20/05/23,01:00:00,00,08,1, 11.9,1,1, 3.028, 10427.049, 244.024, 52612.170 20/05/23,01:00:00,01,08,1, 11.9,1,1, 3.028, 10426.807, 244.317, 52612.263 20/05/23,01:00:00,02,08,1, 11.9,1,1, 3.028, 10426.819, 244.313, 52612.295 20/05/23,01:00:00,03,08,1, 11.9,1,1, 3.028, 10426.836, 244.275, 52612.242 20/05/23,01:00:00,04,08,1, 11.9,1,1, 3.028, 10426.858, 244.276, 52612.318 20/05/23,01:00:00,05,08,1, 11.9,1,1, 3.028, 10426.864, 244.257, 52612.241 20/05/23,01:00:00,06,08,1, 11.9,1,1, 3.028, 10426.874, 244.226, 52612.251 20/05/23,01:00:00,07,08,1, 11.9,1,1, 3.028, 10426.889, 244.220, 52612.244 20/05/23,01:00:00,08,08,1, 11.9,1,1, 3.028, 10426.934, 244.201, 52612.208 20/05/23,01:00:00,09,08,1, 11.9,1,1, 3.028, 10426.955, 244.198, 52612.238 20/05/23,01:00:00,10,08,1, 11.9,1,1, 3.028, 10426.940, 244.161, 52612.191 20/05/23,01:00:00,11,08,1, 11.9,1,1, 3.028, 10426.936, 244.125, 52612.172 20/05/23,01:00:00,12,08,1, 11.9,1,1, 3.028, 10426.930, 244.122, 52612.173 20/05/23,01:00:00,13,08,1, 11.9,1,1, 3.028, 10426.977, 244.119, 52612.175 20/05/23,01:00:00,14,08,1, 11.9,1,1, 3.028, 10426.979, 244.116, 52612.196 20/05/23,01:00:00,15,08,1, 11.9,1,1, 3.028, 10426.975, 244.076, 52612.176 20/05/23,01:00:00,16,08,1, 11.9,1,1, 3.028, 10427.026, 244.078, 52612.193 20/05/23,01:00:00,17,08,1, 11.9,1,1, 3.028, 10427.044, 244.076, 52612.154 20/05/23,01:00:00,18,08,1, 11.9,1,1, 3.028, 10427.019, 244.045, 52612.171 20/05/23,01:00:00,19,08,1, 11.9,1,1, 3.028, 10427.051, 244.024, 52612.170 20/05/23,01:00:01,00,08,1, 11.8,1,1, 3.025, 10427.283, 243.707, 52612.020 20/05/23,01:00:01,01,08,1, 11.8,1,1, 3.025, 10427.041, 244.007, 52612.172 20/05/23,01:00:01,02,08,1, 11.8,1,1, 3.025, 10427.078, 243.984, 52612.136 20/05/23,01:00:01,03,08,1, 11.8,1,1, 3.025, 10427.075, 243.950, 52611.987 20/05/23,01:00:01,04,08,1, 11.8,1,1, 3.025, 10427.082, 243.970, 52612.196 20/05/23,01:00:01,05,08,1, 11.8,1,1, 3.025, 10427.123, 243.930, 52612.147 20/05/23,01:00:01,06,08,1, 11.8,1,1, 3.025, 10427.131, 243.914, 52612.155 20/05/23,01:00:01,07,08,1, 11.8,1,1, 3.025, 10427.144, 243.905, 52612.149 20/05/23,01:00:01,08,08,1, 11.8,1,1, 3.025, 10427.143, 243.893, 52612.104 20/05/23,01:00:01,09,08,1, 11.8,1,1, 3.025, 10427.167, 243.888, 52612.113 20/05/23,01:00:01,10,08,1, 11.8,1,1, 3.025, 10427.164, 243.875, 52612.047 20/05/23,01:00:01,11,08,1, 11.8,1,1, 3.025, 10427.198, 243.855, 52612.070 20/05/23,01:00:01,12,08,1, 11.8,1,1, 3.025, 10427.185, 243.792, 52612.066 20/05/23,01:00:01,13,08,1, 11.8,1,1, 3.025, 10427.212, 243.804, 52612.080 20/05/23,01:00:01,14,08,1, 11.8,1,1, 3.025, 10427.235, 243.786, 52612.073 20/05/23,01:00:01,15,08,1, 11.8,1,1, 3.025, 10427.251, 243.777, 52612.074 20/05/23,01:00:01,16,08,1, 11.8,1,1, 3.025, 10427.261, 243.757, 52612.070 20/05/23,01:00:01,17,08,1, 11.8,1,1, 3.025, 10427.296, 243.748, 52612.039 20/05/23,01:00:01,18,08,1, 11.8,1,1, 3.025, 10427.292, 243.736, 52612.032 20/05/23,01:00:01,19,08,1, 11.8,1,1, 3.025, 10427.288, 243.707, 52612.020 20/05/23,01:00:02,00,08,1, 11.9,1,1, 3.025, 10427.617, 243.465, 52611.930 20/05/23,01:00:02,01,08,1, 11.9,1,1, 3.025, 10427.383, 243.684, 52611.830 20/05/23,01:00:02,02,08,1, 11.9,1,1, 3.025, 10427.339, 243.665, 52611.964 20/05/23,01:00:02,03,08,1, 11.9,1,1, 3.025, 10427.338, 243.656, 52612.003 20/05/23,01:00:02,04,08,1, 11.9,1,1, 3.025, 10427.358, 243.653, 52612.010 20/05/23,01:00:02,05,08,1, 11.9,1,1, 3.025, 10427.376, 243.632, 52611.978 20/05/23,01:00:02,06,08,1, 11.9,1,1, 3.025, 10427.394, 243.605, 52611.996 20/05/23,01:00:02,07,08,1, 11.9,1,1, 3.025, 10427.419, 243.607, 52611.963 20/05/23,01:00:02,08,08,1, 11.9,1,1, 3.025, 10427.419, 243.603, 52611.947 20/05/23,01:00:02,09,08,1, 11.9,1,1, 3.025, 10427.445, 243.586, 52611.979 20/05/23,01:00:02,10,08,1, 11.9,1,1, 3.025, 10427.470, 243.567, 52611.982 20/05/23,01:00:02,11,08,1, 11.9,1,1, 3.025, 10427.484, 243.575, 52611.985 20/05/23,01:00:02,12,08,1, 11.9,1,1, 3.025, 10427.497, 243.542, 52611.965 20/05/23,01:00:02,13,08,1, 11.9,1,1, 3.025, 10427.518, 243.548, 52611.965 20/05/23,01:00:02,14,08,1, 11.9,1,1, 3.025, 10427.533, 243.540, 52611.974 20/05/23,01:00:02,15,08,1, 11.9,1,1, 3.025, 10427.555, 243.550, 52611.962 20/05/23,01:00:02,16,08,1, 11.9,1,1, 3.025, 10427.514, 243.500, 52611.946 20/05/23,01:00:02,17,08,1, 11.9,1,1, 3.025, 10427.567, 243.519, 52611.953 20/05/23,01:00:02,18,08,1, 11.9,1,1, 3.025, 10427.591, 243.492, 52611.935 20/05/23,01:00:02,19,08,1, 11.9,1,1, 3.025, 10427.623, 243.465, 52611.930 20/05/23,01:00:03,00,08,1, 11.8,1,1, 3.029, 10427.909, 243.225, 52611.960 20/05/23,01:00:03,01,08,1, 11.8,1,1, 3.029, 10427.662, 243.444, 52611.966 20/05/23,01:00:03,02,08,1, 11.8,1,1, 3.029, 10427.660, 243.449, 52611.967 20/05/23,01:00:03,03,08,1, 11.8,1,1, 3.029, 10427.662, 243.417, 52611.955 20/05/23,01:00:03,04,08,1, 11.8,1,1, 3.029, 10427.660, 243.389, 52611.931 20/05/23,01:00:03,05,08,1, 11.8,1,1, 3.029, 10427.674, 243.390, 52611.940 20/05/23,01:00:03,06,08,1, 11.8,1,1, 3.029, 10427.729, 243.386, 52611.947 20/05/23,01:00:03,07,08,1, 11.8,1,1, 3.029, 10427.728, 243.375, 52611.957 20/05/23,01:00:03,08,08,1, 11.8,1,1, 3.029, 10427.772, 243.387, 52611.938 20/05/23,01:00:03,09,08,1, 11.8,1,1, 3.029, 10427.764, 243.342, 52611.947 20/05/23,01:00:03,10,08,1, 11.8,1,1, 3.029, 10427.778, 243.333, 52611.974 20/05/23,01:00:03,11,08,1, 11.8,1,1, 3.029, 10427.824, 243.319, 52611.977 20/05/23,01:00:03,12,08,1, 11.8,1,1, 3.029, 10427.812, 243.307, 52611.961 20/05/23,01:00:03,13,08,1, 11.8,1,1, 3.029, 10427.824, 243.308, 52611.910 20/05/23,01:00:03,14,08,1, 11.8,1,1, 3.029, 10427.846, 243.277, 52611.907 20/05/23,01:00:03,15,08,1, 11.8,1,1, 3.029, 10427.854, 243.293, 52611.910 20/05/23,01:00:03,16,08,1, 11.8,1,1, 3.029, 10427.887, 243.292, 52611.945 20/05/23,01:00:03,17,08,1, 11.8,1,1, 3.029, 10427.871, 243.261, 52611.972 20/05/23,01:00:03,18,08,1, 11.8,1,1, 3.029, 10427.914, 243.255, 52611.907 20/05/23,01:00:03,19,08,1, 11.8,1,1, 3.029, 10427.910, 243.225, 52611.960 20/05/23,01:00:04,00,07,1, 11.9,1,1, 3.025, 10428.284, 243.038, 52612.030 20/05/23,01:00:04,01,07,1, 11.9,1,1, 3.025, 10427.949, 243.201, 52611.962 20/05/23,01:00:04,02,07,1, 11.9,1,1, 3.025, 10427.980, 243.215, 52611.958 20/05/23,01:00:04,03,07,1, 11.9,1,1, 3.025, 10427.998, 243.179, 52611.923 20/05/23,01:00:04,04,07,1, 11.9,1,1, 3.025, 10427.981, 243.186, 52612.076 20/05/23,01:00:04,05,07,1, 11.9,1,1, 3.025, 10428.032, 243.174, 52612.014 20/05/23,01:00:04,06,07,1, 11.9,1,1, 3.025, 10428.024, 243.163, 52611.891 20/05/23,01:00:04,07,07,1, 11.9,1,1, 3.025, 10428.043, 243.149, 52611.936 20/05/23,01:00:04,08,07,1, 11.9,1,1, 3.025, 10428.063, 243.115, 52611.920 20/05/23,01:00:04,09,07,1, 11.9,1,1, 3.025, 10428.096, 243.155, 52611.965 20/05/23,01:00:04,10,07,1, 11.9,1,1, 3.025, 10428.118, 243.123, 52611.965 20/05/23,01:00:04,11,07,1, 11.9,1,1, 3.025, 10428.120, 243.084, 52611.959 20/05/23,01:00:04,12,07,1, 11.9,1,1, 3.025, 10428.152, 243.087, 52611.945 20/05/23,01:00:04,13,07,1, 11.9,1,1, 3.025, 10428.159, 243.100, 52611.937 20/05/23,01:00:04,14,07,1, 11.9,1,1, 3.025, 10428.163, 243.098, 52612.112 20/05/23,01:00:04,15,07,1, 11.9,1,1, 3.025, 10428.222, 243.062, 52611.923 20/05/23,01:00:04,16,07,1, 11.9,1,1, 3.025, 10428.225, 243.074, 52611.969 20/05/23,01:00:04,17,07,1, 11.9,1,1, 3.025, 10428.268, 243.066, 52611.972 20/05/23,01:00:04,18,07,1, 11.9,1,1, 3.025, 10428.264, 243.034, 52611.872 20/05/23,01:00:04,19,07,1, 11.9,1,1, 3.025, 10428.287, 243.038, 52612.030 20/05/23,01:00:05,00,08,1, 11.8,1,1, 3.028, 10428.685, 242.891, 52611.959 20/05/23,01:00:05,01,08,1, 11.8,1,1, 3.028, 10428.342, 243.019, 52611.974 20/05/23,01:00:05,02,08,1, 11.8,1,1, 3.028, 10428.346, 243.040, 52611.991 20/05/23,01:00:05,03,08,1, 11.8,1,1, 3.028, 10428.395, 243.024, 52611.964 20/05/23,01:00:05,04,08,1, 11.8,1,1, 3.028, 10428.388, 243.003, 52611.961 20/05/23,01:00:05,05,08,1, 11.8,1,1, 3.028, 10428.420, 242.986, 52611.978 20/05/23,01:00:05,06,08,1, 11.8,1,1, 3.028, 10428.423, 242.980, 52611.980 20/05/23,01:00:05,07,08,1, 11.8,1,1, 3.028, 10428.434, 242.951, 52611.956 20/05/23,01:00:05,08,08,1, 11.8,1,1, 3.028, 10428.459, 242.962, 52611.957 20/05/23,01:00:05,09,08,1, 11.8,1,1, 3.028, 10428.483, 242.961, 52611.993 20/05/23,01:00:05,10,08,1, 11.8,1,1, 3.028, 10428.482, 242.945, 52611.951 20/05/23,01:00:05,11,08,1, 11.8,1,1, 3.028, 10428.529, 242.910, 52611.976 20/05/23,01:00:05,12,08,1, 11.8,1,1, 3.028, 10428.521, 242.936, 52611.973 20/05/23,01:00:05,13,08,1, 11.8,1,1, 3.028, 10428.572, 242.951, 52611.978 20/05/23,01:00:05,14,08,1, 11.8,1,1, 3.028, 10428.571, 242.906, 52611.966 20/05/23,01:00:05,15,08,1, 11.8,1,1, 3.028, 10428.588, 242.903, 52611.965 20/05/23,01:00:05,16,08,1, 11.8,1,1, 3.028, 10428.647, 242.895, 52611.996 20/05/23,01:00:05,17,08,1, 11.8,1,1, 3.028, 10428.637, 242.903, 52611.965 20/05/23,01:00:05,18,08,1, 11.8,1,1, 3.028, 10428.663, 242.908, 52611.955 20/05/23,01:00:05,19,08,1, 11.8,1,1, 3.028, 10428.693, 242.891, 52611.959 20/05/23,01:00:06,00,07,1, 11.8,1,1, 3.027, 10429.119, 242.772, 52611.965 20/05/23,01:00:06,01,07,1, 11.8,1,1, 3.027, 10428.716, 242.882, 52611.940 20/05/23,01:00:06,02,07,1, 11.8,1,1, 3.027, 10428.738, 242.878, 52611.952 20/05/23,01:00:06,03,07,1, 11.8,1,1, 3.027, 10428.755, 242.843, 52611.919 20/05/23,01:00:06,04,07,1, 11.8,1,1, 3.027, 10428.800, 242.849, 52611.919 20/05/23,01:00:06,05,07,1, 11.8,1,1, 3.027, 10428.802, 242.828, 52611.929 20/05/23,01:00:06,06,07,1, 11.8,1,1, 3.027, 10428.808, 242.816, 52611.958 20/05/23,01:00:06,07,07,1, 11.8,1,1, 3.027, 10428.839, 242.810, 52611.967 20/05/23,01:00:06,08,07,1, 11.8,1,1, 3.027, 10428.857, 242.822, 52611.983 20/05/23,01:00:06,09,07,1, 11.8,1,1, 3.027, 10428.881, 242.837, 52611.994 20/05/23,01:00:06,10,07,1, 11.8,1,1, 3.027, 10428.924, 242.835, 52611.973 20/05/23,01:00:06,11,07,1, 11.8,1,1, 3.027, 10428.948, 242.825, 52611.974 20/05/23,01:00:06,12,07,1, 11.8,1,1, 3.027, 10428.957, 242.789, 52611.939 20/05/23,01:00:06,13,07,1, 11.8,1,1, 3.027, 10428.961, 242.797, 52611.927 20/05/23,01:00:06,14,07,1, 11.8,1,1, 3.027, 10428.980, 242.800, 52611.944 20/05/23,01:00:06,15,07,1, 11.8,1,1, 3.027, 10428.993, 242.787, 52611.935 20/05/23,01:00:06,16,07,1, 11.8,1,1, 3.027, 10429.044, 242.775, 52611.925 20/05/23,01:00:06,17,07,1, 11.8,1,1, 3.027, 10429.060, 242.781, 52611.935 20/05/23,01:00:06,18,07,1, 11.8,1,1, 3.027, 10429.072, 242.750, 52611.935 20/05/23,01:00:06,19,07,1, 11.8,1,1, 3.027, 10429.120, 242.772, 52611.965 20/05/23,01:00:07,00,07,1, 11.9,1,1, 3.024, 10429.528, 242.627, 52611.883 20/05/23,01:00:07,01,07,1, 11.9,1,1, 3.024, 10429.138, 242.742, 52611.913 20/05/23,01:00:07,02,07,1, 11.9,1,1, 3.024, 10429.154, 242.727, 52611.928 20/05/23,01:00:07,03,07,1, 11.9,1,1, 3.024, 10429.186, 242.729, 52611.903 20/05/23,01:00:07,04,07,1, 11.9,1,1, 3.024, 10429.201, 242.724, 52611.935 20/05/23,01:00:07,05,07,1, 11.9,1,1, 3.024, 10429.237, 242.710, 52611.933 20/05/23,01:00:07,06,07,1, 11.9,1,1, 3.024, 10429.236, 242.709, 52611.913 20/05/23,01:00:07,07,07,1, 11.9,1,1, 3.024, 10429.275, 242.688, 52611.897 20/05/23,01:00:07,08,07,1, 11.9,1,1, 3.024, 10429.306, 242.688, 52611.902 20/05/23,01:00:07,09,07,1, 11.9,1,1, 3.024, 10429.328, 242.676, 52611.891 20/05/23,01:00:07,10,07,1, 11.9,1,1, 3.024, 10429.321, 242.675, 52611.891 20/05/23,01:00:07,11,07,1, 11.9,1,1, 3.024, 10429.339, 242.693, 52611.901 20/05/23,01:00:07,12,07,1, 11.9,1,1, 3.024, 10429.362, 242.698, 52611.920 20/05/23,01:00:07,13,07,1, 11.9,1,1, 3.024, 10429.371, 242.659, 52611.883 20/05/23,01:00:07,14,07,1, 11.9,1,1, 3.024, 10429.413, 242.660, 52611.877 20/05/23,01:00:07,15,07,1, 11.9,1,1, 3.024, 10429.429, 242.673, 52611.937 20/05/23,01:00:07,16,07,1, 11.9,1,1, 3.024, 10429.462, 242.654, 52611.906 20/05/23,01:00:07,17,07,1, 11.9,1,1, 3.024, 10429.475, 242.621, 52611.878 20/05/23,01:00:07,18,07,1, 11.9,1,1, 3.024, 10429.477, 242.656, 52611.866 20/05/23,01:00:07,19,07,1, 11.9,1,1, 3.024, 10429.531, 242.627, 52611.883 20/05/23,01:00:08,00,07,1, 11.9,1,1, 3.027, 10429.895, 242.505, 52611.761 20/05/23,01:00:08,01,07,1, 11.9,1,1, 3.027, 10429.556, 242.614, 52611.858 20/05/23,01:00:08,02,07,1, 11.9,1,1, 3.027, 10429.580, 242.614, 52611.843 20/05/23,01:00:08,03,07,1, 11.9,1,1, 3.027, 10429.611, 242.600, 52611.866 20/05/23,01:00:08,04,07,1, 11.9,1,1, 3.027, 10429.615, 242.574, 52611.838 20/05/23,01:00:08,05,07,1, 11.9,1,1, 3.027, 10429.632, 242.623, 52611.886 20/05/23,01:00:08,06,07,1, 11.9,1,1, 3.027, 10429.646, 242.597, 52611.901 20/05/23,01:00:08,07,07,1, 11.9,1,1, 3.027, 10429.670, 242.590, 52611.854 20/05/23,01:00:08,08,07,1, 11.9,1,1, 3.027, 10429.707, 242.573, 52611.872 20/05/23,01:00:08,09,07,1, 11.9,1,1, 3.027, 10429.692, 242.586, 52611.854 20/05/23,01:00:08,10,07,1, 11.9,1,1, 3.027, 10429.722, 242.577, 52611.842 20/05/23,01:00:08,11,07,1, 11.9,1,1, 3.027, 10429.722, 242.575, 52611.841 20/05/23,01:00:08,12,07,1, 11.9,1,1, 3.027, 10429.762, 242.562, 52611.818 20/05/23,01:00:08,13,07,1, 11.9,1,1, 3.027, 10429.791, 242.559, 52611.833 20/05/23,01:00:08,14,07,1, 11.9,1,1, 3.027, 10429.799, 242.554, 52611.806 20/05/23,01:00:08,15,07,1, 11.9,1,1, 3.027, 10429.848, 242.548, 52611.821 20/05/23,01:00:08,16,07,1, 11.9,1,1, 3.027, 10429.881, 242.548, 52611.823 20/05/23,01:00:08,17,07,1, 11.9,1,1, 3.027, 10429.860, 242.538, 52611.822 20/05/23,01:00:08,18,07,1, 11.9,1,1, 3.027, 10429.882, 242.516, 52611.780 20/05/23,01:00:08,19,07,1, 11.9,1,1, 3.027, 10429.902, 242.505, 52611.761 20/05/23,01:00:09,00,07,1, 11.9,1,1, 3.027, 10430.312, 242.388, 52611.711 20/05/23,01:00:09,01,07,1, 11.9,1,1, 3.027, 10429.955, 242.500, 52611.779 20/05/23,01:00:09,02,07,1, 11.9,1,1, 3.027, 10429.995, 242.494, 52611.796 20/05/23,01:00:09,03,07,1, 11.9,1,1, 3.027, 10430.029, 242.483, 52611.757 20/05/23,01:00:09,04,07,1, 11.9,1,1, 3.027, 10430.040, 242.471, 52611.775 20/05/23,01:00:09,05,07,1, 11.9,1,1, 3.027, 10430.052, 242.497, 52611.782 20/05/23,01:00:09,06,07,1, 11.9,1,1, 3.027, 10430.066, 242.469, 52611.764 20/05/23,01:00:09,07,07,1, 11.9,1,1, 3.027, 10430.068, 242.481, 52611.769 20/05/23,01:00:09,08,07,1, 11.9,1,1, 3.027, 10430.103, 242.470, 52611.761 20/05/23,01:00:09,09,07,1, 11.9,1,1, 3.027, 10430.127, 242.463, 52611.732 20/05/23,01:00:09,10,07,1, 11.9,1,1, 3.027, 10430.178, 242.438, 52611.747 20/05/23,01:00:09,11,07,1, 11.9,1,1, 3.027, 10430.208, 242.461, 52611.765 20/05/23,01:00:09,12,07,1, 11.9,1,1, 3.027, 10430.229, 242.416, 52611.706 20/05/23,01:00:09,13,07,1, 11.9,1,1, 3.027, 10430.240, 242.388, 52611.732 20/05/23,01:00:09,14,07,1, 11.9,1,1, 3.027, 10430.268, 242.415, 52611.720 20/05/23,01:00:09,15,07,1, 11.9,1,1, 3.027, 10430.291, 242.401, 52611.706 20/05/23,01:00:09,16,07,1, 11.9,1,1, 3.027, 10430.274, 242.421, 52611.741 20/05/23,01:00:09,17,07,1, 11.9,1,1, 3.027, 10430.291, 242.382, 52611.711 20/05/23,01:00:09,18,07,1, 11.9,1,1, 3.027, 10430.330, 242.379, 52611.741 20/05/23,01:00:09,19,07,1, 11.9,1,1, 3.027, 10430.320, 242.388, 52611.711 20/05/23,01:00:10,00,07,1, 11.9,1,1, 3.028, 10430.729, 242.140, 52611.476 20/05/23,01:00:10,01,07,1, 11.9,1,1, 3.028, 10430.352, 242.398, 52611.848 20/05/23,01:00:10,02,07,1, 11.9,1,1, 3.028, 10430.433, 242.361, 52611.631 20/05/23,01:00:10,03,07,1, 11.9,1,1, 3.028, 10430.417, 242.376, 52611.638 20/05/23,01:00:10,04,07,1, 11.9,1,1, 3.028, 10430.449, 242.372, 52611.683 20/05/23,01:00:10,05,07,1, 11.9,1,1, 3.028, 10430.461, 242.332, 52611.660 20/05/23,01:00:10,06,07,1, 11.9,1,1, 3.028, 10430.502, 242.336, 52611.662 20/05/23,01:00:10,07,07,1, 11.9,1,1, 3.028, 10430.506, 242.340, 52611.642 20/05/23,01:00:10,08,07,1, 11.9,1,1, 3.028, 10430.535, 242.306, 52611.655 20/05/23,01:00:10,09,07,1, 11.9,1,1, 3.028, 10430.532, 242.323, 52611.677 20/05/23,01:00:10,10,07,1, 11.9,1,1, 3.028, 10430.565, 242.272, 52611.692 20/05/23,01:00:10,11,07,1, 11.9,1,1, 3.028, 10430.581, 242.280, 52611.702 20/05/23,01:00:10,12,07,1, 11.9,1,1, 3.028, 10430.593, 242.270, 52611.655 20/05/23,01:00:10,13,07,1, 11.9,1,1, 3.028, 10430.605, 242.243, 52611.625 20/05/23,01:00:10,14,07,1, 11.9,1,1, 3.028, 10430.634, 242.251, 52611.593 20/05/23,01:00:10,15,07,1, 11.9,1,1, 3.028, 10430.649, 242.212, 52611.631 20/05/23,01:00:10,16,07,1, 11.9,1,1, 3.028, 10430.639, 242.210, 52611.591 20/05/23,01:00:10,17,07,1, 11.9,1,1, 3.028, 10430.682, 242.206, 52611.587 20/05/23,01:00:10,18,07,1, 11.9,1,1, 3.028, 10430.719, 242.210, 52611.795 20/05/23,01:00:10,19,07,1, 11.9,1,1, 3.028, 10430.735, 242.140, 52611.476 20/05/23,01:00:11,00,07,1, 11.8,1,1, 3.024, 10431.038, 241.876, 52611.407 20/05/23,01:00:11,01,07,1, 11.8,1,1, 3.024, 10430.751, 242.122, 52611.513 20/05/23,01:00:11,02,07,1, 11.8,1,1, 3.024, 10430.774, 242.162, 52611.599 20/05/23,01:00:11,03,07,1, 11.8,1,1, 3.024, 10430.782, 242.142, 52611.569 20/05/23,01:00:11,04,07,1, 11.8,1,1, 3.024, 10430.812, 242.107, 52611.553 20/05/23,01:00:11,05,07,1, 11.8,1,1, 3.024, 10430.813, 242.105, 52611.554 20/05/23,01:00:11,06,07,1, 11.8,1,1, 3.024, 10430.811, 242.084, 52611.525 20/05/23,01:00:11,07,07,1, 11.8,1,1, 3.024, 10430.870, 242.042, 52611.521 20/05/23,01:00:11,08,07,1, 11.8,1,1, 3.024, 10430.893, 242.060, 52611.492 20/05/23,01:00:11,09,07,1, 11.8,1,1, 3.024, 10430.890, 242.053, 52611.515 20/05/23,01:00:11,10,07,1, 11.8,1,1, 3.024, 10430.917, 241.993, 52611.451 20/05/23,01:00:11,11,07,1, 11.8,1,1, 3.024, 10430.939, 242.005, 52611.502 20/05/23,01:00:11,12,07,1, 11.8,1,1, 3.024, 10430.958, 242.032, 52611.514 20/05/23,01:00:11,13,07,1, 11.8,1,1, 3.024, 10430.952, 241.983, 52611.479 20/05/23,01:00:11,14,07,1, 11.8,1,1, 3.024, 10430.993, 241.979, 52611.470 20/05/23,01:00:11,15,07,1, 11.8,1,1, 3.024, 10430.969, 241.941, 52611.453 20/05/23,01:00:11,16,07,1, 11.8,1,1, 3.024, 10430.975, 241.938, 52611.462 20/05/23,01:00:11,17,07,1, 11.8,1,1, 3.024, 10431.000, 241.939, 52611.426 20/05/23,01:00:11,18,07,1, 11.8,1,1, 3.024, 10431.028, 241.924, 52611.452 20/05/23,01:00:11,19,07,1, 11.8,1,1, 3.024, 10431.046, 241.876, 52611.407 20/05/23,01:00:12,00,07,1, 11.8,1,1, 3.026, 10431.272, 241.581, 52611.267 20/05/23,01:00:12,01,07,1, 11.8,1,1, 3.026, 10431.087, 241.855, 52611.442 20/05/23,01:00:12,02,07,1, 11.8,1,1, 3.026, 10431.089, 241.837, 52611.392 20/05/23,01:00:12,03,07,1, 11.8,1,1, 3.026, 10431.092, 241.818, 52611.405 20/05/23,01:00:12,04,07,1, 11.8,1,1, 3.026, 10431.111, 241.789, 52611.379 20/05/23,01:00:12,05,07,1, 11.8,1,1, 3.026, 10431.143, 241.803, 52611.439 20/05/23,01:00:12,06,07,1, 11.8,1,1, 3.026, 10431.120, 241.785, 52611.377 20/05/23,01:00:12,07,07,1, 11.8,1,1, 3.026, 10431.186, 241.769, 52611.371 20/05/23,01:00:12,08,07,1, 11.8,1,1, 3.026, 10431.166, 241.742, 52611.347 20/05/23,01:00:12,09,07,1, 11.8,1,1, 3.026, 10431.200, 241.739, 52611.391 20/05/23,01:00:12,10,07,1, 11.8,1,1, 3.026, 10431.192, 241.705, 52611.346 20/05/23,01:00:12,11,07,1, 11.8,1,1, 3.026, 10431.209, 241.713, 52611.379 20/05/23,01:00:12,12,07,1, 11.8,1,1, 3.026, 10431.211, 241.695, 52611.339 20/05/23,01:00:12,13,07,1, 11.8,1,1, 3.026, 10431.236, 241.658, 52611.321 20/05/23,01:00:12,14,07,1, 11.8,1,1, 3.026, 10431.234, 241.680, 52611.306 20/05/23,01:00:12,15,07,1, 11.8,1,1, 3.026, 10431.246, 241.646, 52611.298 20/05/23,01:00:12,16,07,1, 11.8,1,1, 3.026, 10431.252, 241.640, 52611.300 20/05/23,01:00:12,17,07,1, 11.8,1,1, 3.026, 10431.274, 241.617, 52611.285 20/05/23,01:00:12,18,07,1, 11.8,1,1, 3.026, 10431.276, 241.594, 52611.290 20/05/23,01:00:12,19,07,1, 11.8,1,1, 3.026, 10431.272, 241.581, 52611.267 20/05/23,01:00:13,00,07,1, 11.9,1,1, 3.026, 10431.455, 241.351, 52611.173 20/05/23,01:00:13,01,07,1, 11.9,1,1, 3.026, 10431.286, 241.547, 52611.190 20/05/23,01:00:13,02,07,1, 11.9,1,1, 3.026, 10431.306, 241.542, 52611.177 20/05/23,01:00:13,03,07,1, 11.9,1,1, 3.026, 10431.332, 241.522, 52611.208 20/05/23,01:00:13,04,07,1, 11.9,1,1, 3.026, 10431.331, 241.508, 52611.207 20/05/23,01:00:13,05,07,1, 11.9,1,1, 3.026, 10431.342, 241.497, 52611.186 20/05/23,01:00:13,06,07,1, 11.9,1,1, 3.026, 10431.344, 241.486, 52611.225 20/05/23,01:00:13,07,07,1, 11.9,1,1, 3.026, 10431.350, 241.500, 52611.202 20/05/23,01:00:13,08,07,1, 11.9,1,1, 3.026, 10431.349, 241.476, 52611.231 20/05/23,01:00:13,09,07,1, 11.9,1,1, 3.026, 10431.358, 241.473, 52611.194 20/05/23,01:00:13,10,07,1, 11.9,1,1, 3.026, 10431.349, 241.446, 52611.174 20/05/23,01:00:13,11,07,1, 11.9,1,1, 3.026, 10431.402, 241.449, 52611.173 20/05/23,01:00:13,12,07,1, 11.9,1,1, 3.026, 10431.397, 241.440, 52611.155 20/05/23,01:00:13,13,07,1, 11.9,1,1, 3.026, 10431.414, 241.439, 52611.182 20/05/23,01:00:13,14,07,1, 11.9,1,1, 3.026, 10431.406, 241.416, 52611.150 20/05/23,01:00:13,15,07,1, 11.9,1,1, 3.026, 10431.417, 241.394, 52611.149 20/05/23,01:00:13,16,07,1, 11.9,1,1, 3.026, 10431.420, 241.386, 52611.156 20/05/23,01:00:13,17,07,1, 11.9,1,1, 3.026, 10431.438, 241.377, 52611.129 20/05/23,01:00:13,18,07,1, 11.9,1,1, 3.026, 10431.443, 241.378, 52611.147 20/05/23,01:00:13,19,07,1, 11.9,1,1, 3.026, 10431.463, 241.351, 52611.173 20/05/23,01:00:14,00,07,1, 11.9,1,1, 3.025, 10431.572, 241.152, 52611.029 20/05/23,01:00:14,01,07,1, 11.9,1,1, 3.025, 10431.458, 241.349, 52611.135 20/05/23,01:00:14,02,07,1, 11.9,1,1, 3.025, 10431.482, 241.352, 52611.128 20/05/23,01:00:14,03,07,1, 11.9,1,1, 3.025, 10431.488, 241.310, 52611.127 20/05/23,01:00:14,04,07,1, 11.9,1,1, 3.025, 10431.489, 241.317, 52611.114 20/05/23,01:00:14,05,07,1, 11.9,1,1, 3.025, 10431.490, 241.320, 52611.117 20/05/23,01:00:14,06,07,1, 11.9,1,1, 3.025, 10431.494, 241.293, 52611.132 20/05/23,01:00:14,07,07,1, 11.9,1,1, 3.025, 10431.491, 241.271, 52611.046 20/05/23,01:00:14,08,07,1, 11.9,1,1, 3.025, 10431.489, 241.263, 52611.056 20/05/23,01:00:14,09,07,1, 11.9,1,1, 3.025, 10431.537, 241.269, 52610.963 20/05/23,01:00:14,10,07,1, 11.9,1,1, 3.025, 10431.474, 241.268, 52611.096 20/05/23,01:00:14,11,07,1, 11.9,1,1, 3.025, 10431.495, 241.264, 52611.067 20/05/23,01:00:14,12,07,1, 11.9,1,1, 3.025, 10431.488, 241.237, 52611.074 20/05/23,01:00:14,13,07,1, 11.9,1,1, 3.025, 10431.541, 241.207, 52611.080 20/05/23,01:00:14,14,07,1, 11.9,1,1, 3.025, 10431.527, 241.206, 52611.036 20/05/23,01:00:14,15,07,1, 11.9,1,1, 3.025, 10431.523, 241.183, 52611.045 20/05/23,01:00:14,16,07,1, 11.9,1,1, 3.025, 10431.567, 241.207, 52611.067 20/05/23,01:00:14,17,07,1, 11.9,1,1, 3.025, 10431.578, 241.172, 52611.012 20/05/23,01:00:14,18,07,1, 11.9,1,1, 3.025, 10431.540, 241.158, 52610.973 20/05/23,01:00:14,19,07,1, 11.9,1,1, 3.025, 10431.575, 241.152, 52611.029 20/05/23,01:00:15,00,08,1, 11.8,1,1, 3.027, 10431.681, 241.020, 52610.915 20/05/23,01:00:15,01,08,1, 11.8,1,1, 3.027, 10431.577, 241.136, 52611.045 20/05/23,01:00:15,02,08,1, 11.8,1,1, 3.027, 10431.605, 241.171, 52611.061 20/05/23,01:00:15,03,08,1, 11.8,1,1, 3.027, 10431.604, 241.136, 52611.071 20/05/23,01:00:15,04,08,1, 11.8,1,1, 3.027, 10431.609, 241.132, 52611.023 20/05/23,01:00:15,05,08,1, 11.8,1,1, 3.027, 10431.598, 241.119, 52611.007 20/05/23,01:00:15,06,08,1, 11.8,1,1, 3.027, 10431.613, 241.102, 52611.012 20/05/23,01:00:15,07,08,1, 11.8,1,1, 3.027, 10431.608, 241.107, 52610.975 20/05/23,01:00:15,08,08,1, 11.8,1,1, 3.027, 10431.644, 241.091, 52611.014 20/05/23,01:00:15,09,08,1, 11.8,1,1, 3.027, 10431.625, 241.092, 52611.015 20/05/23,01:00:15,10,08,1, 11.8,1,1, 3.027, 10431.650, 241.074, 52610.957 20/05/23,01:00:15,11,08,1, 11.8,1,1, 3.027, 10431.667, 241.057, 52610.963 20/05/23,01:00:15,12,08,1, 11.8,1,1, 3.027, 10431.671, 241.059, 52610.965 20/05/23,01:00:15,13,08,1, 11.8,1,1, 3.027, 10431.662, 241.025, 52610.927 20/05/23,01:00:15,14,08,1, 11.8,1,1, 3.027, 10431.689, 241.045, 52610.947 20/05/23,01:00:15,15,08,1, 11.8,1,1, 3.027, 10431.673, 241.028, 52610.911 20/05/23,01:00:15,16,08,1, 11.8,1,1, 3.027, 10431.676, 241.036, 52610.935 20/05/23,01:00:15,17,08,1, 11.8,1,1, 3.027, 10431.711, 241.026, 52610.919 20/05/23,01:00:15,18,08,1, 11.8,1,1, 3.027, 10431.696, 241.050, 52610.920 20/05/23,01:00:15,19,08,1, 11.8,1,1, 3.027, 10431.687, 241.020, 52610.915 20/05/23,01:00:16,00,08,1, 12.0,1,1, 3.025, 10431.756, 240.933, 52610.799 20/05/23,01:00:16,01,08,1, 12.0,1,1, 3.025, 10431.726, 241.014, 52610.913 20/05/23,01:00:16,02,08,1, 12.0,1,1, 3.025, 10431.710, 241.001, 52610.924 20/05/23,01:00:16,03,08,1, 12.0,1,1, 3.025, 10431.729, 241.003, 52610.952 20/05/23,01:00:16,04,08,1, 12.0,1,1, 3.025, 10431.742, 241.004, 52610.902 20/05/23,01:00:16,05,08,1, 12.0,1,1, 3.025, 10431.733, 241.000, 52610.875 20/05/23,01:00:16,06,08,1, 12.0,1,1, 3.025, 10431.753, 240.972, 52610.852 20/05/23,01:00:16,07,08,1, 12.0,1,1, 3.025, 10431.763, 240.987, 52610.859 20/05/23,01:00:16,08,08,1, 12.0,1,1, 3.025, 10431.753, 240.971, 52610.861 20/05/23,01:00:16,09,08,1, 12.0,1,1, 3.025, 10431.765, 240.955, 52610.864 20/05/23,01:00:16,10,08,1, 12.0,1,1, 3.025, 10431.747, 240.962, 52610.850 20/05/23,01:00:16,11,08,1, 12.0,1,1, 3.025, 10431.787, 240.972, 52610.816 20/05/23,01:00:16,12,08,1, 12.0,1,1, 3.025, 10431.753, 240.947, 52610.862 20/05/23,01:00:16,13,08,1, 12.0,1,1, 3.025, 10431.755, 240.961, 52610.866 20/05/23,01:00:16,14,08,1, 12.0,1,1, 3.025, 10431.764, 240.940, 52610.858 20/05/23,01:00:16,15,08,1, 12.0,1,1, 3.025, 10431.761, 240.913, 52610.796 20/05/23,01:00:16,16,08,1, 12.0,1,1, 3.025, 10431.764, 240.920, 52610.814 20/05/23,01:00:16,17,08,1, 12.0,1,1, 3.025, 10431.783, 240.917, 52610.798 20/05/23,01:00:16,18,08,1, 12.0,1,1, 3.025, 10431.796, 240.920, 52610.814 20/05/23,01:00:16,19,08,1, 12.0,1,1, 3.025, 10431.763, 240.933, 52610.799 20/05/23,01:00:17,00,08,1, 11.9,1,1, 3.023, 10431.806, 240.912, 52610.737 20/05/23,01:00:17,01,08,1, 11.9,1,1, 3.023, 10431.815, 240.926, 52610.778 20/05/23,01:00:17,02,08,1, 11.9,1,1, 3.023, 10431.802, 240.905, 52610.779 20/05/23,01:00:17,03,08,1, 11.9,1,1, 3.023, 10431.780, 240.918, 52610.753 20/05/23,01:00:17,04,08,1, 11.9,1,1, 3.023, 10431.802, 240.907, 52610.773 20/05/23,01:00:17,05,08,1, 11.9,1,1, 3.023, 10431.800, 240.918, 52610.814 20/05/23,01:00:17,06,08,1, 11.9,1,1, 3.023, 10431.801, 240.903, 52610.749 20/05/23,01:00:17,07,08,1, 11.9,1,1, 3.023, 10431.788, 240.937, 52610.785 20/05/23,01:00:17,08,08,1, 11.9,1,1, 3.023, 10431.805, 240.933, 52610.740 20/05/23,01:00:17,09,08,1, 11.9,1,1, 3.023, 10431.805, 240.903, 52610.773 20/05/23,01:00:17,10,08,1, 11.9,1,1, 3.023, 10431.820, 240.902, 52610.723 20/05/23,01:00:17,11,08,1, 11.9,1,1, 3.023, 10431.815, 240.885, 52610.704 20/05/23,01:00:17,12,08,1, 11.9,1,1, 3.023, 10431.814, 240.903, 52610.707 20/05/23,01:00:17,13,08,1, 11.9,1,1, 3.023, 10431.827, 240.924, 52610.746 20/05/23,01:00:17,14,08,1, 11.9,1,1, 3.023, 10431.815, 240.930, 52610.793 20/05/23,01:00:17,15,08,1, 11.9,1,1, 3.023, 10431.837, 240.938, 52610.771 20/05/23,01:00:17,16,08,1, 11.9,1,1, 3.023, 10431.834, 240.906, 52610.785 20/05/23,01:00:17,17,08,1, 11.9,1,1, 3.023, 10431.850, 240.920, 52610.728 20/05/23,01:00:17,18,08,1, 11.9,1,1, 3.023, 10431.837, 240.902, 52610.726 20/05/23,01:00:17,19,08,1, 11.9,1,1, 3.023, 10431.814, 240.912, 52610.737 20/05/23,01:00:18,00,08,1, 11.9,1,1, 3.025, 10431.906, 240.921, 52610.660 20/05/23,01:00:18,01,08,1, 11.9,1,1, 3.025, 10431.812, 240.925, 52610.756 20/05/23,01:00:18,02,08,1, 11.9,1,1, 3.025, 10431.850, 240.948, 52610.768 20/05/23,01:00:18,03,08,1, 11.9,1,1, 3.025, 10431.847, 240.932, 52610.737 20/05/23,01:00:18,04,08,1, 11.9,1,1, 3.025, 10431.865, 240.930, 52610.758 20/05/23,01:00:18,05,08,1, 11.9,1,1, 3.025, 10431.863, 240.921, 52610.715 20/05/23,01:00:18,06,08,1, 11.9,1,1, 3.025, 10431.840, 240.911, 52610.721 20/05/23,01:00:18,07,08,1, 11.9,1,1, 3.025, 10431.854, 240.917, 52610.722 20/05/23,01:00:18,08,08,1, 11.9,1,1, 3.025, 10431.866, 240.925, 52610.701 20/05/23,01:00:18,09,08,1, 11.9,1,1, 3.025, 10431.854, 240.948, 52610.698 20/05/23,01:00:18,10,08,1, 11.9,1,1, 3.025, 10431.863, 240.902, 52610.716 20/05/23,01:00:18,11,08,1, 11.9,1,1, 3.025, 10431.876, 240.918, 52610.690 20/05/23,01:00:18,12,08,1, 11.9,1,1, 3.025, 10431.862, 240.924, 52610.712 20/05/23,01:00:18,13,08,1, 11.9,1,1, 3.025, 10431.874, 240.922, 52610.680 20/05/23,01:00:18,14,08,1, 11.9,1,1, 3.025, 10431.880, 240.905, 52610.685 20/05/23,01:00:18,15,08,1, 11.9,1,1, 3.025, 10431.861, 240.927, 52610.727 20/05/23,01:00:18,16,08,1, 11.9,1,1, 3.025, 10431.895, 240.920, 52610.679 20/05/23,01:00:18,17,08,1, 11.9,1,1, 3.025, 10431.911, 240.918, 52610.540 20/05/23,01:00:18,18,08,1, 11.9,1,1, 3.025, 10431.909, 240.918, 52610.650 20/05/23,01:00:18,19,08,1, 11.9,1,1, 3.025, 10431.910, 240.921, 52610.660 20/05/23,01:00:19,00,08,1, 11.9,1,1, 3.024, 10431.989, 240.903, 52610.622 20/05/23,01:00:19,01,08,1, 11.9,1,1, 3.024, 10431.899, 240.915, 52610.671 20/05/23,01:00:19,02,08,1, 11.9,1,1, 3.024, 10431.912, 240.926, 52610.667 20/05/23,01:00:19,03,08,1, 11.9,1,1, 3.024, 10431.924, 240.907, 52610.679 20/05/23,01:00:19,04,08,1, 11.9,1,1, 3.024, 10431.933, 240.939, 52610.674 20/05/23,01:00:19,05,08,1, 11.9,1,1, 3.024, 10431.929, 240.905, 52610.660 20/05/23,01:00:19,06,08,1, 11.9,1,1, 3.024, 10431.920, 240.933, 52610.657 20/05/23,01:00:19,07,08,1, 11.9,1,1, 3.024, 10431.941, 240.897, 52610.603 20/05/23,01:00:19,08,08,1, 11.9,1,1, 3.024, 10431.922, 240.897, 52610.598 20/05/23,01:00:19,09,08,1, 11.9,1,1, 3.024, 10431.947, 240.910, 52610.634 20/05/23,01:00:19,10,08,1, 11.9,1,1, 3.024, 10431.948, 240.901, 52610.619 20/05/23,01:00:19,11,08,1, 11.9,1,1, 3.024, 10431.962, 240.924, 52610.625 20/05/23,01:00:19,12,08,1, 11.9,1,1, 3.024, 10431.970, 240.914, 52610.632 20/05/23,01:00:19,13,08,1, 11.9,1,1, 3.024, 10431.923, 240.938, 52610.643 20/05/23,01:00:19,14,08,1, 11.9,1,1, 3.024, 10431.931, 240.917, 52610.638 20/05/23,01:00:19,15,08,1, 11.9,1,1, 3.024, 10431.950, 240.917, 52610.639 20/05/23,01:00:19,16,08,1, 11.9,1,1, 3.024, 10431.939, 240.894, 52610.613 20/05/23,01:00:19,17,08,1, 11.9,1,1, 3.024, 10431.944, 240.907, 52610.615 20/05/23,01:00:19,18,08,1, 11.9,1,1, 3.024, 10432.015, 240.893, 52610.594 20/05/23,01:00:19,19,08,1, 11.9,1,1, 3.024, 10431.990, 240.903, 52610.622 20/05/23,01:00:20,00,08,1, 11.9,1,1, 3.028, 10432.131, 240.856, 52610.524 20/05/23,01:00:20,01,08,1, 11.9,1,1, 3.028, 10432.016, 240.899, 52610.588 20/05/23,01:00:20,02,08,1, 11.9,1,1, 3.028, 10432.020, 240.927, 52610.608 20/05/23,01:00:20,03,08,1, 11.9,1,1, 3.028, 10432.033, 240.898, 52610.591 20/05/23,01:00:20,04,08,1, 11.9,1,1, 3.028, 10432.018, 240.883, 52610.587 20/05/23,01:00:20,05,08,1, 11.9,1,1, 3.028, 10432.055, 240.896, 52610.616 20/05/23,01:00:20,06,08,1, 11.9,1,1, 3.028, 10432.043, 240.910, 52610.588 20/05/23,01:00:20,07,08,1, 11.9,1,1, 3.028, 10432.027, 240.892, 52610.555 20/05/23,01:00:20,08,08,1, 11.9,1,1, 3.028, 10432.022, 240.879, 52610.572 20/05/23,01:00:20,09,08,1, 11.9,1,1, 3.028, 10432.068, 240.877, 52610.574 20/05/23,01:00:20,10,08,1, 11.9,1,1, 3.028, 10432.065, 240.889, 52610.567 20/05/23,01:00:20,11,08,1, 11.9,1,1, 3.028, 10432.087, 240.890, 52610.621 20/05/23,01:00:20,12,08,1, 11.9,1,1, 3.028, 10432.084, 240.904, 52610.572 20/05/23,01:00:20,13,08,1, 11.9,1,1, 3.028, 10432.091, 240.869, 52610.589 20/05/23,01:00:20,14,08,1, 11.9,1,1, 3.028, 10432.105, 240.892, 52610.584 20/05/23,01:00:20,15,08,1, 11.9,1,1, 3.028, 10432.127, 240.850, 52610.586 20/05/23,01:00:20,16,08,1, 11.9,1,1, 3.028, 10432.114, 240.847, 52610.558 20/05/23,01:00:20,17,08,1, 11.9,1,1, 3.028, 10432.124, 240.872, 52610.548 20/05/23,01:00:20,18,08,1, 11.9,1,1, 3.028, 10432.121, 240.868, 52610.533 20/05/23,01:00:20,19,08,1, 11.9,1,1, 3.028, 10432.138, 240.856, 52610.524 20/05/23,01:00:21,00,08,1, 11.8,1,1, 3.025, 10432.298, 240.814, 52610.497 20/05/23,01:00:21,01,08,1, 11.8,1,1, 3.025, 10432.168, 240.864, 52610.510 20/05/23,01:00:21,02,08,1, 11.8,1,1, 3.025, 10432.180, 240.867, 52610.547 20/05/23,01:00:21,03,08,1, 11.8,1,1, 3.025, 10432.179, 240.852, 52610.521 20/05/23,01:00:21,04,08,1, 11.8,1,1, 3.025, 10432.167, 240.871, 52610.571 20/05/23,01:00:21,05,08,1, 11.8,1,1, 3.025, 10432.188, 240.826, 52610.530 20/05/23,01:00:21,06,08,1, 11.8,1,1, 3.025, 10432.199, 240.846, 52610.492 20/05/23,01:00:21,07,08,1, 11.8,1,1, 3.025, 10432.210, 240.839, 52610.505 20/05/23,01:00:21,08,08,1, 11.8,1,1, 3.025, 10432.209, 240.848, 52610.514 20/05/23,01:00:21,09,08,1, 11.8,1,1, 3.025, 10432.223, 240.835, 52610.527 20/05/23,01:00:21,10,08,1, 11.8,1,1, 3.025, 10432.212, 240.811, 52610.485 20/05/23,01:00:21,11,08,1, 11.8,1,1, 3.025, 10432.236, 240.825, 52610.502 20/05/23,01:00:21,12,08,1, 11.8,1,1, 3.025, 10432.218, 240.833, 52610.476 20/05/23,01:00:21,13,08,1, 11.8,1,1, 3.025, 10432.244, 240.838, 52610.486 20/05/23,01:00:21,14,08,1, 11.8,1,1, 3.025, 10432.267, 240.814, 52610.512 20/05/23,01:00:21,15,08,1, 11.8,1,1, 3.025, 10432.255, 240.818, 52610.458 20/05/23,01:00:21,16,08,1, 11.8,1,1, 3.025, 10432.250, 240.837, 52610.506 20/05/23,01:00:21,17,08,1, 11.8,1,1, 3.025, 10432.297, 240.803, 52610.507 20/05/23,01:00:21,18,08,1, 11.8,1,1, 3.025, 10432.292, 240.804, 52610.483 20/05/23,01:00:21,19,08,1, 11.8,1,1, 3.025, 10432.302, 240.814, 52610.497 20/05/23,01:00:22,00,08,1, 11.9,1,1, 3.027, 10432.457, 240.737, 52610.378 20/05/23,01:00:22,01,08,1, 11.9,1,1, 3.027, 10432.314, 240.802, 52610.457 20/05/23,01:00:22,02,08,1, 11.9,1,1, 3.027, 10432.325, 240.794, 52610.462 20/05/23,01:00:22,03,08,1, 11.9,1,1, 3.027, 10432.323, 240.785, 52610.470 20/05/23,01:00:22,04,08,1, 11.9,1,1, 3.027, 10432.345, 240.812, 52610.498 20/05/23,01:00:22,05,08,1, 11.9,1,1, 3.027, 10432.329, 240.808, 52610.502 20/05/23,01:00:22,06,08,1, 11.9,1,1, 3.027, 10432.358, 240.782, 52610.466 20/05/23,01:00:22,07,08,1, 11.9,1,1, 3.027, 10432.344, 240.759, 52610.486 20/05/23,01:00:22,08,08,1, 11.9,1,1, 3.027, 10432.361, 240.798, 52610.470 20/05/23,01:00:22,09,08,1, 11.9,1,1, 3.027, 10432.378, 240.780, 52610.473 20/05/23,01:00:22,10,08,1, 11.9,1,1, 3.027, 10432.380, 240.758, 52610.414 20/05/23,01:00:22,11,08,1, 11.9,1,1, 3.027, 10432.392, 240.773, 52610.423 20/05/23,01:00:22,12,08,1, 11.9,1,1, 3.027, 10432.404, 240.761, 52610.385 20/05/23,01:00:22,13,08,1, 11.9,1,1, 3.027, 10432.385, 240.766, 52610.412 20/05/23,01:00:22,14,08,1, 11.9,1,1, 3.027, 10432.431, 240.740, 52610.455 20/05/23,01:00:22,15,08,1, 11.9,1,1, 3.027, 10432.387, 240.769, 52610.477 20/05/23,01:00:22,16,08,1, 11.9,1,1, 3.027, 10432.422, 240.732, 52610.451 20/05/23,01:00:22,17,08,1, 11.9,1,1, 3.027, 10432.442, 240.743, 52610.422 20/05/23,01:00:22,18,08,1, 11.9,1,1, 3.027, 10432.449, 240.725, 52610.452 20/05/23,01:00:22,19,08,1, 11.9,1,1, 3.027, 10432.460, 240.737, 52610.378 20/05/23,01:00:23,00,08,1, 11.9,1,1, 3.026, 10432.590, 240.605, 52610.267 20/05/23,01:00:23,01,08,1, 11.9,1,1, 3.026, 10432.466, 240.724, 52610.356 20/05/23,01:00:23,02,08,1, 11.9,1,1, 3.026, 10432.471, 240.768, 52610.385 20/05/23,01:00:23,03,08,1, 11.9,1,1, 3.026, 10432.475, 240.723, 52610.386 20/05/23,01:00:23,04,08,1, 11.9,1,1, 3.026, 10432.495, 240.733, 52610.365 20/05/23,01:00:23,05,08,1, 11.9,1,1, 3.026, 10432.499, 240.722, 52610.357 20/05/23,01:00:23,06,08,1, 11.9,1,1, 3.026, 10432.503, 240.706, 52610.360 20/05/23,01:00:23,07,08,1, 11.9,1,1, 3.026, 10432.504, 240.710, 52610.348 20/05/23,01:00:23,08,08,1, 11.9,1,1, 3.026, 10432.520, 240.696, 52610.343 20/05/23,01:00:23,09,08,1, 11.9,1,1, 3.026, 10432.516, 240.704, 52610.288 20/05/23,01:00:23,10,08,1, 11.9,1,1, 3.026, 10432.532, 240.664, 52610.312 20/05/23,01:00:23,11,08,1, 11.9,1,1, 3.026, 10432.545, 240.671, 52610.326 20/05/23,01:00:23,12,08,1, 11.9,1,1, 3.026, 10432.529, 240.642, 52610.277 20/05/23,01:00:23,13,08,1, 11.9,1,1, 3.026, 10432.555, 240.637, 52610.292 20/05/23,01:00:23,14,08,1, 11.9,1,1, 3.026, 10432.563, 240.647, 52610.296 20/05/23,01:00:23,15,08,1, 11.9,1,1, 3.026, 10432.577, 240.631, 52610.268 20/05/23,01:00:23,16,08,1, 11.9,1,1, 3.026, 10432.549, 240.603, 52610.233 20/05/23,01:00:23,17,08,1, 11.9,1,1, 3.026, 10432.604, 240.602, 52610.270 20/05/23,01:00:23,18,08,1, 11.9,1,1, 3.026, 10432.598, 240.614, 52610.247 20/05/23,01:00:23,19,08,1, 11.9,1,1, 3.026, 10432.591, 240.605, 52610.267 20/05/23,01:00:24,00,08,1, 11.9,1,1, 3.024, 10432.774, 240.431, 52610.114 20/05/23,01:00:24,01,08,1, 11.9,1,1, 3.024, 10432.636, 240.567, 52609.961 20/05/23,01:00:24,02,08,1, 11.9,1,1, 3.024, 10432.589, 240.568, 52610.255 20/05/23,01:00:24,03,08,1, 11.9,1,1, 3.024, 10432.615, 240.583, 52610.250 20/05/23,01:00:24,04,08,1, 11.9,1,1, 3.024, 10432.631, 240.564, 52610.208 20/05/23,01:00:24,05,08,1, 11.9,1,1, 3.024, 10432.639, 240.544, 52610.216 20/05/23,01:00:24,06,08,1, 11.9,1,1, 3.024, 10432.683, 240.514, 52610.193 20/05/23,01:00:24,07,08,1, 11.9,1,1, 3.024, 10432.685, 240.537, 52610.199 20/05/23,01:00:24,08,08,1, 11.9,1,1, 3.024, 10432.674, 240.537, 52610.222 20/05/23,01:00:24,09,08,1, 11.9,1,1, 3.024, 10432.697, 240.516, 52610.211 20/05/23,01:00:24,10,08,1, 11.9,1,1, 3.024, 10432.708, 240.503, 52610.178 20/05/23,01:00:24,11,08,1, 11.9,1,1, 3.024, 10432.681, 240.498, 52610.208 20/05/23,01:00:24,12,08,1, 11.9,1,1, 3.024, 10432.719, 240.488, 52610.161 20/05/23,01:00:24,13,08,1, 11.9,1,1, 3.024, 10432.733, 240.475, 52610.173 20/05/23,01:00:24,14,08,1, 11.9,1,1, 3.024, 10432.730, 240.488, 52610.165 20/05/23,01:00:24,15,08,1, 11.9,1,1, 3.024, 10432.740, 240.435, 52610.098 20/05/23,01:00:24,16,08,1, 11.9,1,1, 3.024, 10432.753, 240.442, 52610.130 20/05/23,01:00:24,17,08,1, 11.9,1,1, 3.024, 10432.767, 240.459, 52610.153 20/05/23,01:00:24,18,08,1, 11.9,1,1, 3.024, 10432.784, 240.435, 52610.144 20/05/23,01:00:24,19,08,1, 11.9,1,1, 3.024, 10432.780, 240.431, 52610.114 20/05/23,01:00:25,00,08,1, 11.9,1,1, 3.023, 10432.916, 240.303, 52610.093 20/05/23,01:00:25,01,08,1, 11.9,1,1, 3.023, 10432.802, 240.397, 52610.110 20/05/23,01:00:25,02,08,1, 11.9,1,1, 3.023, 10432.796, 240.385, 52610.107 20/05/23,01:00:25,03,08,1, 11.9,1,1, 3.023, 10432.817, 240.398, 52610.109 20/05/23,01:00:25,04,08,1, 11.9,1,1, 3.023, 10432.844, 240.366, 52610.080 20/05/23,01:00:25,05,08,1, 11.9,1,1, 3.023, 10432.824, 240.380, 52610.165 20/05/23,01:00:25,06,08,1, 11.9,1,1, 3.023, 10432.843, 240.395, 52610.203 20/05/23,01:00:25,07,08,1, 11.9,1,1, 3.023, 10432.855, 240.402, 52610.184 20/05/23,01:00:25,08,08,1, 11.9,1,1, 3.023, 10432.883, 240.337, 52610.139 20/05/23,01:00:25,09,08,1, 11.9,1,1, 3.023, 10432.904, 240.350, 52610.157 20/05/23,01:00:25,10,08,1, 11.9,1,1, 3.023, 10432.872, 240.346, 52610.151 20/05/23,01:00:25,11,08,1, 11.9,1,1, 3.023, 10432.883, 240.349, 52610.146 20/05/23,01:00:25,12,08,1, 11.9,1,1, 3.023, 10432.879, 240.334, 52610.144 20/05/23,01:00:25,13,08,1, 11.9,1,1, 3.023, 10432.881, 240.341, 52610.138 20/05/23,01:00:25,14,08,1, 11.9,1,1, 3.023, 10432.884, 240.321, 52610.121 20/05/23,01:00:25,15,08,1, 11.9,1,1, 3.023, 10432.895, 240.321, 52610.099 20/05/23,01:00:25,16,08,1, 11.9,1,1, 3.023, 10432.917, 240.344, 52610.120 20/05/23,01:00:25,17,08,1, 11.9,1,1, 3.023, 10432.891, 240.298, 52610.105 20/05/23,01:00:25,18,08,1, 11.9,1,1, 3.023, 10432.913, 240.288, 52610.065 20/05/23,01:00:25,19,08,1, 11.9,1,1, 3.023, 10432.917, 240.303, 52610.093 20/05/23,01:00:26,00,08,1, 11.8,1,1, 3.023, 10433.074, 240.253, 52609.969 20/05/23,01:00:26,01,08,1, 11.8,1,1, 3.023, 10432.930, 240.301, 52610.071 20/05/23,01:00:26,02,08,1, 11.8,1,1, 3.023, 10432.959, 240.302, 52610.062 20/05/23,01:00:26,03,08,1, 11.8,1,1, 3.023, 10432.962, 240.292, 52610.037 20/05/23,01:00:26,04,08,1, 11.8,1,1, 3.023, 10432.988, 240.299, 52610.069 20/05/23,01:00:26,05,08,1, 11.8,1,1, 3.023, 10433.000, 240.277, 52610.060 20/05/23,01:00:26,06,08,1, 11.8,1,1, 3.023, 10432.996, 240.285, 52610.065 20/05/23,01:00:26,07,08,1, 11.8,1,1, 3.023, 10433.005, 240.267, 52610.047 20/05/23,01:00:26,08,08,1, 11.8,1,1, 3.023, 10432.972, 240.264, 52610.034 20/05/23,01:00:26,09,08,1, 11.8,1,1, 3.023, 10432.970, 240.320, 52610.185 20/05/23,01:00:26,10,08,1, 11.8,1,1, 3.023, 10433.016, 240.254, 52610.068 20/05/23,01:00:26,11,08,1, 11.8,1,1, 3.023, 10433.012, 240.271, 52610.049 20/05/23,01:00:26,12,08,1, 11.8,1,1, 3.023, 10433.022, 240.276, 52610.038 20/05/23,01:00:26,13,08,1, 11.8,1,1, 3.023, 10433.038, 240.282, 52610.024 20/05/23,01:00:26,14,08,1, 11.8,1,1, 3.023, 10433.062, 240.279, 52609.996 20/05/23,01:00:26,15,08,1, 11.8,1,1, 3.023, 10433.029, 240.246, 52610.016 20/05/23,01:00:26,16,08,1, 11.8,1,1, 3.023, 10433.066, 240.241, 52610.006 20/05/23,01:00:26,17,08,1, 11.8,1,1, 3.023, 10433.068, 240.304, 52610.051 20/05/23,01:00:26,18,08,1, 11.8,1,1, 3.023, 10433.076, 240.262, 52609.999 20/05/23,01:00:26,19,08,1, 11.8,1,1, 3.023, 10433.079, 240.253, 52609.969 20/05/23,01:00:27,00,08,1, 11.9,1,1, 3.024, 10433.208, 240.272, 52609.933 20/05/23,01:00:27,01,08,1, 11.9,1,1, 3.024, 10433.095, 240.281, 52610.021 20/05/23,01:00:27,02,08,1, 11.9,1,1, 3.024, 10433.092, 240.260, 52609.995 20/05/23,01:00:27,03,08,1, 11.9,1,1, 3.024, 10433.116, 240.275, 52609.978 20/05/23,01:00:27,04,08,1, 11.9,1,1, 3.024, 10433.093, 240.246, 52609.945 20/05/23,01:00:27,05,08,1, 11.9,1,1, 3.024, 10433.119, 240.285, 52610.000 20/05/23,01:00:27,06,08,1, 11.9,1,1, 3.024, 10433.111, 240.281, 52609.965 20/05/23,01:00:27,07,08,1, 11.9,1,1, 3.024, 10433.135, 240.258, 52609.992 20/05/23,01:00:27,08,08,1, 11.9,1,1, 3.024, 10433.122, 240.260, 52609.950 20/05/23,01:00:27,09,08,1, 11.9,1,1, 3.024, 10433.112, 240.297, 52609.948 20/05/23,01:00:27,10,08,1, 11.9,1,1, 3.024, 10433.135, 240.284, 52609.982 20/05/23,01:00:27,11,08,1, 11.9,1,1, 3.024, 10433.135, 240.260, 52609.936 20/05/23,01:00:27,12,08,1, 11.9,1,1, 3.024, 10433.162, 240.253, 52609.936 20/05/23,01:00:27,13,08,1, 11.9,1,1, 3.024, 10433.170, 240.246, 52609.925 20/05/23,01:00:27,14,08,1, 11.9,1,1, 3.024, 10433.155, 240.268, 52609.939 20/05/23,01:00:27,15,08,1, 11.9,1,1, 3.024, 10433.176, 240.261, 52609.948 20/05/23,01:00:27,16,08,1, 11.9,1,1, 3.024, 10433.170, 240.289, 52609.945 20/05/23,01:00:27,17,08,1, 11.9,1,1, 3.024, 10433.176, 240.285, 52609.938 20/05/23,01:00:27,18,08,1, 11.9,1,1, 3.024, 10433.182, 240.258, 52609.950 20/05/23,01:00:27,19,08,1, 11.9,1,1, 3.024, 10433.209, 240.272, 52609.933 20/05/23,01:00:28,00,08,1, 11.9,1,1, 3.027, 10433.275, 240.288, 52609.853 20/05/23,01:00:28,01,08,1, 11.9,1,1, 3.027, 10433.185, 240.301, 52609.900 20/05/23,01:00:28,02,08,1, 11.9,1,1, 3.027, 10433.203, 240.284, 52609.903 20/05/23,01:00:28,03,08,1, 11.9,1,1, 3.027, 10433.200, 240.299, 52609.907 20/05/23,01:00:28,04,08,1, 11.9,1,1, 3.027, 10433.197, 240.272, 52609.869 20/05/23,01:00:28,05,08,1, 11.9,1,1, 3.027, 10433.219, 240.311, 52609.902 20/05/23,01:00:28,06,08,1, 11.9,1,1, 3.027, 10433.205, 240.277, 52609.891 20/05/23,01:00:28,07,08,1, 11.9,1,1, 3.027, 10433.222, 240.270, 52609.874 20/05/23,01:00:28,08,08,1, 11.9,1,1, 3.027, 10433.206, 240.295, 52609.869 20/05/23,01:00:28,09,08,1, 11.9,1,1, 3.027, 10433.232, 240.303, 52609.895 20/05/23,01:00:28,10,08,1, 11.9,1,1, 3.027, 10433.225, 240.295, 52609.876 20/05/23,01:00:28,11,08,1, 11.9,1,1, 3.027, 10433.225, 240.295, 52609.898 20/05/23,01:00:28,12,08,1, 11.9,1,1, 3.027, 10433.233, 240.298, 52609.890 20/05/23,01:00:28,13,08,1, 11.9,1,1, 3.027, 10433.239, 240.317, 52609.927 20/05/23,01:00:28,14,08,1, 11.9,1,1, 3.027, 10433.241, 240.310, 52609.895 20/05/23,01:00:28,15,08,1, 11.9,1,1, 3.027, 10433.282, 240.316, 52609.899 20/05/23,01:00:28,16,08,1, 11.9,1,1, 3.027, 10433.264, 240.293, 52609.844 20/05/23,01:00:28,17,08,1, 11.9,1,1, 3.027, 10433.279, 240.302, 52609.891 20/05/23,01:00:28,18,08,1, 11.9,1,1, 3.027, 10433.287, 240.297, 52609.884 20/05/23,01:00:28,19,08,1, 11.9,1,1, 3.027, 10433.282, 240.288, 52609.853 20/05/23,01:00:29,00,08,1, 11.9,1,1, 3.026, 10433.350, 240.218, 52609.746 20/05/23,01:00:29,01,08,1, 11.9,1,1, 3.026, 10433.276, 240.277, 52609.824 20/05/23,01:00:29,02,08,1, 11.9,1,1, 3.026, 10433.291, 240.299, 52609.820 20/05/23,01:00:29,03,08,1, 11.9,1,1, 3.026, 10433.299, 240.291, 52609.833 20/05/23,01:00:29,04,08,1, 11.9,1,1, 3.026, 10433.282, 240.276, 52609.787 20/05/23,01:00:29,05,08,1, 11.9,1,1, 3.026, 10433.300, 240.301, 52609.855 20/05/23,01:00:29,06,08,1, 11.9,1,1, 3.026, 10433.309, 240.259, 52609.830 20/05/23,01:00:29,07,08,1, 11.9,1,1, 3.026, 10433.292, 240.291, 52609.779 20/05/23,01:00:29,08,08,1, 11.9,1,1, 3.026, 10433.319, 240.284, 52609.794 20/05/23,01:00:29,09,08,1, 11.9,1,1, 3.026, 10433.300, 240.276, 52609.803 20/05/23,01:00:29,10,08,1, 11.9,1,1, 3.026, 10433.305, 240.233, 52609.785 20/05/23,01:00:29,11,08,1, 11.9,1,1, 3.026, 10433.303, 240.259, 52609.761 20/05/23,01:00:29,12,08,1, 11.9,1,1, 3.026, 10433.316, 240.262, 52609.809 20/05/23,01:00:29,13,08,1, 11.9,1,1, 3.026, 10433.329, 240.245, 52609.727 20/05/23,01:00:29,14,08,1, 11.9,1,1, 3.026, 10433.345, 240.267, 52609.788 20/05/23,01:00:29,15,08,1, 11.9,1,1, 3.026, 10433.360, 240.245, 52609.793 20/05/23,01:00:29,16,08,1, 11.9,1,1, 3.026, 10433.343, 240.229, 52609.774 20/05/23,01:00:29,17,08,1, 11.9,1,1, 3.026, 10433.347, 240.226, 52609.720 20/05/23,01:00:29,18,08,1, 11.9,1,1, 3.026, 10433.340, 240.211, 52609.762 20/05/23,01:00:29,19,08,1, 11.9,1,1, 3.026, 10433.354, 240.218, 52609.746 20/05/23,01:00:30,00,08,1, 11.8,1,1, 3.029, 10433.450, 240.025, 52609.499 20/05/23,01:00:30,01,08,1, 11.8,1,1, 3.029, 10433.350, 240.185, 52609.708 20/05/23,01:00:30,02,08,1, 11.8,1,1, 3.029, 10433.363, 240.203, 52609.736 20/05/23,01:00:30,03,08,1, 11.8,1,1, 3.029, 10433.369, 240.192, 52609.747 20/05/23,01:00:30,04,08,1, 11.8,1,1, 3.029, 10433.372, 240.186, 52609.750 20/05/23,01:00:30,05,08,1, 11.8,1,1, 3.029, 10433.361, 240.176, 52609.619 20/05/23,01:00:30,06,08,1, 11.8,1,1, 3.029, 10433.395, 240.161, 52609.616 20/05/23,01:00:30,07,08,1, 11.8,1,1, 3.029, 10433.417, 240.128, 52609.604 20/05/23,01:00:30,08,08,1, 11.8,1,1, 3.029, 10433.370, 240.140, 52609.592 20/05/23,01:00:30,09,08,1, 11.8,1,1, 3.029, 10433.407, 240.140, 52609.608 20/05/23,01:00:30,10,08,1, 11.8,1,1, 3.029, 10433.379, 240.115, 52609.575 20/05/23,01:00:30,11,08,1, 11.8,1,1, 3.029, 10433.406, 240.109, 52609.589 20/05/23,01:00:30,12,08,1, 11.8,1,1, 3.029, 10433.391, 240.083, 52609.544 20/05/23,01:00:30,13,08,1, 11.8,1,1, 3.029, 10433.411, 240.092, 52609.568 20/05/23,01:00:30,14,08,1, 11.8,1,1, 3.029, 10433.420, 240.088, 52609.558 20/05/23,01:00:30,15,08,1, 11.8,1,1, 3.029, 10433.403, 240.055, 52609.563 20/05/23,01:00:30,16,08,1, 11.8,1,1, 3.029, 10433.413, 240.046, 52609.541 20/05/23,01:00:30,17,08,1, 11.8,1,1, 3.029, 10433.419, 240.034, 52609.563 20/05/23,01:00:30,18,08,1, 11.8,1,1, 3.029, 10433.415, 240.018, 52609.516 20/05/23,01:00:30,19,08,1, 11.8,1,1, 3.029, 10433.450, 240.025, 52609.499 20/05/23,01:00:31,00,07,1, 11.9,1,1, 3.026, 10433.491, 239.811, 52609.402 20/05/23,01:00:31,01,07,1, 11.9,1,1, 3.026, 10433.430, 239.998, 52609.488 20/05/23,01:00:31,02,07,1, 11.9,1,1, 3.026, 10433.434, 239.975, 52609.492 20/05/23,01:00:31,03,07,1, 11.9,1,1, 3.026, 10433.444, 239.990, 52609.500 20/05/23,01:00:31,04,07,1, 11.9,1,1, 3.026, 10433.443, 239.981, 52609.460 20/05/23,01:00:31,05,07,1, 11.9,1,1, 3.026, 10433.476, 239.973, 52609.469 20/05/23,01:00:31,06,07,1, 11.9,1,1, 3.026, 10433.463, 239.947, 52609.437 20/05/23,01:00:31,07,07,1, 11.9,1,1, 3.026, 10433.451, 239.936, 52609.425 20/05/23,01:00:31,08,07,1, 11.9,1,1, 3.026, 10433.464, 239.954, 52609.444 20/05/23,01:00:31,09,07,1, 11.9,1,1, 3.026, 10433.448, 239.917, 52609.436 20/05/23,01:00:31,10,07,1, 11.9,1,1, 3.026, 10433.479, 239.921, 52609.432 20/05/23,01:00:31,11,07,1, 11.9,1,1, 3.026, 10433.477, 239.904, 52609.405 20/05/23,01:00:31,12,07,1, 11.9,1,1, 3.026, 10433.485, 239.854, 52609.410 20/05/23,01:00:31,13,07,1, 11.9,1,1, 3.026, 10433.471, 239.894, 52609.400 20/05/23,01:00:31,14,07,1, 11.9,1,1, 3.026, 10433.482, 239.866, 52609.393 20/05/23,01:00:31,15,07,1, 11.9,1,1, 3.026, 10433.477, 239.873, 52609.412 20/05/23,01:00:31,16,07,1, 11.9,1,1, 3.026, 10433.485, 239.859, 52609.442 20/05/23,01:00:31,17,07,1, 11.9,1,1, 3.026, 10433.508, 239.863, 52609.423 20/05/23,01:00:31,18,07,1, 11.9,1,1, 3.026, 10433.507, 239.839, 52609.381 20/05/23,01:00:31,19,07,1, 11.9,1,1, 3.026, 10433.498, 239.811, 52609.402 20/05/23,01:00:32,00,08,1, 11.9,1,1, 3.023, 10433.642, 239.689, 52609.248 20/05/23,01:00:32,01,08,1, 11.9,1,1, 3.023, 10433.499, 239.777, 52609.335 20/05/23,01:00:32,02,08,1, 11.9,1,1, 3.023, 10433.527, 239.790, 52609.328 20/05/23,01:00:32,03,08,1, 11.9,1,1, 3.023, 10433.543, 239.812, 52609.322 20/05/23,01:00:32,04,08,1, 11.9,1,1, 3.023, 10433.538, 239.773, 52609.324 20/05/23,01:00:32,05,08,1, 11.9,1,1, 3.023, 10433.522, 239.769, 52609.299 20/05/23,01:00:32,06,08,1, 11.9,1,1, 3.023, 10433.541, 239.755, 52609.316 20/05/23,01:00:32,07,08,1, 11.9,1,1, 3.023, 10433.574, 239.760, 52609.267 20/05/23,01:00:32,08,08,1, 11.9,1,1, 3.023, 10433.577, 239.771, 52609.283 20/05/23,01:00:32,09,08,1, 11.9,1,1, 3.023, 10433.573, 239.698, 52609.285 20/05/23,01:00:32,10,08,1, 11.9,1,1, 3.023, 10433.590, 239.713, 52609.244 20/05/23,01:00:32,11,08,1, 11.9,1,1, 3.023, 10433.577, 239.734, 52609.298 20/05/23,01:00:32,12,08,1, 11.9,1,1, 3.023, 10433.582, 239.702, 52609.279 20/05/23,01:00:32,13,08,1, 11.9,1,1, 3.023, 10433.553, 239.662, 52609.205 20/05/23,01:00:32,14,08,1, 11.9,1,1, 3.023, 10433.623, 239.733, 52609.245 20/05/23,01:00:32,15,08,1, 11.9,1,1, 3.023, 10433.581, 239.696, 52609.264 20/05/23,01:00:32,16,08,1, 11.9,1,1, 3.023, 10433.636, 239.680, 52609.265 20/05/23,01:00:32,17,08,1, 11.9,1,1, 3.023, 10433.636, 239.711, 52609.312 20/05/23,01:00:32,18,08,1, 11.9,1,1, 3.023, 10433.634, 239.635, 52609.235 20/05/23,01:00:32,19,08,1, 11.9,1,1, 3.023, 10433.648, 239.689, 52609.248 20/05/23,01:00:33,00,09,1, 11.9,1,1, 3.029, 10433.733, 239.686, 52609.132 20/05/23,01:00:33,01,09,1, 11.9,1,1, 3.029, 10433.660, 239.673, 52609.217 20/05/23,01:00:33,02,09,1, 11.9,1,1, 3.029, 10433.673, 239.690, 52609.259 20/05/23,01:00:33,03,09,1, 11.9,1,1, 3.029, 10433.658, 239.651, 52609.200 20/05/23,01:00:33,04,09,1, 11.9,1,1, 3.029, 10433.674, 239.702, 52609.202 20/05/23,01:00:33,05,09,1, 11.9,1,1, 3.029, 10433.668, 239.643, 52609.160 20/05/23,01:00:33,06,09,1, 11.9,1,1, 3.029, 10433.647, 239.639, 52609.160 20/05/23,01:00:33,07,09,1, 11.9,1,1, 3.029, 10433.684, 239.702, 52609.211 20/05/23,01:00:33,08,09,1, 11.9,1,1, 3.029, 10433.673, 239.653, 52609.157 20/05/23,01:00:33,09,09,1, 11.9,1,1, 3.029, 10433.693, 239.639, 52609.166 20/05/23,01:00:33,10,09,1, 11.9,1,1, 3.029, 10433.697, 239.662, 52609.147 20/05/23,01:00:33,11,09,1, 11.9,1,1, 3.029, 10433.701, 239.627, 52609.115 20/05/23,01:00:33,12,09,1, 11.9,1,1, 3.029, 10433.713, 239.674, 52609.165 20/05/23,01:00:33,13,09,1, 11.9,1,1, 3.029, 10433.683, 239.629, 52609.098 20/05/23,01:00:33,14,09,1, 11.9,1,1, 3.029, 10433.717, 239.685, 52609.161 20/05/23,01:00:33,15,09,1, 11.9,1,1, 3.029, 10433.745, 239.696, 52609.140 20/05/23,01:00:33,16,09,1, 11.9,1,1, 3.029, 10433.713, 239.663, 52609.123 20/05/23,01:00:33,17,09,1, 11.9,1,1, 3.029, 10433.757, 239.656, 52609.129 20/05/23,01:00:33,18,09,1, 11.9,1,1, 3.029, 10433.747, 239.676, 52609.159 20/05/23,01:00:33,19,09,1, 11.9,1,1, 3.029, 10433.741, 239.686, 52609.132 20/05/23,01:00:34,00,09,1, 11.8,1,1, 3.023, 10433.867, 239.679, 52608.989 20/05/23,01:00:34,01,09,1, 11.8,1,1, 3.023, 10433.753, 239.686, 52609.120 20/05/23,01:00:34,02,09,1, 11.8,1,1, 3.023, 10433.778, 239.679, 52609.105 20/05/23,01:00:34,03,09,1, 11.8,1,1, 3.023, 10433.793, 239.658, 52609.078 20/05/23,01:00:34,04,09,1, 11.8,1,1, 3.023, 10433.778, 239.686, 52609.082 20/05/23,01:00:34,05,09,1, 11.8,1,1, 3.023, 10433.804, 239.692, 52609.082 20/05/23,01:00:34,06,09,1, 11.8,1,1, 3.023, 10433.790, 239.691, 52609.084 20/05/23,01:00:34,07,09,1, 11.8,1,1, 3.023, 10433.816, 239.712, 52609.090 20/05/23,01:00:34,08,09,1, 11.8,1,1, 3.023, 10433.808, 239.698, 52609.089 20/05/23,01:00:34,09,09,1, 11.8,1,1, 3.023, 10433.808, 239.711, 52609.062 20/05/23,01:00:34,10,09,1, 11.8,1,1, 3.023, 10433.840, 239.703, 52609.077 20/05/23,01:00:34,11,09,1, 11.8,1,1, 3.023, 10433.833, 239.719, 52609.076 20/05/23,01:00:34,12,09,1, 11.8,1,1, 3.023, 10433.822, 239.714, 52609.054 20/05/23,01:00:34,13,09,1, 11.8,1,1, 3.023, 10433.808, 239.670, 52609.025 20/05/23,01:00:34,14,09,1, 11.8,1,1, 3.023, 10433.792, 239.679, 52608.909 20/05/23,01:00:34,15,09,1, 11.8,1,1, 3.023, 10433.804, 239.672, 52609.018 20/05/23,01:00:34,16,09,1, 11.8,1,1, 3.023, 10433.839, 239.676, 52608.994 20/05/23,01:00:34,17,09,1, 11.8,1,1, 3.023, 10433.826, 239.659, 52608.985 20/05/23,01:00:34,18,09,1, 11.8,1,1, 3.023, 10433.842, 239.678, 52608.996 20/05/23,01:00:34,19,09,1, 11.8,1,1, 3.023, 10433.869, 239.679, 52608.989 20/05/23,01:00:35,00,08,1, 11.8,1,1, 3.026, 10433.942, 239.730, 52608.966 20/05/23,01:00:35,01,08,1, 11.8,1,1, 3.026, 10433.866, 239.700, 52609.017 20/05/23,01:00:35,02,08,1, 11.8,1,1, 3.026, 10433.868, 239.700, 52609.021 20/05/23,01:00:35,03,08,1, 11.8,1,1, 3.026, 10433.871, 239.724, 52608.917 20/05/23,01:00:35,04,08,1, 11.8,1,1, 3.026, 10433.908, 239.723, 52608.941 20/05/23,01:00:35,05,08,1, 11.8,1,1, 3.026, 10433.909, 239.751, 52609.006 20/05/23,01:00:35,06,08,1, 11.8,1,1, 3.026, 10433.923, 239.788, 52609.038 20/05/23,01:00:35,07,08,1, 11.8,1,1, 3.026, 10433.914, 239.769, 52609.038 20/05/23,01:00:35,08,08,1, 11.8,1,1, 3.026, 10433.909, 239.728, 52608.990 20/05/23,01:00:35,09,08,1, 11.8,1,1, 3.026, 10433.923, 239.751, 52608.953 20/05/23,01:00:35,10,08,1, 11.8,1,1, 3.026, 10433.919, 239.739, 52608.994 20/05/23,01:00:35,11,08,1, 11.8,1,1, 3.026, 10433.921, 239.744, 52609.017 20/05/23,01:00:35,12,08,1, 11.8,1,1, 3.026, 10433.940, 239.724, 52608.998 20/05/23,01:00:35,13,08,1, 11.8,1,1, 3.026, 10433.934, 239.736, 52608.968 20/05/23,01:00:35,14,08,1, 11.8,1,1, 3.026, 10433.942, 239.759, 52608.987 20/05/23,01:00:35,15,08,1, 11.8,1,1, 3.026, 10433.964, 239.745, 52609.004 20/05/23,01:00:35,16,08,1, 11.8,1,1, 3.026, 10433.959, 239.736, 52608.966 20/05/23,01:00:35,17,08,1, 11.8,1,1, 3.026, 10433.947, 239.706, 52608.957 20/05/23,01:00:35,18,08,1, 11.8,1,1, 3.026, 10433.937, 239.724, 52608.958 20/05/23,01:00:35,19,08,1, 11.8,1,1, 3.026, 10433.950, 239.730, 52608.966 20/05/23,01:00:36,00,08,1, 11.8,1,1, 3.024, 10434.042, 239.683, 52608.821 20/05/23,01:00:36,01,08,1, 11.8,1,1, 3.024, 10433.968, 239.707, 52608.897 20/05/23,01:00:36,02,08,1, 11.8,1,1, 3.024, 10433.970, 239.722, 52608.897 20/05/23,01:00:36,03,08,1, 11.8,1,1, 3.024, 10433.973, 239.733, 52608.908 20/05/23,01:00:36,04,08,1, 11.8,1,1, 3.024, 10433.981, 239.725, 52608.901 20/05/23,01:00:36,05,08,1, 11.8,1,1, 3.024, 10433.963, 239.737, 52608.930 20/05/23,01:00:36,06,08,1, 11.8,1,1, 3.024, 10433.976, 239.723, 52608.918 20/05/23,01:00:36,07,08,1, 11.8,1,1, 3.024, 10433.976, 239.736, 52608.913 20/05/23,01:00:36,08,08,1, 11.8,1,1, 3.024, 10433.988, 239.718, 52608.872 20/05/23,01:00:36,09,08,1, 11.8,1,1, 3.024, 10433.987, 239.700, 52608.868 20/05/23,01:00:36,10,08,1, 11.8,1,1, 3.024, 10434.020, 239.732, 52608.927 20/05/23,01:00:36,11,08,1, 11.8,1,1, 3.024, 10434.005, 239.705, 52608.895 20/05/23,01:00:36,12,08,1, 11.8,1,1, 3.024, 10434.027, 239.710, 52608.911 20/05/23,01:00:36,13,08,1, 11.8,1,1, 3.024, 10434.024, 239.723, 52608.898 20/05/23,01:00:36,14,08,1, 11.8,1,1, 3.024, 10434.018, 239.725, 52608.900 20/05/23,01:00:36,15,08,1, 11.8,1,1, 3.024, 10434.035, 239.701, 52608.870 20/05/23,01:00:36,16,08,1, 11.8,1,1, 3.024, 10434.059, 239.704, 52608.922 20/05/23,01:00:36,17,08,1, 11.8,1,1, 3.024, 10434.030, 239.673, 52608.875 20/05/23,01:00:36,18,08,1, 11.8,1,1, 3.024, 10434.041, 239.715, 52608.844 20/05/23,01:00:36,19,08,1, 11.8,1,1, 3.024, 10434.047, 239.683, 52608.821 20/05/23,01:00:37,00,09,1, 11.8,1,1, 3.023, 10434.159, 239.607, 52608.740 20/05/23,01:00:37,01,09,1, 11.8,1,1, 3.023, 10434.044, 239.674, 52608.862 20/05/23,01:00:37,02,09,1, 11.8,1,1, 3.023, 10434.080, 239.687, 52608.844 20/05/23,01:00:37,03,09,1, 11.8,1,1, 3.023, 10434.052, 239.672, 52608.840 20/05/23,01:00:37,04,09,1, 11.8,1,1, 3.023, 10434.079, 239.674, 52608.833 20/05/23,01:00:37,05,09,1, 11.8,1,1, 3.023, 10434.065, 239.670, 52608.815 20/05/23,01:00:37,06,09,1, 11.8,1,1, 3.023, 10434.096, 239.676, 52608.844 20/05/23,01:00:37,07,09,1, 11.8,1,1, 3.023, 10434.088, 239.673, 52608.804 20/05/23,01:00:37,08,09,1, 11.8,1,1, 3.023, 10434.090, 239.660, 52608.828 20/05/23,01:00:37,09,09,1, 11.8,1,1, 3.023, 10434.121, 239.678, 52608.825 20/05/23,01:00:37,10,09,1, 11.8,1,1, 3.023, 10434.112, 239.677, 52608.840 20/05/23,01:00:37,11,09,1, 11.8,1,1, 3.023, 10434.118, 239.662, 52608.851 20/05/23,01:00:37,12,09,1, 11.8,1,1, 3.023, 10434.113, 239.638, 52608.802 20/05/23,01:00:37,13,09,1, 11.8,1,1, 3.023, 10434.145, 239.669, 52608.819 20/05/23,01:00:37,14,09,1, 11.8,1,1, 3.023, 10434.128, 239.655, 52608.938 20/05/23,01:00:37,15,09,1, 11.8,1,1, 3.023, 10434.141, 239.651, 52608.880 20/05/23,01:00:37,16,09,1, 11.8,1,1, 3.023, 10434.119, 239.603, 52608.691 20/05/23,01:00:37,17,09,1, 11.8,1,1, 3.023, 10434.162, 239.626, 52608.615 20/05/23,01:00:37,18,09,1, 11.8,1,1, 3.023, 10434.189, 239.625, 52608.725 20/05/23,01:00:37,19,09,1, 11.8,1,1, 3.023, 10434.163, 239.607, 52608.740 20/05/23,01:00:38,00,09,1, 11.9,1,1, 3.027, 10434.268, 239.624, 52608.710 20/05/23,01:00:38,01,09,1, 11.9,1,1, 3.027, 10434.184, 239.617, 52608.785 20/05/23,01:00:38,02,09,1, 11.9,1,1, 3.027, 10434.172, 239.631, 52608.756 20/05/23,01:00:38,03,09,1, 11.9,1,1, 3.027, 10434.188, 239.598, 52608.909 20/05/23,01:00:38,04,09,1, 11.9,1,1, 3.027, 10434.201, 239.617, 52608.719 20/05/23,01:00:38,05,09,1, 11.9,1,1, 3.027, 10434.178, 239.605, 52608.875 20/05/23,01:00:38,06,09,1, 11.9,1,1, 3.027, 10434.206, 239.604, 52608.696 20/05/23,01:00:38,07,09,1, 11.9,1,1, 3.027, 10434.207, 239.607, 52608.728 20/05/23,01:00:38,08,09,1, 11.9,1,1, 3.027, 10434.208, 239.622, 52608.740 20/05/23,01:00:38,09,09,1, 11.9,1,1, 3.027, 10434.226, 239.633, 52608.750 20/05/23,01:00:38,10,09,1, 11.9,1,1, 3.027, 10434.229, 239.640, 52608.743 20/05/23,01:00:38,11,09,1, 11.9,1,1, 3.027, 10434.227, 239.616, 52608.779 20/05/23,01:00:38,12,09,1, 11.9,1,1, 3.027, 10434.225, 239.631, 52608.727 20/05/23,01:00:38,13,09,1, 11.9,1,1, 3.027, 10434.284, 239.633, 52608.743 20/05/23,01:00:38,14,09,1, 11.9,1,1, 3.027, 10434.246, 239.603, 52608.761 20/05/23,01:00:38,15,09,1, 11.9,1,1, 3.027, 10434.245, 239.593, 52608.741 20/05/23,01:00:38,16,09,1, 11.9,1,1, 3.027, 10434.245, 239.626, 52608.741 20/05/23,01:00:38,17,09,1, 11.9,1,1, 3.027, 10434.281, 239.646, 52608.745 20/05/23,01:00:38,18,09,1, 11.9,1,1, 3.027, 10434.257, 239.611, 52608.677 20/05/23,01:00:38,19,09,1, 11.9,1,1, 3.027, 10434.275, 239.624, 52608.710 20/05/23,01:00:39,00,08,1, 11.8,1,1, 3.025, 10434.409, 239.667, 52608.610 20/05/23,01:00:39,01,08,1, 11.8,1,1, 3.025, 10434.274, 239.665, 52608.723 20/05/23,01:00:39,02,08,1, 11.8,1,1, 3.025, 10434.298, 239.633, 52608.706 20/05/23,01:00:39,03,08,1, 11.8,1,1, 3.025, 10434.315, 239.663, 52608.739 20/05/23,01:00:39,04,08,1, 11.8,1,1, 3.025, 10434.315, 239.665, 52608.759 20/05/23,01:00:39,05,08,1, 11.8,1,1, 3.025, 10434.313, 239.639, 52608.744 20/05/23,01:00:39,06,08,1, 11.8,1,1, 3.025, 10434.344, 239.648, 52608.740 20/05/23,01:00:39,07,08,1, 11.8,1,1, 3.025, 10434.355, 239.657, 52608.712 20/05/23,01:00:39,08,08,1, 11.8,1,1, 3.025, 10434.336, 239.683, 52608.742 20/05/23,01:00:39,09,08,1, 11.8,1,1, 3.025, 10434.307, 239.662, 52608.707 20/05/23,01:00:39,10,08,1, 11.8,1,1, 3.025, 10434.368, 239.663, 52608.723 20/05/23,01:00:39,11,08,1, 11.8,1,1, 3.025, 10434.352, 239.662, 52608.728 20/05/23,01:00:39,12,08,1, 11.8,1,1, 3.025, 10434.381, 239.665, 52608.686 20/05/23,01:00:39,13,08,1, 11.8,1,1, 3.025, 10434.386, 239.673, 52608.696 20/05/23,01:00:39,14,08,1, 11.8,1,1, 3.025, 10434.392, 239.659, 52608.668 20/05/23,01:00:39,15,08,1, 11.8,1,1, 3.025, 10434.392, 239.658, 52608.675 20/05/23,01:00:39,16,08,1, 11.8,1,1, 3.025, 10434.392, 239.644, 52608.641 20/05/23,01:00:39,17,08,1, 11.8,1,1, 3.025, 10434.434, 239.700, 52608.671 20/05/23,01:00:39,18,08,1, 11.8,1,1, 3.025, 10434.424, 239.678, 52608.627 20/05/23,01:00:39,19,08,1, 11.8,1,1, 3.025, 10434.414, 239.667, 52608.610 20/05/23,01:00:40,00,08,1, 11.8,1,1, 3.022, 10434.576, 239.709, 52608.586 20/05/23,01:00:40,01,08,1, 11.8,1,1, 3.022, 10434.451, 239.677, 52608.649 20/05/23,01:00:40,02,08,1, 11.8,1,1, 3.022, 10434.452, 239.671, 52608.631 20/05/23,01:00:40,03,08,1, 11.8,1,1, 3.022, 10434.448, 239.667, 52608.626 20/05/23,01:00:40,04,08,1, 11.8,1,1, 3.022, 10434.445, 239.685, 52608.682 20/05/23,01:00:40,05,08,1, 11.8,1,1, 3.022, 10434.448, 239.690, 52608.616 20/05/23,01:00:40,06,08,1, 11.8,1,1, 3.022, 10434.450, 239.666, 52608.644 20/05/23,01:00:40,07,08,1, 11.8,1,1, 3.022, 10434.485, 239.699, 52608.613 20/05/23,01:00:40,08,08,1, 11.8,1,1, 3.022, 10434.507, 239.705, 52608.608 20/05/23,01:00:40,09,08,1, 11.8,1,1, 3.022, 10434.498, 239.688, 52608.609 20/05/23,01:00:40,10,08,1, 11.8,1,1, 3.022, 10434.514, 239.686, 52608.588 20/05/23,01:00:40,11,08,1, 11.8,1,1, 3.022, 10434.495, 239.664, 52608.585 20/05/23,01:00:40,12,08,1, 11.8,1,1, 3.022, 10434.518, 239.705, 52608.583 20/05/23,01:00:40,13,08,1, 11.8,1,1, 3.022, 10434.531, 239.704, 52608.623 20/05/23,01:00:40,14,08,1, 11.8,1,1, 3.022, 10434.562, 239.711, 52608.652 20/05/23,01:00:40,15,08,1, 11.8,1,1, 3.022, 10434.536, 239.699, 52608.570 20/05/23,01:00:40,16,08,1, 11.8,1,1, 3.022, 10434.583, 239.698, 52608.614 20/05/23,01:00:40,17,08,1, 11.8,1,1, 3.022, 10434.561, 239.723, 52608.584 20/05/23,01:00:40,18,08,1, 11.8,1,1, 3.022, 10434.569, 239.700, 52608.588 20/05/23,01:00:40,19,08,1, 11.8,1,1, 3.022, 10434.577, 239.709, 52608.586 20/05/23,01:00:41,00,08,1, 11.8,1,1, 3.022, 10434.710, 239.818, 52608.480 20/05/23,01:00:41,01,08,1, 11.8,1,1, 3.022, 10434.600, 239.730, 52608.555 20/05/23,01:00:41,02,08,1, 11.8,1,1, 3.022, 10434.593, 239.738, 52608.517 20/05/23,01:00:41,03,08,1, 11.8,1,1, 3.022, 10434.606, 239.718, 52608.526 20/05/23,01:00:41,04,08,1, 11.8,1,1, 3.022, 10434.630, 239.738, 52608.551 20/05/23,01:00:41,05,08,1, 11.8,1,1, 3.022, 10434.611, 239.732, 52608.539 20/05/23,01:00:41,06,08,1, 11.8,1,1, 3.022, 10434.608, 239.739, 52608.515 20/05/23,01:00:41,07,08,1, 11.8,1,1, 3.022, 10434.630, 239.743, 52608.521 20/05/23,01:00:41,08,08,1, 11.8,1,1, 3.022, 10434.650, 239.765, 52608.553 20/05/23,01:00:41,09,08,1, 11.8,1,1, 3.022, 10434.639, 239.759, 52608.548 20/05/23,01:00:41,10,08,1, 11.8,1,1, 3.022, 10434.658, 239.753, 52608.510 20/05/23,01:00:41,11,08,1, 11.8,1,1, 3.022, 10434.637, 239.768, 52608.487 20/05/23,01:00:41,12,08,1, 11.8,1,1, 3.022, 10434.685, 239.782, 52608.517 20/05/23,01:00:41,13,08,1, 11.8,1,1, 3.022, 10434.688, 239.749, 52608.518 20/05/23,01:00:41,14,08,1, 11.8,1,1, 3.022, 10434.683, 239.789, 52608.672 20/05/23,01:00:41,15,08,1, 11.8,1,1, 3.022, 10434.656, 239.774, 52608.476 20/05/23,01:00:41,16,08,1, 11.8,1,1, 3.022, 10434.675, 239.796, 52608.486 20/05/23,01:00:41,17,08,1, 11.8,1,1, 3.022, 10434.699, 239.780, 52608.441 20/05/23,01:00:41,18,08,1, 11.8,1,1, 3.022, 10434.709, 239.776, 52608.432 20/05/23,01:00:41,19,08,1, 11.8,1,1, 3.022, 10434.716, 239.818, 52608.480 20/05/23,01:00:42,00,09,1, 11.9,1,1, 3.021, 10434.843, 239.811, 52608.329 20/05/23,01:00:42,01,09,1, 11.9,1,1, 3.021, 10434.728, 239.793, 52608.459 20/05/23,01:00:42,02,09,1, 11.9,1,1, 3.021, 10434.740, 239.784, 52608.404 20/05/23,01:00:42,03,09,1, 11.9,1,1, 3.021, 10434.737, 239.820, 52608.447 20/05/23,01:00:42,04,09,1, 11.9,1,1, 3.021, 10434.728, 239.801, 52608.403 20/05/23,01:00:42,05,09,1, 11.9,1,1, 3.021, 10434.721, 239.790, 52608.416 20/05/23,01:00:42,06,09,1, 11.9,1,1, 3.021, 10434.757, 239.816, 52608.433 20/05/23,01:00:42,07,09,1, 11.9,1,1, 3.021, 10434.725, 239.793, 52608.400 20/05/23,01:00:42,08,09,1, 11.9,1,1, 3.021, 10434.742, 239.786, 52608.380 20/05/23,01:00:42,09,09,1, 11.9,1,1, 3.021, 10434.756, 239.810, 52608.418 20/05/23,01:00:42,10,09,1, 11.9,1,1, 3.021, 10434.751, 239.778, 52608.371 20/05/23,01:00:42,11,09,1, 11.9,1,1, 3.021, 10434.775, 239.812, 52608.390 20/05/23,01:00:42,12,09,1, 11.9,1,1, 3.021, 10434.778, 239.810, 52608.379 20/05/23,01:00:42,13,09,1, 11.9,1,1, 3.021, 10434.774, 239.806, 52608.427 20/05/23,01:00:42,14,09,1, 11.9,1,1, 3.021, 10434.814, 239.809, 52608.401 20/05/23,01:00:42,15,09,1, 11.9,1,1, 3.021, 10434.792, 239.782, 52608.336 20/05/23,01:00:42,16,09,1, 11.9,1,1, 3.021, 10434.793, 239.776, 52608.335 20/05/23,01:00:42,17,09,1, 11.9,1,1, 3.021, 10434.810, 239.794, 52608.369 20/05/23,01:00:42,18,09,1, 11.9,1,1, 3.021, 10434.817, 239.812, 52608.356 20/05/23,01:00:42,19,09,1, 11.9,1,1, 3.021, 10434.847, 239.811, 52608.329 20/05/23,01:00:43,00,09,1, 11.9,1,1, 3.023, 10434.918, 239.715, 52608.084 20/05/23,01:00:43,01,09,1, 11.9,1,1, 3.023, 10434.793, 239.771, 52608.268 20/05/23,01:00:43,02,09,1, 11.9,1,1, 3.023, 10434.823, 239.773, 52608.248 20/05/23,01:00:43,03,09,1, 11.9,1,1, 3.023, 10434.815, 239.792, 52608.256 20/05/23,01:00:43,04,09,1, 11.9,1,1, 3.023, 10434.825, 239.794, 52608.275 20/05/23,01:00:43,05,09,1, 11.9,1,1, 3.023, 10434.828, 239.778, 52608.238 20/05/23,01:00:43,06,09,1, 11.9,1,1, 3.023, 10434.825, 239.767, 52608.244 20/05/23,01:00:43,07,09,1, 11.9,1,1, 3.023, 10434.871, 239.749, 52608.215 20/05/23,01:00:43,08,09,1, 11.9,1,1, 3.023, 10434.870, 239.741, 52608.178 20/05/23,01:00:43,09,09,1, 11.9,1,1, 3.023, 10434.871, 239.766, 52608.218 20/05/23,01:00:43,10,09,1, 11.9,1,1, 3.023, 10434.851, 239.741, 52608.242 20/05/23,01:00:43,11,09,1, 11.9,1,1, 3.023, 10434.873, 239.772, 52608.220 20/05/23,01:00:43,12,09,1, 11.9,1,1, 3.023, 10434.881, 239.748, 52608.158 20/05/23,01:00:43,13,09,1, 11.9,1,1, 3.023, 10434.860, 239.732, 52608.163 20/05/23,01:00:43,14,09,1, 11.9,1,1, 3.023, 10434.886, 239.740, 52608.143 20/05/23,01:00:43,15,09,1, 11.9,1,1, 3.023, 10434.893, 239.754, 52608.137 20/05/23,01:00:43,16,09,1, 11.9,1,1, 3.023, 10434.876, 239.729, 52608.114 20/05/23,01:00:43,17,09,1, 11.9,1,1, 3.023, 10434.911, 239.724, 52608.120 20/05/23,01:00:43,18,09,1, 11.9,1,1, 3.023, 10434.897, 239.704, 52608.098 20/05/23,01:00:43,19,09,1, 11.9,1,1, 3.023, 10434.920, 239.715, 52608.084 20/05/23,01:00:44,00,08,1, 11.9,1,1, 3.022, 10435.019, 239.614, 52607.922 20/05/23,01:00:44,01,08,1, 11.9,1,1, 3.022, 10434.918, 239.688, 52608.079 20/05/23,01:00:44,02,08,1, 11.9,1,1, 3.022, 10434.920, 239.715, 52608.076 20/05/23,01:00:44,03,08,1, 11.9,1,1, 3.022, 10434.931, 239.695, 52608.075 20/05/23,01:00:44,04,08,1, 11.9,1,1, 3.022, 10434.911, 239.676, 52608.025 20/05/23,01:00:44,05,08,1, 11.9,1,1, 3.022, 10434.940, 239.676, 52607.972 20/05/23,01:00:44,06,08,1, 11.9,1,1, 3.022, 10434.944, 239.664, 52608.010 20/05/23,01:00:44,07,08,1, 11.9,1,1, 3.022, 10434.939, 239.683, 52608.042 20/05/23,01:00:44,08,08,1, 11.9,1,1, 3.022, 10434.954, 239.652, 52608.007 20/05/23,01:00:44,09,08,1, 11.9,1,1, 3.022, 10434.979, 239.680, 52607.986 20/05/23,01:00:44,10,08,1, 11.9,1,1, 3.022, 10434.981, 239.669, 52608.000 20/05/23,01:00:44,11,08,1, 11.9,1,1, 3.022, 10434.981, 239.652, 52608.019 20/05/23,01:00:44,12,08,1, 11.9,1,1, 3.022, 10435.002, 239.656, 52607.961 20/05/23,01:00:44,13,08,1, 11.9,1,1, 3.022, 10434.979, 239.627, 52607.978 20/05/23,01:00:44,14,08,1, 11.9,1,1, 3.022, 10435.012, 239.650, 52607.965 20/05/23,01:00:44,15,08,1, 11.9,1,1, 3.022, 10435.010, 239.633, 52607.939 20/05/23,01:00:44,16,08,1, 11.9,1,1, 3.022, 10435.036, 239.626, 52607.939 20/05/23,01:00:44,17,08,1, 11.9,1,1, 3.022, 10435.040, 239.592, 52607.963 20/05/23,01:00:44,18,08,1, 11.9,1,1, 3.022, 10435.045, 239.615, 52607.915 20/05/23,01:00:44,19,08,1, 11.9,1,1, 3.022, 10435.022, 239.614, 52607.922 20/05/23,01:00:45,00,08,1, 11.9,1,1, 3.024, 10435.202, 239.562, 52607.813 20/05/23,01:00:45,01,08,1, 11.9,1,1, 3.024, 10435.020, 239.614, 52607.883 20/05/23,01:00:45,02,08,1, 11.9,1,1, 3.024, 10435.061, 239.608, 52607.912 20/05/23,01:00:45,03,08,1, 11.9,1,1, 3.024, 10435.051, 239.606, 52607.922 20/05/23,01:00:45,04,08,1, 11.9,1,1, 3.024, 10435.060, 239.593, 52607.871 20/05/23,01:00:45,05,08,1, 11.9,1,1, 3.024, 10435.080, 239.576, 52607.894 20/05/23,01:00:45,06,08,1, 11.9,1,1, 3.024, 10435.104, 239.605, 52607.901 20/05/23,01:00:45,07,08,1, 11.9,1,1, 3.024, 10435.088, 239.590, 52607.871 20/05/23,01:00:45,08,08,1, 11.9,1,1, 3.024, 10435.122, 239.557, 52607.854 20/05/23,01:00:45,09,08,1, 11.9,1,1, 3.024, 10435.091, 239.569, 52607.840 20/05/23,01:00:45,10,08,1, 11.9,1,1, 3.024, 10435.130, 239.572, 52607.859 20/05/23,01:00:45,11,08,1, 11.9,1,1, 3.024, 10435.099, 239.546, 52607.882 20/05/23,01:00:45,12,08,1, 11.9,1,1, 3.024, 10435.119, 239.565, 52607.790 20/05/23,01:00:45,13,08,1, 11.9,1,1, 3.024, 10435.145, 239.568, 52607.668 20/05/23,01:00:45,14,08,1, 11.9,1,1, 3.024, 10435.158, 239.531, 52607.761 20/05/23,01:00:45,15,08,1, 11.9,1,1, 3.024, 10435.153, 239.549, 52607.773 20/05/23,01:00:45,16,08,1, 11.9,1,1, 3.024, 10435.165, 239.537, 52607.784 20/05/23,01:00:45,17,08,1, 11.9,1,1, 3.024, 10435.181, 239.556, 52607.776 20/05/23,01:00:45,18,08,1, 11.9,1,1, 3.024, 10435.189, 239.563, 52607.771 20/05/23,01:00:45,19,08,1, 11.9,1,1, 3.024, 10435.202, 239.562, 52607.813 20/05/23,01:00:46,00,08,1, 11.8,1,1, 3.024, 10435.286, 239.503, 52607.676 20/05/23,01:00:46,01,08,1, 11.8,1,1, 3.024, 10435.194, 239.530, 52607.765 20/05/23,01:00:46,02,08,1, 11.8,1,1, 3.024, 10435.197, 239.531, 52607.796 20/05/23,01:00:46,03,08,1, 11.8,1,1, 3.024, 10435.196, 239.529, 52607.762 20/05/23,01:00:46,04,08,1, 11.8,1,1, 3.024, 10435.211, 239.509, 52607.731 20/05/23,01:00:46,05,08,1, 11.8,1,1, 3.024, 10435.231, 239.569, 52607.755 20/05/23,01:00:46,06,08,1, 11.8,1,1, 3.024, 10435.230, 239.550, 52607.780 20/05/23,01:00:46,07,08,1, 11.8,1,1, 3.024, 10435.233, 239.543, 52607.784 20/05/23,01:00:46,08,08,1, 11.8,1,1, 3.024, 10435.219, 239.556, 52607.752 20/05/23,01:00:46,09,08,1, 11.8,1,1, 3.024, 10435.241, 239.538, 52607.705 20/05/23,01:00:46,10,08,1, 11.8,1,1, 3.024, 10435.246, 239.531, 52607.742 20/05/23,01:00:46,11,08,1, 11.8,1,1, 3.024, 10435.262, 239.517, 52607.734 20/05/23,01:00:46,12,08,1, 11.8,1,1, 3.024, 10435.235, 239.505, 52607.621 20/05/23,01:00:46,13,08,1, 11.8,1,1, 3.024, 10435.311, 239.491, 52607.636 20/05/23,01:00:46,14,08,1, 11.8,1,1, 3.024, 10435.297, 239.533, 52607.606 20/05/23,01:00:46,15,08,1, 11.8,1,1, 3.024, 10435.301, 239.532, 52607.659 20/05/23,01:00:46,16,08,1, 11.8,1,1, 3.024, 10435.302, 239.511, 52607.649 20/05/23,01:00:46,17,08,1, 11.8,1,1, 3.024, 10435.295, 239.513, 52607.683 20/05/23,01:00:46,18,08,1, 11.8,1,1, 3.024, 10435.301, 239.503, 52607.676 20/05/23,01:00:46,19,08,1, 11.8,1,1, 3.024, 10435.291, 239.503, 52607.676 20/05/23,01:00:47,00,08,1, 11.9,1,1, 3.022, 10435.402, 239.477, 52607.557 20/05/23,01:00:47,01,08,1, 11.9,1,1, 3.022, 10435.315, 239.525, 52607.618 20/05/23,01:00:47,02,08,1, 11.9,1,1, 3.022, 10435.304, 239.511, 52607.646 20/05/23,01:00:47,03,08,1, 11.9,1,1, 3.022, 10435.332, 239.515, 52607.625 20/05/23,01:00:47,04,08,1, 11.9,1,1, 3.022, 10435.351, 239.504, 52607.562 20/05/23,01:00:47,05,08,1, 11.9,1,1, 3.022, 10435.300, 239.516, 52607.626 20/05/23,01:00:47,06,08,1, 11.9,1,1, 3.022, 10435.328, 239.518, 52607.635 20/05/23,01:00:47,07,08,1, 11.9,1,1, 3.022, 10435.321, 239.532, 52607.637 20/05/23,01:00:47,08,08,1, 11.9,1,1, 3.022, 10435.331, 239.494, 52607.614 20/05/23,01:00:47,09,08,1, 11.9,1,1, 3.022, 10435.346, 239.523, 52607.608 20/05/23,01:00:47,10,08,1, 11.9,1,1, 3.022, 10435.354, 239.505, 52607.614 20/05/23,01:00:47,11,08,1, 11.9,1,1, 3.022, 10435.352, 239.513, 52607.589 20/05/23,01:00:47,12,08,1, 11.9,1,1, 3.022, 10435.365, 239.514, 52607.625 20/05/23,01:00:47,13,08,1, 11.9,1,1, 3.022, 10435.372, 239.487, 52607.577 20/05/23,01:00:47,14,08,1, 11.9,1,1, 3.022, 10435.353, 239.519, 52607.630 20/05/23,01:00:47,15,08,1, 11.9,1,1, 3.022, 10435.358, 239.503, 52607.633 20/05/23,01:00:47,16,08,1, 11.9,1,1, 3.022, 10435.381, 239.503, 52607.589 20/05/23,01:00:47,17,08,1, 11.9,1,1, 3.022, 10435.381, 239.506, 52607.599 20/05/23,01:00:47,18,08,1, 11.9,1,1, 3.022, 10435.354, 239.533, 52607.600 20/05/23,01:00:47,19,08,1, 11.9,1,1, 3.022, 10435.406, 239.477, 52607.557 20/05/23,01:00:48,00,08,1, 11.9,1,1, 3.028, 10435.427, 239.448, 52607.516 20/05/23,01:00:48,01,08,1, 11.9,1,1, 3.028, 10435.411, 239.503, 52607.574 20/05/23,01:00:48,02,08,1, 11.9,1,1, 3.028, 10435.379, 239.469, 52607.537 20/05/23,01:00:48,03,08,1, 11.9,1,1, 3.028, 10435.382, 239.498, 52607.559 20/05/23,01:00:48,04,08,1, 11.9,1,1, 3.028, 10435.395, 239.502, 52607.557 20/05/23,01:00:48,05,08,1, 11.9,1,1, 3.028, 10435.387, 239.503, 52607.573 20/05/23,01:00:48,06,08,1, 11.9,1,1, 3.028, 10435.410, 239.503, 52607.555 20/05/23,01:00:48,07,08,1, 11.9,1,1, 3.028, 10435.428, 239.492, 52607.541 20/05/23,01:00:48,08,08,1, 11.9,1,1, 3.028, 10435.410, 239.473, 52607.516 20/05/23,01:00:48,09,08,1, 11.9,1,1, 3.028, 10435.422, 239.486, 52607.527 20/05/23,01:00:48,10,08,1, 11.9,1,1, 3.028, 10435.427, 239.500, 52607.526 20/05/23,01:00:48,11,08,1, 11.9,1,1, 3.028, 10435.436, 239.444, 52607.541 20/05/23,01:00:48,12,08,1, 11.9,1,1, 3.028, 10435.430, 239.485, 52607.521 20/05/23,01:00:48,13,08,1, 11.9,1,1, 3.028, 10435.430, 239.439, 52607.479 20/05/23,01:00:48,14,08,1, 11.9,1,1, 3.028, 10435.421, 239.485, 52607.550 20/05/23,01:00:48,15,08,1, 11.9,1,1, 3.028, 10435.428, 239.442, 52607.503 20/05/23,01:00:48,16,08,1, 11.9,1,1, 3.028, 10435.425, 239.452, 52607.510 20/05/23,01:00:48,17,08,1, 11.9,1,1, 3.028, 10435.414, 239.429, 52607.487 20/05/23,01:00:48,18,08,1, 11.9,1,1, 3.028, 10435.410, 239.439, 52607.490 20/05/23,01:00:48,19,08,1, 11.9,1,1, 3.028, 10435.430, 239.448, 52607.516 20/05/23,01:00:49,00,08,1, 11.9,1,1, 3.023, 10435.394, 239.373, 52607.369 20/05/23,01:00:49,01,08,1, 11.9,1,1, 3.023, 10435.431, 239.427, 52607.485 20/05/23,01:00:49,02,08,1, 11.9,1,1, 3.023, 10435.417, 239.400, 52607.433 20/05/23,01:00:49,03,08,1, 11.9,1,1, 3.023, 10435.433, 239.431, 52607.469 20/05/23,01:00:49,04,08,1, 11.9,1,1, 3.023, 10435.436, 239.433, 52607.508 20/05/23,01:00:49,05,08,1, 11.9,1,1, 3.023, 10435.432, 239.400, 52607.449 20/05/23,01:00:49,06,08,1, 11.9,1,1, 3.023, 10435.395, 239.373, 52607.397 20/05/23,01:00:49,07,08,1, 11.9,1,1, 3.023, 10435.411, 239.422, 52607.420 20/05/23,01:00:49,08,08,1, 11.9,1,1, 3.023, 10435.419, 239.414, 52607.436 20/05/23,01:00:49,09,08,1, 11.9,1,1, 3.023, 10435.405, 239.387, 52607.394 20/05/23,01:00:49,10,08,1, 11.9,1,1, 3.023, 10435.411, 239.393, 52607.432 20/05/23,01:00:49,11,08,1, 11.9,1,1, 3.023, 10435.424, 239.394, 52607.419 20/05/23,01:00:49,12,08,1, 11.9,1,1, 3.023, 10435.417, 239.400, 52607.396 20/05/23,01:00:49,13,08,1, 11.9,1,1, 3.023, 10435.433, 239.395, 52607.416 20/05/23,01:00:49,14,08,1, 11.9,1,1, 3.023, 10435.380, 239.405, 52607.400 20/05/23,01:00:49,15,08,1, 11.9,1,1, 3.023, 10435.398, 239.410, 52607.456 20/05/23,01:00:49,16,08,1, 11.9,1,1, 3.023, 10435.414, 239.385, 52607.409 20/05/23,01:00:49,17,08,1, 11.9,1,1, 3.023, 10435.430, 239.380, 52607.353 20/05/23,01:00:49,18,08,1, 11.9,1,1, 3.023, 10435.392, 239.389, 52607.379 20/05/23,01:00:49,19,08,1, 11.9,1,1, 3.023, 10435.394, 239.373, 52607.369 20/05/23,01:00:50,00,08,1, 11.9,1,1, 3.026, 10435.386, 239.376, 52607.295 20/05/23,01:00:50,01,08,1, 11.9,1,1, 3.026, 10435.374, 239.374, 52607.340 20/05/23,01:00:50,02,08,1, 11.9,1,1, 3.026, 10435.399, 239.390, 52607.367 20/05/23,01:00:50,03,08,1, 11.9,1,1, 3.026, 10435.382, 239.396, 52607.354 20/05/23,01:00:50,04,08,1, 11.9,1,1, 3.026, 10435.386, 239.365, 52607.317 20/05/23,01:00:50,05,08,1, 11.9,1,1, 3.026, 10435.389, 239.382, 52607.373 20/05/23,01:00:50,06,08,1, 11.9,1,1, 3.026, 10435.383, 239.405, 52607.338 20/05/23,01:00:50,07,08,1, 11.9,1,1, 3.026, 10435.364, 239.376, 52607.325 20/05/23,01:00:50,08,08,1, 11.9,1,1, 3.026, 10435.348, 239.380, 52607.295 20/05/23,01:00:50,09,08,1, 11.9,1,1, 3.026, 10435.366, 239.387, 52607.352 20/05/23,01:00:50,10,08,1, 11.9,1,1, 3.026, 10435.364, 239.357, 52607.349 20/05/23,01:00:50,11,08,1, 11.9,1,1, 3.026, 10435.343, 239.371, 52607.331 20/05/23,01:00:50,12,08,1, 11.9,1,1, 3.026, 10435.359, 239.342, 52607.285 20/05/23,01:00:50,13,08,1, 11.9,1,1, 3.026, 10435.363, 239.370, 52607.269 20/05/23,01:00:50,14,08,1, 11.9,1,1, 3.026, 10435.369, 239.380, 52607.290 20/05/23,01:00:50,15,08,1, 11.9,1,1, 3.026, 10435.363, 239.359, 52607.285 20/05/23,01:00:50,16,08,1, 11.9,1,1, 3.026, 10435.372, 239.370, 52607.284 20/05/23,01:00:50,17,08,1, 11.9,1,1, 3.026, 10435.348, 239.383, 52607.284 20/05/23,01:00:50,18,08,1, 11.9,1,1, 3.026, 10435.396, 239.359, 52607.101 20/05/23,01:00:50,19,08,1, 11.9,1,1, 3.026, 10435.392, 239.376, 52607.295 20/05/23,01:00:51,00,08,1, 11.9,1,1, 3.024, 10435.336, 239.412, 52607.202 20/05/23,01:00:51,01,08,1, 11.9,1,1, 3.024, 10435.376, 239.391, 52607.281 20/05/23,01:00:51,02,08,1, 11.9,1,1, 3.024, 10435.379, 239.364, 52607.280 20/05/23,01:00:51,03,08,1, 11.9,1,1, 3.024, 10435.357, 239.376, 52607.263 20/05/23,01:00:51,04,08,1, 11.9,1,1, 3.024, 10435.340, 239.377, 52607.267 20/05/23,01:00:51,05,08,1, 11.9,1,1, 3.024, 10435.349, 239.383, 52607.282 20/05/23,01:00:51,06,08,1, 11.9,1,1, 3.024, 10435.356, 239.363, 52607.250 20/05/23,01:00:51,07,08,1, 11.9,1,1, 3.024, 10435.350, 239.398, 52607.281 20/05/23,01:00:51,08,08,1, 11.9,1,1, 3.024, 10435.362, 239.386, 52607.272 20/05/23,01:00:51,09,08,1, 11.9,1,1, 3.024, 10435.339, 239.397, 52607.258 20/05/23,01:00:51,10,08,1, 11.9,1,1, 3.024, 10435.328, 239.393, 52607.233 20/05/23,01:00:51,11,08,1, 11.9,1,1, 3.024, 10435.324, 239.387, 52607.254 20/05/23,01:00:51,12,08,1, 11.9,1,1, 3.024, 10435.363, 239.397, 52607.267 20/05/23,01:00:51,13,08,1, 11.9,1,1, 3.024, 10435.333, 239.430, 52607.233 20/05/23,01:00:51,14,08,1, 11.9,1,1, 3.024, 10435.351, 239.429, 52607.243 20/05/23,01:00:51,15,08,1, 11.9,1,1, 3.024, 10435.336, 239.428, 52607.196 20/05/23,01:00:51,16,08,1, 11.9,1,1, 3.024, 10435.352, 239.398, 52607.168 20/05/23,01:00:51,17,08,1, 11.9,1,1, 3.024, 10435.334, 239.425, 52607.210 20/05/23,01:00:51,18,08,1, 11.9,1,1, 3.024, 10435.341, 239.404, 52607.186 20/05/23,01:00:51,19,08,1, 11.9,1,1, 3.024, 10435.339, 239.412, 52607.202 20/05/23,01:00:52,00,08,1, 11.9,1,1, 3.023, 10435.344, 239.555, 52607.143 20/05/23,01:00:52,01,08,1, 11.9,1,1, 3.023, 10435.330, 239.442, 52607.189 20/05/23,01:00:52,02,08,1, 11.9,1,1, 3.023, 10435.328, 239.437, 52607.176 20/05/23,01:00:52,03,08,1, 11.9,1,1, 3.023, 10435.333, 239.466, 52607.155 20/05/23,01:00:52,04,08,1, 11.9,1,1, 3.023, 10435.334, 239.450, 52607.178 20/05/23,01:00:52,05,08,1, 11.9,1,1, 3.023, 10435.346, 239.467, 52607.003 20/05/23,01:00:52,06,08,1, 11.9,1,1, 3.023, 10435.290, 239.473, 52607.169 20/05/23,01:00:52,07,08,1, 11.9,1,1, 3.023, 10435.319, 239.464, 52607.189 20/05/23,01:00:52,08,08,1, 11.9,1,1, 3.023, 10435.303, 239.477, 52607.175 20/05/23,01:00:52,09,08,1, 11.9,1,1, 3.023, 10435.306, 239.456, 52607.181 20/05/23,01:00:52,10,08,1, 11.9,1,1, 3.023, 10435.330, 239.488, 52607.171 20/05/23,01:00:52,11,08,1, 11.9,1,1, 3.023, 10435.334, 239.461, 52607.121 20/05/23,01:00:52,12,08,1, 11.9,1,1, 3.023, 10435.327, 239.482, 52607.144 20/05/23,01:00:52,13,08,1, 11.9,1,1, 3.023, 10435.342, 239.488, 52607.129 20/05/23,01:00:52,14,08,1, 11.9,1,1, 3.023, 10435.331, 239.493, 52607.109 20/05/23,01:00:52,15,08,1, 11.9,1,1, 3.023, 10435.337, 239.504, 52607.171 20/05/23,01:00:52,16,08,1, 11.9,1,1, 3.023, 10435.353, 239.529, 52607.134 20/05/23,01:00:52,17,08,1, 11.9,1,1, 3.023, 10435.338, 239.563, 52607.129 20/05/23,01:00:52,18,08,1, 11.9,1,1, 3.023, 10435.353, 239.538, 52607.164 20/05/23,01:00:52,19,08,1, 11.9,1,1, 3.023, 10435.351, 239.555, 52607.143 20/05/23,01:00:53,00,08,1, 11.9,1,1, 3.023, 10435.361, 239.754, 52607.057 20/05/23,01:00:53,01,08,1, 11.9,1,1, 3.023, 10435.331, 239.579, 52607.115 20/05/23,01:00:53,02,08,1, 11.9,1,1, 3.023, 10435.362, 239.588, 52607.143 20/05/23,01:00:53,03,08,1, 11.9,1,1, 3.023, 10435.348, 239.617, 52607.109 20/05/23,01:00:53,04,08,1, 11.9,1,1, 3.023, 10435.348, 239.605, 52607.080 20/05/23,01:00:53,05,08,1, 11.9,1,1, 3.023, 10435.359, 239.618, 52607.089 20/05/23,01:00:53,06,08,1, 11.9,1,1, 3.023, 10435.361, 239.633, 52607.113 20/05/23,01:00:53,07,08,1, 11.9,1,1, 3.023, 10435.349, 239.637, 52607.118 20/05/23,01:00:53,08,08,1, 11.9,1,1, 3.023, 10435.350, 239.627, 52607.128 20/05/23,01:00:53,09,08,1, 11.9,1,1, 3.023, 10435.359, 239.630, 52607.107 20/05/23,01:00:53,10,08,1, 11.9,1,1, 3.023, 10435.360, 239.633, 52607.124 20/05/23,01:00:53,11,08,1, 11.9,1,1, 3.023, 10435.362, 239.657, 52607.075 20/05/23,01:00:53,12,08,1, 11.9,1,1, 3.023, 10435.371, 239.669, 52607.080 20/05/23,01:00:53,13,08,1, 11.9,1,1, 3.023, 10435.349, 239.684, 52607.117 20/05/23,01:00:53,14,08,1, 11.9,1,1, 3.023, 10435.342, 239.695, 52607.077 20/05/23,01:00:53,15,08,1, 11.9,1,1, 3.023, 10435.357, 239.680, 52607.078 20/05/23,01:00:53,16,08,1, 11.9,1,1, 3.023, 10435.364, 239.706, 52607.081 20/05/23,01:00:53,17,08,1, 11.9,1,1, 3.023, 10435.379, 239.711, 52607.107 20/05/23,01:00:53,18,08,1, 11.9,1,1, 3.023, 10435.363, 239.710, 52607.079 20/05/23,01:00:53,19,08,1, 11.9,1,1, 3.023, 10435.369, 239.754, 52607.057 20/05/23,01:00:54,00,08,1, 11.9,1,1, 3.025, 10435.377, 239.903, 52607.026 20/05/23,01:00:54,01,08,1, 11.9,1,1, 3.025, 10435.382, 239.776, 52607.094 20/05/23,01:00:54,02,08,1, 11.9,1,1, 3.025, 10435.375, 239.761, 52607.067 20/05/23,01:00:54,03,08,1, 11.9,1,1, 3.025, 10435.363, 239.766, 52607.060 20/05/23,01:00:54,04,08,1, 11.9,1,1, 3.025, 10435.422, 239.771, 52607.082 20/05/23,01:00:54,05,08,1, 11.9,1,1, 3.025, 10435.371, 239.764, 52607.071 20/05/23,01:00:54,06,08,1, 11.9,1,1, 3.025, 10435.394, 239.805, 52607.044 20/05/23,01:00:54,07,08,1, 11.9,1,1, 3.025, 10435.405, 239.798, 52607.067 20/05/23,01:00:54,08,08,1, 11.9,1,1, 3.025, 10435.405, 239.825, 52607.096 20/05/23,01:00:54,09,08,1, 11.9,1,1, 3.025, 10435.399, 239.808, 52607.032 20/05/23,01:00:54,10,08,1, 11.9,1,1, 3.025, 10435.389, 239.807, 52607.038 20/05/23,01:00:54,11,08,1, 11.9,1,1, 3.025, 10435.413, 239.825, 52607.064 20/05/23,01:00:54,12,08,1, 11.9,1,1, 3.025, 10435.386, 239.845, 52607.044 20/05/23,01:00:54,13,08,1, 11.9,1,1, 3.025, 10435.405, 239.862, 52607.059 20/05/23,01:00:54,14,08,1, 11.9,1,1, 3.025, 10435.381, 239.853, 52607.066 20/05/23,01:00:54,15,08,1, 11.9,1,1, 3.025, 10435.406, 239.879, 52607.047 20/05/23,01:00:54,16,08,1, 11.9,1,1, 3.025, 10435.404, 239.899, 52607.052 20/05/23,01:00:54,17,08,1, 11.9,1,1, 3.025, 10435.372, 239.897, 52607.026 20/05/23,01:00:54,18,08,1, 11.9,1,1, 3.025, 10435.412, 239.901, 52607.053 20/05/23,01:00:54,19,08,1, 11.9,1,1, 3.025, 10435.380, 239.903, 52607.026 20/05/23,01:00:55,00,08,1, 11.9,1,1, 3.026, 10435.336, 240.088, 52607.014 20/05/23,01:00:55,01,08,1, 11.9,1,1, 3.026, 10435.360, 239.926, 52607.027 20/05/23,01:00:55,02,08,1, 11.9,1,1, 3.026, 10435.358, 239.927, 52606.999 20/05/23,01:00:55,03,08,1, 11.9,1,1, 3.026, 10435.383, 239.948, 52607.016 20/05/23,01:00:55,04,08,1, 11.9,1,1, 3.026, 10435.368, 239.939, 52607.028 20/05/23,01:00:55,05,08,1, 11.9,1,1, 3.026, 10435.391, 239.946, 52607.004 20/05/23,01:00:55,06,08,1, 11.9,1,1, 3.026, 10435.382, 239.969, 52607.027 20/05/23,01:00:55,07,08,1, 11.9,1,1, 3.026, 10435.363, 239.980, 52606.988 20/05/23,01:00:55,08,08,1, 11.9,1,1, 3.026, 10435.361, 239.978, 52606.991 20/05/23,01:00:55,09,08,1, 11.9,1,1, 3.026, 10435.365, 240.021, 52607.009 20/05/23,01:00:55,10,08,1, 11.9,1,1, 3.026, 10435.344, 239.994, 52607.035 20/05/23,01:00:55,11,08,1, 11.9,1,1, 3.026, 10435.337, 239.993, 52606.972 20/05/23,01:00:55,12,08,1, 11.9,1,1, 3.026, 10435.341, 239.996, 52607.008 20/05/23,01:00:55,13,08,1, 11.9,1,1, 3.026, 10435.322, 240.009, 52607.009 20/05/23,01:00:55,14,08,1, 11.9,1,1, 3.026, 10435.348, 240.030, 52607.006 20/05/23,01:00:55,15,08,1, 11.9,1,1, 3.026, 10435.308, 240.051, 52607.133 20/05/23,01:00:55,16,08,1, 11.9,1,1, 3.026, 10435.353, 240.043, 52606.948 20/05/23,01:00:55,17,08,1, 11.9,1,1, 3.026, 10435.325, 240.033, 52606.966 20/05/23,01:00:55,18,08,1, 11.9,1,1, 3.026, 10435.324, 240.087, 52606.992 20/05/23,01:00:55,19,08,1, 11.9,1,1, 3.026, 10435.339, 240.088, 52607.014 20/05/23,01:00:56,00,08,1, 11.8,1,1, 3.024, 10435.194, 240.262, 52607.048 20/05/23,01:00:56,01,08,1, 11.8,1,1, 3.024, 10435.278, 240.084, 52606.992 20/05/23,01:00:56,02,08,1, 11.8,1,1, 3.024, 10435.301, 240.111, 52607.013 20/05/23,01:00:56,03,08,1, 11.8,1,1, 3.024, 10435.291, 240.102, 52606.988 20/05/23,01:00:56,04,08,1, 11.8,1,1, 3.024, 10435.282, 240.137, 52607.032 20/05/23,01:00:56,05,08,1, 11.8,1,1, 3.024, 10435.279, 240.128, 52607.011 20/05/23,01:00:56,06,08,1, 11.8,1,1, 3.024, 10435.270, 240.109, 52606.984 20/05/23,01:00:56,07,08,1, 11.8,1,1, 3.024, 10435.270, 240.126, 52607.020 20/05/23,01:00:56,08,08,1, 11.8,1,1, 3.024, 10435.259, 240.174, 52607.007 20/05/23,01:00:56,09,08,1, 11.8,1,1, 3.024, 10435.259, 240.181, 52606.995 20/05/23,01:00:56,10,08,1, 11.8,1,1, 3.024, 10435.246, 240.214, 52607.005 20/05/23,01:00:56,11,08,1, 11.8,1,1, 3.024, 10435.255, 240.214, 52606.958 20/05/23,01:00:56,12,08,1, 11.8,1,1, 3.024, 10435.252, 240.202, 52606.968 20/05/23,01:00:56,13,08,1, 11.8,1,1, 3.024, 10435.234, 240.239, 52607.021 20/05/23,01:00:56,14,08,1, 11.8,1,1, 3.024, 10435.243, 240.187, 52606.999 20/05/23,01:00:56,15,08,1, 11.8,1,1, 3.024, 10435.235, 240.205, 52607.003 20/05/23,01:00:56,16,08,1, 11.8,1,1, 3.024, 10435.210, 240.208, 52607.008 20/05/23,01:00:56,17,08,1, 11.8,1,1, 3.024, 10435.218, 240.233, 52606.993 20/05/23,01:00:56,18,08,1, 11.8,1,1, 3.024, 10435.210, 240.239, 52606.969 20/05/23,01:00:56,19,08,1, 11.8,1,1, 3.024, 10435.195, 240.262, 52607.048 20/05/23,01:00:57,00,08,1, 11.9,1,1, 3.022, 10435.110, 240.348, 52606.992 20/05/23,01:00:57,01,08,1, 11.9,1,1, 3.022, 10435.221, 240.215, 52606.971 20/05/23,01:00:57,02,08,1, 11.9,1,1, 3.022, 10435.196, 240.256, 52607.002 20/05/23,01:00:57,03,08,1, 11.9,1,1, 3.022, 10435.199, 240.262, 52607.021 20/05/23,01:00:57,04,08,1, 11.9,1,1, 3.022, 10435.180, 240.266, 52607.048 20/05/23,01:00:57,05,08,1, 11.9,1,1, 3.022, 10435.196, 240.268, 52607.043 20/05/23,01:00:57,06,08,1, 11.9,1,1, 3.022, 10435.170, 240.276, 52606.993 20/05/23,01:00:57,07,08,1, 11.9,1,1, 3.022, 10435.152, 240.298, 52606.989 20/05/23,01:00:57,08,08,1, 11.9,1,1, 3.022, 10435.150, 240.302, 52606.992 20/05/23,01:00:57,09,08,1, 11.9,1,1, 3.022, 10435.140, 240.306, 52607.006 20/05/23,01:00:57,10,08,1, 11.9,1,1, 3.022, 10435.167, 240.304, 52606.996 20/05/23,01:00:57,11,08,1, 11.9,1,1, 3.022, 10435.147, 240.276, 52607.005 20/05/23,01:00:57,12,08,1, 11.9,1,1, 3.022, 10435.141, 240.297, 52606.993 20/05/23,01:00:57,13,08,1, 11.9,1,1, 3.022, 10435.101, 240.325, 52607.013 20/05/23,01:00:57,14,08,1, 11.9,1,1, 3.022, 10435.149, 240.317, 52607.010 20/05/23,01:00:57,15,08,1, 11.9,1,1, 3.022, 10435.095, 240.329, 52606.980 20/05/23,01:00:57,16,08,1, 11.9,1,1, 3.022, 10435.112, 240.302, 52606.983 20/05/23,01:00:57,17,08,1, 11.9,1,1, 3.022, 10435.109, 240.364, 52606.997 20/05/23,01:00:57,18,08,1, 11.9,1,1, 3.022, 10435.097, 240.356, 52606.949 20/05/23,01:00:57,19,08,1, 11.9,1,1, 3.022, 10435.118, 240.348, 52606.992 20/05/23,01:00:58,00,08,1, 11.9,1,1, 3.023, 10435.035, 240.433, 52606.980 20/05/23,01:00:58,01,08,1, 11.9,1,1, 3.023, 10435.103, 240.368, 52607.015 20/05/23,01:00:58,02,08,1, 11.9,1,1, 3.023, 10435.083, 240.372, 52606.977 20/05/23,01:00:58,03,08,1, 11.9,1,1, 3.023, 10435.102, 240.387, 52607.008 20/05/23,01:00:58,04,08,1, 11.9,1,1, 3.023, 10435.068, 240.368, 52606.968 20/05/23,01:00:58,05,08,1, 11.9,1,1, 3.023, 10435.098, 240.359, 52606.999 20/05/23,01:00:58,06,08,1, 11.9,1,1, 3.023, 10435.075, 240.408, 52607.003 20/05/23,01:00:58,07,08,1, 11.9,1,1, 3.023, 10435.096, 240.376, 52606.993 20/05/23,01:00:58,08,08,1, 11.9,1,1, 3.023, 10435.088, 240.390, 52607.012 20/05/23,01:00:58,09,08,1, 11.9,1,1, 3.023, 10435.081, 240.418, 52606.970 20/05/23,01:00:58,10,08,1, 11.9,1,1, 3.023, 10435.062, 240.427, 52607.013 20/05/23,01:00:58,11,08,1, 11.9,1,1, 3.023, 10435.058, 240.389, 52606.997 20/05/23,01:00:58,12,08,1, 11.9,1,1, 3.023, 10435.079, 240.391, 52606.992 20/05/23,01:00:58,13,08,1, 11.9,1,1, 3.023, 10435.052, 240.413, 52606.970 20/05/23,01:00:58,14,08,1, 11.9,1,1, 3.023, 10435.072, 240.406, 52607.005 20/05/23,01:00:58,15,08,1, 11.9,1,1, 3.023, 10435.055, 240.415, 52606.961 20/05/23,01:00:58,16,08,1, 11.9,1,1, 3.023, 10435.051, 240.405, 52606.979 20/05/23,01:00:58,17,08,1, 11.9,1,1, 3.023, 10435.050, 240.421, 52606.994 20/05/23,01:00:58,18,08,1, 11.9,1,1, 3.023, 10435.047, 240.412, 52606.999 20/05/23,01:00:58,19,08,1, 11.9,1,1, 3.023, 10435.039, 240.433, 52606.980 20/05/23,01:00:59,00,08,1, 11.9,1,1, 3.025, 10435.052, 240.480, 52606.974 20/05/23,01:00:59,01,08,1, 11.9,1,1, 3.025, 10435.054, 240.432, 52606.962 20/05/23,01:00:59,02,08,1, 11.9,1,1, 3.025, 10435.066, 240.452, 52606.993 20/05/23,01:00:59,03,08,1, 11.9,1,1, 3.025, 10435.054, 240.438, 52606.950 20/05/23,01:00:59,04,08,1, 11.9,1,1, 3.025, 10435.057, 240.454, 52606.966 20/05/23,01:00:59,05,08,1, 11.9,1,1, 3.025, 10435.050, 240.460, 52607.010 20/05/23,01:00:59,06,08,1, 11.9,1,1, 3.025, 10435.052, 240.447, 52606.983 20/05/23,01:00:59,07,08,1, 11.9,1,1, 3.025, 10435.061, 240.443, 52606.986 20/05/23,01:00:59,08,08,1, 11.9,1,1, 3.025, 10435.067, 240.467, 52606.962 20/05/23,01:00:59,09,08,1, 11.9,1,1, 3.025, 10435.046, 240.459, 52606.942 20/05/23,01:00:59,10,08,1, 11.9,1,1, 3.025, 10435.046, 240.452, 52606.957 20/05/23,01:00:59,11,08,1, 11.9,1,1, 3.025, 10435.055, 240.451, 52606.958 20/05/23,01:00:59,12,08,1, 11.9,1,1, 3.025, 10435.060, 240.461, 52606.950 20/05/23,01:00:59,13,08,1, 11.9,1,1, 3.025, 10435.058, 240.448, 52606.937 20/05/23,01:00:59,14,08,1, 11.9,1,1, 3.025, 10435.044, 240.484, 52606.960 20/05/23,01:00:59,15,08,1, 11.9,1,1, 3.025, 10435.051, 240.468, 52606.995 20/05/23,01:00:59,16,08,1, 11.9,1,1, 3.025, 10435.042, 240.477, 52606.958 20/05/23,01:00:59,17,08,1, 11.9,1,1, 3.025, 10435.074, 240.489, 52606.974 20/05/23,01:00:59,18,08,1, 11.9,1,1, 3.025, 10435.052, 240.459, 52606.943 20/05/23,01:00:59,19,08,1, 11.9,1,1, 3.025, 10435.055, 240.480, 52606.974 20/05/23,01:01:00,00,08,1, 11.9,1,1, 3.024, 10435.085, 240.420, 52606.864 20/05/23,01:01:00,01,08,1, 11.9,1,1, 3.024, 10435.057, 240.482, 52606.963 20/05/23,01:01:00,02,08,1, 11.9,1,1, 3.024, 10435.051, 240.455, 52606.948 20/05/23,01:01:00,03,08,1, 11.9,1,1, 3.024, 10435.063, 240.438, 52606.928 20/05/23,01:01:00,04,08,1, 11.9,1,1, 3.024, 10435.071, 240.462, 52606.948 20/05/23,01:01:00,05,08,1, 11.9,1,1, 3.024, 10435.080, 240.473, 52606.994 20/05/23,01:01:00,06,08,1, 11.9,1,1, 3.024, 10435.070, 240.460, 52606.952 20/05/23,01:01:00,07,08,1, 11.9,1,1, 3.024, 10435.061, 240.473, 52606.941 20/05/23,01:01:00,08,08,1, 11.9,1,1, 3.024, 10435.084, 240.475, 52607.026 20/05/23,01:01:00,09,08,1, 11.9,1,1, 3.024, 10435.081, 240.457, 52606.953 20/05/23,01:01:00,10,08,1, 11.9,1,1, 3.024, 10435.061, 240.453, 52606.934 20/05/23,01:01:00,11,08,1, 11.9,1,1, 3.024, 10435.062, 240.422, 52606.921 20/05/23,01:01:00,12,08,1, 11.9,1,1, 3.024, 10435.084, 240.432, 52606.915 20/05/23,01:01:00,13,08,1, 11.9,1,1, 3.024, 10435.066, 240.449, 52606.913 20/05/23,01:01:00,14,08,1, 11.9,1,1, 3.024, 10435.104, 240.436, 52606.927 20/05/23,01:01:00,15,08,1, 11.9,1,1, 3.024, 10435.067, 240.455, 52606.896 20/05/23,01:01:00,16,08,1, 11.9,1,1, 3.024, 10435.067, 240.431, 52606.895 20/05/23,01:01:00,17,08,1, 11.9,1,1, 3.024, 10435.082, 240.427, 52606.888 20/05/23,01:01:00,18,08,1, 11.9,1,1, 3.024, 10435.087, 240.412, 52606.868 20/05/23,01:01:00,19,08,1, 11.9,1,1, 3.024, 10435.094, 240.420, 52606.864 20/05/23,01:01:01,00,08,1, 11.9,1,1, 3.024, 10435.119, 240.298, 52606.751 20/05/23,01:01:01,01,08,1, 11.9,1,1, 3.024, 10435.084, 240.399, 52606.885 20/05/23,01:01:01,02,08,1, 11.9,1,1, 3.024, 10435.093, 240.415, 52606.872 20/05/23,01:01:01,03,08,1, 11.9,1,1, 3.024, 10435.091, 240.394, 52606.842 20/05/23,01:01:01,04,08,1, 11.9,1,1, 3.024, 10435.091, 240.387, 52606.823 20/05/23,01:01:01,05,08,1, 11.9,1,1, 3.024, 10435.092, 240.383, 52606.873 20/05/23,01:01:01,06,08,1, 11.9,1,1, 3.024, 10435.081, 240.383, 52606.841 20/05/23,01:01:01,07,08,1, 11.9,1,1, 3.024, 10435.106, 240.366, 52606.846 20/05/23,01:01:01,08,08,1, 11.9,1,1, 3.024, 10435.102, 240.370, 52606.847 20/05/23,01:01:01,09,08,1, 11.9,1,1, 3.024, 10435.102, 240.349, 52606.814 20/05/23,01:01:01,10,08,1, 11.9,1,1, 3.024, 10435.112, 240.376, 52606.840 20/05/23,01:01:01,11,08,1, 11.9,1,1, 3.024, 10435.087, 240.362, 52606.798 20/05/23,01:01:01,12,08,1, 11.9,1,1, 3.024, 10435.101, 240.337, 52606.795 20/05/23,01:01:01,13,08,1, 11.9,1,1, 3.024, 10435.081, 240.340, 52606.784 20/05/23,01:01:01,14,08,1, 11.9,1,1, 3.024, 10435.101, 240.321, 52606.788 20/05/23,01:01:01,15,08,1, 11.9,1,1, 3.024, 10435.116, 240.367, 52606.807 20/05/23,01:01:01,16,08,1, 11.9,1,1, 3.024, 10435.104, 240.326, 52606.780 20/05/23,01:01:01,17,08,1, 11.9,1,1, 3.024, 10435.125, 240.313, 52606.778 20/05/23,01:01:01,18,08,1, 11.9,1,1, 3.024, 10435.107, 240.315, 52606.761 20/05/23,01:01:01,19,08,1, 11.9,1,1, 3.024, 10435.120, 240.298, 52606.751 20/05/23,01:01:02,00,08,1, 11.8,1,1, 3.021, 10435.119, 240.187, 52606.639 20/05/23,01:01:02,01,08,1, 11.8,1,1, 3.021, 10435.104, 240.300, 52606.747 20/05/23,01:01:02,02,08,1, 11.8,1,1, 3.021, 10435.132, 240.289, 52606.754 20/05/23,01:01:02,03,08,1, 11.8,1,1, 3.021, 10435.098, 240.294, 52606.739 20/05/23,01:01:02,04,08,1, 11.8,1,1, 3.021, 10435.099, 240.285, 52606.770 20/05/23,01:01:02,05,08,1, 11.8,1,1, 3.021, 10435.106, 240.275, 52606.739 20/05/23,01:01:02,06,08,1, 11.8,1,1, 3.021, 10435.087, 240.281, 52606.731 20/05/23,01:01:02,07,08,1, 11.8,1,1, 3.021, 10435.087, 240.240, 52606.680 20/05/23,01:01:02,08,08,1, 11.8,1,1, 3.021, 10435.125, 240.237, 52606.697 20/05/23,01:01:02,09,08,1, 11.8,1,1, 3.021, 10435.102, 240.234, 52606.706 20/05/23,01:01:02,10,08,1, 11.8,1,1, 3.021, 10435.125, 240.249, 52606.681 20/05/23,01:01:02,11,08,1, 11.8,1,1, 3.021, 10435.119, 240.238, 52606.705 20/05/23,01:01:02,12,08,1, 11.8,1,1, 3.021, 10435.102, 240.200, 52606.705 20/05/23,01:01:02,13,08,1, 11.8,1,1, 3.021, 10435.099, 240.198, 52606.688 20/05/23,01:01:02,14,08,1, 11.8,1,1, 3.021, 10435.110, 240.193, 52606.665 20/05/23,01:01:02,15,08,1, 11.8,1,1, 3.021, 10435.106, 240.211, 52606.661 20/05/23,01:01:02,16,08,1, 11.8,1,1, 3.021, 10435.125, 240.167, 52606.682 20/05/23,01:01:02,17,08,1, 11.8,1,1, 3.021, 10435.103, 240.175, 52606.645 20/05/23,01:01:02,18,08,1, 11.8,1,1, 3.021, 10435.110, 240.188, 52606.697 20/05/23,01:01:02,19,08,1, 11.8,1,1, 3.021, 10435.120, 240.187, 52606.639 20/05/23,01:01:03,00,08,1, 11.9,1,1, 3.025, 10435.052, 240.137, 52606.555 20/05/23,01:01:03,01,08,1, 11.9,1,1, 3.025, 10435.117, 240.168, 52606.642 20/05/23,01:01:03,02,08,1, 11.9,1,1, 3.025, 10435.106, 240.142, 52606.664 20/05/23,01:01:03,03,08,1, 11.9,1,1, 3.025, 10435.095, 240.175, 52606.608 20/05/23,01:01:03,04,08,1, 11.9,1,1, 3.025, 10435.111, 240.165, 52606.602 20/05/23,01:01:03,05,08,1, 11.9,1,1, 3.025, 10435.098, 240.155, 52606.617 20/05/23,01:01:03,06,08,1, 11.9,1,1, 3.025, 10435.091, 240.140, 52606.610 20/05/23,01:01:03,07,08,1, 11.9,1,1, 3.025, 10435.089, 240.147, 52606.621 20/05/23,01:01:03,08,08,1, 11.9,1,1, 3.025, 10435.094, 240.160, 52606.610 20/05/23,01:01:03,09,08,1, 11.9,1,1, 3.025, 10435.052, 240.137, 52606.606 20/05/23,01:01:03,10,08,1, 11.9,1,1, 3.025, 10435.102, 240.142, 52606.572 20/05/23,01:01:03,11,08,1, 11.9,1,1, 3.025, 10435.081, 240.131, 52606.612 20/05/23,01:01:03,12,08,1, 11.9,1,1, 3.025, 10435.040, 240.126, 52606.555 20/05/23,01:01:03,13,08,1, 11.9,1,1, 3.025, 10435.047, 240.125, 52606.558 20/05/23,01:01:03,14,08,1, 11.9,1,1, 3.025, 10435.076, 240.146, 52606.637 20/05/23,01:01:03,15,08,1, 11.9,1,1, 3.025, 10435.062, 240.100, 52606.574 20/05/23,01:01:03,16,08,1, 11.9,1,1, 3.025, 10435.055, 240.126, 52606.597 20/05/23,01:01:03,17,08,1, 11.9,1,1, 3.025, 10435.036, 240.131, 52606.563 20/05/23,01:01:03,18,08,1, 11.9,1,1, 3.025, 10435.052, 240.111, 52606.571 20/05/23,01:01:03,19,08,1, 11.9,1,1, 3.025, 10435.055, 240.137, 52606.555 20/05/23,01:01:04,00,08,1, 11.9,1,1, 3.022, 10435.027, 240.122, 52606.460 20/05/23,01:01:04,01,08,1, 11.9,1,1, 3.022, 10435.034, 240.107, 52606.548 20/05/23,01:01:04,02,08,1, 11.9,1,1, 3.022, 10435.045, 240.135, 52606.521 20/05/23,01:01:04,03,08,1, 11.9,1,1, 3.022, 10435.050, 240.162, 52606.532 20/05/23,01:01:04,04,08,1, 11.9,1,1, 3.022, 10435.036, 240.145, 52606.533 20/05/23,01:01:04,05,08,1, 11.9,1,1, 3.022, 10435.020, 240.144, 52606.556 20/05/23,01:01:04,06,08,1, 11.9,1,1, 3.022, 10435.050, 240.161, 52606.548 20/05/23,01:01:04,07,08,1, 11.9,1,1, 3.022, 10435.041, 240.130, 52606.502 20/05/23,01:01:04,08,08,1, 11.9,1,1, 3.022, 10435.032, 240.093, 52606.519 20/05/23,01:01:04,09,08,1, 11.9,1,1, 3.022, 10435.045, 240.124, 52606.513 20/05/23,01:01:04,10,08,1, 11.9,1,1, 3.022, 10435.040, 240.112, 52606.527 20/05/23,01:01:04,11,08,1, 11.9,1,1, 3.022, 10435.042, 240.100, 52606.480 20/05/23,01:01:04,12,08,1, 11.9,1,1, 3.022, 10435.062, 240.142, 52606.695 20/05/23,01:01:04,13,08,1, 11.9,1,1, 3.022, 10435.056, 240.115, 52606.342 20/05/23,01:01:04,14,08,1, 11.9,1,1, 3.022, 10435.057, 240.092, 52606.393 20/05/23,01:01:04,15,08,1, 11.9,1,1, 3.022, 10435.043, 240.095, 52606.439 20/05/23,01:01:04,16,08,1, 11.9,1,1, 3.022, 10435.038, 240.106, 52606.438 20/05/23,01:01:04,17,08,1, 11.9,1,1, 3.022, 10435.052, 240.090, 52606.410 20/05/23,01:01:04,18,08,1, 11.9,1,1, 3.022, 10435.032, 240.088, 52606.399 20/05/23,01:01:04,19,08,1, 11.9,1,1, 3.022, 10435.033, 240.122, 52606.460 20/05/23,01:01:05,00,08,1, 11.9,1,1, 3.025, 10435.102, 240.161, 52606.333 20/05/23,01:01:05,01,08,1, 11.9,1,1, 3.025, 10435.064, 240.109, 52606.459 20/05/23,01:01:05,02,08,1, 11.9,1,1, 3.025, 10435.058, 240.117, 52606.444 20/05/23,01:01:05,03,08,1, 11.9,1,1, 3.025, 10435.058, 240.120, 52606.440 20/05/23,01:01:05,04,08,1, 11.9,1,1, 3.025, 10435.057, 240.099, 52606.436 20/05/23,01:01:05,05,08,1, 11.9,1,1, 3.025, 10435.061, 240.139, 52606.451 20/05/23,01:01:05,06,08,1, 11.9,1,1, 3.025, 10435.086, 240.131, 52606.442 20/05/23,01:01:05,07,08,1, 11.9,1,1, 3.025, 10435.062, 240.157, 52606.412 20/05/23,01:01:05,08,08,1, 11.9,1,1, 3.025, 10435.046, 240.148, 52606.401 20/05/23,01:01:05,09,08,1, 11.9,1,1, 3.025, 10435.038, 240.141, 52606.389 20/05/23,01:01:05,10,08,1, 11.9,1,1, 3.025, 10435.077, 240.143, 52606.389 20/05/23,01:01:05,11,08,1, 11.9,1,1, 3.025, 10435.072, 240.160, 52606.400 20/05/23,01:01:05,12,08,1, 11.9,1,1, 3.025, 10435.071, 240.130, 52606.365 20/05/23,01:01:05,13,08,1, 11.9,1,1, 3.025, 10435.079, 240.118, 52606.365 20/05/23,01:01:05,14,08,1, 11.9,1,1, 3.025, 10435.066, 240.123, 52606.368 20/05/23,01:01:05,15,08,1, 11.9,1,1, 3.025, 10435.062, 240.121, 52606.390 20/05/23,01:01:05,16,08,1, 11.9,1,1, 3.025, 10435.101, 240.142, 52606.328 20/05/23,01:01:05,17,08,1, 11.9,1,1, 3.025, 10435.100, 240.125, 52606.313 20/05/23,01:01:05,18,08,1, 11.9,1,1, 3.025, 10435.091, 240.130, 52606.344 20/05/23,01:01:05,19,08,1, 11.9,1,1, 3.025, 10435.103, 240.161, 52606.333 20/05/23,01:01:06,00,08,1, 11.8,1,1, 3.023, 10435.177, 240.147, 52606.160 20/05/23,01:01:06,01,08,1, 11.8,1,1, 3.023, 10435.083, 240.149, 52606.329 20/05/23,01:01:06,02,08,1, 11.8,1,1, 3.023, 10435.110, 240.136, 52606.337 20/05/23,01:01:06,03,08,1, 11.8,1,1, 3.023, 10435.110, 240.142, 52606.311 20/05/23,01:01:06,04,08,1, 11.8,1,1, 3.023, 10435.108, 240.124, 52606.284 20/05/23,01:01:06,05,08,1, 11.8,1,1, 3.023, 10435.112, 240.140, 52606.293 20/05/23,01:01:06,06,08,1, 11.8,1,1, 3.023, 10435.141, 240.154, 52606.340 20/05/23,01:01:06,07,08,1, 11.8,1,1, 3.023, 10435.125, 240.128, 52606.296 20/05/23,01:01:06,08,08,1, 11.8,1,1, 3.023, 10435.137, 240.149, 52606.276 20/05/23,01:01:06,09,08,1, 11.8,1,1, 3.023, 10435.140, 240.156, 52606.279 20/05/23,01:01:06,10,08,1, 11.8,1,1, 3.023, 10435.165, 240.149, 52606.280 20/05/23,01:01:06,11,08,1, 11.8,1,1, 3.023, 10435.125, 240.125, 52606.251 20/05/23,01:01:06,12,08,1, 11.8,1,1, 3.023, 10435.145, 240.154, 52606.252 20/05/23,01:01:06,13,08,1, 11.8,1,1, 3.023, 10435.147, 240.150, 52606.220 20/05/23,01:01:06,14,08,1, 11.8,1,1, 3.023, 10435.148, 240.154, 52606.221 20/05/23,01:01:06,15,08,1, 11.8,1,1, 3.023, 10435.183, 240.145, 52606.266 20/05/23,01:01:06,16,08,1, 11.8,1,1, 3.023, 10435.172, 240.117, 52606.203 20/05/23,01:01:06,17,08,1, 11.8,1,1, 3.023, 10435.143, 240.152, 52606.187 20/05/23,01:01:06,18,08,1, 11.8,1,1, 3.023, 10435.173, 240.138, 52606.217 20/05/23,01:01:06,19,08,1, 11.8,1,1, 3.023, 10435.177, 240.147, 52606.160 20/05/23,01:01:07,00,09,1, 11.9,1,1, 3.024, 10435.252, 240.157, 52606.074 20/05/23,01:01:07,01,09,1, 11.9,1,1, 3.024, 10435.170, 240.165, 52606.189 20/05/23,01:01:07,02,09,1, 11.9,1,1, 3.024, 10435.196, 240.138, 52606.182 20/05/23,01:01:07,03,09,1, 11.9,1,1, 3.024, 10435.193, 240.153, 52606.156 20/05/23,01:01:07,04,09,1, 11.9,1,1, 3.024, 10435.191, 240.141, 52606.143 20/05/23,01:01:07,05,09,1, 11.9,1,1, 3.024, 10435.214, 240.154, 52606.147 20/05/23,01:01:07,06,09,1, 11.9,1,1, 3.024, 10435.235, 240.144, 52606.138 20/05/23,01:01:07,07,09,1, 11.9,1,1, 3.024, 10435.218, 240.153, 52606.143 20/05/23,01:01:07,08,09,1, 11.9,1,1, 3.024, 10435.196, 240.149, 52606.102 20/05/23,01:01:07,09,09,1, 11.9,1,1, 3.024, 10435.228, 240.175, 52606.151 20/05/23,01:01:07,10,09,1, 11.9,1,1, 3.024, 10435.212, 240.181, 52606.097 20/05/23,01:01:07,11,09,1, 11.9,1,1, 3.024, 10435.229, 240.169, 52606.065 20/05/23,01:01:07,12,09,1, 11.9,1,1, 3.024, 10435.216, 240.169, 52606.094 20/05/23,01:01:07,13,09,1, 11.9,1,1, 3.024, 10435.237, 240.168, 52606.054 20/05/23,01:01:07,14,09,1, 11.9,1,1, 3.024, 10435.224, 240.170, 52606.077 20/05/23,01:01:07,15,09,1, 11.9,1,1, 3.024, 10435.228, 240.129, 52606.059 20/05/23,01:01:07,16,09,1, 11.9,1,1, 3.024, 10435.264, 240.165, 52606.074 20/05/23,01:01:07,17,09,1, 11.9,1,1, 3.024, 10435.224, 240.163, 52606.054 20/05/23,01:01:07,18,09,1, 11.9,1,1, 3.024, 10435.247, 240.145, 52606.050 20/05/23,01:01:07,19,09,1, 11.9,1,1, 3.024, 10435.259, 240.157, 52606.074 20/05/23,01:01:08,00,08,1, 11.9,1,1, 3.025, 10435.336, 240.179, 52605.943 20/05/23,01:01:08,01,08,1, 11.9,1,1, 3.025, 10435.279, 240.143, 52606.051 20/05/23,01:01:08,02,08,1, 11.9,1,1, 3.025, 10435.287, 240.193, 52605.960 20/05/23,01:01:08,03,08,1, 11.9,1,1, 3.025, 10435.281, 240.167, 52606.046 20/05/23,01:01:08,04,08,1, 11.9,1,1, 3.025, 10435.296, 240.170, 52606.019 20/05/23,01:01:08,05,08,1, 11.9,1,1, 3.025, 10435.274, 240.158, 52605.997 20/05/23,01:01:08,06,08,1, 11.9,1,1, 3.025, 10435.271, 240.191, 52606.002 20/05/23,01:01:08,07,08,1, 11.9,1,1, 3.025, 10435.254, 240.175, 52605.989 20/05/23,01:01:08,08,08,1, 11.9,1,1, 3.025, 10435.295, 240.181, 52606.002 20/05/23,01:01:08,09,08,1, 11.9,1,1, 3.025, 10435.287, 240.194, 52605.843 20/05/23,01:01:08,10,08,1, 11.9,1,1, 3.025, 10435.267, 240.188, 52606.019 20/05/23,01:01:08,11,08,1, 11.9,1,1, 3.025, 10435.300, 240.197, 52606.014 20/05/23,01:01:08,12,08,1, 11.9,1,1, 3.025, 10435.305, 240.184, 52605.974 20/05/23,01:01:08,13,08,1, 11.9,1,1, 3.025, 10435.308, 240.188, 52605.989 20/05/23,01:01:08,14,08,1, 11.9,1,1, 3.025, 10435.331, 240.194, 52605.964 20/05/23,01:01:08,15,08,1, 11.9,1,1, 3.025, 10435.341, 240.211, 52605.959 20/05/23,01:01:08,16,08,1, 11.9,1,1, 3.025, 10435.319, 240.191, 52605.968 20/05/23,01:01:08,17,08,1, 11.9,1,1, 3.025, 10435.341, 240.218, 52605.909 20/05/23,01:01:08,18,08,1, 11.9,1,1, 3.025, 10435.320, 240.181, 52605.941 20/05/23,01:01:08,19,08,1, 11.9,1,1, 3.025, 10435.336, 240.179, 52605.943 20/05/23,01:01:09,00,09,1, 11.9,1,1, 3.022, 10435.444, 240.153, 52605.778 20/05/23,01:01:09,01,09,1, 11.9,1,1, 3.022, 10435.336, 240.191, 52605.939 20/05/23,01:01:09,02,09,1, 11.9,1,1, 3.022, 10435.356, 240.158, 52605.894 20/05/23,01:01:09,03,09,1, 11.9,1,1, 3.022, 10435.383, 240.188, 52605.897 20/05/23,01:01:09,04,09,1, 11.9,1,1, 3.022, 10435.350, 240.195, 52605.852 20/05/23,01:01:09,05,09,1, 11.9,1,1, 3.022, 10435.365, 240.196, 52605.884 20/05/23,01:01:09,06,09,1, 11.9,1,1, 3.022, 10435.363, 240.202, 52605.860 20/05/23,01:01:09,07,09,1, 11.9,1,1, 3.022, 10435.351, 240.183, 52605.871 20/05/23,01:01:09,08,09,1, 11.9,1,1, 3.022, 10435.361, 240.171, 52605.842 20/05/23,01:01:09,09,09,1, 11.9,1,1, 3.022, 10435.362, 240.164, 52605.845 20/05/23,01:01:09,10,09,1, 11.9,1,1, 3.022, 10435.401, 240.164, 52605.822 20/05/23,01:01:09,11,09,1, 11.9,1,1, 3.022, 10435.390, 240.164, 52605.842 20/05/23,01:01:09,12,09,1, 11.9,1,1, 3.022, 10435.366, 240.159, 52605.805 20/05/23,01:01:09,13,09,1, 11.9,1,1, 3.022, 10435.391, 240.164, 52605.791 20/05/23,01:01:09,14,09,1, 11.9,1,1, 3.022, 10435.398, 240.163, 52605.774 20/05/23,01:01:09,15,09,1, 11.9,1,1, 3.022, 10435.385, 240.155, 52605.797 20/05/23,01:01:09,16,09,1, 11.9,1,1, 3.022, 10435.403, 240.147, 52605.837 20/05/23,01:01:09,17,09,1, 11.9,1,1, 3.022, 10435.417, 240.129, 52605.834 20/05/23,01:01:09,18,09,1, 11.9,1,1, 3.022, 10435.441, 240.140, 52605.781 20/05/23,01:01:09,19,09,1, 11.9,1,1, 3.022, 10435.452, 240.153, 52605.778 20/05/23,01:01:10,00,09,1, 11.8,1,1, 3.024, 10435.578, 240.053, 52605.667 20/05/23,01:01:10,01,09,1, 11.8,1,1, 3.024, 10435.438, 240.126, 52605.756 20/05/23,01:01:10,02,09,1, 11.8,1,1, 3.024, 10435.474, 240.157, 52605.756 20/05/23,01:01:10,03,09,1, 11.8,1,1, 3.024, 10435.457, 240.120, 52605.770 20/05/23,01:01:10,04,09,1, 11.8,1,1, 3.024, 10435.441, 240.120, 52605.775 20/05/23,01:01:10,05,09,1, 11.8,1,1, 3.024, 10435.463, 240.079, 52605.757 20/05/23,01:01:10,06,09,1, 11.8,1,1, 3.024, 10435.457, 240.097, 52605.720 20/05/23,01:01:10,07,09,1, 11.8,1,1, 3.024, 10435.465, 240.107, 52605.739 20/05/23,01:01:10,08,09,1, 11.8,1,1, 3.024, 10435.485, 240.101, 52605.754 20/05/23,01:01:10,09,09,1, 11.8,1,1, 3.024, 10435.521, 240.114, 52605.744 20/05/23,01:01:10,10,09,1, 11.8,1,1, 3.024, 10435.499, 240.073, 52605.698 20/05/23,01:01:10,11,09,1, 11.8,1,1, 3.024, 10435.516, 240.095, 52605.759 20/05/23,01:01:10,12,09,1, 11.8,1,1, 3.024, 10435.528, 240.105, 52605.694 20/05/23,01:01:10,13,09,1, 11.8,1,1, 3.024, 10435.494, 240.094, 52605.795 20/05/23,01:01:10,14,09,1, 11.8,1,1, 3.024, 10435.510, 240.078, 52605.719 20/05/23,01:01:10,15,09,1, 11.8,1,1, 3.024, 10435.540, 240.065, 52605.702 20/05/23,01:01:10,16,09,1, 11.8,1,1, 3.024, 10435.563, 240.049, 52605.552 20/05/23,01:01:10,17,09,1, 11.8,1,1, 3.024, 10435.529, 240.046, 52605.674 20/05/23,01:01:10,18,09,1, 11.8,1,1, 3.024, 10435.558, 240.046, 52605.649 20/05/23,01:01:10,19,09,1, 11.8,1,1, 3.024, 10435.579, 240.053, 52605.667 20/05/23,01:01:11,00,08,1, 11.9,1,1, 3.022, 10435.745, 239.833, 52605.518 20/05/23,01:01:11,01,08,1, 11.9,1,1, 3.022, 10435.588, 240.002, 52605.654 20/05/23,01:01:11,02,08,1, 11.9,1,1, 3.022, 10435.599, 240.020, 52605.649 20/05/23,01:01:11,03,08,1, 11.9,1,1, 3.022, 10435.631, 240.002, 52605.647 20/05/23,01:01:11,04,08,1, 11.9,1,1, 3.022, 10435.645, 239.985, 52605.624 20/05/23,01:01:11,05,08,1, 11.9,1,1, 3.022, 10435.635, 239.976, 52605.674 20/05/23,01:01:11,06,08,1, 11.9,1,1, 3.022, 10435.637, 239.946, 52605.629 20/05/23,01:01:11,07,08,1, 11.9,1,1, 3.022, 10435.660, 239.970, 52605.589 20/05/23,01:01:11,08,08,1, 11.9,1,1, 3.022, 10435.640, 239.964, 52605.597 20/05/23,01:01:11,09,08,1, 11.9,1,1, 3.022, 10435.703, 239.935, 52605.589 20/05/23,01:01:11,10,08,1, 11.9,1,1, 3.022, 10435.679, 239.924, 52605.577 20/05/23,01:01:11,11,08,1, 11.9,1,1, 3.022, 10435.725, 239.944, 52605.673 20/05/23,01:01:11,12,08,1, 11.9,1,1, 3.022, 10435.696, 239.932, 52605.583 20/05/23,01:01:11,13,08,1, 11.9,1,1, 3.022, 10435.705, 239.888, 52605.584 20/05/23,01:01:11,14,08,1, 11.9,1,1, 3.022, 10435.714, 239.898, 52605.584 20/05/23,01:01:11,15,08,1, 11.9,1,1, 3.022, 10435.731, 239.914, 52605.522 20/05/23,01:01:11,16,08,1, 11.9,1,1, 3.022, 10435.728, 239.859, 52605.548 20/05/23,01:01:11,17,08,1, 11.9,1,1, 3.022, 10435.725, 239.856, 52605.523 20/05/23,01:01:11,18,08,1, 11.9,1,1, 3.022, 10435.735, 239.854, 52605.524 20/05/23,01:01:11,19,08,1, 11.9,1,1, 3.022, 10435.750, 239.833, 52605.518 20/05/23,01:01:12,00,08,1, 11.9,1,1, 3.023, 10435.886, 239.692, 52605.409 20/05/23,01:01:12,01,08,1, 11.9,1,1, 3.023, 10435.756, 239.844, 52605.527 20/05/23,01:01:12,02,08,1, 11.9,1,1, 3.023, 10435.791, 239.817, 52605.515 20/05/23,01:01:12,03,08,1, 11.9,1,1, 3.023, 10435.796, 239.825, 52605.497 20/05/23,01:01:12,04,08,1, 11.9,1,1, 3.023, 10435.802, 239.831, 52605.490 20/05/23,01:01:12,05,08,1, 11.9,1,1, 3.023, 10435.803, 239.792, 52605.496 20/05/23,01:01:12,06,08,1, 11.9,1,1, 3.023, 10435.790, 239.789, 52605.483 20/05/23,01:01:12,07,08,1, 11.9,1,1, 3.023, 10435.819, 239.774, 52605.475 20/05/23,01:01:12,08,08,1, 11.9,1,1, 3.023, 10435.817, 239.774, 52605.463 20/05/23,01:01:12,09,08,1, 11.9,1,1, 3.023, 10435.844, 239.746, 52605.455 20/05/23,01:01:12,10,08,1, 11.9,1,1, 3.023, 10435.831, 239.750, 52605.450 20/05/23,01:01:12,11,08,1, 11.9,1,1, 3.023, 10435.851, 239.744, 52605.480 20/05/23,01:01:12,12,08,1, 11.9,1,1, 3.023, 10435.834, 239.724, 52605.440 20/05/23,01:01:12,13,08,1, 11.9,1,1, 3.023, 10435.864, 239.718, 52605.441 20/05/23,01:01:12,14,08,1, 11.9,1,1, 3.023, 10435.838, 239.708, 52605.404 20/05/23,01:01:12,15,08,1, 11.9,1,1, 3.023, 10435.842, 239.701, 52605.428 20/05/23,01:01:12,16,08,1, 11.9,1,1, 3.023, 10435.867, 239.684, 52605.418 20/05/23,01:01:12,17,08,1, 11.9,1,1, 3.023, 10435.899, 239.676, 52605.421 20/05/23,01:01:12,18,08,1, 11.9,1,1, 3.023, 10435.880, 239.652, 52605.395 20/05/23,01:01:12,19,08,1, 11.9,1,1, 3.023, 10435.892, 239.692, 52605.409 20/05/23,01:01:13,00,08,1, 11.9,1,1, 3.024, 10436.003, 239.490, 52605.315 20/05/23,01:01:13,01,08,1, 11.9,1,1, 3.024, 10435.924, 239.647, 52605.431 20/05/23,01:01:13,02,08,1, 11.9,1,1, 3.024, 10435.907, 239.635, 52605.412 20/05/23,01:01:13,03,08,1, 11.9,1,1, 3.024, 10435.916, 239.638, 52605.401 20/05/23,01:01:13,04,08,1, 11.9,1,1, 3.024, 10435.937, 239.602, 52605.358 20/05/23,01:01:13,05,08,1, 11.9,1,1, 3.024, 10435.927, 239.600, 52605.371 20/05/23,01:01:13,06,08,1, 11.9,1,1, 3.024, 10435.941, 239.610, 52605.378 20/05/23,01:01:13,07,08,1, 11.9,1,1, 3.024, 10435.935, 239.602, 52605.504 20/05/23,01:01:13,08,08,1, 11.9,1,1, 3.024, 10435.926, 239.604, 52605.338 20/05/23,01:01:13,09,08,1, 11.9,1,1, 3.024, 10435.951, 239.566, 52605.326 20/05/23,01:01:13,10,08,1, 11.9,1,1, 3.024, 10435.978, 239.562, 52605.339 20/05/23,01:01:13,11,08,1, 11.9,1,1, 3.024, 10435.958, 239.560, 52605.336 20/05/23,01:01:13,12,08,1, 11.9,1,1, 3.024, 10435.975, 239.524, 52605.342 20/05/23,01:01:13,13,08,1, 11.9,1,1, 3.024, 10435.988, 239.547, 52605.298 20/05/23,01:01:13,14,08,1, 11.9,1,1, 3.024, 10435.972, 239.522, 52605.353 20/05/23,01:01:13,15,08,1, 11.9,1,1, 3.024, 10436.016, 239.522, 52605.318 20/05/23,01:01:13,16,08,1, 11.9,1,1, 3.024, 10436.012, 239.516, 52605.305 20/05/23,01:01:13,17,08,1, 11.9,1,1, 3.024, 10436.029, 239.505, 52605.312 20/05/23,01:01:13,18,08,1, 11.9,1,1, 3.024, 10436.014, 239.506, 52605.289 20/05/23,01:01:13,19,08,1, 11.9,1,1, 3.024, 10436.009, 239.490, 52605.315 20/05/23,01:01:14,00,09,1, 11.9,1,1, 3.022, 10436.145, 239.255, 52605.165 20/05/23,01:01:14,01,09,1, 11.9,1,1, 3.022, 10436.038, 239.449, 52605.306 20/05/23,01:01:14,02,09,1, 11.9,1,1, 3.022, 10436.048, 239.440, 52605.307 20/05/23,01:01:14,03,09,1, 11.9,1,1, 3.022, 10436.064, 239.438, 52605.290 20/05/23,01:01:14,04,09,1, 11.9,1,1, 3.022, 10436.054, 239.409, 52605.275 20/05/23,01:01:14,05,09,1, 11.9,1,1, 3.022, 10436.067, 239.402, 52605.245 20/05/23,01:01:14,06,09,1, 11.9,1,1, 3.022, 10436.060, 239.403, 52605.253 20/05/23,01:01:14,07,09,1, 11.9,1,1, 3.022, 10436.069, 239.382, 52605.231 20/05/23,01:01:14,08,09,1, 11.9,1,1, 3.022, 10436.079, 239.388, 52605.251 20/05/23,01:01:14,09,09,1, 11.9,1,1, 3.022, 10436.051, 239.344, 52605.264 20/05/23,01:01:14,10,09,1, 11.9,1,1, 3.022, 10436.074, 239.333, 52605.213 20/05/23,01:01:14,11,09,1, 11.9,1,1, 3.022, 10436.098, 239.317, 52605.234 20/05/23,01:01:14,12,09,1, 11.9,1,1, 3.022, 10436.097, 239.327, 52605.227 20/05/23,01:01:14,13,09,1, 11.9,1,1, 3.022, 10436.119, 239.314, 52605.203 20/05/23,01:01:14,14,09,1, 11.9,1,1, 3.022, 10436.123, 239.328, 52605.178 20/05/23,01:01:14,15,09,1, 11.9,1,1, 3.022, 10436.125, 239.275, 52605.170 20/05/23,01:01:14,16,09,1, 11.9,1,1, 3.022, 10436.139, 239.271, 52605.141 20/05/23,01:01:14,17,09,1, 11.9,1,1, 3.022, 10436.136, 239.261, 52605.167 20/05/23,01:01:14,18,09,1, 11.9,1,1, 3.022, 10436.132, 239.255, 52605.161 20/05/23,01:01:14,19,09,1, 11.9,1,1, 3.022, 10436.146, 239.255, 52605.165 20/05/23,01:01:15,00,08,1, 11.8,1,1, 3.021, 10436.229, 239.070, 52604.985 20/05/23,01:01:15,01,08,1, 11.8,1,1, 3.021, 10436.162, 239.225, 52605.112 20/05/23,01:01:15,02,08,1, 11.8,1,1, 3.021, 10436.130, 239.211, 52605.124 20/05/23,01:01:15,03,08,1, 11.8,1,1, 3.021, 10436.143, 239.196, 52605.075 20/05/23,01:01:15,04,08,1, 11.8,1,1, 3.021, 10436.154, 239.195, 52605.106 20/05/23,01:01:15,05,08,1, 11.8,1,1, 3.021, 10436.164, 239.190, 52605.124 20/05/23,01:01:15,06,08,1, 11.8,1,1, 3.021, 10436.183, 239.176, 52605.094 20/05/23,01:01:15,07,08,1, 11.8,1,1, 3.021, 10436.201, 239.163, 52605.127 20/05/23,01:01:15,08,08,1, 11.8,1,1, 3.021, 10436.187, 239.140, 52605.111 20/05/23,01:01:15,09,08,1, 11.8,1,1, 3.021, 10436.175, 239.145, 52605.105 20/05/23,01:01:15,10,08,1, 11.8,1,1, 3.021, 10436.204, 239.149, 52605.069 20/05/23,01:01:15,11,08,1, 11.8,1,1, 3.021, 10436.199, 239.116, 52605.107 20/05/23,01:01:15,12,08,1, 11.8,1,1, 3.021, 10436.186, 239.106, 52605.044 20/05/23,01:01:15,13,08,1, 11.8,1,1, 3.021, 10436.194, 239.096, 52605.047 20/05/23,01:01:15,14,08,1, 11.8,1,1, 3.021, 10436.184, 239.096, 52605.035 20/05/23,01:01:15,15,08,1, 11.8,1,1, 3.021, 10436.212, 239.086, 52605.065 20/05/23,01:01:15,16,08,1, 11.8,1,1, 3.021, 10436.237, 239.050, 52605.057 20/05/23,01:01:15,17,08,1, 11.8,1,1, 3.021, 10436.212, 239.047, 52605.031 20/05/23,01:01:15,18,08,1, 11.8,1,1, 3.021, 10436.236, 239.072, 52605.024 20/05/23,01:01:15,19,08,1, 11.8,1,1, 3.021, 10436.229, 239.070, 52604.985 20/05/23,01:01:16,00,08,1, 11.9,1,1, 3.022, 10436.279, 238.864, 52604.891 20/05/23,01:01:16,01,08,1, 11.9,1,1, 3.022, 10436.222, 239.028, 52604.965 20/05/23,01:01:16,02,08,1, 11.9,1,1, 3.022, 10436.210, 239.001, 52604.984 20/05/23,01:01:16,03,08,1, 11.9,1,1, 3.022, 10436.213, 238.988, 52605.035 20/05/23,01:01:16,04,08,1, 11.9,1,1, 3.022, 10436.226, 238.979, 52604.966 20/05/23,01:01:16,05,08,1, 11.9,1,1, 3.022, 10436.245, 238.994, 52604.994 20/05/23,01:01:16,06,08,1, 11.9,1,1, 3.022, 10436.252, 238.971, 52605.003 20/05/23,01:01:16,07,08,1, 11.9,1,1, 3.022, 10436.233, 238.956, 52604.956 20/05/23,01:01:16,08,08,1, 11.9,1,1, 3.022, 10436.253, 238.957, 52604.946 20/05/23,01:01:16,09,08,1, 11.9,1,1, 3.022, 10436.272, 238.946, 52604.949 20/05/23,01:01:16,10,08,1, 11.9,1,1, 3.022, 10436.278, 238.928, 52604.936 20/05/23,01:01:16,11,08,1, 11.9,1,1, 3.022, 10436.265, 238.914, 52604.897 20/05/23,01:01:16,12,08,1, 11.9,1,1, 3.022, 10436.276, 238.931, 52604.940 20/05/23,01:01:16,13,08,1, 11.9,1,1, 3.022, 10436.253, 238.890, 52604.919 20/05/23,01:01:16,14,08,1, 11.9,1,1, 3.022, 10436.255, 238.904, 52604.888 20/05/23,01:01:16,15,08,1, 11.9,1,1, 3.022, 10436.282, 238.900, 52604.891 20/05/23,01:01:16,16,08,1, 11.9,1,1, 3.022, 10436.261, 238.882, 52604.873 20/05/23,01:01:16,17,08,1, 11.9,1,1, 3.022, 10436.250, 238.856, 52604.855 20/05/23,01:01:16,18,08,1, 11.9,1,1, 3.022, 10436.283, 238.865, 52604.879 20/05/23,01:01:16,19,08,1, 11.9,1,1, 3.022, 10436.282, 238.864, 52604.891 20/05/23,01:01:17,00,09,1, 11.9,1,1, 3.021, 10436.395, 238.608, 52604.701 20/05/23,01:01:17,01,09,1, 11.9,1,1, 3.021, 10436.307, 238.840, 52604.871 20/05/23,01:01:17,02,09,1, 11.9,1,1, 3.021, 10436.281, 238.844, 52604.863 20/05/23,01:01:17,03,09,1, 11.9,1,1, 3.021, 10436.303, 238.815, 52604.838 20/05/23,01:01:17,04,09,1, 11.9,1,1, 3.021, 10436.337, 238.809, 52604.845 20/05/23,01:01:17,05,09,1, 11.9,1,1, 3.021, 10436.311, 238.812, 52604.809 20/05/23,01:01:17,06,09,1, 11.9,1,1, 3.021, 10436.359, 238.780, 52604.812 20/05/23,01:01:17,07,09,1, 11.9,1,1, 3.021, 10436.337, 238.778, 52604.833 20/05/23,01:01:17,08,09,1, 11.9,1,1, 3.021, 10436.339, 238.759, 52604.803 20/05/23,01:01:17,09,09,1, 11.9,1,1, 3.021, 10436.351, 238.767, 52604.792 20/05/23,01:01:17,10,09,1, 11.9,1,1, 3.021, 10436.354, 238.717, 52604.565 20/05/23,01:01:17,11,09,1, 11.9,1,1, 3.021, 10436.373, 238.702, 52604.464 20/05/23,01:01:17,12,09,1, 11.9,1,1, 3.021, 10436.345, 238.727, 52604.693 20/05/23,01:01:17,13,09,1, 11.9,1,1, 3.021, 10436.376, 238.718, 52604.758 20/05/23,01:01:17,14,09,1, 11.9,1,1, 3.021, 10436.351, 238.708, 52604.777 20/05/23,01:01:17,15,09,1, 11.9,1,1, 3.021, 10436.371, 238.687, 52604.814 20/05/23,01:01:17,16,09,1, 11.9,1,1, 3.021, 10436.386, 238.660, 52604.759 20/05/23,01:01:17,17,09,1, 11.9,1,1, 3.021, 10436.369, 238.649, 52604.743 20/05/23,01:01:17,18,09,1, 11.9,1,1, 3.021, 10436.413, 238.610, 52604.719 20/05/23,01:01:17,19,09,1, 11.9,1,1, 3.021, 10436.398, 238.608, 52604.701 20/05/23,01:01:18,00,09,1, 11.8,1,1, 3.019, 10436.537, 238.340, 52604.472 20/05/23,01:01:18,01,09,1, 11.8,1,1, 3.019, 10436.409, 238.582, 52604.694 20/05/23,01:01:18,02,09,1, 11.8,1,1, 3.019, 10436.423, 238.590, 52604.652 20/05/23,01:01:18,03,09,1, 11.8,1,1, 3.019, 10436.412, 238.565, 52604.633 20/05/23,01:01:18,04,09,1, 11.8,1,1, 3.019, 10436.423, 238.573, 52604.562 20/05/23,01:01:18,05,09,1, 11.8,1,1, 3.019, 10436.452, 238.551, 52604.677 20/05/23,01:01:18,06,09,1, 11.8,1,1, 3.019, 10436.491, 238.534, 52604.599 20/05/23,01:01:18,07,09,1, 11.8,1,1, 3.019, 10436.434, 238.548, 52604.613 20/05/23,01:01:18,08,09,1, 11.8,1,1, 3.019, 10436.459, 238.532, 52604.575 20/05/23,01:01:18,09,09,1, 11.8,1,1, 3.019, 10436.466, 238.531, 52604.599 20/05/23,01:01:18,10,09,1, 11.8,1,1, 3.019, 10436.456, 238.498, 52604.578 20/05/23,01:01:18,11,09,1, 11.8,1,1, 3.019, 10436.476, 238.472, 52604.572 20/05/23,01:01:18,12,09,1, 11.8,1,1, 3.019, 10436.482, 238.476, 52604.556 20/05/23,01:01:18,13,09,1, 11.8,1,1, 3.019, 10436.481, 238.440, 52604.571 20/05/23,01:01:18,14,09,1, 11.8,1,1, 3.019, 10436.481, 238.420, 52604.558 20/05/23,01:01:18,15,09,1, 11.8,1,1, 3.019, 10436.527, 238.411, 52604.532 20/05/23,01:01:18,16,09,1, 11.8,1,1, 3.019, 10436.484, 238.379, 52604.547 20/05/23,01:01:18,17,09,1, 11.8,1,1, 3.019, 10436.528, 238.383, 52604.485 20/05/23,01:01:18,18,09,1, 11.8,1,1, 3.019, 10436.509, 238.323, 52604.475 20/05/23,01:01:18,19,09,1, 11.8,1,1, 3.019, 10436.541, 238.340, 52604.472 20/05/23,01:01:19,00,08,1, 11.9,1,1, 3.021, 10436.679, 238.159, 52604.330 20/05/23,01:01:19,01,08,1, 11.9,1,1, 3.021, 10436.563, 238.326, 52604.422 20/05/23,01:01:19,02,08,1, 11.9,1,1, 3.021, 10436.548, 238.334, 52604.439 20/05/23,01:01:19,03,08,1, 11.9,1,1, 3.021, 10436.543, 238.323, 52604.458 20/05/23,01:01:19,04,08,1, 11.9,1,1, 3.021, 10436.552, 238.302, 52604.381 20/05/23,01:01:19,05,08,1, 11.9,1,1, 3.021, 10436.545, 238.291, 52604.456 20/05/23,01:01:19,06,08,1, 11.9,1,1, 3.021, 10436.569, 238.287, 52604.382 20/05/23,01:01:19,07,08,1, 11.9,1,1, 3.021, 10436.591, 238.281, 52604.418 20/05/23,01:01:19,08,08,1, 11.9,1,1, 3.021, 10436.598, 238.274, 52604.374 20/05/23,01:01:19,09,08,1, 11.9,1,1, 3.021, 10436.608, 238.240, 52604.386 20/05/23,01:01:19,10,08,1, 11.9,1,1, 3.021, 10436.609, 238.239, 52604.383 20/05/23,01:01:19,11,08,1, 11.9,1,1, 3.021, 10436.589, 238.228, 52604.392 20/05/23,01:01:19,12,08,1, 11.9,1,1, 3.021, 10436.626, 238.212, 52604.377 20/05/23,01:01:19,13,08,1, 11.9,1,1, 3.021, 10436.629, 238.200, 52604.372 20/05/23,01:01:19,14,08,1, 11.9,1,1, 3.021, 10436.654, 238.176, 52604.331 20/05/23,01:01:19,15,08,1, 11.9,1,1, 3.021, 10436.654, 238.197, 52604.352 20/05/23,01:01:19,16,08,1, 11.9,1,1, 3.021, 10436.644, 238.171, 52604.327 20/05/23,01:01:19,17,08,1, 11.9,1,1, 3.021, 10436.677, 238.183, 52604.292 20/05/23,01:01:19,18,08,1, 11.9,1,1, 3.021, 10436.677, 238.168, 52604.323 20/05/23,01:01:19,19,08,1, 11.9,1,1, 3.021, 10436.686, 238.159, 52604.330 20/05/23,01:01:20,00,09,1, 11.9,1,1, 3.024, 10436.929, 237.957, 52604.247 20/05/23,01:01:20,01,09,1, 11.9,1,1, 3.024, 10436.738, 238.142, 52604.297 20/05/23,01:01:20,02,09,1, 11.9,1,1, 3.024, 10436.715, 238.147, 52604.309 20/05/23,01:01:20,03,09,1, 11.9,1,1, 3.024, 10436.749, 238.134, 52604.263 20/05/23,01:01:20,04,09,1, 11.9,1,1, 3.024, 10436.744, 238.111, 52604.269 20/05/23,01:01:20,05,09,1, 11.9,1,1, 3.024, 10436.775, 238.130, 52604.359 20/05/23,01:01:20,06,09,1, 11.9,1,1, 3.024, 10436.778, 238.094, 52604.347 20/05/23,01:01:20,07,09,1, 11.9,1,1, 3.024, 10436.788, 238.104, 52604.356 20/05/23,01:01:20,08,09,1, 11.9,1,1, 3.024, 10436.799, 238.103, 52604.363 20/05/23,01:01:20,09,09,1, 11.9,1,1, 3.024, 10436.826, 238.080, 52604.345 20/05/23,01:01:20,10,09,1, 11.9,1,1, 3.024, 10436.817, 238.084, 52604.362 20/05/23,01:01:20,11,09,1, 11.9,1,1, 3.024, 10436.825, 238.071, 52604.341 20/05/23,01:01:20,12,09,1, 11.9,1,1, 3.024, 10436.842, 238.043, 52604.322 20/05/23,01:01:20,13,09,1, 11.9,1,1, 3.024, 10436.852, 238.037, 52604.320 20/05/23,01:01:20,14,09,1, 11.9,1,1, 3.024, 10436.870, 238.014, 52604.368 20/05/23,01:01:20,15,09,1, 11.9,1,1, 3.024, 10436.889, 237.982, 52604.336 20/05/23,01:01:20,16,09,1, 11.9,1,1, 3.024, 10436.891, 237.997, 52604.292 20/05/23,01:01:20,17,09,1, 11.9,1,1, 3.024, 10436.913, 238.007, 52604.279 20/05/23,01:01:20,18,09,1, 11.9,1,1, 3.024, 10436.912, 237.982, 52604.271 20/05/23,01:01:20,19,09,1, 11.9,1,1, 3.024, 10436.931, 237.957, 52604.247 20/05/23,01:01:21,00,08,1, 11.9,1,1, 3.020, 10437.138, 237.748, 52604.165 20/05/23,01:01:21,01,08,1, 11.9,1,1, 3.020, 10436.917, 237.960, 52604.265 20/05/23,01:01:21,02,08,1, 11.9,1,1, 3.020, 10436.951, 237.929, 52604.247 20/05/23,01:01:21,03,08,1, 11.9,1,1, 3.020, 10436.970, 237.940, 52604.197 20/05/23,01:01:21,04,08,1, 11.9,1,1, 3.020, 10436.979, 237.912, 52604.265 20/05/23,01:01:21,05,08,1, 11.9,1,1, 3.020, 10437.004, 237.906, 52604.264 20/05/23,01:01:21,06,08,1, 11.9,1,1, 3.020, 10437.009, 237.866, 52604.216 20/05/23,01:01:21,07,08,1, 11.9,1,1, 3.020, 10437.023, 237.876, 52604.212 20/05/23,01:01:21,08,08,1, 11.9,1,1, 3.020, 10437.030, 237.865, 52604.190 20/05/23,01:01:21,09,08,1, 11.9,1,1, 3.020, 10437.019, 237.850, 52604.247 20/05/23,01:01:21,10,08,1, 11.9,1,1, 3.020, 10437.041, 237.852, 52604.187 20/05/23,01:01:21,11,08,1, 11.9,1,1, 3.020, 10437.057, 237.803, 52604.203 20/05/23,01:01:21,12,08,1, 11.9,1,1, 3.020, 10437.062, 237.809, 52604.183 20/05/23,01:01:21,13,08,1, 11.9,1,1, 3.020, 10437.096, 237.826, 52604.195 20/05/23,01:01:21,14,08,1, 11.9,1,1, 3.020, 10437.079, 237.768, 52604.184 20/05/23,01:01:21,15,08,1, 11.9,1,1, 3.020, 10437.100, 237.772, 52604.174 20/05/23,01:01:21,16,08,1, 11.9,1,1, 3.020, 10437.101, 237.786, 52604.170 20/05/23,01:01:21,17,08,1, 11.9,1,1, 3.020, 10437.116, 237.781, 52604.155 20/05/23,01:01:21,18,08,1, 11.9,1,1, 3.020, 10437.135, 237.788, 52604.158 20/05/23,01:01:21,19,08,1, 11.9,1,1, 3.020, 10437.142, 237.748, 52604.165 20/05/23,01:01:22,00,08,1, 11.9,1,1, 3.024, 10437.397, 237.574, 52604.072 20/05/23,01:01:22,01,08,1, 11.9,1,1, 3.024, 10437.184, 237.723, 52604.162 20/05/23,01:01:22,02,08,1, 11.9,1,1, 3.024, 10437.171, 237.702, 52604.144 20/05/23,01:01:22,03,08,1, 11.9,1,1, 3.024, 10437.183, 237.686, 52604.149 20/05/23,01:01:22,04,08,1, 11.9,1,1, 3.024, 10437.229, 237.705, 52604.149 20/05/23,01:01:22,05,08,1, 11.9,1,1, 3.024, 10437.233, 237.686, 52604.113 20/05/23,01:01:22,06,08,1, 11.9,1,1, 3.024, 10437.260, 237.690, 52604.139 20/05/23,01:01:22,07,08,1, 11.9,1,1, 3.024, 10437.247, 237.676, 52604.103 20/05/23,01:01:22,08,08,1, 11.9,1,1, 3.024, 10437.261, 237.658, 52604.098 20/05/23,01:01:22,09,08,1, 11.9,1,1, 3.024, 10437.269, 237.648, 52604.087 20/05/23,01:01:22,10,08,1, 11.9,1,1, 3.024, 10437.302, 237.626, 52604.128 20/05/23,01:01:22,11,08,1, 11.9,1,1, 3.024, 10437.282, 237.629, 52604.062 20/05/23,01:01:22,12,08,1, 11.9,1,1, 3.024, 10437.292, 237.597, 52604.081 20/05/23,01:01:22,13,08,1, 11.9,1,1, 3.024, 10437.335, 237.622, 52604.086 20/05/23,01:01:22,14,08,1, 11.9,1,1, 3.024, 10437.307, 237.605, 52604.065 20/05/23,01:01:22,15,08,1, 11.9,1,1, 3.024, 10437.342, 237.604, 52604.098 20/05/23,01:01:22,16,08,1, 11.9,1,1, 3.024, 10437.371, 237.603, 52604.083 20/05/23,01:01:22,17,08,1, 11.9,1,1, 3.024, 10437.392, 237.580, 52604.119 20/05/23,01:01:22,18,08,1, 11.9,1,1, 3.024, 10437.382, 237.593, 52604.058 20/05/23,01:01:22,19,08,1, 11.9,1,1, 3.024, 10437.405, 237.574, 52604.072 20/05/23,01:01:23,00,08,1, 11.9,1,1, 3.024, 10437.680, 237.425, 52604.021 20/05/23,01:01:23,01,08,1, 11.9,1,1, 3.024, 10437.412, 237.552, 52604.076 20/05/23,01:01:23,02,08,1, 11.9,1,1, 3.024, 10437.423, 237.524, 52604.060 20/05/23,01:01:23,03,08,1, 11.9,1,1, 3.024, 10437.466, 237.518, 52604.042 20/05/23,01:01:23,04,08,1, 11.9,1,1, 3.024, 10437.461, 237.498, 52604.080 20/05/23,01:01:23,05,08,1, 11.9,1,1, 3.024, 10437.469, 237.516, 52604.049 20/05/23,01:01:23,06,08,1, 11.9,1,1, 3.024, 10437.498, 237.502, 52604.056 20/05/23,01:01:23,07,08,1, 11.9,1,1, 3.024, 10437.529, 237.488, 52604.089 20/05/23,01:01:23,08,08,1, 11.9,1,1, 3.024, 10437.506, 237.501, 52604.090 20/05/23,01:01:23,09,08,1, 11.9,1,1, 3.024, 10437.534, 237.476, 52604.062 20/05/23,01:01:23,10,08,1, 11.9,1,1, 3.024, 10437.537, 237.487, 52604.104 20/05/23,01:01:23,11,08,1, 11.9,1,1, 3.024, 10437.546, 237.492, 52604.051 20/05/23,01:01:23,12,08,1, 11.9,1,1, 3.024, 10437.593, 237.487, 52604.077 20/05/23,01:01:23,13,08,1, 11.9,1,1, 3.024, 10437.581, 237.450, 52604.020 20/05/23,01:01:23,14,08,1, 11.9,1,1, 3.024, 10437.611, 237.443, 52604.051 20/05/23,01:01:23,15,08,1, 11.9,1,1, 3.024, 10437.601, 237.454, 52604.048 20/05/23,01:01:23,16,08,1, 11.9,1,1, 3.024, 10437.612, 237.438, 52604.035 20/05/23,01:01:23,17,08,1, 11.9,1,1, 3.024, 10437.641, 237.438, 52604.047 20/05/23,01:01:23,18,08,1, 11.9,1,1, 3.024, 10437.674, 237.450, 52604.055 20/05/23,01:01:23,19,08,1, 11.9,1,1, 3.024, 10437.683, 237.425, 52604.021 20/05/23,01:01:24,00,08,1, 11.8,1,1, 3.022, 10438.048, 237.374, 52604.037 20/05/23,01:01:24,01,08,1, 11.8,1,1, 3.022, 10437.712, 237.441, 52604.029 20/05/23,01:01:24,02,08,1, 11.8,1,1, 3.022, 10437.740, 237.421, 52604.040 20/05/23,01:01:24,03,08,1, 11.8,1,1, 3.022, 10437.724, 237.403, 52604.040 20/05/23,01:01:24,04,08,1, 11.8,1,1, 3.022, 10437.764, 237.408, 52603.975 20/05/23,01:01:24,05,08,1, 11.8,1,1, 3.022, 10437.788, 237.390, 52604.047 20/05/23,01:01:24,06,08,1, 11.8,1,1, 3.022, 10437.806, 237.421, 52604.002 20/05/23,01:01:24,07,08,1, 11.8,1,1, 3.022, 10437.834, 237.382, 52604.033 20/05/23,01:01:24,08,08,1, 11.8,1,1, 3.022, 10437.843, 237.403, 52604.040 20/05/23,01:01:24,09,08,1, 11.8,1,1, 3.022, 10437.827, 237.350, 52604.024 20/05/23,01:01:24,10,08,1, 11.8,1,1, 3.022, 10437.872, 237.386, 52604.024 20/05/23,01:01:24,11,08,1, 11.8,1,1, 3.022, 10437.894, 237.395, 52604.020 20/05/23,01:01:24,12,08,1, 11.8,1,1, 3.022, 10437.900, 237.405, 52604.058 20/05/23,01:01:24,13,08,1, 11.8,1,1, 3.022, 10437.882, 237.394, 52604.006 20/05/23,01:01:24,14,08,1, 11.8,1,1, 3.022, 10437.934, 237.348, 52604.011 20/05/23,01:01:24,15,08,1, 11.8,1,1, 3.022, 10437.977, 237.376, 52604.027 20/05/23,01:01:24,16,08,1, 11.8,1,1, 3.022, 10437.966, 237.366, 52603.973 20/05/23,01:01:24,17,08,1, 11.8,1,1, 3.022, 10438.014, 237.363, 52604.022 20/05/23,01:01:24,18,08,1, 11.8,1,1, 3.022, 10438.019, 237.396, 52604.078 20/05/23,01:01:24,19,08,1, 11.8,1,1, 3.022, 10438.049, 237.374, 52604.037 20/05/23,01:01:25,00,08,1, 11.9,1,1, 3.023, 10438.390, 237.256, 52603.876 20/05/23,01:01:25,01,08,1, 11.9,1,1, 3.023, 10438.077, 237.367, 52604.020 20/05/23,01:01:25,02,08,1, 11.9,1,1, 3.023, 10438.095, 237.366, 52604.052 20/05/23,01:01:25,03,08,1, 11.9,1,1, 3.023, 10438.121, 237.373, 52603.998 20/05/23,01:01:25,04,08,1, 11.9,1,1, 3.023, 10438.095, 237.341, 52604.019 20/05/23,01:01:25,05,08,1, 11.9,1,1, 3.023, 10438.125, 237.320, 52603.946 20/05/23,01:01:25,06,08,1, 11.9,1,1, 3.023, 10438.165, 237.338, 52603.927 20/05/23,01:01:25,07,08,1, 11.9,1,1, 3.023, 10438.179, 237.342, 52603.937 20/05/23,01:01:25,08,08,1, 11.9,1,1, 3.023, 10438.219, 237.304, 52603.936 20/05/23,01:01:25,09,08,1, 11.9,1,1, 3.023, 10438.208, 237.319, 52603.899 20/05/23,01:01:25,10,08,1, 11.9,1,1, 3.023, 10438.222, 237.321, 52603.878 20/05/23,01:01:25,11,08,1, 11.9,1,1, 3.023, 10438.250, 237.313, 52603.903 20/05/23,01:01:25,12,08,1, 11.9,1,1, 3.023, 10438.265, 237.302, 52603.886 20/05/23,01:01:25,13,08,1, 11.9,1,1, 3.023, 10438.264, 237.296, 52603.822 20/05/23,01:01:25,14,08,1, 11.9,1,1, 3.023, 10438.287, 237.279, 52603.969 20/05/23,01:01:25,15,08,1, 11.9,1,1, 3.023, 10438.326, 237.300, 52603.884 20/05/23,01:01:25,16,08,1, 11.9,1,1, 3.023, 10438.372, 237.277, 52603.865 20/05/23,01:01:25,17,08,1, 11.9,1,1, 3.023, 10438.342, 237.271, 52603.901 20/05/23,01:01:25,18,08,1, 11.9,1,1, 3.023, 10438.381, 237.275, 52603.880 20/05/23,01:01:25,19,08,1, 11.9,1,1, 3.023, 10438.394, 237.256, 52603.876 20/05/23,01:01:26,00,08,1, 11.9,1,1, 3.021, 10438.707, 237.212, 52603.855 20/05/23,01:01:26,01,08,1, 11.9,1,1, 3.021, 10438.437, 237.270, 52603.886 20/05/23,01:01:26,02,08,1, 11.9,1,1, 3.021, 10438.449, 237.282, 52603.861 20/05/23,01:01:26,03,08,1, 11.9,1,1, 3.021, 10438.457, 237.276, 52603.872 20/05/23,01:01:26,04,08,1, 11.9,1,1, 3.021, 10438.473, 237.271, 52603.897 20/05/23,01:01:26,05,08,1, 11.9,1,1, 3.021, 10438.499, 237.253, 52603.903 20/05/23,01:01:26,06,08,1, 11.9,1,1, 3.021, 10438.479, 237.234, 52603.842 20/05/23,01:01:26,07,08,1, 11.9,1,1, 3.021, 10438.510, 237.261, 52603.895 20/05/23,01:01:26,08,08,1, 11.9,1,1, 3.021, 10438.525, 237.245, 52603.862 20/05/23,01:01:26,09,08,1, 11.9,1,1, 3.021, 10438.543, 237.245, 52603.886 20/05/23,01:01:26,10,08,1, 11.9,1,1, 3.021, 10438.570, 237.235, 52603.833 20/05/23,01:01:26,11,08,1, 11.9,1,1, 3.021, 10438.555, 237.248, 52603.885 20/05/23,01:01:26,12,08,1, 11.9,1,1, 3.021, 10438.576, 237.231, 52603.802 20/05/23,01:01:26,13,08,1, 11.9,1,1, 3.021, 10438.593, 237.225, 52603.863 20/05/23,01:01:26,14,08,1, 11.9,1,1, 3.021, 10438.621, 237.230, 52603.815 20/05/23,01:01:26,15,08,1, 11.9,1,1, 3.021, 10438.632, 237.223, 52603.858 20/05/23,01:01:26,16,08,1, 11.9,1,1, 3.021, 10438.655, 237.242, 52603.886 20/05/23,01:01:26,17,08,1, 11.9,1,1, 3.021, 10438.665, 237.209, 52603.842 20/05/23,01:01:26,18,08,1, 11.9,1,1, 3.021, 10438.676, 237.223, 52603.862 20/05/23,01:01:26,19,08,1, 11.9,1,1, 3.021, 10438.712, 237.212, 52603.855 20/05/23,01:01:27,00,08,1, 11.9,1,1, 3.025, 10438.974, 237.192, 52603.750 20/05/23,01:01:27,01,08,1, 11.9,1,1, 3.025, 10438.744, 237.208, 52603.789 20/05/23,01:01:27,02,08,1, 11.9,1,1, 3.025, 10438.721, 237.209, 52603.820 20/05/23,01:01:27,03,08,1, 11.9,1,1, 3.025, 10438.744, 237.224, 52603.826 20/05/23,01:01:27,04,08,1, 11.9,1,1, 3.025, 10438.771, 237.202, 52603.842 20/05/23,01:01:27,05,08,1, 11.9,1,1, 3.025, 10438.780, 237.209, 52603.792 20/05/23,01:01:27,06,08,1, 11.9,1,1, 3.025, 10438.803, 237.196, 52603.824 20/05/23,01:01:27,07,08,1, 11.9,1,1, 3.025, 10438.805, 237.189, 52603.819 20/05/23,01:01:27,08,08,1, 11.9,1,1, 3.025, 10438.826, 237.184, 52603.813 20/05/23,01:01:27,09,08,1, 11.9,1,1, 3.025, 10438.849, 237.202, 52603.847 20/05/23,01:01:27,10,08,1, 11.9,1,1, 3.025, 10438.843, 237.207, 52603.789 20/05/23,01:01:27,11,08,1, 11.9,1,1, 3.025, 10438.871, 237.208, 52603.798 20/05/23,01:01:27,12,08,1, 11.9,1,1, 3.025, 10438.875, 237.178, 52603.760 20/05/23,01:01:27,13,08,1, 11.9,1,1, 3.025, 10438.892, 237.189, 52603.785 20/05/23,01:01:27,14,08,1, 11.9,1,1, 3.025, 10438.903, 237.177, 52603.799 20/05/23,01:01:27,15,08,1, 11.9,1,1, 3.025, 10438.904, 237.185, 52603.782 20/05/23,01:01:27,16,08,1, 11.9,1,1, 3.025, 10438.922, 237.204, 52603.768 20/05/23,01:01:27,17,08,1, 11.9,1,1, 3.025, 10438.925, 237.195, 52603.764 20/05/23,01:01:27,18,08,1, 11.9,1,1, 3.025, 10438.978, 237.203, 52603.775 20/05/23,01:01:27,19,08,1, 11.9,1,1, 3.025, 10438.976, 237.192, 52603.750 20/05/23,01:01:28,00,08,1, 11.9,1,1, 3.021, 10439.216, 237.127, 52603.641 20/05/23,01:01:28,01,08,1, 11.9,1,1, 3.021, 10439.021, 237.187, 52603.777 20/05/23,01:01:28,02,08,1, 11.9,1,1, 3.021, 10439.009, 237.206, 52603.751 20/05/23,01:01:28,03,08,1, 11.9,1,1, 3.021, 10439.015, 237.183, 52603.717 20/05/23,01:01:28,04,08,1, 11.9,1,1, 3.021, 10439.035, 237.181, 52603.785 20/05/23,01:01:28,05,08,1, 11.9,1,1, 3.021, 10439.057, 237.186, 52603.734 20/05/23,01:01:28,06,08,1, 11.9,1,1, 3.021, 10439.070, 237.147, 52603.698 20/05/23,01:01:28,07,08,1, 11.9,1,1, 3.021, 10439.119, 237.164, 52603.729 20/05/23,01:01:28,08,08,1, 11.9,1,1, 3.021, 10439.097, 237.181, 52603.661 20/05/23,01:01:28,09,08,1, 11.9,1,1, 3.021, 10439.116, 237.167, 52603.670 20/05/23,01:01:28,10,08,1, 11.9,1,1, 3.021, 10439.139, 237.139, 52603.651 20/05/23,01:01:28,11,08,1, 11.9,1,1, 3.021, 10439.141, 237.170, 52603.691 20/05/23,01:01:28,12,08,1, 11.9,1,1, 3.021, 10439.162, 237.154, 52603.678 20/05/23,01:01:28,13,08,1, 11.9,1,1, 3.021, 10439.153, 237.164, 52603.676 20/05/23,01:01:28,14,08,1, 11.9,1,1, 3.021, 10439.182, 237.171, 52603.703 20/05/23,01:01:28,15,08,1, 11.9,1,1, 3.021, 10439.164, 237.150, 52603.875 20/05/23,01:01:28,16,08,1, 11.9,1,1, 3.021, 10439.203, 237.148, 52603.736 20/05/23,01:01:28,17,08,1, 11.9,1,1, 3.021, 10439.208, 237.130, 52603.695 20/05/23,01:01:28,18,08,1, 11.9,1,1, 3.021, 10439.214, 237.134, 52603.677 20/05/23,01:01:28,19,08,1, 11.9,1,1, 3.021, 10439.218, 237.127, 52603.641 20/05/23,01:01:29,00,07,1, 11.9,1,1, 3.024, 10439.541, 237.039, 52603.493 20/05/23,01:01:29,01,07,1, 11.9,1,1, 3.024, 10439.284, 237.116, 52603.609 20/05/23,01:01:29,02,07,1, 11.9,1,1, 3.024, 10439.303, 237.102, 52603.620 20/05/23,01:01:29,03,07,1, 11.9,1,1, 3.024, 10439.314, 237.091, 52603.580 20/05/23,01:01:29,04,07,1, 11.9,1,1, 3.024, 10439.314, 237.094, 52603.582 20/05/23,01:01:29,05,07,1, 11.9,1,1, 3.024, 10439.313, 237.066, 52603.553 20/05/23,01:01:29,06,07,1, 11.9,1,1, 3.024, 10439.367, 237.075, 52603.610 20/05/23,01:01:29,07,07,1, 11.9,1,1, 3.024, 10439.371, 237.088, 52603.573 20/05/23,01:01:29,08,07,1, 11.9,1,1, 3.024, 10439.357, 237.085, 52603.542 20/05/23,01:01:29,09,07,1, 11.9,1,1, 3.024, 10439.406, 237.071, 52603.569 20/05/23,01:01:29,10,07,1, 11.9,1,1, 3.024, 10439.422, 237.074, 52603.532 20/05/23,01:01:29,11,07,1, 11.9,1,1, 3.024, 10439.412, 237.060, 52603.553 20/05/23,01:01:29,12,07,1, 11.9,1,1, 3.024, 10439.431, 237.045, 52603.559 20/05/23,01:01:29,13,07,1, 11.9,1,1, 3.024, 10439.452, 237.066, 52603.564 20/05/23,01:01:29,14,07,1, 11.9,1,1, 3.024, 10439.452, 237.036, 52603.555 20/05/23,01:01:29,15,07,1, 11.9,1,1, 3.024, 10439.510, 237.034, 52603.509 20/05/23,01:01:29,16,07,1, 11.9,1,1, 3.024, 10439.497, 237.060, 52603.486 20/05/23,01:01:29,17,07,1, 11.9,1,1, 3.024, 10439.534, 237.090, 52603.521 20/05/23,01:01:29,18,07,1, 11.9,1,1, 3.024, 10439.526, 237.054, 52603.525 20/05/23,01:01:29,19,07,1, 11.9,1,1, 3.024, 10439.547, 237.039, 52603.493 20/05/23,01:01:30,00,09,1, 11.9,1,1, 3.022, 10439.817, 236.917, 52603.313 20/05/23,01:01:30,01,09,1, 11.9,1,1, 3.022, 10439.571, 237.018, 52603.466 20/05/23,01:01:30,02,09,1, 11.9,1,1, 3.022, 10439.585, 237.029, 52603.438 20/05/23,01:01:30,03,09,1, 11.9,1,1, 3.022, 10439.605, 237.008, 52603.468 20/05/23,01:01:30,04,09,1, 11.9,1,1, 3.022, 10439.599, 237.019, 52603.427 20/05/23,01:01:30,05,09,1, 11.9,1,1, 3.022, 10439.641, 237.008, 52603.434 20/05/23,01:01:30,06,09,1, 11.9,1,1, 3.022, 10439.632, 237.015, 52603.418 20/05/23,01:01:30,07,09,1, 11.9,1,1, 3.022, 10439.659, 237.007, 52603.435 20/05/23,01:01:30,08,09,1, 11.9,1,1, 3.022, 10439.661, 236.992, 52603.401 20/05/23,01:01:30,09,09,1, 11.9,1,1, 3.022, 10439.662, 236.980, 52603.402 20/05/23,01:01:30,10,09,1, 11.9,1,1, 3.022, 10439.705, 236.991, 52603.430 20/05/23,01:01:30,11,09,1, 11.9,1,1, 3.022, 10439.713, 236.993, 52603.415 20/05/23,01:01:30,12,09,1, 11.9,1,1, 3.022, 10439.755, 236.980, 52603.369 20/05/23,01:01:30,13,09,1, 11.9,1,1, 3.022, 10439.740, 236.979, 52603.358 20/05/23,01:01:30,14,09,1, 11.9,1,1, 3.022, 10439.783, 236.970, 52603.344 20/05/23,01:01:30,15,09,1, 11.9,1,1, 3.022, 10439.754, 236.964, 52603.351 20/05/23,01:01:30,16,09,1, 11.9,1,1, 3.022, 10439.783, 236.959, 52603.377 20/05/23,01:01:30,17,09,1, 11.9,1,1, 3.022, 10439.827, 236.952, 52603.361 20/05/23,01:01:30,18,09,1, 11.9,1,1, 3.022, 10439.809, 236.937, 52603.317 20/05/23,01:01:30,19,09,1, 11.9,1,1, 3.022, 10439.823, 236.917, 52603.313 20/05/23,01:01:31,00,08,1, 12.0,1,1, 3.024, 10440.125, 236.760, 52603.155 20/05/23,01:01:31,01,08,1, 12.0,1,1, 3.024, 10439.879, 236.908, 52603.298 20/05/23,01:01:31,02,08,1, 12.0,1,1, 3.024, 10439.871, 236.909, 52603.301 20/05/23,01:01:31,03,08,1, 12.0,1,1, 3.024, 10439.905, 236.883, 52603.287 20/05/23,01:01:31,04,08,1, 12.0,1,1, 3.024, 10439.905, 236.888, 52603.279 20/05/23,01:01:31,05,08,1, 12.0,1,1, 3.024, 10439.935, 236.899, 52603.293 20/05/23,01:01:31,06,08,1, 12.0,1,1, 3.024, 10439.928, 236.860, 52603.257 20/05/23,01:01:31,07,08,1, 12.0,1,1, 3.024, 10439.949, 236.878, 52603.262 20/05/23,01:01:31,08,08,1, 12.0,1,1, 3.024, 10439.953, 236.865, 52603.234 20/05/23,01:01:31,09,08,1, 12.0,1,1, 3.024, 10439.991, 236.860, 52603.282 20/05/23,01:01:31,10,08,1, 12.0,1,1, 3.024, 10439.983, 236.854, 52603.341 20/05/23,01:01:31,11,08,1, 12.0,1,1, 3.024, 10440.019, 236.821, 52603.214 20/05/23,01:01:31,12,08,1, 12.0,1,1, 3.024, 10440.049, 236.821, 52603.228 20/05/23,01:01:31,13,08,1, 12.0,1,1, 3.024, 10440.059, 236.826, 52603.215 20/05/23,01:01:31,14,08,1, 12.0,1,1, 3.024, 10440.056, 236.828, 52603.204 20/05/23,01:01:31,15,08,1, 12.0,1,1, 3.024, 10440.053, 236.803, 52603.172 20/05/23,01:01:31,16,08,1, 12.0,1,1, 3.024, 10440.079, 236.780, 52603.213 20/05/23,01:01:31,17,08,1, 12.0,1,1, 3.024, 10440.081, 236.780, 52603.185 20/05/23,01:01:31,18,08,1, 12.0,1,1, 3.024, 10440.067, 236.754, 52603.176 20/05/23,01:01:31,19,08,1, 12.0,1,1, 3.024, 10440.129, 236.760, 52603.155 20/05/23,01:01:32,00,08,1, 11.9,1,1, 3.025, 10440.376, 236.491, 52603.009 20/05/23,01:01:32,01,08,1, 11.9,1,1, 3.025, 10440.121, 236.748, 52603.147 20/05/23,01:01:32,02,08,1, 11.9,1,1, 3.025, 10440.152, 236.724, 52603.170 20/05/23,01:01:32,03,08,1, 11.9,1,1, 3.025, 10440.152, 236.733, 52603.174 20/05/23,01:01:32,04,08,1, 11.9,1,1, 3.025, 10440.190, 236.712, 52603.109 20/05/23,01:01:32,05,08,1, 11.9,1,1, 3.025, 10440.209, 236.738, 52603.105 20/05/23,01:01:32,06,08,1, 11.9,1,1, 3.025, 10440.209, 236.694, 52603.083 20/05/23,01:01:32,07,08,1, 11.9,1,1, 3.025, 10440.216, 236.696, 52603.073 20/05/23,01:01:32,08,08,1, 11.9,1,1, 3.025, 10440.242, 236.675, 52603.098 20/05/23,01:01:32,09,08,1, 11.9,1,1, 3.025, 10440.274, 236.662, 52603.093 20/05/23,01:01:32,10,08,1, 11.9,1,1, 3.025, 10440.271, 236.641, 52603.056 20/05/23,01:01:32,11,08,1, 11.9,1,1, 3.025, 10440.270, 236.615, 52603.046 20/05/23,01:01:32,12,08,1, 11.9,1,1, 3.025, 10440.285, 236.621, 52603.026 20/05/23,01:01:32,13,08,1, 11.9,1,1, 3.025, 10440.283, 236.585, 52603.027 20/05/23,01:01:32,14,08,1, 11.9,1,1, 3.025, 10440.323, 236.578, 52603.044 20/05/23,01:01:32,15,08,1, 11.9,1,1, 3.025, 10440.296, 236.555, 52603.017 20/05/23,01:01:32,16,08,1, 11.9,1,1, 3.025, 10440.335, 236.559, 52603.051 20/05/23,01:01:32,17,08,1, 11.9,1,1, 3.025, 10440.361, 236.547, 52602.986 20/05/23,01:01:32,18,08,1, 11.9,1,1, 3.025, 10440.360, 236.505, 52603.001 20/05/23,01:01:32,19,08,1, 11.9,1,1, 3.025, 10440.384, 236.491, 52603.009 20/05/23,01:01:33,00,09,1, 11.9,1,1, 3.023, 10440.634, 236.131, 52602.821 20/05/23,01:01:33,01,09,1, 11.9,1,1, 3.023, 10440.409, 236.470, 52603.003 20/05/23,01:01:33,02,09,1, 11.9,1,1, 3.023, 10440.415, 236.456, 52603.005 20/05/23,01:01:33,03,09,1, 11.9,1,1, 3.023, 10440.438, 236.436, 52602.988 20/05/23,01:01:33,04,09,1, 11.9,1,1, 3.023, 10440.425, 236.410, 52603.004 20/05/23,01:01:33,05,09,1, 11.9,1,1, 3.023, 10440.461, 236.394, 52602.944 20/05/23,01:01:33,06,09,1, 11.9,1,1, 3.023, 10440.489, 236.393, 52602.982 20/05/23,01:01:33,07,09,1, 11.9,1,1, 3.023, 10440.480, 236.379, 52602.956 20/05/23,01:01:33,08,09,1, 11.9,1,1, 3.023, 10440.498, 236.360, 52602.956 20/05/23,01:01:33,09,09,1, 11.9,1,1, 3.023, 10440.507, 236.350, 52602.941 20/05/23,01:01:33,10,09,1, 11.9,1,1, 3.023, 10440.533, 236.313, 52602.901 20/05/23,01:01:33,11,09,1, 11.9,1,1, 3.023, 10440.552, 236.282, 52602.912 20/05/23,01:01:33,12,09,1, 11.9,1,1, 3.023, 10440.564, 236.261, 52602.918 20/05/23,01:01:33,13,09,1, 11.9,1,1, 3.023, 10440.580, 236.254, 52602.870 20/05/23,01:01:33,14,09,1, 11.9,1,1, 3.023, 10440.564, 236.239, 52602.893 20/05/23,01:01:33,15,09,1, 11.9,1,1, 3.023, 10440.573, 236.219, 52602.839 20/05/23,01:01:33,16,09,1, 11.9,1,1, 3.023, 10440.595, 236.176, 52602.814 20/05/23,01:01:33,17,09,1, 11.9,1,1, 3.023, 10440.598, 236.177, 52602.823 20/05/23,01:01:33,18,09,1, 11.9,1,1, 3.023, 10440.611, 236.135, 52602.820 20/05/23,01:01:33,19,09,1, 11.9,1,1, 3.023, 10440.639, 236.131, 52602.821 20/05/23,01:01:34,00,08,1, 11.8,1,1, 3.022, 10440.843, 235.703, 52602.631 20/05/23,01:01:34,01,08,1, 11.8,1,1, 3.022, 10440.635, 236.102, 52602.804 20/05/23,01:01:34,02,08,1, 11.8,1,1, 3.022, 10440.661, 236.060, 52602.781 20/05/23,01:01:34,03,08,1, 11.8,1,1, 3.022, 10440.659, 236.039, 52602.745 20/05/23,01:01:34,04,08,1, 11.8,1,1, 3.022, 10440.662, 236.007, 52602.710 20/05/23,01:01:34,05,08,1, 11.8,1,1, 3.022, 10440.670, 235.998, 52602.730 20/05/23,01:01:34,06,08,1, 11.8,1,1, 3.022, 10440.699, 235.969, 52602.762 20/05/23,01:01:34,07,08,1, 11.8,1,1, 3.022, 10440.693, 235.954, 52602.809 20/05/23,01:01:34,08,08,1, 11.8,1,1, 3.022, 10440.744, 235.911, 52602.714 20/05/23,01:01:34,09,08,1, 11.8,1,1, 3.022, 10440.725, 235.896, 52602.728 20/05/23,01:01:34,10,08,1, 11.8,1,1, 3.022, 10440.731, 235.887, 52602.726 20/05/23,01:01:34,11,08,1, 11.8,1,1, 3.022, 10440.767, 235.874, 52602.746 20/05/23,01:01:34,12,08,1, 11.8,1,1, 3.022, 10440.763, 235.846, 52602.762 20/05/23,01:01:34,13,08,1, 11.8,1,1, 3.022, 10440.791, 235.823, 52602.683 20/05/23,01:01:34,14,08,1, 11.8,1,1, 3.022, 10440.811, 235.801, 52602.690 20/05/23,01:01:34,15,08,1, 11.8,1,1, 3.022, 10440.782, 235.785, 52602.654 20/05/23,01:01:34,16,08,1, 11.8,1,1, 3.022, 10440.819, 235.767, 52602.670 20/05/23,01:01:34,17,08,1, 11.8,1,1, 3.022, 10440.826, 235.731, 52602.662 20/05/23,01:01:34,18,08,1, 11.8,1,1, 3.022, 10440.830, 235.737, 52602.649 20/05/23,01:01:34,19,08,1, 11.8,1,1, 3.022, 10440.847, 235.703, 52602.631 20/05/23,01:01:35,00,08,1, 11.9,1,1, 3.022, 10441.027, 235.406, 52602.456 20/05/23,01:01:35,01,08,1, 11.9,1,1, 3.022, 10440.880, 235.685, 52602.615 20/05/23,01:01:35,02,08,1, 11.9,1,1, 3.022, 10440.882, 235.669, 52602.567 20/05/23,01:01:35,03,08,1, 11.9,1,1, 3.022, 10440.888, 235.623, 52602.584 20/05/23,01:01:35,04,08,1, 11.9,1,1, 3.022, 10440.903, 235.655, 52602.586 20/05/23,01:01:35,05,08,1, 11.9,1,1, 3.022, 10440.928, 235.614, 52602.594 20/05/23,01:01:35,06,08,1, 11.9,1,1, 3.022, 10440.909, 235.576, 52602.567 20/05/23,01:01:35,07,08,1, 11.9,1,1, 3.022, 10440.907, 235.566, 52602.547 20/05/23,01:01:35,08,08,1, 11.9,1,1, 3.022, 10440.940, 235.556, 52602.570 20/05/23,01:01:35,09,08,1, 11.9,1,1, 3.022, 10440.937, 235.551, 52602.599 20/05/23,01:01:35,10,08,1, 11.9,1,1, 3.022, 10440.945, 235.529, 52602.526 20/05/23,01:01:35,11,08,1, 11.9,1,1, 3.022, 10440.940, 235.520, 52602.541 20/05/23,01:01:35,12,08,1, 11.9,1,1, 3.022, 10440.943, 235.497, 52602.543 20/05/23,01:01:35,13,08,1, 11.9,1,1, 3.022, 10440.939, 235.501, 52602.512 20/05/23,01:01:35,14,08,1, 11.9,1,1, 3.022, 10440.957, 235.456, 52602.523 20/05/23,01:01:35,15,08,1, 11.9,1,1, 3.022, 10441.002, 235.458, 52602.505 20/05/23,01:01:35,16,08,1, 11.9,1,1, 3.022, 10440.992, 235.458, 52602.505 20/05/23,01:01:35,17,08,1, 11.9,1,1, 3.022, 10441.017, 235.462, 52602.514 20/05/23,01:01:35,18,08,1, 11.9,1,1, 3.022, 10441.016, 235.417, 52602.488 20/05/23,01:01:35,19,08,1, 11.9,1,1, 3.022, 10441.031, 235.406, 52602.456 20/05/23,01:01:36,00,09,1, 11.9,1,1, 3.021, 10441.294, 235.174, 52602.304 20/05/23,01:01:36,01,09,1, 11.9,1,1, 3.021, 10441.055, 235.385, 52602.424 20/05/23,01:01:36,02,09,1, 11.9,1,1, 3.021, 10441.047, 235.387, 52602.467 20/05/23,01:01:36,03,09,1, 11.9,1,1, 3.021, 10441.090, 235.361, 52602.484 20/05/23,01:01:36,04,09,1, 11.9,1,1, 3.021, 10441.086, 235.356, 52602.494 20/05/23,01:01:36,05,09,1, 11.9,1,1, 3.021, 10441.097, 235.362, 52602.452 20/05/23,01:01:36,06,09,1, 11.9,1,1, 3.021, 10441.106, 235.325, 52602.471 20/05/23,01:01:36,07,09,1, 11.9,1,1, 3.021, 10441.120, 235.340, 52602.424 20/05/23,01:01:36,08,09,1, 11.9,1,1, 3.021, 10441.090, 235.322, 52602.417 20/05/23,01:01:36,09,09,1, 11.9,1,1, 3.021, 10441.122, 235.289, 52602.400 20/05/23,01:01:36,10,09,1, 11.9,1,1, 3.021, 10441.158, 235.285, 52602.368 20/05/23,01:01:36,11,09,1, 11.9,1,1, 3.021, 10441.171, 235.270, 52602.401 20/05/23,01:01:36,12,09,1, 11.9,1,1, 3.021, 10441.177, 235.267, 52602.439 20/05/23,01:01:36,13,09,1, 11.9,1,1, 3.021, 10441.181, 235.248, 52602.356 20/05/23,01:01:36,14,09,1, 11.9,1,1, 3.021, 10441.190, 235.241, 52602.356 20/05/23,01:01:36,15,09,1, 11.9,1,1, 3.021, 10441.154, 235.214, 52602.336 20/05/23,01:01:36,16,09,1, 11.9,1,1, 3.021, 10441.201, 235.191, 52602.333 20/05/23,01:01:36,17,09,1, 11.9,1,1, 3.021, 10441.234, 235.206, 52602.333 20/05/23,01:01:36,18,09,1, 11.9,1,1, 3.021, 10441.238, 235.180, 52602.320 20/05/23,01:01:36,19,09,1, 11.9,1,1, 3.021, 10441.295, 235.174, 52602.304 20/05/23,01:01:37,00,08,1, 11.9,1,1, 3.020, 10441.502, 234.933, 52602.175 20/05/23,01:01:37,01,08,1, 11.9,1,1, 3.020, 10441.293, 235.140, 52602.296 20/05/23,01:01:37,02,08,1, 11.9,1,1, 3.020, 10441.283, 235.132, 52602.338 20/05/23,01:01:37,03,08,1, 11.9,1,1, 3.020, 10441.310, 235.132, 52602.322 20/05/23,01:01:37,04,08,1, 11.9,1,1, 3.020, 10441.305, 235.101, 52602.316 20/05/23,01:01:37,05,08,1, 11.9,1,1, 3.020, 10441.319, 235.121, 52602.286 20/05/23,01:01:37,06,08,1, 11.9,1,1, 3.020, 10441.348, 235.087, 52602.231 20/05/23,01:01:37,07,08,1, 11.9,1,1, 3.020, 10441.363, 235.089, 52602.249 20/05/23,01:01:37,08,08,1, 11.9,1,1, 3.020, 10441.350, 235.055, 52602.235 20/05/23,01:01:37,09,08,1, 11.9,1,1, 3.020, 10441.387, 235.039, 52602.272 20/05/23,01:01:37,10,08,1, 11.9,1,1, 3.020, 10441.404, 235.021, 52602.243 20/05/23,01:01:37,11,08,1, 11.9,1,1, 3.020, 10441.419, 235.009, 52602.201 20/05/23,01:01:37,12,08,1, 11.9,1,1, 3.020, 10441.444, 235.011, 52602.266 20/05/23,01:01:37,13,08,1, 11.9,1,1, 3.020, 10441.437, 234.997, 52602.208 20/05/23,01:01:37,14,08,1, 11.9,1,1, 3.020, 10441.450, 235.003, 52602.217 20/05/23,01:01:37,15,08,1, 11.9,1,1, 3.020, 10441.457, 234.966, 52602.220 20/05/23,01:01:37,16,08,1, 11.9,1,1, 3.020, 10441.454, 234.995, 52602.235 20/05/23,01:01:37,17,08,1, 11.9,1,1, 3.020, 10441.507, 234.969, 52602.206 20/05/23,01:01:37,18,08,1, 11.9,1,1, 3.020, 10441.509, 234.935, 52602.170 20/05/23,01:01:37,19,08,1, 11.9,1,1, 3.020, 10441.502, 234.933, 52602.175 20/05/23,01:01:38,00,09,1, 11.8,1,1, 3.023, 10441.761, 234.738, 52602.066 20/05/23,01:01:38,01,09,1, 11.8,1,1, 3.023, 10441.533, 234.915, 52602.169 20/05/23,01:01:38,02,09,1, 11.8,1,1, 3.023, 10441.547, 234.901, 52602.132 20/05/23,01:01:38,03,09,1, 11.8,1,1, 3.023, 10441.562, 234.890, 52602.162 20/05/23,01:01:38,04,09,1, 11.8,1,1, 3.023, 10441.587, 234.892, 52602.191 20/05/23,01:01:38,05,09,1, 11.8,1,1, 3.023, 10441.594, 234.892, 52602.135 20/05/23,01:01:38,06,09,1, 11.8,1,1, 3.023, 10441.601, 234.870, 52602.112 20/05/23,01:01:38,07,09,1, 11.8,1,1, 3.023, 10441.599, 234.877, 52602.122 20/05/23,01:01:38,08,09,1, 11.8,1,1, 3.023, 10441.615, 234.857, 52602.136 20/05/23,01:01:38,09,09,1, 11.8,1,1, 3.023, 10441.643, 234.807, 52602.108 20/05/23,01:01:38,10,09,1, 11.8,1,1, 3.023, 10441.664, 234.820, 52602.090 20/05/23,01:01:38,11,09,1, 11.8,1,1, 3.023, 10441.692, 234.808, 52602.059 20/05/23,01:01:38,12,09,1, 11.8,1,1, 3.023, 10441.676, 234.818, 52602.072 20/05/23,01:01:38,13,09,1, 11.8,1,1, 3.023, 10441.694, 234.793, 52602.122 20/05/23,01:01:38,14,09,1, 11.8,1,1, 3.023, 10441.704, 234.786, 52602.094 20/05/23,01:01:38,15,09,1, 11.8,1,1, 3.023, 10441.708, 234.783, 52602.044 20/05/23,01:01:38,16,09,1, 11.8,1,1, 3.023, 10441.710, 234.762, 52602.051 20/05/23,01:01:38,17,09,1, 11.8,1,1, 3.023, 10441.744, 234.757, 52602.072 20/05/23,01:01:38,18,09,1, 11.8,1,1, 3.023, 10441.751, 234.769, 52602.049 20/05/23,01:01:38,19,09,1, 11.8,1,1, 3.023, 10441.769, 234.738, 52602.066 20/05/23,01:01:39,00,09,1, 12.0,1,1, 3.021, 10441.978, 234.430, 52601.847 20/05/23,01:01:39,01,09,1, 12.0,1,1, 3.021, 10441.767, 234.701, 52602.033 20/05/23,01:01:39,02,09,1, 12.0,1,1, 3.021, 10441.802, 234.692, 52602.036 20/05/23,01:01:39,03,09,1, 12.0,1,1, 3.021, 10441.811, 234.697, 52602.022 20/05/23,01:01:39,04,09,1, 12.0,1,1, 3.021, 10441.797, 234.696, 52601.997 20/05/23,01:01:39,05,09,1, 12.0,1,1, 3.021, 10441.840, 234.657, 52602.021 20/05/23,01:01:39,06,09,1, 12.0,1,1, 3.021, 10441.837, 234.635, 52601.969 20/05/23,01:01:39,07,09,1, 12.0,1,1, 3.021, 10441.848, 234.619, 52601.968 20/05/23,01:01:39,08,09,1, 12.0,1,1, 3.021, 10441.874, 234.600, 52601.980 20/05/23,01:01:39,09,09,1, 12.0,1,1, 3.021, 10441.868, 234.591, 52601.957 20/05/23,01:01:39,10,09,1, 12.0,1,1, 3.021, 10441.892, 234.588, 52601.945 20/05/23,01:01:39,11,09,1, 12.0,1,1, 3.021, 10441.917, 234.566, 52601.922 20/05/23,01:01:39,12,09,1, 12.0,1,1, 3.021, 10441.930, 234.568, 52601.974 20/05/23,01:01:39,13,09,1, 12.0,1,1, 3.021, 10441.930, 234.544, 52601.937 20/05/23,01:01:39,14,09,1, 12.0,1,1, 3.021, 10441.932, 234.528, 52601.909 20/05/23,01:01:39,15,09,1, 12.0,1,1, 3.021, 10441.961, 234.494, 52601.937 20/05/23,01:01:39,16,09,1, 12.0,1,1, 3.021, 10441.951, 234.514, 52601.915 20/05/23,01:01:39,17,09,1, 12.0,1,1, 3.021, 10441.976, 234.480, 52601.873 20/05/23,01:01:39,18,09,1, 12.0,1,1, 3.021, 10441.970, 234.463, 52601.865 20/05/23,01:01:39,19,09,1, 12.0,1,1, 3.021, 10441.983, 234.430, 52601.847 20/05/23,01:01:40,00,08,1, 11.9,1,1, 3.022, 10442.162, 234.173, 52601.724 20/05/23,01:01:40,01,08,1, 11.9,1,1, 3.022, 10442.015, 234.404, 52601.835 20/05/23,01:01:40,02,08,1, 11.9,1,1, 3.022, 10442.026, 234.401, 52601.883 20/05/23,01:01:40,03,08,1, 11.9,1,1, 3.022, 10442.048, 234.358, 52601.816 20/05/23,01:01:40,04,08,1, 11.9,1,1, 3.022, 10442.052, 234.354, 52601.823 20/05/23,01:01:40,05,08,1, 11.9,1,1, 3.022, 10442.044, 234.363, 52601.858 20/05/23,01:01:40,06,08,1, 11.9,1,1, 3.022, 10442.062, 234.342, 52601.825 20/05/23,01:01:40,07,08,1, 11.9,1,1, 3.022, 10442.078, 234.300, 52601.807 20/05/23,01:01:40,08,08,1, 11.9,1,1, 3.022, 10442.068, 234.319, 52601.802 20/05/23,01:01:40,09,08,1, 11.9,1,1, 3.022, 10442.068, 234.323, 52601.846 20/05/23,01:01:40,10,08,1, 11.9,1,1, 3.022, 10442.068, 234.289, 52601.765 20/05/23,01:01:40,11,08,1, 11.9,1,1, 3.022, 10442.074, 234.279, 52601.747 20/05/23,01:01:40,12,08,1, 11.9,1,1, 3.022, 10442.082, 234.254, 52601.748 20/05/23,01:01:40,13,08,1, 11.9,1,1, 3.022, 10442.097, 234.284, 52601.806 20/05/23,01:01:40,14,08,1, 11.9,1,1, 3.022, 10442.117, 234.256, 52601.798 20/05/23,01:01:40,15,08,1, 11.9,1,1, 3.022, 10442.109, 234.225, 52601.727 20/05/23,01:01:40,16,08,1, 11.9,1,1, 3.022, 10442.124, 234.195, 52601.716 20/05/23,01:01:40,17,08,1, 11.9,1,1, 3.022, 10442.109, 234.195, 52601.696 20/05/23,01:01:40,18,08,1, 11.9,1,1, 3.022, 10442.158, 234.191, 52601.782 20/05/23,01:01:40,19,08,1, 11.9,1,1, 3.022, 10442.163, 234.173, 52601.724 20/05/23,01:01:41,00,09,1, 11.9,1,1, 3.020, 10442.295, 233.884, 52601.608 20/05/23,01:01:41,01,09,1, 11.9,1,1, 3.020, 10442.149, 234.151, 52601.726 20/05/23,01:01:41,02,09,1, 11.9,1,1, 3.020, 10442.172, 234.121, 52601.706 20/05/23,01:01:41,03,09,1, 11.9,1,1, 3.020, 10442.173, 234.117, 52601.726 20/05/23,01:01:41,04,09,1, 11.9,1,1, 3.020, 10442.200, 234.121, 52601.737 20/05/23,01:01:41,05,09,1, 11.9,1,1, 3.020, 10442.196, 234.084, 52601.683 20/05/23,01:01:41,06,09,1, 11.9,1,1, 3.020, 10442.207, 234.060, 52601.701 20/05/23,01:01:41,07,09,1, 11.9,1,1, 3.020, 10442.199, 234.045, 52601.676 20/05/23,01:01:41,08,09,1, 11.9,1,1, 3.020, 10442.229, 234.039, 52601.669 20/05/23,01:01:41,09,09,1, 11.9,1,1, 3.020, 10442.231, 234.007, 52601.635 20/05/23,01:01:41,10,09,1, 11.9,1,1, 3.020, 10442.230, 234.003, 52601.600 20/05/23,01:01:41,11,09,1, 11.9,1,1, 3.020, 10442.227, 233.981, 52601.623 20/05/23,01:01:41,12,09,1, 11.9,1,1, 3.020, 10442.240, 233.988, 52601.683 20/05/23,01:01:41,13,09,1, 11.9,1,1, 3.020, 10442.240, 233.973, 52601.636 20/05/23,01:01:41,14,09,1, 11.9,1,1, 3.020, 10442.236, 233.924, 52601.617 20/05/23,01:01:41,15,09,1, 11.9,1,1, 3.020, 10442.245, 233.928, 52601.609 20/05/23,01:01:41,16,09,1, 11.9,1,1, 3.020, 10442.280, 233.918, 52601.656 20/05/23,01:01:41,17,09,1, 11.9,1,1, 3.020, 10442.255, 233.881, 52601.573 20/05/23,01:01:41,18,09,1, 11.9,1,1, 3.020, 10442.300, 233.883, 52601.570 20/05/23,01:01:41,19,09,1, 11.9,1,1, 3.020, 10442.295, 233.884, 52601.608 20/05/23,01:01:42,00,09,1, 11.9,1,1, 3.023, 10442.470, 233.499, 52601.435 20/05/23,01:01:42,01,09,1, 11.9,1,1, 3.023, 10442.296, 233.838, 52601.571 20/05/23,01:01:42,02,09,1, 11.9,1,1, 3.023, 10442.316, 233.805, 52601.541 20/05/23,01:01:42,03,09,1, 11.9,1,1, 3.023, 10442.305, 233.790, 52601.523 20/05/23,01:01:42,04,09,1, 11.9,1,1, 3.023, 10442.332, 233.758, 52601.540 20/05/23,01:01:42,05,09,1, 11.9,1,1, 3.023, 10442.336, 233.741, 52601.580 20/05/23,01:01:42,06,09,1, 11.9,1,1, 3.023, 10442.337, 233.716, 52601.557 20/05/23,01:01:42,07,09,1, 11.9,1,1, 3.023, 10442.373, 233.736, 52601.538 20/05/23,01:01:42,08,09,1, 11.9,1,1, 3.023, 10442.404, 233.680, 52601.550 20/05/23,01:01:42,09,09,1, 11.9,1,1, 3.023, 10442.386, 233.673, 52601.532 20/05/23,01:01:42,10,09,1, 11.9,1,1, 3.023, 10442.407, 233.631, 52601.516 20/05/23,01:01:42,11,09,1, 11.9,1,1, 3.023, 10442.409, 233.633, 52601.496 20/05/23,01:01:42,12,09,1, 11.9,1,1, 3.023, 10442.420, 233.622, 52601.515 20/05/23,01:01:42,13,09,1, 11.9,1,1, 3.023, 10442.403, 233.596, 52601.520 20/05/23,01:01:42,14,09,1, 11.9,1,1, 3.023, 10442.443, 233.566, 52601.386 20/05/23,01:01:42,15,09,1, 11.9,1,1, 3.023, 10442.439, 233.576, 52601.547 20/05/23,01:01:42,16,09,1, 11.9,1,1, 3.023, 10442.433, 233.531, 52601.472 20/05/23,01:01:42,17,09,1, 11.9,1,1, 3.023, 10442.464, 233.517, 52601.475 20/05/23,01:01:42,18,09,1, 11.9,1,1, 3.023, 10442.467, 233.528, 52601.460 20/05/23,01:01:42,19,09,1, 11.9,1,1, 3.023, 10442.471, 233.499, 52601.435 20/05/23,01:01:43,00,07,1, 11.9,1,1, 3.021, 10442.654, 233.218, 52601.200 20/05/23,01:01:43,01,07,1, 11.9,1,1, 3.021, 10442.496, 233.468, 52601.414 20/05/23,01:01:43,02,07,1, 11.9,1,1, 3.021, 10442.511, 233.444, 52601.414 20/05/23,01:01:43,03,07,1, 11.9,1,1, 3.021, 10442.513, 233.415, 52601.386 20/05/23,01:01:43,04,07,1, 11.9,1,1, 3.021, 10442.520, 233.393, 52601.367 20/05/23,01:01:43,05,07,1, 11.9,1,1, 3.021, 10442.541, 233.379, 52601.370 20/05/23,01:01:43,06,07,1, 11.9,1,1, 3.021, 10442.549, 233.367, 52601.382 20/05/23,01:01:43,07,07,1, 11.9,1,1, 3.021, 10442.554, 233.344, 52601.372 20/05/23,01:01:43,08,07,1, 11.9,1,1, 3.021, 10442.566, 233.337, 52601.374 20/05/23,01:01:43,09,07,1, 11.9,1,1, 3.021, 10442.564, 233.315, 52601.320 20/05/23,01:01:43,10,07,1, 11.9,1,1, 3.021, 10442.560, 233.324, 52601.321 20/05/23,01:01:43,11,07,1, 11.9,1,1, 3.021, 10442.608, 233.304, 52601.275 20/05/23,01:01:43,12,07,1, 11.9,1,1, 3.021, 10442.641, 233.282, 52601.289 20/05/23,01:01:43,13,07,1, 11.9,1,1, 3.021, 10442.607, 233.300, 52601.347 20/05/23,01:01:43,14,07,1, 11.9,1,1, 3.021, 10442.628, 233.267, 52601.255 20/05/23,01:01:43,15,07,1, 11.9,1,1, 3.021, 10442.623, 233.240, 52601.148 20/05/23,01:01:43,16,07,1, 11.9,1,1, 3.021, 10442.659, 233.250, 52601.277 20/05/23,01:01:43,17,07,1, 11.9,1,1, 3.021, 10442.680, 233.240, 52601.228 20/05/23,01:01:43,18,07,1, 11.9,1,1, 3.021, 10442.658, 233.222, 52601.176 20/05/23,01:01:43,19,07,1, 11.9,1,1, 3.021, 10442.654, 233.218, 52601.200 20/05/23,01:01:44,00,09,1, 11.9,1,1, 3.021, 10442.879, 233.017, 52601.002 20/05/23,01:01:44,01,09,1, 11.9,1,1, 3.021, 10442.702, 233.183, 52601.173 20/05/23,01:01:44,02,09,1, 11.9,1,1, 3.021, 10442.683, 233.166, 52601.112 20/05/23,01:01:44,03,09,1, 11.9,1,1, 3.021, 10442.706, 233.188, 52601.195 20/05/23,01:01:44,04,09,1, 11.9,1,1, 3.021, 10442.731, 233.158, 52601.135 20/05/23,01:01:44,05,09,1, 11.9,1,1, 3.021, 10442.740, 233.171, 52601.142 20/05/23,01:01:44,06,09,1, 11.9,1,1, 3.021, 10442.734, 233.160, 52601.173 20/05/23,01:01:44,07,09,1, 11.9,1,1, 3.021, 10442.727, 233.122, 52601.100 20/05/23,01:01:44,08,09,1, 11.9,1,1, 3.021, 10442.741, 233.098, 52600.995 20/05/23,01:01:44,09,09,1, 11.9,1,1, 3.021, 10442.772, 233.107, 52601.138 20/05/23,01:01:44,10,09,1, 11.9,1,1, 3.021, 10442.796, 233.085, 52601.036 20/05/23,01:01:44,11,09,1, 11.9,1,1, 3.021, 10442.792, 233.100, 52601.091 20/05/23,01:01:44,12,09,1, 11.9,1,1, 3.021, 10442.825, 233.089, 52601.089 20/05/23,01:01:44,13,09,1, 11.9,1,1, 3.021, 10442.820, 233.094, 52601.050 20/05/23,01:01:44,14,09,1, 11.9,1,1, 3.021, 10442.825, 233.050, 52601.060 20/05/23,01:01:44,15,09,1, 11.9,1,1, 3.021, 10442.821, 233.035, 52601.020 20/05/23,01:01:44,16,09,1, 11.9,1,1, 3.021, 10442.844, 233.048, 52601.070 20/05/23,01:01:44,17,09,1, 11.9,1,1, 3.021, 10442.860, 233.009, 52601.039 20/05/23,01:01:44,18,09,1, 11.9,1,1, 3.021, 10442.846, 233.019, 52600.990 20/05/23,01:01:44,19,09,1, 11.9,1,1, 3.021, 10442.882, 233.017, 52601.002 20/05/23,01:01:45,00,09,1, 11.9,1,1, 3.022, 10443.071, 232.797, 52600.748 20/05/23,01:01:45,01,09,1, 11.9,1,1, 3.022, 10442.859, 232.994, 52601.023 20/05/23,01:01:45,02,09,1, 11.9,1,1, 3.022, 10442.903, 232.997, 52601.021 20/05/23,01:01:45,03,09,1, 11.9,1,1, 3.022, 10442.926, 232.973, 52601.010 20/05/23,01:01:45,04,09,1, 11.9,1,1, 3.022, 10442.926, 232.978, 52601.001 20/05/23,01:01:45,05,09,1, 11.9,1,1, 3.022, 10442.938, 232.953, 52601.065 20/05/23,01:01:45,06,09,1, 11.9,1,1, 3.022, 10442.965, 232.919, 52600.967 20/05/23,01:01:45,07,09,1, 11.9,1,1, 3.022, 10442.950, 232.943, 52600.981 20/05/23,01:01:45,08,09,1, 11.9,1,1, 3.022, 10442.986, 232.902, 52600.877 20/05/23,01:01:45,09,09,1, 11.9,1,1, 3.022, 10442.986, 232.893, 52600.890 20/05/23,01:01:45,10,09,1, 11.9,1,1, 3.022, 10443.016, 232.900, 52600.904 20/05/23,01:01:45,11,09,1, 11.9,1,1, 3.022, 10442.996, 232.878, 52600.874 20/05/23,01:01:45,12,09,1, 11.9,1,1, 3.022, 10443.024, 232.865, 52600.849 20/05/23,01:01:45,13,09,1, 11.9,1,1, 3.022, 10442.996, 232.860, 52600.857 20/05/23,01:01:45,14,09,1, 11.9,1,1, 3.022, 10443.033, 232.872, 52600.829 20/05/23,01:01:45,15,09,1, 11.9,1,1, 3.022, 10443.037, 232.858, 52600.826 20/05/23,01:01:45,16,09,1, 11.9,1,1, 3.022, 10443.056, 232.842, 52600.799 20/05/23,01:01:45,17,09,1, 11.9,1,1, 3.022, 10443.069, 232.818, 52600.811 20/05/23,01:01:45,18,09,1, 11.9,1,1, 3.022, 10443.105, 232.808, 52600.798 20/05/23,01:01:45,19,09,1, 11.9,1,1, 3.022, 10443.079, 232.797, 52600.748 20/05/23,01:01:46,00,07,1, 11.9,1,1, 3.022, 10443.313, 232.586, 52600.545 20/05/23,01:01:46,01,07,1, 11.9,1,1, 3.022, 10443.130, 232.809, 52600.758 20/05/23,01:01:46,02,07,1, 11.9,1,1, 3.022, 10443.162, 232.782, 52600.771 20/05/23,01:01:46,03,07,1, 11.9,1,1, 3.022, 10443.165, 232.762, 52600.746 20/05/23,01:01:46,04,07,1, 11.9,1,1, 3.022, 10443.175, 232.757, 52600.738 20/05/23,01:01:46,05,07,1, 11.9,1,1, 3.022, 10443.150, 232.748, 52600.712 20/05/23,01:01:46,06,07,1, 11.9,1,1, 3.022, 10443.186, 232.717, 52600.650 20/05/23,01:01:46,07,07,1, 11.9,1,1, 3.022, 10443.199, 232.741, 52600.694 20/05/23,01:01:46,08,07,1, 11.9,1,1, 3.022, 10443.208, 232.712, 52600.682 20/05/23,01:01:46,09,07,1, 11.9,1,1, 3.022, 10443.225, 232.706, 52600.658 20/05/23,01:01:46,10,07,1, 11.9,1,1, 3.022, 10443.240, 232.704, 52600.649 20/05/23,01:01:46,11,07,1, 11.9,1,1, 3.022, 10443.223, 232.707, 52600.666 20/05/23,01:01:46,12,07,1, 11.9,1,1, 3.022, 10443.247, 232.693, 52600.655 20/05/23,01:01:46,13,07,1, 11.9,1,1, 3.022, 10443.271, 232.669, 52600.658 20/05/23,01:01:46,14,07,1, 11.9,1,1, 3.022, 10443.288, 232.681, 52600.634 20/05/23,01:01:46,15,07,1, 11.9,1,1, 3.022, 10443.276, 232.660, 52600.578 20/05/23,01:01:46,16,07,1, 11.9,1,1, 3.022, 10443.262, 232.643, 52600.594 20/05/23,01:01:46,17,07,1, 11.9,1,1, 3.022, 10443.306, 232.617, 52600.575 20/05/23,01:01:46,18,07,1, 11.9,1,1, 3.022, 10443.306, 232.628, 52600.538 20/05/23,01:01:46,19,07,1, 11.9,1,1, 3.022, 10443.321, 232.586, 52600.545 20/05/23,01:01:47,00,08,1, 11.9,1,1, 3.022, 10443.447, 232.313, 52600.357 20/05/23,01:01:47,01,08,1, 11.9,1,1, 3.022, 10443.267, 232.588, 52600.516 20/05/23,01:01:47,02,08,1, 11.9,1,1, 3.022, 10443.354, 232.574, 52600.505 20/05/23,01:01:47,03,08,1, 11.9,1,1, 3.022, 10443.347, 232.561, 52600.457 20/05/23,01:01:47,04,08,1, 11.9,1,1, 3.022, 10443.324, 232.521, 52600.550 20/05/23,01:01:47,05,08,1, 11.9,1,1, 3.022, 10443.368, 232.511, 52600.514 20/05/23,01:01:47,06,08,1, 11.9,1,1, 3.022, 10443.373, 232.493, 52600.540 20/05/23,01:01:47,07,08,1, 11.9,1,1, 3.022, 10443.358, 232.489, 52600.518 20/05/23,01:01:47,08,08,1, 11.9,1,1, 3.022, 10443.389, 232.476, 52600.494 20/05/23,01:01:47,09,08,1, 11.9,1,1, 3.022, 10443.368, 232.471, 52600.483 20/05/23,01:01:47,10,08,1, 11.9,1,1, 3.022, 10443.409, 232.455, 52600.445 20/05/23,01:01:47,11,08,1, 11.9,1,1, 3.022, 10443.406, 232.439, 52600.449 20/05/23,01:01:47,12,08,1, 11.9,1,1, 3.022, 10443.418, 232.431, 52600.444 20/05/23,01:01:47,13,08,1, 11.9,1,1, 3.022, 10443.415, 232.411, 52600.411 20/05/23,01:01:47,14,08,1, 11.9,1,1, 3.022, 10443.413, 232.413, 52600.363 20/05/23,01:01:47,15,08,1, 11.9,1,1, 3.022, 10443.419, 232.381, 52600.374 20/05/23,01:01:47,16,08,1, 11.9,1,1, 3.022, 10443.438, 232.384, 52600.372 20/05/23,01:01:47,17,08,1, 11.9,1,1, 3.022, 10443.457, 232.380, 52600.381 20/05/23,01:01:47,18,08,1, 11.9,1,1, 3.022, 10443.430, 232.322, 52600.380 20/05/23,01:01:47,19,08,1, 11.9,1,1, 3.022, 10443.452, 232.313, 52600.357 20/05/23,01:01:48,00,08,1, 12.0,1,1, 3.022, 10443.547, 232.033, 52600.182 20/05/23,01:01:48,01,08,1, 12.0,1,1, 3.022, 10443.454, 232.283, 52600.347 20/05/23,01:01:48,02,08,1, 12.0,1,1, 3.022, 10443.446, 232.286, 52600.334 20/05/23,01:01:48,03,08,1, 12.0,1,1, 3.022, 10443.490, 232.253, 52600.328 20/05/23,01:01:48,04,08,1, 12.0,1,1, 3.022, 10443.489, 232.279, 52600.325 20/05/23,01:01:48,05,08,1, 12.0,1,1, 3.022, 10443.503, 232.236, 52600.275 20/05/23,01:01:48,06,08,1, 12.0,1,1, 3.022, 10443.484, 232.216, 52600.309 20/05/23,01:01:48,07,08,1, 12.0,1,1, 3.022, 10443.508, 232.199, 52600.294 20/05/23,01:01:48,08,08,1, 12.0,1,1, 3.022, 10443.496, 232.207, 52600.320 20/05/23,01:01:48,09,08,1, 12.0,1,1, 3.022, 10443.487, 232.190, 52600.271 20/05/23,01:01:48,10,08,1, 12.0,1,1, 3.022, 10443.513, 232.147, 52600.227 20/05/23,01:01:48,11,08,1, 12.0,1,1, 3.022, 10443.516, 232.146, 52600.224 20/05/23,01:01:48,12,08,1, 12.0,1,1, 3.022, 10443.521, 232.136, 52600.235 20/05/23,01:01:48,13,08,1, 12.0,1,1, 3.022, 10443.523, 232.131, 52600.187 20/05/23,01:01:48,14,08,1, 12.0,1,1, 3.022, 10443.553, 232.119, 52600.182 20/05/23,01:01:48,15,08,1, 12.0,1,1, 3.022, 10443.534, 232.089, 52600.201 20/05/23,01:01:48,16,08,1, 12.0,1,1, 3.022, 10443.554, 232.061, 52600.153 20/05/23,01:01:48,17,08,1, 12.0,1,1, 3.022, 10443.569, 232.067, 52600.187 20/05/23,01:01:48,18,08,1, 12.0,1,1, 3.022, 10443.558, 232.039, 52600.166 20/05/23,01:01:48,19,08,1, 12.0,1,1, 3.022, 10443.551, 232.033, 52600.182 20/05/23,01:01:49,00,08,1, 11.9,1,1, 3.022, 10443.705, 231.648, 52600.001 20/05/23,01:01:49,01,08,1, 11.9,1,1, 3.022, 10443.600, 231.988, 52600.180 20/05/23,01:01:49,02,08,1, 11.9,1,1, 3.022, 10443.634, 231.983, 52600.146 20/05/23,01:01:49,03,08,1, 11.9,1,1, 3.022, 10443.627, 231.945, 52599.845 20/05/23,01:01:49,04,08,1, 11.9,1,1, 3.022, 10443.570, 231.956, 52600.120 20/05/23,01:01:49,05,08,1, 11.9,1,1, 3.022, 10443.603, 231.913, 52600.152 20/05/23,01:01:49,06,08,1, 11.9,1,1, 3.022, 10443.603, 231.912, 52600.130 20/05/23,01:01:49,07,08,1, 11.9,1,1, 3.022, 10443.587, 231.910, 52600.068 20/05/23,01:01:49,08,08,1, 11.9,1,1, 3.022, 10443.641, 231.882, 52600.073 20/05/23,01:01:49,09,08,1, 11.9,1,1, 3.022, 10443.647, 231.849, 52600.093 20/05/23,01:01:49,10,08,1, 11.9,1,1, 3.022, 10443.634, 231.850, 52600.065 20/05/23,01:01:49,11,08,1, 11.9,1,1, 3.022, 10443.652, 231.818, 52600.044 20/05/23,01:01:49,12,08,1, 11.9,1,1, 3.022, 10443.668, 231.806, 52600.092 20/05/23,01:01:49,13,08,1, 11.9,1,1, 3.022, 10443.671, 231.780, 52600.045 20/05/23,01:01:49,14,08,1, 11.9,1,1, 3.022, 10443.675, 231.774, 52600.025 20/05/23,01:01:49,15,08,1, 11.9,1,1, 3.022, 10443.671, 231.746, 52600.018 20/05/23,01:01:49,16,08,1, 11.9,1,1, 3.022, 10443.684, 231.757, 52600.026 20/05/23,01:01:49,17,08,1, 11.9,1,1, 3.022, 10443.703, 231.700, 52599.996 20/05/23,01:01:49,18,08,1, 11.9,1,1, 3.022, 10443.716, 231.693, 52599.996 20/05/23,01:01:49,19,08,1, 11.9,1,1, 3.022, 10443.706, 231.648, 52600.001 20/05/23,01:01:50,00,08,1, 11.8,1,1, 3.024, 10443.872, 231.351, 52599.785 20/05/23,01:01:50,01,08,1, 11.8,1,1, 3.024, 10443.714, 231.639, 52599.971 20/05/23,01:01:50,02,08,1, 11.8,1,1, 3.024, 10443.752, 231.613, 52599.961 20/05/23,01:01:50,03,08,1, 11.8,1,1, 3.024, 10443.760, 231.608, 52599.922 20/05/23,01:01:50,04,08,1, 11.8,1,1, 3.024, 10443.756, 231.568, 52599.913 20/05/23,01:01:50,05,08,1, 11.8,1,1, 3.024, 10443.775, 231.578, 52599.917 20/05/23,01:01:50,06,08,1, 11.8,1,1, 3.024, 10443.762, 231.533, 52599.935 20/05/23,01:01:50,07,08,1, 11.8,1,1, 3.024, 10443.769, 231.570, 52599.924 20/05/23,01:01:50,08,08,1, 11.8,1,1, 3.024, 10443.800, 231.538, 52599.902 20/05/23,01:01:50,09,08,1, 11.8,1,1, 3.024, 10443.793, 231.500, 52599.899 20/05/23,01:01:50,10,08,1, 11.8,1,1, 3.024, 10443.824, 231.468, 52599.884 20/05/23,01:01:50,11,08,1, 11.8,1,1, 3.024, 10443.819, 231.479, 52599.914 20/05/23,01:01:50,12,08,1, 11.8,1,1, 3.024, 10443.811, 231.446, 52599.879 20/05/23,01:01:50,13,08,1, 11.8,1,1, 3.024, 10443.828, 231.437, 52599.895 20/05/23,01:01:50,14,08,1, 11.8,1,1, 3.024, 10443.824, 231.402, 52599.820 20/05/23,01:01:50,15,08,1, 11.8,1,1, 3.024, 10443.844, 231.438, 52599.835 20/05/23,01:01:50,16,08,1, 11.8,1,1, 3.024, 10443.837, 231.359, 52599.725 20/05/23,01:01:50,17,08,1, 11.8,1,1, 3.024, 10443.880, 231.380, 52599.823 20/05/23,01:01:50,18,08,1, 11.8,1,1, 3.024, 10443.860, 231.361, 52599.773 20/05/23,01:01:50,19,08,1, 11.8,1,1, 3.024, 10443.876, 231.351, 52599.785 20/05/23,01:01:51,00,08,1, 11.8,1,1, 3.021, 10444.006, 231.062, 52599.598 20/05/23,01:01:51,01,08,1, 11.8,1,1, 3.021, 10443.873, 231.333, 52599.796 20/05/23,01:01:51,02,08,1, 11.8,1,1, 3.021, 10443.901, 231.316, 52599.779 20/05/23,01:01:51,03,08,1, 11.8,1,1, 3.021, 10443.891, 231.274, 52599.747 20/05/23,01:01:51,04,08,1, 11.8,1,1, 3.021, 10443.891, 231.241, 52599.718 20/05/23,01:01:51,05,08,1, 11.8,1,1, 3.021, 10443.907, 231.240, 52599.716 20/05/23,01:01:51,06,08,1, 11.8,1,1, 3.021, 10443.896, 231.223, 52599.752 20/05/23,01:01:51,07,08,1, 11.8,1,1, 3.021, 10443.921, 231.205, 52599.700 20/05/23,01:01:51,08,08,1, 11.8,1,1, 3.021, 10443.924, 231.196, 52599.722 20/05/23,01:01:51,09,08,1, 11.8,1,1, 3.021, 10443.948, 231.198, 52599.728 20/05/23,01:01:51,10,08,1, 11.8,1,1, 3.021, 10443.953, 231.193, 52599.728 20/05/23,01:01:51,11,08,1, 11.8,1,1, 3.021, 10443.951, 231.128, 52599.656 20/05/23,01:01:51,12,08,1, 11.8,1,1, 3.021, 10443.952, 231.120, 52599.671 20/05/23,01:01:51,13,08,1, 11.8,1,1, 3.021, 10443.949, 231.121, 52599.702 20/05/23,01:01:51,14,08,1, 11.8,1,1, 3.021, 10443.994, 231.129, 52599.666 20/05/23,01:01:51,15,08,1, 11.8,1,1, 3.021, 10443.959, 231.099, 52599.664 20/05/23,01:01:51,16,08,1, 11.8,1,1, 3.021, 10443.982, 231.089, 52599.658 20/05/23,01:01:51,17,08,1, 11.8,1,1, 3.021, 10443.979, 231.051, 52599.583 20/05/23,01:01:51,18,08,1, 11.8,1,1, 3.021, 10443.991, 231.068, 52599.618 20/05/23,01:01:51,19,08,1, 11.8,1,1, 3.021, 10444.009, 231.062, 52599.598 20/05/23,01:01:52,00,08,1, 11.9,1,1, 3.022, 10444.164, 230.774, 52599.437 20/05/23,01:01:52,01,08,1, 11.9,1,1, 3.022, 10444.050, 231.033, 52599.568 20/05/23,01:01:52,02,08,1, 11.9,1,1, 3.022, 10444.035, 231.004, 52599.597 20/05/23,01:01:52,03,08,1, 11.9,1,1, 3.022, 10444.032, 230.966, 52599.569 20/05/23,01:01:52,04,08,1, 11.9,1,1, 3.022, 10444.034, 230.974, 52599.594 20/05/23,01:01:52,05,08,1, 11.9,1,1, 3.022, 10444.075, 230.953, 52599.604 20/05/23,01:01:52,06,08,1, 11.9,1,1, 3.022, 10444.049, 230.966, 52599.594 20/05/23,01:01:52,07,08,1, 11.9,1,1, 3.022, 10444.061, 230.907, 52599.551 20/05/23,01:01:52,08,08,1, 11.9,1,1, 3.022, 10444.070, 230.938, 52599.587 20/05/23,01:01:52,09,08,1, 11.9,1,1, 3.022, 10444.081, 230.908, 52599.614 20/05/23,01:01:52,10,08,1, 11.9,1,1, 3.022, 10444.087, 230.886, 52599.543 20/05/23,01:01:52,11,08,1, 11.9,1,1, 3.022, 10444.137, 230.896, 52599.632 20/05/23,01:01:52,12,08,1, 11.9,1,1, 3.022, 10444.104, 230.873, 52599.566 20/05/23,01:01:52,13,08,1, 11.9,1,1, 3.022, 10444.123, 230.854, 52599.527 20/05/23,01:01:52,14,08,1, 11.9,1,1, 3.022, 10444.120, 230.850, 52599.483 20/05/23,01:01:52,15,08,1, 11.9,1,1, 3.022, 10444.098, 230.823, 52599.455 20/05/23,01:01:52,16,08,1, 11.9,1,1, 3.022, 10444.170, 230.836, 52599.476 20/05/23,01:01:52,17,08,1, 11.9,1,1, 3.022, 10444.159, 230.800, 52599.455 20/05/23,01:01:52,18,08,1, 11.9,1,1, 3.022, 10444.141, 230.780, 52599.433 20/05/23,01:01:52,19,08,1, 11.9,1,1, 3.022, 10444.172, 230.774, 52599.437 20/05/23,01:01:53,00,08,1, 11.8,1,1, 3.022, 10444.423, 230.550, 52599.243 20/05/23,01:01:53,01,08,1, 11.8,1,1, 3.022, 10444.196, 230.752, 52599.425 20/05/23,01:01:53,02,08,1, 11.8,1,1, 3.022, 10444.236, 230.728, 52599.417 20/05/23,01:01:53,03,08,1, 11.8,1,1, 3.022, 10444.232, 230.721, 52599.359 20/05/23,01:01:53,04,08,1, 11.8,1,1, 3.022, 10444.236, 230.715, 52599.386 20/05/23,01:01:53,05,08,1, 11.8,1,1, 3.022, 10444.262, 230.704, 52599.385 20/05/23,01:01:53,06,08,1, 11.8,1,1, 3.022, 10444.283, 230.707, 52599.387 20/05/23,01:01:53,07,08,1, 11.8,1,1, 3.022, 10444.316, 230.679, 52599.362 20/05/23,01:01:53,08,08,1, 11.8,1,1, 3.022, 10444.298, 230.687, 52599.353 20/05/23,01:01:53,09,08,1, 11.8,1,1, 3.022, 10444.324, 230.688, 52599.331 20/05/23,01:01:53,10,08,1, 11.8,1,1, 3.022, 10444.307, 230.649, 52599.357 20/05/23,01:01:53,11,08,1, 11.8,1,1, 3.022, 10444.327, 230.655, 52599.280 20/05/23,01:01:53,12,08,1, 11.8,1,1, 3.022, 10444.349, 230.630, 52599.300 20/05/23,01:01:53,13,08,1, 11.8,1,1, 3.022, 10444.349, 230.623, 52599.313 20/05/23,01:01:53,14,08,1, 11.8,1,1, 3.022, 10444.377, 230.591, 52599.276 20/05/23,01:01:53,15,08,1, 11.8,1,1, 3.022, 10444.381, 230.587, 52599.297 20/05/23,01:01:53,16,08,1, 11.8,1,1, 3.022, 10444.399, 230.580, 52599.253 20/05/23,01:01:53,17,08,1, 11.8,1,1, 3.022, 10444.435, 230.584, 52599.278 20/05/23,01:01:53,18,08,1, 11.8,1,1, 3.022, 10444.445, 230.558, 52599.273 20/05/23,01:01:53,19,08,1, 11.8,1,1, 3.022, 10444.428, 230.550, 52599.243 20/05/23,01:01:54,00,08,1, 11.9,1,1, 3.021, 10444.707, 230.337, 52599.075 20/05/23,01:01:54,01,08,1, 11.9,1,1, 3.021, 10444.466, 230.515, 52599.240 20/05/23,01:01:54,02,08,1, 11.9,1,1, 3.021, 10444.474, 230.488, 52599.224 20/05/23,01:01:54,03,08,1, 11.9,1,1, 3.021, 10444.512, 230.505, 52599.272 20/05/23,01:01:54,04,08,1, 11.9,1,1, 3.021, 10444.513, 230.490, 52599.249 20/05/23,01:01:54,05,08,1, 11.9,1,1, 3.021, 10444.503, 230.456, 52599.219 20/05/23,01:01:54,06,08,1, 11.9,1,1, 3.021, 10444.536, 230.473, 52599.176 20/05/23,01:01:54,07,08,1, 11.9,1,1, 3.021, 10444.529, 230.461, 52599.203 20/05/23,01:01:54,08,08,1, 11.9,1,1, 3.021, 10444.549, 230.434, 52599.165 20/05/23,01:01:54,09,08,1, 11.9,1,1, 3.021, 10444.580, 230.434, 52599.179 20/05/23,01:01:54,10,08,1, 11.9,1,1, 3.021, 10444.579, 230.397, 52599.158 20/05/23,01:01:54,11,08,1, 11.9,1,1, 3.021, 10444.604, 230.404, 52599.146 20/05/23,01:01:54,12,08,1, 11.9,1,1, 3.021, 10444.619, 230.392, 52599.116 20/05/23,01:01:54,13,08,1, 11.9,1,1, 3.021, 10444.611, 230.418, 52599.104 20/05/23,01:01:54,14,08,1, 11.9,1,1, 3.021, 10444.634, 230.380, 52599.154 20/05/23,01:01:54,15,08,1, 11.9,1,1, 3.021, 10444.643, 230.383, 52599.128 20/05/23,01:01:54,16,08,1, 11.9,1,1, 3.021, 10444.660, 230.380, 52599.145 20/05/23,01:01:54,17,08,1, 11.9,1,1, 3.021, 10444.668, 230.357, 52599.048 20/05/23,01:01:54,18,08,1, 11.9,1,1, 3.021, 10444.666, 230.337, 52599.087 20/05/23,01:01:54,19,08,1, 11.9,1,1, 3.021, 10444.713, 230.337, 52599.075 20/05/23,01:01:55,00,09,1, 11.9,1,1, 3.021, 10444.965, 230.098, 52598.862 20/05/23,01:01:55,01,09,1, 11.9,1,1, 3.021, 10444.744, 230.317, 52599.061 20/05/23,01:01:55,02,09,1, 11.9,1,1, 3.021, 10444.734, 230.315, 52599.040 20/05/23,01:01:55,03,09,1, 11.9,1,1, 3.021, 10444.756, 230.297, 52599.006 20/05/23,01:01:55,04,09,1, 11.9,1,1, 3.021, 10444.804, 230.274, 52599.040 20/05/23,01:01:55,05,09,1, 11.9,1,1, 3.021, 10444.787, 230.258, 52599.064 20/05/23,01:01:55,06,09,1, 11.9,1,1, 3.021, 10444.812, 230.266, 52599.034 20/05/23,01:01:55,07,09,1, 11.9,1,1, 3.021, 10444.830, 230.227, 52599.016 20/05/23,01:01:55,08,09,1, 11.9,1,1, 3.021, 10444.812, 230.230, 52598.985 20/05/23,01:01:55,09,09,1, 11.9,1,1, 3.021, 10444.853, 230.227, 52598.962 20/05/23,01:01:55,10,09,1, 11.9,1,1, 3.021, 10444.868, 230.213, 52598.989 20/05/23,01:01:55,11,09,1, 11.9,1,1, 3.021, 10444.879, 230.185, 52598.975 20/05/23,01:01:55,12,09,1, 11.9,1,1, 3.021, 10444.882, 230.204, 52598.961 20/05/23,01:01:55,13,09,1, 11.9,1,1, 3.021, 10444.889, 230.155, 52598.909 20/05/23,01:01:55,14,09,1, 11.9,1,1, 3.021, 10444.939, 230.157, 52598.944 20/05/23,01:01:55,15,09,1, 11.9,1,1, 3.021, 10444.930, 230.151, 52598.880 20/05/23,01:01:55,16,09,1, 11.9,1,1, 3.021, 10444.933, 230.129, 52598.901 20/05/23,01:01:55,17,09,1, 11.9,1,1, 3.021, 10444.973, 230.090, 52598.877 20/05/23,01:01:55,18,09,1, 11.9,1,1, 3.021, 10444.980, 230.083, 52598.881 20/05/23,01:01:55,19,09,1, 11.9,1,1, 3.021, 10444.973, 230.098, 52598.862 20/05/23,01:01:56,00,09,1, 11.9,1,1, 3.023, 10445.307, 229.937, 52598.722 20/05/23,01:01:56,01,09,1, 11.9,1,1, 3.023, 10445.012, 230.061, 52598.840 20/05/23,01:01:56,02,09,1, 11.9,1,1, 3.023, 10445.030, 230.052, 52598.829 20/05/23,01:01:56,03,09,1, 11.9,1,1, 3.023, 10445.045, 230.039, 52598.839 20/05/23,01:01:56,04,09,1, 11.9,1,1, 3.023, 10445.099, 230.031, 52598.800 20/05/23,01:01:56,05,09,1, 11.9,1,1, 3.023, 10445.092, 230.026, 52598.804 20/05/23,01:01:56,06,09,1, 11.9,1,1, 3.023, 10445.110, 230.013, 52598.795 20/05/23,01:01:56,07,09,1, 11.9,1,1, 3.023, 10445.098, 229.996, 52598.807 20/05/23,01:01:56,08,09,1, 11.9,1,1, 3.023, 10445.138, 229.981, 52598.828 20/05/23,01:01:56,09,09,1, 11.9,1,1, 3.023, 10445.148, 230.000, 52598.757 20/05/23,01:01:56,10,09,1, 11.9,1,1, 3.023, 10445.173, 229.966, 52598.758 20/05/23,01:01:56,11,09,1, 11.9,1,1, 3.023, 10445.185, 229.973, 52598.758 20/05/23,01:01:56,12,09,1, 11.9,1,1, 3.023, 10445.179, 229.944, 52598.774 20/05/23,01:01:56,13,09,1, 11.9,1,1, 3.023, 10445.190, 229.941, 52598.764 20/05/23,01:01:56,14,09,1, 11.9,1,1, 3.023, 10445.227, 229.952, 52598.745 20/05/23,01:01:56,15,09,1, 11.9,1,1, 3.023, 10445.210, 229.942, 52598.700 20/05/23,01:01:56,16,09,1, 11.9,1,1, 3.023, 10445.241, 229.917, 52598.662 20/05/23,01:01:56,17,09,1, 11.9,1,1, 3.023, 10445.281, 229.930, 52598.716 20/05/23,01:01:56,18,09,1, 11.9,1,1, 3.023, 10445.284, 229.940, 52598.674 20/05/23,01:01:56,19,09,1, 11.9,1,1, 3.023, 10445.315, 229.937, 52598.722 20/05/23,01:01:57,00,09,1, 11.8,1,1, 3.026, 10445.641, 229.787, 52598.447 20/05/23,01:01:57,01,09,1, 11.8,1,1, 3.026, 10445.334, 229.895, 52598.634 20/05/23,01:01:57,02,09,1, 11.8,1,1, 3.026, 10445.366, 229.876, 52598.584 20/05/23,01:01:57,03,09,1, 11.8,1,1, 3.026, 10445.396, 229.896, 52598.628 20/05/23,01:01:57,04,09,1, 11.8,1,1, 3.026, 10445.394, 229.893, 52598.630 20/05/23,01:01:57,05,09,1, 11.8,1,1, 3.026, 10445.417, 229.886, 52598.615 20/05/23,01:01:57,06,09,1, 11.8,1,1, 3.026, 10445.443, 229.871, 52598.576 20/05/23,01:01:57,07,09,1, 11.8,1,1, 3.026, 10445.422, 229.852, 52598.587 20/05/23,01:01:57,08,09,1, 11.8,1,1, 3.026, 10445.464, 229.872, 52598.585 20/05/23,01:01:57,09,09,1, 11.8,1,1, 3.026, 10445.457, 229.867, 52598.591 20/05/23,01:01:57,10,09,1, 11.8,1,1, 3.026, 10445.484, 229.853, 52598.591 20/05/23,01:01:57,11,09,1, 11.8,1,1, 3.026, 10445.524, 229.832, 52598.564 20/05/23,01:01:57,12,09,1, 11.8,1,1, 3.026, 10445.523, 229.823, 52598.505 20/05/23,01:01:57,13,09,1, 11.8,1,1, 3.026, 10445.516, 229.826, 52598.550 20/05/23,01:01:57,14,09,1, 11.8,1,1, 3.026, 10445.579, 229.828, 52598.535 20/05/23,01:01:57,15,09,1, 11.8,1,1, 3.026, 10445.612, 229.805, 52598.528 20/05/23,01:01:57,16,09,1, 11.8,1,1, 3.026, 10445.591, 229.811, 52598.498 20/05/23,01:01:57,17,09,1, 11.8,1,1, 3.026, 10445.623, 229.790, 52598.517 20/05/23,01:01:57,18,09,1, 11.8,1,1, 3.026, 10445.668, 229.805, 52598.493 20/05/23,01:01:57,19,09,1, 11.8,1,1, 3.026, 10445.644, 229.787, 52598.447 20/05/23,01:01:58,00,09,1, 11.9,1,1, 3.024, 10445.992, 229.607, 52598.232 20/05/23,01:01:58,01,09,1, 11.9,1,1, 3.024, 10445.674, 229.769, 52598.457 20/05/23,01:01:58,02,09,1, 11.9,1,1, 3.024, 10445.686, 229.752, 52598.433 20/05/23,01:01:58,03,09,1, 11.9,1,1, 3.024, 10445.737, 229.777, 52598.457 20/05/23,01:01:58,04,09,1, 11.9,1,1, 3.024, 10445.736, 229.713, 52598.413 20/05/23,01:01:58,05,09,1, 11.9,1,1, 3.024, 10445.749, 229.742, 52598.419 20/05/23,01:01:58,06,09,1, 11.9,1,1, 3.024, 10445.783, 229.752, 52598.399 20/05/23,01:01:58,07,09,1, 11.9,1,1, 3.024, 10445.769, 229.725, 52598.538 20/05/23,01:01:58,08,09,1, 11.9,1,1, 3.024, 10445.803, 229.711, 52598.313 20/05/23,01:01:58,09,09,1, 11.9,1,1, 3.024, 10445.811, 229.714, 52598.347 20/05/23,01:01:58,10,09,1, 11.9,1,1, 3.024, 10445.828, 229.703, 52598.335 20/05/23,01:01:58,11,09,1, 11.9,1,1, 3.024, 10445.872, 229.673, 52598.311 20/05/23,01:01:58,12,09,1, 11.9,1,1, 3.024, 10445.878, 229.677, 52598.298 20/05/23,01:01:58,13,09,1, 11.9,1,1, 3.024, 10445.897, 229.675, 52598.330 20/05/23,01:01:58,14,09,1, 11.9,1,1, 3.024, 10445.900, 229.671, 52598.299 20/05/23,01:01:58,15,09,1, 11.9,1,1, 3.024, 10445.936, 229.660, 52598.302 20/05/23,01:01:58,16,09,1, 11.9,1,1, 3.024, 10445.932, 229.633, 52598.279 20/05/23,01:01:58,17,09,1, 11.9,1,1, 3.024, 10445.980, 229.645, 52598.275 20/05/23,01:01:58,18,09,1, 11.9,1,1, 3.024, 10445.973, 229.627, 52598.279 20/05/23,01:01:58,19,09,1, 11.9,1,1, 3.024, 10445.994, 229.607, 52598.232 20/05/23,01:01:59,00,09,1, 11.8,1,1, 3.022, 10446.317, 229.349, 52597.989 20/05/23,01:01:59,01,09,1, 11.8,1,1, 3.022, 10446.036, 229.587, 52598.060 20/05/23,01:01:59,02,09,1, 11.8,1,1, 3.022, 10446.032, 229.607, 52598.278 20/05/23,01:01:59,03,09,1, 11.8,1,1, 3.022, 10446.072, 229.584, 52598.256 20/05/23,01:01:59,04,09,1, 11.8,1,1, 3.022, 10446.065, 229.557, 52598.237 20/05/23,01:01:59,05,09,1, 11.8,1,1, 3.022, 10446.098, 229.537, 52598.186 20/05/23,01:01:59,06,09,1, 11.8,1,1, 3.022, 10446.117, 229.518, 52598.159 20/05/23,01:01:59,07,09,1, 11.8,1,1, 3.022, 10446.126, 229.520, 52598.180 20/05/23,01:01:59,08,09,1, 11.8,1,1, 3.022, 10446.132, 229.503, 52598.156 20/05/23,01:01:59,09,09,1, 11.8,1,1, 3.022, 10446.148, 229.491, 52598.136 20/05/23,01:01:59,10,09,1, 11.8,1,1, 3.022, 10446.182, 229.498, 52598.100 20/05/23,01:01:59,11,09,1, 11.8,1,1, 3.022, 10446.202, 229.464, 52598.094 20/05/23,01:01:59,12,09,1, 11.8,1,1, 3.022, 10446.233, 229.437, 52598.099 20/05/23,01:01:59,13,09,1, 11.8,1,1, 3.022, 10446.231, 229.448, 52598.059 20/05/23,01:01:59,14,09,1, 11.8,1,1, 3.022, 10446.240, 229.413, 52598.022 20/05/23,01:01:59,15,09,1, 11.8,1,1, 3.022, 10446.259, 229.401, 52598.088 20/05/23,01:01:59,16,09,1, 11.8,1,1, 3.022, 10446.279, 229.396, 52597.987 20/05/23,01:01:59,17,09,1, 11.8,1,1, 3.022, 10446.288, 229.358, 52598.016 20/05/23,01:01:59,18,09,1, 11.8,1,1, 3.022, 10446.315, 229.353, 52597.996 20/05/23,01:01:59,19,09,1, 11.8,1,1, 3.022, 10446.320, 229.349, 52597.989 20/05/23,01:02:00,00,09,1, 11.9,1,1, 3.022, 10446.601, 229.140, 52597.708 20/05/23,01:02:00,01,09,1, 11.9,1,1, 3.022, 10446.352, 229.331, 52597.969 20/05/23,01:02:00,02,09,1, 11.9,1,1, 3.022, 10446.350, 229.318, 52597.960 20/05/23,01:02:00,03,09,1, 11.9,1,1, 3.022, 10446.392, 229.311, 52597.951 20/05/23,01:02:00,04,09,1, 11.9,1,1, 3.022, 10446.411, 229.317, 52597.962 20/05/23,01:02:00,05,09,1, 11.9,1,1, 3.022, 10446.408, 229.270, 52597.949 20/05/23,01:02:00,06,09,1, 11.9,1,1, 3.022, 10446.442, 229.257, 52597.875 20/05/23,01:02:00,07,09,1, 11.9,1,1, 3.022, 10446.426, 229.242, 52597.892 20/05/23,01:02:00,08,09,1, 11.9,1,1, 3.022, 10446.463, 229.232, 52597.910 20/05/23,01:02:00,09,09,1, 11.9,1,1, 3.022, 10446.470, 229.218, 52597.857 20/05/23,01:02:00,10,09,1, 11.9,1,1, 3.022, 10446.500, 229.191, 52597.806 20/05/23,01:02:00,11,09,1, 11.9,1,1, 3.022, 10446.487, 229.215, 52597.833 20/05/23,01:02:00,12,09,1, 11.9,1,1, 3.022, 10446.520, 229.185, 52597.822 20/05/23,01:02:00,13,09,1, 11.9,1,1, 3.022, 10446.522, 229.199, 52597.831 20/05/23,01:02:00,14,09,1, 11.9,1,1, 3.022, 10446.533, 229.181, 52597.801 20/05/23,01:02:00,15,09,1, 11.9,1,1, 3.022, 10446.566, 229.186, 52597.808 20/05/23,01:02:00,16,09,1, 11.9,1,1, 3.022, 10446.582, 229.118, 52597.735 20/05/23,01:02:00,17,09,1, 11.9,1,1, 3.022, 10446.571, 229.140, 52597.746 20/05/23,01:02:00,18,09,1, 11.9,1,1, 3.022, 10446.573, 229.132, 52597.743 20/05/23,01:02:00,19,09,1, 11.9,1,1, 3.022, 10446.608, 229.140, 52597.708 20/05/23,01:02:01,00,09,1, 11.9,1,1, 3.023, 10446.901, 228.899, 52597.436 20/05/23,01:02:01,01,09,1, 11.9,1,1, 3.023, 10446.607, 229.078, 52597.721 20/05/23,01:02:01,02,09,1, 11.9,1,1, 3.023, 10446.637, 229.095, 52597.678 20/05/23,01:02:01,03,09,1, 11.9,1,1, 3.023, 10446.670, 229.071, 52597.625 20/05/23,01:02:01,04,09,1, 11.9,1,1, 3.023, 10446.689, 229.054, 52597.636 20/05/23,01:02:01,05,09,1, 11.9,1,1, 3.023, 10446.676, 229.054, 52597.624 20/05/23,01:02:01,06,09,1, 11.9,1,1, 3.023, 10446.717, 229.040, 52597.623 20/05/23,01:02:01,07,09,1, 11.9,1,1, 3.023, 10446.720, 229.023, 52597.577 20/05/23,01:02:01,08,09,1, 11.9,1,1, 3.023, 10446.742, 229.019, 52597.583 20/05/23,01:02:01,09,09,1, 11.9,1,1, 3.023, 10446.750, 229.014, 52597.582 20/05/23,01:02:01,10,09,1, 11.9,1,1, 3.023, 10446.763, 229.000, 52597.546 20/05/23,01:02:01,11,09,1, 11.9,1,1, 3.023, 10446.759, 228.956, 52597.539 20/05/23,01:02:01,12,09,1, 11.9,1,1, 3.023, 10446.787, 228.976, 52597.558 20/05/23,01:02:01,13,09,1, 11.9,1,1, 3.023, 10446.799, 228.989, 52597.503 20/05/23,01:02:01,14,09,1, 11.9,1,1, 3.023, 10446.810, 228.939, 52597.479 20/05/23,01:02:01,15,09,1, 11.9,1,1, 3.023, 10446.835, 228.962, 52597.712 20/05/23,01:02:01,16,09,1, 11.9,1,1, 3.023, 10446.889, 228.936, 52597.449 20/05/23,01:02:01,17,09,1, 11.9,1,1, 3.023, 10446.868, 228.902, 52597.395 20/05/23,01:02:01,18,09,1, 11.9,1,1, 3.023, 10446.885, 228.908, 52597.420 20/05/23,01:02:01,19,09,1, 11.9,1,1, 3.023, 10446.904, 228.899, 52597.436 20/05/23,01:02:02,00,09,1, 11.9,1,1, 3.022, 10447.235, 228.666, 52597.179 20/05/23,01:02:02,01,09,1, 11.9,1,1, 3.022, 10446.947, 228.894, 52597.398 20/05/23,01:02:02,02,09,1, 11.9,1,1, 3.022, 10446.933, 228.865, 52597.348 20/05/23,01:02:02,03,09,1, 11.9,1,1, 3.022, 10446.961, 228.855, 52597.342 20/05/23,01:02:02,04,09,1, 11.9,1,1, 3.022, 10446.950, 228.845, 52597.334 20/05/23,01:02:02,05,09,1, 11.9,1,1, 3.022, 10446.974, 228.829, 52597.322 20/05/23,01:02:02,06,09,1, 11.9,1,1, 3.022, 10447.010, 228.825, 52597.321 20/05/23,01:02:02,07,09,1, 11.9,1,1, 3.022, 10447.025, 228.820, 52597.334 20/05/23,01:02:02,08,09,1, 11.9,1,1, 3.022, 10447.034, 228.814, 52597.320 20/05/23,01:02:02,09,09,1, 11.9,1,1, 3.022, 10447.077, 228.784, 52597.324 20/05/23,01:02:02,10,09,1, 11.9,1,1, 3.022, 10447.089, 228.773, 52597.275 20/05/23,01:02:02,11,09,1, 11.9,1,1, 3.022, 10447.101, 228.768, 52597.278 20/05/23,01:02:02,12,09,1, 11.9,1,1, 3.022, 10447.127, 228.746, 52597.266 20/05/23,01:02:02,13,09,1, 11.9,1,1, 3.022, 10447.143, 228.722, 52597.274 20/05/23,01:02:02,14,09,1, 11.9,1,1, 3.022, 10447.140, 228.705, 52597.211 20/05/23,01:02:02,15,09,1, 11.9,1,1, 3.022, 10447.184, 228.723, 52597.226 20/05/23,01:02:02,16,09,1, 11.9,1,1, 3.022, 10447.184, 228.733, 52597.224 20/05/23,01:02:02,17,09,1, 11.9,1,1, 3.022, 10447.199, 228.708, 52597.197 20/05/23,01:02:02,18,09,1, 11.9,1,1, 3.022, 10447.227, 228.679, 52597.212 20/05/23,01:02:02,19,09,1, 11.9,1,1, 3.022, 10447.239, 228.666, 52597.179 20/05/23,01:02:03,00,09,1, 11.8,1,1, 3.022, 10447.611, 228.436, 52596.865 20/05/23,01:02:03,01,09,1, 11.8,1,1, 3.022, 10447.275, 228.638, 52597.106 20/05/23,01:02:03,02,09,1, 11.8,1,1, 3.022, 10447.288, 228.636, 52597.095 20/05/23,01:02:03,03,09,1, 11.8,1,1, 3.022, 10447.304, 228.643, 52597.073 20/05/23,01:02:03,04,09,1, 11.8,1,1, 3.022, 10447.303, 228.610, 52597.082 20/05/23,01:02:03,05,09,1, 11.8,1,1, 3.022, 10447.333, 228.602, 52597.018 20/05/23,01:02:03,06,09,1, 11.8,1,1, 3.022, 10447.362, 228.579, 52597.020 20/05/23,01:02:03,07,09,1, 11.8,1,1, 3.022, 10447.373, 228.563, 52597.032 20/05/23,01:02:03,08,09,1, 11.8,1,1, 3.022, 10447.384, 228.564, 52597.019 20/05/23,01:02:03,09,09,1, 11.8,1,1, 3.022, 10447.434, 228.561, 52597.014 20/05/23,01:02:03,10,09,1, 11.8,1,1, 3.022, 10447.448, 228.543, 52596.969 20/05/23,01:02:03,11,09,1, 11.8,1,1, 3.022, 10447.469, 228.533, 52596.940 20/05/23,01:02:03,12,09,1, 11.8,1,1, 3.022, 10447.471, 228.514, 52596.976 20/05/23,01:02:03,13,09,1, 11.8,1,1, 3.022, 10447.508, 228.511, 52596.917 20/05/23,01:02:03,14,09,1, 11.8,1,1, 3.022, 10447.556, 228.480, 52596.946 20/05/23,01:02:03,15,09,1, 11.8,1,1, 3.022, 10447.547, 228.499, 52596.919 20/05/23,01:02:03,16,09,1, 11.8,1,1, 3.022, 10447.541, 228.471, 52596.884 20/05/23,01:02:03,17,09,1, 11.8,1,1, 3.022, 10447.586, 228.479, 52596.888 20/05/23,01:02:03,18,09,1, 11.8,1,1, 3.022, 10447.597, 228.447, 52596.869 20/05/23,01:02:03,19,09,1, 11.8,1,1, 3.022, 10447.612, 228.436, 52596.865 20/05/23,01:02:04,00,09,1, 11.9,1,1, 3.020, 10447.969, 228.314, 52596.584 20/05/23,01:02:04,01,09,1, 11.9,1,1, 3.020, 10447.631, 228.419, 52596.876 20/05/23,01:02:04,02,09,1, 11.9,1,1, 3.020, 10447.672, 228.415, 52596.853 20/05/23,01:02:04,03,09,1, 11.9,1,1, 3.020, 10447.668, 228.447, 52596.841 20/05/23,01:02:04,04,09,1, 11.9,1,1, 3.020, 10447.706, 228.404, 52596.781 20/05/23,01:02:04,05,09,1, 11.9,1,1, 3.020, 10447.713, 228.399, 52596.792 20/05/23,01:02:04,06,09,1, 11.9,1,1, 3.020, 10447.744, 228.411, 52596.731 20/05/23,01:02:04,07,09,1, 11.9,1,1, 3.020, 10447.750, 228.380, 52596.734 20/05/23,01:02:04,08,09,1, 11.9,1,1, 3.020, 10447.774, 228.389, 52596.714 20/05/23,01:02:04,09,09,1, 11.9,1,1, 3.020, 10447.803, 228.375, 52596.723 20/05/23,01:02:04,10,09,1, 11.9,1,1, 3.020, 10447.851, 228.370, 52596.739 20/05/23,01:02:04,11,09,1, 11.9,1,1, 3.020, 10447.852, 228.370, 52596.689 20/05/23,01:02:04,12,09,1, 11.9,1,1, 3.020, 10447.854, 228.361, 52596.663 20/05/23,01:02:04,13,09,1, 11.9,1,1, 3.020, 10447.863, 228.344, 52596.629 20/05/23,01:02:04,14,09,1, 11.9,1,1, 3.020, 10447.911, 228.355, 52596.647 20/05/23,01:02:04,15,09,1, 11.9,1,1, 3.020, 10447.918, 228.353, 52596.628 20/05/23,01:02:04,16,09,1, 11.9,1,1, 3.020, 10447.957, 228.334, 52596.630 20/05/23,01:02:04,17,09,1, 11.9,1,1, 3.020, 10447.958, 228.311, 52596.624 20/05/23,01:02:04,18,09,1, 11.9,1,1, 3.020, 10447.984, 228.343, 52596.611 20/05/23,01:02:04,19,09,1, 11.9,1,1, 3.020, 10447.976, 228.314, 52596.584 20/05/23,01:02:05,00,09,1, 11.9,1,1, 3.025, 10448.370, 228.261, 52596.382 20/05/23,01:02:05,01,09,1, 11.9,1,1, 3.025, 10448.014, 228.335, 52596.600 20/05/23,01:02:05,02,09,1, 11.9,1,1, 3.025, 10448.045, 228.338, 52596.596 20/05/23,01:02:05,03,09,1, 11.9,1,1, 3.025, 10448.054, 228.336, 52596.567 20/05/23,01:02:05,04,09,1, 11.9,1,1, 3.025, 10448.076, 228.300, 52596.566 20/05/23,01:02:05,05,09,1, 11.9,1,1, 3.025, 10448.099, 228.344, 52596.566 20/05/23,01:02:05,06,09,1, 11.9,1,1, 3.025, 10448.109, 228.309, 52596.532 20/05/23,01:02:05,07,09,1, 11.9,1,1, 3.025, 10448.144, 228.327, 52596.529 20/05/23,01:02:05,08,09,1, 11.9,1,1, 3.025, 10448.180, 228.316, 52596.510 20/05/23,01:02:05,09,09,1, 11.9,1,1, 3.025, 10448.169, 228.332, 52596.555 20/05/23,01:02:05,10,09,1, 11.9,1,1, 3.025, 10448.205, 228.295, 52596.506 20/05/23,01:02:05,11,09,1, 11.9,1,1, 3.025, 10448.213, 228.297, 52596.507 20/05/23,01:02:05,12,09,1, 11.9,1,1, 3.025, 10448.258, 228.316, 52596.468 20/05/23,01:02:05,13,09,1, 11.9,1,1, 3.025, 10448.243, 228.280, 52596.460 20/05/23,01:02:05,14,09,1, 11.9,1,1, 3.025, 10448.288, 228.295, 52596.480 20/05/23,01:02:05,15,09,1, 11.9,1,1, 3.025, 10448.299, 228.304, 52596.444 20/05/23,01:02:05,16,09,1, 11.9,1,1, 3.025, 10448.323, 228.298, 52596.472 20/05/23,01:02:05,17,09,1, 11.9,1,1, 3.025, 10448.319, 228.269, 52596.413 20/05/23,01:02:05,18,09,1, 11.9,1,1, 3.025, 10448.335, 228.281, 52596.409 20/05/23,01:02:05,19,09,1, 11.9,1,1, 3.025, 10448.371, 228.261, 52596.382 20/05/23,01:02:06,00,09,1, 11.9,1,1, 3.019, 10448.854, 228.222, 52596.208 20/05/23,01:02:06,01,09,1, 11.9,1,1, 3.019, 10448.411, 228.293, 52596.363 20/05/23,01:02:06,02,09,1, 11.9,1,1, 3.019, 10448.433, 228.277, 52596.341 20/05/23,01:02:06,03,09,1, 11.9,1,1, 3.019, 10448.455, 228.273, 52596.331 20/05/23,01:02:06,04,09,1, 11.9,1,1, 3.019, 10448.492, 228.282, 52596.324 20/05/23,01:02:06,05,09,1, 11.9,1,1, 3.019, 10448.505, 228.267, 52596.322 20/05/23,01:02:06,06,09,1, 11.9,1,1, 3.019, 10448.538, 228.242, 52596.283 20/05/23,01:02:06,07,09,1, 11.9,1,1, 3.019, 10448.572, 228.259, 52596.292 20/05/23,01:02:06,08,09,1, 11.9,1,1, 3.019, 10448.591, 228.274, 52596.274 20/05/23,01:02:06,09,09,1, 11.9,1,1, 3.019, 10448.586, 228.254, 52596.275 20/05/23,01:02:06,10,09,1, 11.9,1,1, 3.019, 10448.647, 228.273, 52596.302 20/05/23,01:02:06,11,09,1, 11.9,1,1, 3.019, 10448.636, 228.255, 52596.252 20/05/23,01:02:06,12,09,1, 11.9,1,1, 3.019, 10448.685, 228.244, 52596.235 20/05/23,01:02:06,13,09,1, 11.9,1,1, 3.019, 10448.718, 228.253, 52596.263 20/05/23,01:02:06,14,09,1, 11.9,1,1, 3.019, 10448.723, 228.258, 52596.223 20/05/23,01:02:06,15,09,1, 11.9,1,1, 3.019, 10448.715, 228.248, 52596.205 20/05/23,01:02:06,16,09,1, 11.9,1,1, 3.019, 10448.758, 228.232, 52596.239 20/05/23,01:02:06,17,09,1, 11.9,1,1, 3.019, 10448.771, 228.208, 52596.229 20/05/23,01:02:06,18,09,1, 11.9,1,1, 3.019, 10448.813, 228.222, 52596.188 20/05/23,01:02:06,19,09,1, 11.9,1,1, 3.019, 10448.860, 228.222, 52596.208 20/05/23,01:02:07,00,10,1, 11.9,1,1, 3.022, 10449.321, 228.083, 52595.951 20/05/23,01:02:07,01,10,1, 11.9,1,1, 3.022, 10448.861, 228.200, 52596.201 20/05/23,01:02:07,02,10,1, 11.9,1,1, 3.022, 10448.906, 228.195, 52596.137 20/05/23,01:02:07,03,10,1, 11.9,1,1, 3.022, 10448.934, 228.181, 52596.133 20/05/23,01:02:07,04,10,1, 11.9,1,1, 3.022, 10448.978, 228.175, 52596.147 20/05/23,01:02:07,05,10,1, 11.9,1,1, 3.022, 10448.991, 228.183, 52596.146 20/05/23,01:02:07,06,10,1, 11.9,1,1, 3.022, 10449.022, 228.138, 52596.110 20/05/23,01:02:07,07,10,1, 11.9,1,1, 3.022, 10449.044, 228.174, 52596.107 20/05/23,01:02:07,08,10,1, 11.9,1,1, 3.022, 10449.053, 228.165, 52596.101 20/05/23,01:02:07,09,10,1, 11.9,1,1, 3.022, 10449.071, 228.154, 52596.106 20/05/23,01:02:07,10,10,1, 11.9,1,1, 3.022, 10449.085, 228.154, 52596.085 20/05/23,01:02:07,11,10,1, 11.9,1,1, 3.022, 10449.132, 228.139, 52596.048 20/05/23,01:02:07,12,10,1, 11.9,1,1, 3.022, 10449.147, 228.129, 52596.015 20/05/23,01:02:07,13,10,1, 11.9,1,1, 3.022, 10449.183, 228.128, 52596.029 20/05/23,01:02:07,14,10,1, 11.9,1,1, 3.022, 10449.211, 228.125, 52595.963 20/05/23,01:02:07,15,10,1, 11.9,1,1, 3.022, 10449.208, 228.101, 52596.000 20/05/23,01:02:07,16,10,1, 11.9,1,1, 3.022, 10449.239, 228.076, 52595.974 20/05/23,01:02:07,17,10,1, 11.9,1,1, 3.022, 10449.257, 228.084, 52595.990 20/05/23,01:02:07,18,10,1, 11.9,1,1, 3.022, 10449.269, 228.102, 52595.981 20/05/23,01:02:07,19,10,1, 11.9,1,1, 3.022, 10449.325, 228.083, 52595.951 20/05/23,01:02:08,00,09,1, 11.9,1,1, 3.022, 10449.805, 227.939, 52595.701 20/05/23,01:02:08,01,09,1, 11.9,1,1, 3.022, 10449.343, 228.053, 52595.946 20/05/23,01:02:08,02,09,1, 11.9,1,1, 3.022, 10449.364, 228.058, 52595.914 20/05/23,01:02:08,03,09,1, 11.9,1,1, 3.022, 10449.406, 228.051, 52595.906 20/05/23,01:02:08,04,09,1, 11.9,1,1, 3.022, 10449.422, 228.039, 52595.877 20/05/23,01:02:08,05,09,1, 11.9,1,1, 3.022, 10449.437, 228.042, 52596.070 20/05/23,01:02:08,06,09,1, 11.9,1,1, 3.022, 10449.504, 228.008, 52595.854 20/05/23,01:02:08,07,09,1, 11.9,1,1, 3.022, 10449.503, 228.012, 52595.820 20/05/23,01:02:08,08,09,1, 11.9,1,1, 3.022, 10449.543, 228.005, 52595.824 20/05/23,01:02:08,09,09,1, 11.9,1,1, 3.022, 10449.571, 228.015, 52595.859 20/05/23,01:02:08,10,09,1, 11.9,1,1, 3.022, 10449.581, 227.980, 52595.861 20/05/23,01:02:08,11,09,1, 11.9,1,1, 3.022, 10449.586, 227.995, 52595.810 20/05/23,01:02:08,12,09,1, 11.9,1,1, 3.022, 10449.623, 227.990, 52595.786 20/05/23,01:02:08,13,09,1, 11.9,1,1, 3.022, 10449.639, 227.987, 52595.758 20/05/23,01:02:08,14,09,1, 11.9,1,1, 3.022, 10449.646, 227.974, 52595.790 20/05/23,01:02:08,15,09,1, 11.9,1,1, 3.022, 10449.716, 227.968, 52595.776 20/05/23,01:02:08,16,09,1, 11.9,1,1, 3.022, 10449.699, 227.954, 52595.717 20/05/23,01:02:08,17,09,1, 11.9,1,1, 3.022, 10449.751, 227.933, 52595.749 20/05/23,01:02:08,18,09,1, 11.9,1,1, 3.022, 10449.783, 227.933, 52595.702 20/05/23,01:02:08,19,09,1, 11.9,1,1, 3.022, 10449.811, 227.939, 52595.701 20/05/23,01:02:09,00,08,1, 11.9,1,1, 3.025, 10450.264, 227.739, 52595.416 20/05/23,01:02:09,01,08,1, 11.9,1,1, 3.025, 10449.822, 227.896, 52595.677 20/05/23,01:02:09,02,08,1, 11.9,1,1, 3.025, 10449.856, 227.893, 52595.681 20/05/23,01:02:09,03,08,1, 11.9,1,1, 3.025, 10449.899, 227.895, 52595.639 20/05/23,01:02:09,04,08,1, 11.9,1,1, 3.025, 10449.912, 227.867, 52595.655 20/05/23,01:02:09,05,08,1, 11.9,1,1, 3.025, 10449.959, 227.876, 52595.625 20/05/23,01:02:09,06,08,1, 11.9,1,1, 3.025, 10449.945, 227.848, 52595.605 20/05/23,01:02:09,07,08,1, 11.9,1,1, 3.025, 10449.978, 227.853, 52595.578 20/05/23,01:02:09,08,08,1, 11.9,1,1, 3.025, 10450.021, 227.844, 52595.579 20/05/23,01:02:09,09,08,1, 11.9,1,1, 3.025, 10450.024, 227.817, 52595.556 20/05/23,01:02:09,10,08,1, 11.9,1,1, 3.025, 10450.037, 227.803, 52595.543 20/05/23,01:02:09,11,08,1, 11.9,1,1, 3.025, 10450.081, 227.821, 52595.603 20/05/23,01:02:09,12,08,1, 11.9,1,1, 3.025, 10450.121, 227.812, 52595.529 20/05/23,01:02:09,13,08,1, 11.9,1,1, 3.025, 10450.117, 227.794, 52595.506 20/05/23,01:02:09,14,08,1, 11.9,1,1, 3.025, 10450.191, 227.793, 52595.519 20/05/23,01:02:09,15,08,1, 11.9,1,1, 3.025, 10450.176, 227.791, 52595.482 20/05/23,01:02:09,16,08,1, 11.9,1,1, 3.025, 10450.225, 227.758, 52595.439 20/05/23,01:02:09,17,08,1, 11.9,1,1, 3.025, 10450.253, 227.788, 52595.472 20/05/23,01:02:09,18,08,1, 11.9,1,1, 3.025, 10450.248, 227.754, 52595.472 20/05/23,01:02:09,19,08,1, 11.9,1,1, 3.025, 10450.265, 227.739, 52595.416 20/05/23,01:02:10,00,10,1, 11.9,1,1, 3.022, 10450.773, 227.543, 52595.069 20/05/23,01:02:10,01,10,1, 11.9,1,1, 3.022, 10450.340, 227.723, 52595.400 20/05/23,01:02:10,02,10,1, 11.9,1,1, 3.022, 10450.331, 227.729, 52595.412 20/05/23,01:02:10,03,10,1, 11.9,1,1, 3.022, 10450.403, 227.703, 52595.361 20/05/23,01:02:10,04,10,1, 11.9,1,1, 3.022, 10450.412, 227.688, 52595.337 20/05/23,01:02:10,05,10,1, 11.9,1,1, 3.022, 10450.446, 227.684, 52595.327 20/05/23,01:02:10,06,10,1, 11.9,1,1, 3.022, 10450.472, 227.651, 52595.265 20/05/23,01:02:10,07,10,1, 11.9,1,1, 3.022, 10450.486, 227.660, 52595.314 20/05/23,01:02:10,08,10,1, 11.9,1,1, 3.022, 10450.488, 227.659, 52595.270 20/05/23,01:02:10,09,10,1, 11.9,1,1, 3.022, 10450.546, 227.671, 52595.246 20/05/23,01:02:10,10,10,1, 11.9,1,1, 3.022, 10450.568, 227.624, 52595.231 20/05/23,01:02:10,11,10,1, 11.9,1,1, 3.022, 10450.559, 227.632, 52595.238 20/05/23,01:02:10,12,10,1, 11.9,1,1, 3.022, 10450.637, 227.610, 52595.199 20/05/23,01:02:10,13,10,1, 11.9,1,1, 3.022, 10450.632, 227.594, 52595.133 20/05/23,01:02:10,14,10,1, 11.9,1,1, 3.022, 10450.645, 227.598, 52595.142 20/05/23,01:02:10,15,10,1, 11.9,1,1, 3.022, 10450.696, 227.568, 52595.104 20/05/23,01:02:10,16,10,1, 11.9,1,1, 3.022, 10450.727, 227.568, 52595.079 20/05/23,01:02:10,17,10,1, 11.9,1,1, 3.022, 10450.739, 227.575, 52595.116 20/05/23,01:02:10,18,10,1, 11.9,1,1, 3.022, 10450.745, 227.540, 52595.077 20/05/23,01:02:10,19,10,1, 11.9,1,1, 3.022, 10450.778, 227.543, 52595.069 20/05/23,01:02:11,00,09,1, 12.0,1,1, 3.019, 10451.282, 227.300, 52594.753 20/05/23,01:02:11,01,09,1, 12.0,1,1, 3.019, 10450.832, 227.525, 52595.026 20/05/23,01:02:11,02,09,1, 12.0,1,1, 3.019, 10450.860, 227.514, 52595.026 20/05/23,01:02:11,03,09,1, 12.0,1,1, 3.019, 10450.895, 227.501, 52594.971 20/05/23,01:02:11,04,09,1, 12.0,1,1, 3.019, 10450.925, 227.494, 52594.993 20/05/23,01:02:11,05,09,1, 12.0,1,1, 3.019, 10450.957, 227.489, 52594.964 20/05/23,01:02:11,06,09,1, 12.0,1,1, 3.019, 10450.965, 227.468, 52594.921 20/05/23,01:02:11,07,09,1, 12.0,1,1, 3.019, 10451.015, 227.462, 52594.916 20/05/23,01:02:11,08,09,1, 12.0,1,1, 3.019, 10451.034, 227.449, 52594.869 20/05/23,01:02:11,09,09,1, 12.0,1,1, 3.019, 10451.049, 227.437, 52594.905 20/05/23,01:02:11,10,09,1, 12.0,1,1, 3.019, 10451.035, 227.407, 52594.678 20/05/23,01:02:11,11,09,1, 12.0,1,1, 3.019, 10451.134, 227.391, 52594.932 20/05/23,01:02:11,12,09,1, 12.0,1,1, 3.019, 10451.146, 227.390, 52594.819 20/05/23,01:02:11,13,09,1, 12.0,1,1, 3.019, 10451.201, 227.376, 52594.835 20/05/23,01:02:11,14,09,1, 12.0,1,1, 3.019, 10451.173, 227.363, 52594.802 20/05/23,01:02:11,15,09,1, 12.0,1,1, 3.019, 10451.167, 227.368, 52594.836 20/05/23,01:02:11,16,09,1, 12.0,1,1, 3.019, 10451.200, 227.339, 52594.756 20/05/23,01:02:11,17,09,1, 12.0,1,1, 3.019, 10451.219, 227.348, 52594.818 20/05/23,01:02:11,18,09,1, 12.0,1,1, 3.019, 10451.236, 227.303, 52594.732 20/05/23,01:02:11,19,09,1, 12.0,1,1, 3.019, 10451.286, 227.300, 52594.753 20/05/23,01:02:12,00,08,1, 11.8,1,1, 3.025, 10451.666, 227.101, 52594.367 20/05/23,01:02:12,01,08,1, 11.8,1,1, 3.025, 10451.317, 227.286, 52594.666 20/05/23,01:02:12,02,08,1, 11.8,1,1, 3.025, 10451.320, 227.285, 52594.629 20/05/23,01:02:12,03,08,1, 11.8,1,1, 3.025, 10451.361, 227.277, 52594.663 20/05/23,01:02:12,04,08,1, 11.8,1,1, 3.025, 10451.352, 227.257, 52594.617 20/05/23,01:02:12,05,08,1, 11.8,1,1, 3.025, 10451.405, 227.240, 52594.593 20/05/23,01:02:12,06,08,1, 11.8,1,1, 3.025, 10451.409, 227.256, 52594.577 20/05/23,01:02:12,07,08,1, 11.8,1,1, 3.025, 10451.428, 227.236, 52594.578 20/05/23,01:02:12,08,08,1, 11.8,1,1, 3.025, 10451.450, 227.229, 52594.602 20/05/23,01:02:12,09,08,1, 11.8,1,1, 3.025, 10451.468, 227.235, 52594.566 20/05/23,01:02:12,10,08,1, 11.8,1,1, 3.025, 10451.471, 227.202, 52594.557 20/05/23,01:02:12,11,08,1, 11.8,1,1, 3.025, 10451.497, 227.210, 52594.535 20/05/23,01:02:12,12,08,1, 11.8,1,1, 3.025, 10451.528, 227.184, 52594.547 20/05/23,01:02:12,13,08,1, 11.8,1,1, 3.025, 10451.558, 227.181, 52594.483 20/05/23,01:02:12,14,08,1, 11.8,1,1, 3.025, 10451.563, 227.184, 52594.464 20/05/23,01:02:12,15,08,1, 11.8,1,1, 3.025, 10451.589, 227.170, 52594.403 20/05/23,01:02:12,16,08,1, 11.8,1,1, 3.025, 10451.589, 227.162, 52594.445 20/05/23,01:02:12,17,08,1, 11.8,1,1, 3.025, 10451.622, 227.145, 52594.426 20/05/23,01:02:12,18,08,1, 11.8,1,1, 3.025, 10451.624, 227.145, 52594.403 20/05/23,01:02:12,19,08,1, 11.8,1,1, 3.025, 10451.669, 227.101, 52594.367 20/05/23,01:02:13,00,08,1, 11.9,1,1, 3.021, 10452.008, 226.876, 52594.095 20/05/23,01:02:13,01,08,1, 11.9,1,1, 3.021, 10451.715, 227.096, 52594.350 20/05/23,01:02:13,02,08,1, 11.9,1,1, 3.021, 10451.734, 227.094, 52594.318 20/05/23,01:02:13,03,08,1, 11.9,1,1, 3.021, 10451.742, 227.100, 52594.337 20/05/23,01:02:13,04,08,1, 11.9,1,1, 3.021, 10451.757, 227.081, 52594.319 20/05/23,01:02:13,05,08,1, 11.9,1,1, 3.021, 10451.781, 227.041, 52594.291 20/05/23,01:02:13,06,08,1, 11.9,1,1, 3.021, 10451.798, 227.026, 52594.289 20/05/23,01:02:13,07,08,1, 11.9,1,1, 3.021, 10451.791, 227.037, 52594.275 20/05/23,01:02:13,08,08,1, 11.9,1,1, 3.021, 10451.824, 227.037, 52594.233 20/05/23,01:02:13,09,08,1, 11.9,1,1, 3.021, 10451.853, 227.010, 52594.263 20/05/23,01:02:13,10,08,1, 11.9,1,1, 3.021, 10451.840, 227.004, 52594.170 20/05/23,01:02:13,11,08,1, 11.9,1,1, 3.021, 10451.886, 226.993, 52594.194 20/05/23,01:02:13,12,08,1, 11.9,1,1, 3.021, 10451.893, 226.974, 52594.207 20/05/23,01:02:13,13,08,1, 11.9,1,1, 3.021, 10451.926, 226.944, 52594.179 20/05/23,01:02:13,14,08,1, 11.9,1,1, 3.021, 10451.917, 226.938, 52594.123 20/05/23,01:02:13,15,08,1, 11.9,1,1, 3.021, 10451.965, 226.945, 52594.141 20/05/23,01:02:13,16,08,1, 11.9,1,1, 3.021, 10451.993, 226.927, 52594.157 20/05/23,01:02:13,17,08,1, 11.9,1,1, 3.021, 10452.008, 226.903, 52594.129 20/05/23,01:02:13,18,08,1, 11.9,1,1, 3.021, 10452.000, 226.907, 52594.064 20/05/23,01:02:13,19,08,1, 11.9,1,1, 3.021, 10452.010, 226.876, 52594.095 20/05/23,01:02:14,00,09,1, 11.9,1,1, 3.022, 10452.325, 226.626, 52593.732 20/05/23,01:02:14,01,09,1, 11.9,1,1, 3.022, 10452.075, 226.861, 52594.015 20/05/23,01:02:14,02,09,1, 11.9,1,1, 3.022, 10452.059, 226.855, 52593.968 20/05/23,01:02:14,03,09,1, 11.9,1,1, 3.022, 10452.116, 226.838, 52593.954 20/05/23,01:02:14,04,09,1, 11.9,1,1, 3.022, 10452.102, 226.832, 52593.949 20/05/23,01:02:14,05,09,1, 11.9,1,1, 3.022, 10452.126, 226.798, 52593.951 20/05/23,01:02:14,06,09,1, 11.9,1,1, 3.022, 10452.143, 226.813, 52593.939 20/05/23,01:02:14,07,09,1, 11.9,1,1, 3.022, 10452.155, 226.784, 52593.903 20/05/23,01:02:14,08,09,1, 11.9,1,1, 3.022, 10452.130, 226.761, 52593.778 20/05/23,01:02:14,09,09,1, 11.9,1,1, 3.022, 10452.195, 226.743, 52593.823 20/05/23,01:02:14,10,09,1, 11.9,1,1, 3.022, 10452.188, 226.740, 52593.814 20/05/23,01:02:14,11,09,1, 11.9,1,1, 3.022, 10452.183, 226.772, 52593.795 20/05/23,01:02:14,12,09,1, 11.9,1,1, 3.022, 10452.205, 226.730, 52593.843 20/05/23,01:02:14,13,09,1, 11.9,1,1, 3.022, 10452.235, 226.712, 52593.838 20/05/23,01:02:14,14,09,1, 11.9,1,1, 3.022, 10452.244, 226.691, 52593.789 20/05/23,01:02:14,15,09,1, 11.9,1,1, 3.022, 10452.262, 226.695, 52593.778 20/05/23,01:02:14,16,09,1, 11.9,1,1, 3.022, 10452.268, 226.657, 52593.774 20/05/23,01:02:14,17,09,1, 11.9,1,1, 3.022, 10452.288, 226.670, 52593.722 20/05/23,01:02:14,18,09,1, 11.9,1,1, 3.022, 10452.289, 226.621, 52593.736 20/05/23,01:02:14,19,09,1, 11.9,1,1, 3.022, 10452.333, 226.626, 52593.732 20/05/23,01:02:15,00,08,1, 11.9,1,1, 3.020, 10452.659, 226.358, 52593.485 20/05/23,01:02:15,01,08,1, 11.9,1,1, 3.020, 10452.395, 226.619, 52593.691 20/05/23,01:02:15,02,08,1, 11.9,1,1, 3.020, 10452.383, 226.586, 52593.662 20/05/23,01:02:15,03,08,1, 11.9,1,1, 3.020, 10452.385, 226.573, 52593.623 20/05/23,01:02:15,04,08,1, 11.9,1,1, 3.020, 10452.433, 226.540, 52593.605 20/05/23,01:02:15,05,08,1, 11.9,1,1, 3.020, 10452.414, 226.569, 52593.671 20/05/23,01:02:15,06,08,1, 11.9,1,1, 3.020, 10452.437, 226.566, 52593.697 20/05/23,01:02:15,07,08,1, 11.9,1,1, 3.020, 10452.468, 226.572, 52593.691 20/05/23,01:02:15,08,08,1, 11.9,1,1, 3.020, 10452.491, 226.543, 52593.668 20/05/23,01:02:15,09,08,1, 11.9,1,1, 3.020, 10452.497, 226.508, 52593.629 20/05/23,01:02:15,10,08,1, 11.9,1,1, 3.020, 10452.528, 226.473, 52593.614 20/05/23,01:02:15,11,08,1, 11.9,1,1, 3.020, 10452.546, 226.492, 52593.587 20/05/23,01:02:15,12,08,1, 11.9,1,1, 3.020, 10452.544, 226.497, 52593.587 20/05/23,01:02:15,13,08,1, 11.9,1,1, 3.020, 10452.581, 226.490, 52593.591 20/05/23,01:02:15,14,08,1, 11.9,1,1, 3.020, 10452.577, 226.427, 52593.527 20/05/23,01:02:15,15,08,1, 11.9,1,1, 3.020, 10452.599, 226.432, 52593.499 20/05/23,01:02:15,16,08,1, 11.9,1,1, 3.020, 10452.589, 226.420, 52593.536 20/05/23,01:02:15,17,08,1, 11.9,1,1, 3.020, 10452.594, 226.404, 52593.497 20/05/23,01:02:15,18,08,1, 11.9,1,1, 3.020, 10452.622, 226.393, 52593.537 20/05/23,01:02:15,19,08,1, 11.9,1,1, 3.020, 10452.667, 226.358, 52593.485 20/05/23,01:02:16,00,08,1, 11.8,1,1, 3.020, 10452.976, 226.044, 52593.128 20/05/23,01:02:16,01,08,1, 11.8,1,1, 3.020, 10452.707, 226.338, 52593.498 20/05/23,01:02:16,02,08,1, 11.8,1,1, 3.020, 10452.710, 226.326, 52593.425 20/05/23,01:02:16,03,08,1, 11.8,1,1, 3.020, 10452.727, 226.318, 52593.385 20/05/23,01:02:16,04,08,1, 11.8,1,1, 3.020, 10452.749, 226.282, 52593.392 20/05/23,01:02:16,05,08,1, 11.8,1,1, 3.020, 10452.736, 226.304, 52593.353 20/05/23,01:02:16,06,08,1, 11.8,1,1, 3.020, 10452.771, 226.248, 52593.338 20/05/23,01:02:16,07,08,1, 11.8,1,1, 3.020, 10452.802, 226.234, 52593.338 20/05/23,01:02:16,08,08,1, 11.8,1,1, 3.020, 10452.803, 226.217, 52593.311 20/05/23,01:02:16,09,08,1, 11.8,1,1, 3.020, 10452.821, 226.214, 52593.278 20/05/23,01:02:16,10,08,1, 11.8,1,1, 3.020, 10452.827, 226.183, 52593.231 20/05/23,01:02:16,11,08,1, 11.8,1,1, 3.020, 10452.841, 226.173, 52593.191 20/05/23,01:02:16,12,08,1, 11.8,1,1, 3.020, 10452.858, 226.138, 52593.288 20/05/23,01:02:16,13,08,1, 11.8,1,1, 3.020, 10452.916, 226.129, 52593.307 20/05/23,01:02:16,14,08,1, 11.8,1,1, 3.020, 10452.853, 226.082, 52593.136 20/05/23,01:02:16,15,08,1, 11.8,1,1, 3.020, 10452.902, 226.103, 52593.130 20/05/23,01:02:16,16,08,1, 11.8,1,1, 3.020, 10452.910, 226.094, 52593.126 20/05/23,01:02:16,17,08,1, 11.8,1,1, 3.020, 10452.912, 226.041, 52592.939 20/05/23,01:02:16,18,08,1, 11.8,1,1, 3.020, 10452.951, 226.050, 52593.196 20/05/23,01:02:16,19,08,1, 11.8,1,1, 3.020, 10452.980, 226.044, 52593.128 20/05/23,01:02:17,00,09,1, 11.9,1,1, 3.022, 10453.210, 225.694, 52592.778 20/05/23,01:02:17,01,09,1, 11.9,1,1, 3.022, 10452.987, 225.982, 52593.051 20/05/23,01:02:17,02,09,1, 11.9,1,1, 3.022, 10453.025, 225.938, 52593.013 20/05/23,01:02:17,03,09,1, 11.9,1,1, 3.022, 10453.027, 225.960, 52593.039 20/05/23,01:02:17,04,09,1, 11.9,1,1, 3.022, 10453.047, 225.927, 52593.036 20/05/23,01:02:17,05,09,1, 11.9,1,1, 3.022, 10453.053, 225.917, 52592.985 20/05/23,01:02:17,06,09,1, 11.9,1,1, 3.022, 10453.058, 225.904, 52592.977 20/05/23,01:02:17,07,09,1, 11.9,1,1, 3.022, 10453.063, 225.912, 52592.930 20/05/23,01:02:17,08,09,1, 11.9,1,1, 3.022, 10453.129, 225.858, 52592.946 20/05/23,01:02:17,09,09,1, 11.9,1,1, 3.022, 10453.107, 225.841, 52592.920 20/05/23,01:02:17,10,09,1, 11.9,1,1, 3.022, 10453.138, 225.827, 52592.887 20/05/23,01:02:17,11,09,1, 11.9,1,1, 3.022, 10453.127, 225.831, 52592.860 20/05/23,01:02:17,12,09,1, 11.9,1,1, 3.022, 10453.141, 225.793, 52592.864 20/05/23,01:02:17,13,09,1, 11.9,1,1, 3.022, 10453.143, 225.772, 52592.869 20/05/23,01:02:17,14,09,1, 11.9,1,1, 3.022, 10453.203, 225.754, 52592.830 20/05/23,01:02:17,15,09,1, 11.9,1,1, 3.022, 10453.185, 225.741, 52592.831 20/05/23,01:02:17,16,09,1, 11.9,1,1, 3.022, 10453.187, 225.738, 52592.822 20/05/23,01:02:17,17,09,1, 11.9,1,1, 3.022, 10453.216, 225.762, 52592.813 20/05/23,01:02:17,18,09,1, 11.9,1,1, 3.022, 10453.220, 225.710, 52592.787 20/05/23,01:02:17,19,09,1, 11.9,1,1, 3.022, 10453.216, 225.694, 52592.778 20/05/23,01:02:18,00,07,1, 11.9,1,1, 3.024, 10453.510, 225.407, 52592.540 20/05/23,01:02:18,01,07,1, 11.9,1,1, 3.024, 10453.220, 225.665, 52592.738 20/05/23,01:02:18,02,07,1, 11.9,1,1, 3.024, 10453.277, 225.648, 52592.742 20/05/23,01:02:18,03,07,1, 11.9,1,1, 3.024, 10453.297, 225.649, 52592.746 20/05/23,01:02:18,04,07,1, 11.9,1,1, 3.024, 10453.278, 225.630, 52592.678 20/05/23,01:02:18,05,07,1, 11.9,1,1, 3.024, 10453.310, 225.628, 52592.688 20/05/23,01:02:18,06,07,1, 11.9,1,1, 3.024, 10453.338, 225.615, 52592.674 20/05/23,01:02:18,07,07,1, 11.9,1,1, 3.024, 10453.315, 225.577, 52592.685 20/05/23,01:02:18,08,07,1, 11.9,1,1, 3.024, 10453.349, 225.580, 52592.662 20/05/23,01:02:18,09,07,1, 11.9,1,1, 3.024, 10453.363, 225.561, 52592.645 20/05/23,01:02:18,10,07,1, 11.9,1,1, 3.024, 10453.378, 225.549, 52592.553 20/05/23,01:02:18,11,07,1, 11.9,1,1, 3.024, 10453.356, 225.521, 52592.599 20/05/23,01:02:18,12,07,1, 11.9,1,1, 3.024, 10453.394, 225.529, 52592.564 20/05/23,01:02:18,13,07,1, 11.9,1,1, 3.024, 10453.400, 225.483, 52592.593 20/05/23,01:02:18,14,07,1, 11.9,1,1, 3.024, 10453.408, 225.499, 52592.605 20/05/23,01:02:18,15,07,1, 11.9,1,1, 3.024, 10453.432, 225.466, 52592.597 20/05/23,01:02:18,16,07,1, 11.9,1,1, 3.024, 10453.464, 225.467, 52592.572 20/05/23,01:02:18,17,07,1, 11.9,1,1, 3.024, 10453.487, 225.425, 52592.559 20/05/23,01:02:18,18,07,1, 11.9,1,1, 3.024, 10453.461, 225.425, 52592.513 20/05/23,01:02:18,19,07,1, 11.9,1,1, 3.024, 10453.515, 225.407, 52592.540 20/05/23,01:02:19,00,07,1, 12.0,1,1, 3.021, 10453.769, 225.154, 52592.264 20/05/23,01:02:19,01,07,1, 12.0,1,1, 3.021, 10453.509, 225.368, 52592.489 20/05/23,01:02:19,02,07,1, 12.0,1,1, 3.021, 10453.520, 225.390, 52592.529 20/05/23,01:02:19,03,07,1, 12.0,1,1, 3.021, 10453.542, 225.354, 52592.474 20/05/23,01:02:19,04,07,1, 12.0,1,1, 3.021, 10453.551, 225.346, 52592.491 20/05/23,01:02:19,05,07,1, 12.0,1,1, 3.021, 10453.584, 225.358, 52592.487 20/05/23,01:02:19,06,07,1, 12.0,1,1, 3.021, 10453.580, 225.330, 52592.460 20/05/23,01:02:19,07,07,1, 12.0,1,1, 3.021, 10453.587, 225.318, 52592.437 20/05/23,01:02:19,08,07,1, 12.0,1,1, 3.021, 10453.619, 225.288, 52592.430 20/05/23,01:02:19,09,07,1, 12.0,1,1, 3.021, 10453.610, 225.297, 52592.435 20/05/23,01:02:19,10,07,1, 12.0,1,1, 3.021, 10453.622, 225.256, 52592.373 20/05/23,01:02:19,11,07,1, 12.0,1,1, 3.021, 10453.646, 225.234, 52592.397 20/05/23,01:02:19,12,07,1, 12.0,1,1, 3.021, 10453.673, 225.234, 52592.358 20/05/23,01:02:19,13,07,1, 12.0,1,1, 3.021, 10453.672, 225.208, 52592.351 20/05/23,01:02:19,14,07,1, 12.0,1,1, 3.021, 10453.695, 225.209, 52592.322 20/05/23,01:02:19,15,07,1, 12.0,1,1, 3.021, 10453.707, 225.200, 52592.377 20/05/23,01:02:19,16,07,1, 12.0,1,1, 3.021, 10453.719, 225.200, 52592.319 20/05/23,01:02:19,17,07,1, 12.0,1,1, 3.021, 10453.756, 225.148, 52592.306 20/05/23,01:02:19,18,07,1, 12.0,1,1, 3.021, 10453.733, 225.163, 52592.328 20/05/23,01:02:19,19,07,1, 12.0,1,1, 3.021, 10453.777, 225.154, 52592.264 20/05/23,01:02:20,00,08,1, 11.9,1,1, 3.020, 10453.961, 224.906, 52591.990 20/05/23,01:02:20,01,08,1, 11.9,1,1, 3.020, 10453.776, 225.128, 52592.293 20/05/23,01:02:20,02,08,1, 11.9,1,1, 3.020, 10453.773, 225.109, 52592.291 20/05/23,01:02:20,03,08,1, 11.9,1,1, 3.020, 10453.835, 225.096, 52592.271 20/05/23,01:02:20,04,08,1, 11.9,1,1, 3.020, 10453.828, 225.064, 52592.242 20/05/23,01:02:20,05,08,1, 11.9,1,1, 3.020, 10453.822, 225.030, 52592.145 20/05/23,01:02:20,06,08,1, 11.9,1,1, 3.020, 10453.811, 225.036, 52592.159 20/05/23,01:02:20,07,08,1, 11.9,1,1, 3.020, 10453.842, 225.029, 52592.145 20/05/23,01:02:20,08,08,1, 11.9,1,1, 3.020, 10453.830, 225.013, 52592.121 20/05/23,01:02:20,09,08,1, 11.9,1,1, 3.020, 10453.860, 224.990, 52592.132 20/05/23,01:02:20,10,08,1, 11.9,1,1, 3.020, 10453.871, 224.975, 52592.109 20/05/23,01:02:20,11,08,1, 11.9,1,1, 3.020, 10453.891, 224.988, 52592.114 20/05/23,01:02:20,12,08,1, 11.9,1,1, 3.020, 10453.881, 224.971, 52592.070 20/05/23,01:02:20,13,08,1, 11.9,1,1, 3.020, 10453.913, 224.973, 52592.054 20/05/23,01:02:20,14,08,1, 11.9,1,1, 3.020, 10453.897, 224.959, 52592.080 20/05/23,01:02:20,15,08,1, 11.9,1,1, 3.020, 10453.900, 224.944, 52592.061 20/05/23,01:02:20,16,08,1, 11.9,1,1, 3.020, 10453.965, 224.931, 52591.986 20/05/23,01:02:20,17,08,1, 11.9,1,1, 3.020, 10453.945, 224.917, 52592.034 20/05/23,01:02:20,18,08,1, 11.9,1,1, 3.020, 10453.959, 224.898, 52591.988 20/05/23,01:02:20,19,08,1, 11.9,1,1, 3.020, 10453.969, 224.906, 52591.990 20/05/23,01:02:21,00,08,1, 11.9,1,1, 3.018, 10454.103, 224.638, 52591.767 20/05/23,01:02:21,01,08,1, 11.9,1,1, 3.018, 10453.962, 224.869, 52591.998 20/05/23,01:02:21,02,08,1, 11.9,1,1, 3.018, 10453.992, 224.836, 52591.965 20/05/23,01:02:21,03,08,1, 11.9,1,1, 3.018, 10454.005, 224.845, 52591.979 20/05/23,01:02:21,04,08,1, 11.9,1,1, 3.018, 10453.989, 224.827, 52591.921 20/05/23,01:02:21,05,08,1, 11.9,1,1, 3.018, 10454.018, 224.792, 52591.948 20/05/23,01:02:21,06,08,1, 11.9,1,1, 3.018, 10454.018, 224.774, 52591.929 20/05/23,01:02:21,07,08,1, 11.9,1,1, 3.018, 10454.028, 224.754, 52591.911 20/05/23,01:02:21,08,08,1, 11.9,1,1, 3.018, 10454.064, 224.725, 52591.584 20/05/23,01:02:21,09,08,1, 11.9,1,1, 3.018, 10454.023, 224.729, 52591.823 20/05/23,01:02:21,10,08,1, 11.9,1,1, 3.018, 10454.031, 224.770, 52591.870 20/05/23,01:02:21,11,08,1, 11.9,1,1, 3.018, 10454.060, 224.744, 52591.857 20/05/23,01:02:21,12,08,1, 11.9,1,1, 3.018, 10454.051, 224.718, 52591.847 20/05/23,01:02:21,13,08,1, 11.9,1,1, 3.018, 10454.040, 224.695, 52591.825 20/05/23,01:02:21,14,08,1, 11.9,1,1, 3.018, 10454.061, 224.705, 52591.849 20/05/23,01:02:21,15,08,1, 11.9,1,1, 3.018, 10454.088, 224.696, 52591.805 20/05/23,01:02:21,16,08,1, 11.9,1,1, 3.018, 10454.121, 224.675, 52591.801 20/05/23,01:02:21,17,08,1, 11.9,1,1, 3.018, 10454.114, 224.636, 52591.792 20/05/23,01:02:21,18,08,1, 11.9,1,1, 3.018, 10454.122, 224.642, 52591.805 20/05/23,01:02:21,19,08,1, 11.9,1,1, 3.018, 10454.107, 224.638, 52591.767 20/05/23,01:02:22,00,08,1, 11.9,1,1, 3.022, 10454.286, 224.388, 52591.514 20/05/23,01:02:22,01,08,1, 11.9,1,1, 3.022, 10454.129, 224.597, 52591.771 20/05/23,01:02:22,02,08,1, 11.9,1,1, 3.022, 10454.155, 224.605, 52591.735 20/05/23,01:02:22,03,08,1, 11.9,1,1, 3.022, 10454.132, 224.583, 52591.700 20/05/23,01:02:22,04,08,1, 11.9,1,1, 3.022, 10454.182, 224.580, 52591.703 20/05/23,01:02:22,05,08,1, 11.9,1,1, 3.022, 10454.186, 224.550, 52591.733 20/05/23,01:02:22,06,08,1, 11.9,1,1, 3.022, 10454.180, 224.535, 52591.692 20/05/23,01:02:22,07,08,1, 11.9,1,1, 3.022, 10454.212, 224.555, 52591.678 20/05/23,01:02:22,08,08,1, 11.9,1,1, 3.022, 10454.210, 224.511, 52591.674 20/05/23,01:02:22,09,08,1, 11.9,1,1, 3.022, 10454.223, 224.534, 52591.662 20/05/23,01:02:22,10,08,1, 11.9,1,1, 3.022, 10454.237, 224.508, 52591.668 20/05/23,01:02:22,11,08,1, 11.9,1,1, 3.022, 10454.218, 224.507, 52591.685 20/05/23,01:02:22,12,08,1, 11.9,1,1, 3.022, 10454.251, 224.481, 52591.632 20/05/23,01:02:22,13,08,1, 11.9,1,1, 3.022, 10454.252, 224.490, 52591.640 20/05/23,01:02:22,14,08,1, 11.9,1,1, 3.022, 10454.239, 224.424, 52591.610 20/05/23,01:02:22,15,08,1, 11.9,1,1, 3.022, 10454.263, 224.442, 52591.592 20/05/23,01:02:22,16,08,1, 11.9,1,1, 3.022, 10454.277, 224.425, 52591.558 20/05/23,01:02:22,17,08,1, 11.9,1,1, 3.022, 10454.269, 224.433, 52591.569 20/05/23,01:02:22,18,08,1, 11.9,1,1, 3.022, 10454.270, 224.412, 52591.553 20/05/23,01:02:22,19,08,1, 11.9,1,1, 3.022, 10454.290, 224.388, 52591.514 20/05/23,01:02:23,00,07,1, 11.9,1,1, 3.021, 10454.428, 224.164, 52591.252 20/05/23,01:02:23,01,07,1, 11.9,1,1, 3.021, 10454.291, 224.382, 52591.523 20/05/23,01:02:23,02,07,1, 11.9,1,1, 3.021, 10454.313, 224.348, 52591.460 20/05/23,01:02:23,03,07,1, 11.9,1,1, 3.021, 10454.317, 224.333, 52591.463 20/05/23,01:02:23,04,07,1, 11.9,1,1, 3.021, 10454.305, 224.340, 52591.490 20/05/23,01:02:23,05,07,1, 11.9,1,1, 3.021, 10454.326, 224.316, 52591.389 20/05/23,01:02:23,06,07,1, 11.9,1,1, 3.021, 10454.305, 224.330, 52591.457 20/05/23,01:02:23,07,07,1, 11.9,1,1, 3.021, 10454.328, 224.293, 52591.261 20/05/23,01:02:23,08,07,1, 11.9,1,1, 3.021, 10454.330, 224.291, 52591.451 20/05/23,01:02:23,09,07,1, 11.9,1,1, 3.021, 10454.343, 224.266, 52591.434 20/05/23,01:02:23,10,07,1, 11.9,1,1, 3.021, 10454.354, 224.259, 52591.357 20/05/23,01:02:23,11,07,1, 11.9,1,1, 3.021, 10454.343, 224.238, 52591.355 20/05/23,01:02:23,12,07,1, 11.9,1,1, 3.021, 10454.369, 224.252, 52591.352 20/05/23,01:02:23,13,07,1, 11.9,1,1, 3.021, 10454.388, 224.230, 52591.356 20/05/23,01:02:23,14,07,1, 11.9,1,1, 3.021, 10454.376, 224.224, 52591.322 20/05/23,01:02:23,15,07,1, 11.9,1,1, 3.021, 10454.373, 224.208, 52591.321 20/05/23,01:02:23,16,07,1, 11.9,1,1, 3.021, 10454.392, 224.188, 52591.274 20/05/23,01:02:23,17,07,1, 11.9,1,1, 3.021, 10454.390, 224.172, 52591.250 20/05/23,01:02:23,18,07,1, 11.9,1,1, 3.021, 10454.406, 224.184, 52591.288 20/05/23,01:02:23,19,07,1, 11.9,1,1, 3.021, 10454.429, 224.164, 52591.252 20/05/23,01:02:24,00,07,1, 11.8,1,1, 3.022, 10454.595, 223.884, 52590.958 20/05/23,01:02:24,01,07,1, 11.8,1,1, 3.022, 10454.481, 224.148, 52591.259 20/05/23,01:02:24,02,07,1, 11.8,1,1, 3.022, 10454.452, 224.105, 52591.161 20/05/23,01:02:24,03,07,1, 11.8,1,1, 3.022, 10454.465, 224.101, 52591.163 20/05/23,01:02:24,04,07,1, 11.8,1,1, 3.022, 10454.469, 224.093, 52591.171 20/05/23,01:02:24,05,07,1, 11.8,1,1, 3.022, 10454.475, 224.084, 52591.160 20/05/23,01:02:24,06,07,1, 11.8,1,1, 3.022, 10454.465, 224.060, 52591.188 20/05/23,01:02:24,07,07,1, 11.8,1,1, 3.022, 10454.500, 224.069, 52591.142 20/05/23,01:02:24,08,07,1, 11.8,1,1, 3.022, 10454.505, 224.036, 52591.108 20/05/23,01:02:24,09,07,1, 11.8,1,1, 3.022, 10454.536, 224.052, 52591.145 20/05/23,01:02:24,10,07,1, 11.8,1,1, 3.022, 10454.537, 224.039, 52591.131 20/05/23,01:02:24,11,07,1, 11.8,1,1, 3.022, 10454.547, 224.039, 52591.144 20/05/23,01:02:24,12,07,1, 11.8,1,1, 3.022, 10454.563, 223.995, 52591.046 20/05/23,01:02:24,13,07,1, 11.8,1,1, 3.022, 10454.572, 223.970, 52591.056 20/05/23,01:02:24,14,07,1, 11.8,1,1, 3.022, 10454.579, 223.975, 52591.053 20/05/23,01:02:24,15,07,1, 11.8,1,1, 3.022, 10454.594, 223.965, 52591.016 20/05/23,01:02:24,16,07,1, 11.8,1,1, 3.022, 10454.595, 223.938, 52591.038 20/05/23,01:02:24,17,07,1, 11.8,1,1, 3.022, 10454.579, 223.949, 52591.008 20/05/23,01:02:24,18,07,1, 11.8,1,1, 3.022, 10454.600, 223.935, 52590.970 20/05/23,01:02:24,19,07,1, 11.8,1,1, 3.022, 10454.603, 223.884, 52590.958 20/05/23,01:02:25,00,07,1, 11.8,1,1, 3.024, 10454.770, 223.661, 52590.656 20/05/23,01:02:25,01,07,1, 11.8,1,1, 3.024, 10454.629, 223.903, 52590.949 20/05/23,01:02:25,02,07,1, 11.8,1,1, 3.024, 10454.655, 223.874, 52590.932 20/05/23,01:02:25,03,07,1, 11.8,1,1, 3.024, 10454.633, 223.852, 52590.919 20/05/23,01:02:25,04,07,1, 11.8,1,1, 3.024, 10454.590, 223.879, 52591.185 20/05/23,01:02:25,05,07,1, 11.8,1,1, 3.024, 10454.612, 223.841, 52590.947 20/05/23,01:02:25,06,07,1, 11.8,1,1, 3.024, 10454.620, 223.832, 52590.977 20/05/23,01:02:25,07,07,1, 11.8,1,1, 3.024, 10454.677, 223.811, 52590.871 20/05/23,01:02:25,08,07,1, 11.8,1,1, 3.024, 10454.679, 223.785, 52590.847 20/05/23,01:02:25,09,07,1, 11.8,1,1, 3.024, 10454.651, 223.812, 52590.800 20/05/23,01:02:25,10,07,1, 11.8,1,1, 3.024, 10454.704, 223.774, 52590.809 20/05/23,01:02:25,11,07,1, 11.8,1,1, 3.024, 10454.702, 223.755, 52590.821 20/05/23,01:02:25,12,07,1, 11.8,1,1, 3.024, 10454.699, 223.745, 52590.779 20/05/23,01:02:25,13,07,1, 11.8,1,1, 3.024, 10454.740, 223.732, 52590.766 20/05/23,01:02:25,14,07,1, 11.8,1,1, 3.024, 10454.748, 223.737, 52590.767 20/05/23,01:02:25,15,07,1, 11.8,1,1, 3.024, 10454.698, 223.705, 52590.762 20/05/23,01:02:25,16,07,1, 11.8,1,1, 3.024, 10454.725, 223.702, 52590.716 20/05/23,01:02:25,17,07,1, 11.8,1,1, 3.024, 10454.759, 223.678, 52590.717 20/05/23,01:02:25,18,07,1, 11.8,1,1, 3.024, 10454.754, 223.669, 52590.666 20/05/23,01:02:25,19,07,1, 11.8,1,1, 3.024, 10454.774, 223.661, 52590.656 20/05/23,01:02:26,00,08,1, 11.9,1,1, 3.023, 10454.829, 223.448, 52590.399 20/05/23,01:02:26,01,08,1, 11.9,1,1, 3.023, 10454.776, 223.655, 52590.667 20/05/23,01:02:26,02,08,1, 11.9,1,1, 3.023, 10454.769, 223.616, 52590.662 20/05/23,01:02:26,03,08,1, 11.9,1,1, 3.023, 10454.786, 223.636, 52590.614 20/05/23,01:02:26,04,08,1, 11.9,1,1, 3.023, 10454.777, 223.624, 52590.650 20/05/23,01:02:26,05,08,1, 11.9,1,1, 3.023, 10454.792, 223.584, 52590.593 20/05/23,01:02:26,06,08,1, 11.9,1,1, 3.023, 10454.779, 223.599, 52590.606 20/05/23,01:02:26,07,08,1, 11.9,1,1, 3.023, 10454.802, 223.609, 52590.581 20/05/23,01:02:26,08,08,1, 11.9,1,1, 3.023, 10454.808, 223.571, 52590.537 20/05/23,01:02:26,09,08,1, 11.9,1,1, 3.023, 10454.792, 223.569, 52590.522 20/05/23,01:02:26,10,08,1, 11.9,1,1, 3.023, 10454.812, 223.574, 52590.518 20/05/23,01:02:26,11,08,1, 11.9,1,1, 3.023, 10454.822, 223.580, 52590.520 20/05/23,01:02:26,12,08,1, 11.9,1,1, 3.023, 10454.816, 223.522, 52590.482 20/05/23,01:02:26,13,08,1, 11.9,1,1, 3.023, 10454.823, 223.532, 52590.494 20/05/23,01:02:26,14,08,1, 11.9,1,1, 3.023, 10454.788, 223.522, 52590.458 20/05/23,01:02:26,15,08,1, 11.9,1,1, 3.023, 10454.822, 223.522, 52590.459 20/05/23,01:02:26,16,08,1, 11.9,1,1, 3.023, 10454.808, 223.505, 52590.430 20/05/23,01:02:26,17,08,1, 11.9,1,1, 3.023, 10454.806, 223.485, 52590.430 20/05/23,01:02:26,18,08,1, 11.9,1,1, 3.023, 10454.815, 223.466, 52590.422 20/05/23,01:02:26,19,08,1, 11.9,1,1, 3.023, 10454.832, 223.448, 52590.399 20/05/23,01:02:27,00,08,1, 11.8,1,1, 3.023, 10454.912, 223.301, 52590.173 20/05/23,01:02:27,01,08,1, 11.8,1,1, 3.023, 10454.818, 223.460, 52590.366 20/05/23,01:02:27,02,08,1, 11.8,1,1, 3.023, 10454.815, 223.446, 52590.347 20/05/23,01:02:27,03,08,1, 11.8,1,1, 3.023, 10454.825, 223.446, 52590.357 20/05/23,01:02:27,04,08,1, 11.8,1,1, 3.023, 10454.845, 223.428, 52590.372 20/05/23,01:02:27,05,08,1, 11.8,1,1, 3.023, 10454.858, 223.426, 52590.343 20/05/23,01:02:27,06,08,1, 11.8,1,1, 3.023, 10454.841, 223.400, 52590.302 20/05/23,01:02:27,07,08,1, 11.8,1,1, 3.023, 10454.850, 223.369, 52590.315 20/05/23,01:02:27,08,08,1, 11.8,1,1, 3.023, 10454.851, 223.395, 52590.276 20/05/23,01:02:27,09,08,1, 11.8,1,1, 3.023, 10454.866, 223.362, 52590.272 20/05/23,01:02:27,10,08,1, 11.8,1,1, 3.023, 10454.856, 223.376, 52590.234 20/05/23,01:02:27,11,08,1, 11.8,1,1, 3.023, 10454.861, 223.369, 52590.225 20/05/23,01:02:27,12,08,1, 11.8,1,1, 3.023, 10454.850, 223.364, 52590.252 20/05/23,01:02:27,13,08,1, 11.8,1,1, 3.023, 10454.873, 223.336, 52590.217 20/05/23,01:02:27,14,08,1, 11.8,1,1, 3.023, 10454.867, 223.329, 52590.201 20/05/23,01:02:27,15,08,1, 11.8,1,1, 3.023, 10454.875, 223.309, 52590.179 20/05/23,01:02:27,16,08,1, 11.8,1,1, 3.023, 10454.859, 223.332, 52590.184 20/05/23,01:02:27,17,08,1, 11.8,1,1, 3.023, 10454.891, 223.304, 52590.203 20/05/23,01:02:27,18,08,1, 11.8,1,1, 3.023, 10454.860, 223.307, 52590.214 20/05/23,01:02:27,19,08,1, 11.8,1,1, 3.023, 10454.912, 223.301, 52590.173 20/05/23,01:02:28,00,08,1, 11.8,1,1, 3.021, 10454.862, 223.149, 52589.912 20/05/23,01:02:28,01,08,1, 11.8,1,1, 3.021, 10454.887, 223.250, 52590.142 20/05/23,01:02:28,02,08,1, 11.8,1,1, 3.021, 10454.901, 223.274, 52590.133 20/05/23,01:02:28,03,08,1, 11.8,1,1, 3.021, 10454.915, 223.258, 52590.149 20/05/23,01:02:28,04,08,1, 11.8,1,1, 3.021, 10454.897, 223.239, 52590.101 20/05/23,01:02:28,05,08,1, 11.8,1,1, 3.021, 10454.901, 223.243, 52590.120 20/05/23,01:02:28,06,08,1, 11.8,1,1, 3.021, 10454.887, 223.243, 52590.100 20/05/23,01:02:28,07,08,1, 11.8,1,1, 3.021, 10454.879, 223.235, 52590.110 20/05/23,01:02:28,08,08,1, 11.8,1,1, 3.021, 10454.871, 223.228, 52590.063 20/05/23,01:02:28,09,08,1, 11.8,1,1, 3.021, 10454.877, 223.209, 52590.050 20/05/23,01:02:28,10,08,1, 11.8,1,1, 3.021, 10454.876, 223.218, 52590.075 20/05/23,01:02:28,11,08,1, 11.8,1,1, 3.021, 10454.891, 223.215, 52590.062 20/05/23,01:02:28,12,08,1, 11.8,1,1, 3.021, 10454.870, 223.196, 52590.014 20/05/23,01:02:28,13,08,1, 11.8,1,1, 3.021, 10454.865, 223.196, 52590.042 20/05/23,01:02:28,14,08,1, 11.8,1,1, 3.021, 10454.868, 223.201, 52590.006 20/05/23,01:02:28,15,08,1, 11.8,1,1, 3.021, 10454.869, 223.175, 52590.009 20/05/23,01:02:28,16,08,1, 11.8,1,1, 3.021, 10454.866, 223.183, 52589.992 20/05/23,01:02:28,17,08,1, 11.8,1,1, 3.021, 10454.859, 223.188, 52589.989 20/05/23,01:02:28,18,08,1, 11.8,1,1, 3.021, 10454.835, 223.171, 52589.967 20/05/23,01:02:28,19,08,1, 11.8,1,1, 3.021, 10454.864, 223.149, 52589.912 20/05/23,01:02:29,00,07,1, 11.9,1,1, 3.022, 10454.729, 223.087, 52589.710 20/05/23,01:02:29,01,07,1, 11.9,1,1, 3.022, 10454.856, 223.159, 52589.924 20/05/23,01:02:29,02,07,1, 11.9,1,1, 3.022, 10454.838, 223.133, 52589.873 20/05/23,01:02:29,03,07,1, 11.9,1,1, 3.022, 10454.859, 223.106, 52589.860 20/05/23,01:02:29,04,07,1, 11.9,1,1, 3.022, 10454.854, 223.116, 52589.881 20/05/23,01:02:29,05,07,1, 11.9,1,1, 3.022, 10454.827, 223.117, 52589.840 20/05/23,01:02:29,06,07,1, 11.9,1,1, 3.022, 10454.842, 223.082, 52589.827 20/05/23,01:02:29,07,07,1, 11.9,1,1, 3.022, 10454.808, 223.085, 52589.823 20/05/23,01:02:29,08,07,1, 11.9,1,1, 3.022, 10454.809, 223.094, 52589.843 20/05/23,01:02:29,09,07,1, 11.9,1,1, 3.022, 10454.818, 223.093, 52589.786 20/05/23,01:02:29,10,07,1, 11.9,1,1, 3.022, 10454.782, 223.107, 52589.825 20/05/23,01:02:29,11,07,1, 11.9,1,1, 3.022, 10454.791, 223.095, 52589.818 20/05/23,01:02:29,12,07,1, 11.9,1,1, 3.022, 10454.827, 223.096, 52589.828 20/05/23,01:02:29,13,07,1, 11.9,1,1, 3.022, 10454.796, 223.093, 52589.779 20/05/23,01:02:29,14,07,1, 11.9,1,1, 3.022, 10454.773, 223.076, 52589.740 20/05/23,01:02:29,15,07,1, 11.9,1,1, 3.022, 10454.758, 223.082, 52589.770 20/05/23,01:02:29,16,07,1, 11.9,1,1, 3.022, 10454.753, 223.087, 52589.734 20/05/23,01:02:29,17,07,1, 11.9,1,1, 3.022, 10454.755, 223.088, 52589.737 20/05/23,01:02:29,18,07,1, 11.9,1,1, 3.022, 10454.714, 223.078, 52589.719 20/05/23,01:02:29,19,07,1, 11.9,1,1, 3.022, 10454.729, 223.087, 52589.710 20/05/23,01:02:30,00,07,1, 11.9,1,1, 3.024, 10454.520, 223.069, 52589.566 20/05/23,01:02:30,01,07,1, 11.9,1,1, 3.024, 10454.716, 223.082, 52589.696 20/05/23,01:02:30,02,07,1, 11.9,1,1, 3.024, 10454.687, 223.074, 52589.659 20/05/23,01:02:30,03,07,1, 11.9,1,1, 3.024, 10454.694, 223.099, 52589.682 20/05/23,01:02:30,04,07,1, 11.9,1,1, 3.024, 10454.682, 223.090, 52589.667 20/05/23,01:02:30,05,07,1, 11.9,1,1, 3.024, 10454.659, 223.100, 52589.650 20/05/23,01:02:30,06,07,1, 11.9,1,1, 3.024, 10454.660, 223.103, 52589.663 20/05/23,01:02:30,07,07,1, 11.9,1,1, 3.024, 10454.650, 223.119, 52589.639 20/05/23,01:02:30,08,07,1, 11.9,1,1, 3.024, 10454.617, 223.089, 52589.625 20/05/23,01:02:30,09,07,1, 11.9,1,1, 3.024, 10454.618, 223.110, 52589.648 20/05/23,01:02:30,10,07,1, 11.9,1,1, 3.024, 10454.599, 223.082, 52589.626 20/05/23,01:02:30,11,07,1, 11.9,1,1, 3.024, 10454.616, 223.080, 52589.579 20/05/23,01:02:30,12,07,1, 11.9,1,1, 3.024, 10454.578, 223.070, 52589.584 20/05/23,01:02:30,13,07,1, 11.9,1,1, 3.024, 10454.593, 223.107, 52589.625 20/05/23,01:02:30,14,07,1, 11.9,1,1, 3.024, 10454.564, 223.114, 52589.598 20/05/23,01:02:30,15,07,1, 11.9,1,1, 3.024, 10454.543, 223.089, 52589.560 20/05/23,01:02:30,16,07,1, 11.9,1,1, 3.024, 10454.555, 223.081, 52589.609 20/05/23,01:02:30,17,07,1, 11.9,1,1, 3.024, 10454.551, 223.080, 52589.570 20/05/23,01:02:30,18,07,1, 11.9,1,1, 3.024, 10454.499, 223.104, 52589.535 20/05/23,01:02:30,19,07,1, 11.9,1,1, 3.024, 10454.525, 223.069, 52589.566 20/05/23,01:02:31,00,08,1, 11.9,1,1, 3.024, 10454.228, 223.033, 52589.335 20/05/23,01:02:31,01,08,1, 11.9,1,1, 3.024, 10454.496, 223.087, 52589.575 20/05/23,01:02:31,02,08,1, 11.9,1,1, 3.024, 10454.482, 223.070, 52589.495 20/05/23,01:02:31,03,08,1, 11.9,1,1, 3.024, 10454.460, 223.070, 52589.483 20/05/23,01:02:31,04,08,1, 11.9,1,1, 3.024, 10454.452, 223.088, 52589.509 20/05/23,01:02:31,05,08,1, 11.9,1,1, 3.024, 10454.427, 223.051, 52589.475 20/05/23,01:02:31,06,08,1, 11.9,1,1, 3.024, 10454.404, 223.067, 52589.459 20/05/23,01:02:31,07,08,1, 11.9,1,1, 3.024, 10454.418, 223.077, 52589.462 20/05/23,01:02:31,08,08,1, 11.9,1,1, 3.024, 10454.407, 223.078, 52589.492 20/05/23,01:02:31,09,08,1, 11.9,1,1, 3.024, 10454.367, 223.053, 52589.489 20/05/23,01:02:31,10,08,1, 11.9,1,1, 3.024, 10454.359, 223.064, 52589.464 20/05/23,01:02:31,11,08,1, 11.9,1,1, 3.024, 10454.373, 223.056, 52589.395 20/05/23,01:02:31,12,08,1, 11.9,1,1, 3.024, 10454.341, 223.065, 52589.392 20/05/23,01:02:31,13,08,1, 11.9,1,1, 3.024, 10454.346, 223.029, 52589.384 20/05/23,01:02:31,14,08,1, 11.9,1,1, 3.024, 10454.320, 223.036, 52589.390 20/05/23,01:02:31,15,08,1, 11.9,1,1, 3.024, 10454.295, 223.031, 52589.376 20/05/23,01:02:31,16,08,1, 11.9,1,1, 3.024, 10454.270, 223.041, 52589.387 20/05/23,01:02:31,17,08,1, 11.9,1,1, 3.024, 10454.305, 223.038, 52589.363 20/05/23,01:02:31,18,08,1, 11.9,1,1, 3.024, 10454.263, 222.995, 52589.333 20/05/23,01:02:31,19,08,1, 11.9,1,1, 3.024, 10454.234, 223.033, 52589.335 20/05/23,01:02:32,00,08,1, 11.9,1,1, 3.021, 10454.003, 222.925, 52589.196 20/05/23,01:02:32,01,08,1, 11.9,1,1, 3.021, 10454.228, 222.997, 52589.317 20/05/23,01:02:32,02,08,1, 11.9,1,1, 3.021, 10454.231, 223.009, 52589.302 20/05/23,01:02:32,03,08,1, 11.9,1,1, 3.021, 10454.215, 222.994, 52589.344 20/05/23,01:02:32,04,08,1, 11.9,1,1, 3.021, 10454.199, 222.988, 52589.297 20/05/23,01:02:32,05,08,1, 11.9,1,1, 3.021, 10454.190, 222.976, 52589.296 20/05/23,01:02:32,06,08,1, 11.9,1,1, 3.021, 10454.160, 223.004, 52589.306 20/05/23,01:02:32,07,08,1, 11.9,1,1, 3.021, 10454.170, 222.998, 52589.288 20/05/23,01:02:32,08,08,1, 11.9,1,1, 3.021, 10454.133, 222.960, 52589.302 20/05/23,01:02:32,09,08,1, 11.9,1,1, 3.021, 10454.150, 222.938, 52589.101 20/05/23,01:02:32,10,08,1, 11.9,1,1, 3.021, 10454.111, 222.958, 52589.215 20/05/23,01:02:32,11,08,1, 11.9,1,1, 3.021, 10454.083, 222.942, 52589.247 20/05/23,01:02:32,12,08,1, 11.9,1,1, 3.021, 10454.084, 222.948, 52589.234 20/05/23,01:02:32,13,08,1, 11.9,1,1, 3.021, 10454.064, 222.935, 52589.209 20/05/23,01:02:32,14,08,1, 11.9,1,1, 3.021, 10454.058, 222.945, 52589.226 20/05/23,01:02:32,15,08,1, 11.9,1,1, 3.021, 10454.065, 222.963, 52589.230 20/05/23,01:02:32,16,08,1, 11.9,1,1, 3.021, 10454.041, 222.940, 52589.256 20/05/23,01:02:32,17,08,1, 11.9,1,1, 3.021, 10454.039, 222.939, 52589.226 20/05/23,01:02:32,18,08,1, 11.9,1,1, 3.021, 10454.029, 222.959, 52589.199 20/05/23,01:02:32,19,08,1, 11.9,1,1, 3.021, 10454.004, 222.925, 52589.196 20/05/23,01:02:33,00,09,1, 11.9,1,1, 3.021, 10453.827, 222.875, 52589.074 20/05/23,01:02:33,01,09,1, 11.9,1,1, 3.021, 10453.992, 222.939, 52589.204 20/05/23,01:02:33,02,09,1, 11.9,1,1, 3.021, 10453.987, 222.955, 52589.201 20/05/23,01:02:33,03,09,1, 11.9,1,1, 3.021, 10453.967, 222.947, 52589.230 20/05/23,01:02:33,04,09,1, 11.9,1,1, 3.021, 10453.955, 222.964, 52589.159 20/05/23,01:02:33,05,09,1, 11.9,1,1, 3.021, 10453.935, 222.932, 52589.149 20/05/23,01:02:33,06,09,1, 11.9,1,1, 3.021, 10453.919, 222.920, 52589.137 20/05/23,01:02:33,07,09,1, 11.9,1,1, 3.021, 10453.940, 222.919, 52589.159 20/05/23,01:02:33,08,09,1, 11.9,1,1, 3.021, 10453.915, 222.911, 52589.139 20/05/23,01:02:33,09,09,1, 11.9,1,1, 3.021, 10453.897, 222.935, 52589.093 20/05/23,01:02:33,10,09,1, 11.9,1,1, 3.021, 10453.908, 222.936, 52589.117 20/05/23,01:02:33,11,09,1, 11.9,1,1, 3.021, 10453.884, 222.889, 52589.079 20/05/23,01:02:33,12,09,1, 11.9,1,1, 3.021, 10453.849, 222.915, 52589.105 20/05/23,01:02:33,13,09,1, 11.9,1,1, 3.021, 10453.848, 222.903, 52589.082 20/05/23,01:02:33,14,09,1, 11.9,1,1, 3.021, 10453.866, 222.921, 52589.094 20/05/23,01:02:33,15,09,1, 11.9,1,1, 3.021, 10453.831, 222.893, 52589.096 20/05/23,01:02:33,16,09,1, 11.9,1,1, 3.021, 10453.847, 222.903, 52589.079 20/05/23,01:02:33,17,09,1, 11.9,1,1, 3.021, 10453.823, 222.899, 52589.082 20/05/23,01:02:33,18,09,1, 11.9,1,1, 3.021, 10453.811, 222.902, 52589.084 20/05/23,01:02:33,19,09,1, 11.9,1,1, 3.021, 10453.832, 222.875, 52589.074 20/05/23,01:02:34,00,08,1, 11.9,1,1, 3.018, 10453.619, 222.712, 52588.901 20/05/23,01:02:34,01,08,1, 11.9,1,1, 3.018, 10453.790, 222.869, 52589.041 20/05/23,01:02:34,02,08,1, 11.9,1,1, 3.018, 10453.793, 222.851, 52589.022 20/05/23,01:02:34,03,08,1, 11.9,1,1, 3.018, 10453.776, 222.840, 52588.987 20/05/23,01:02:34,04,08,1, 11.9,1,1, 3.018, 10453.762, 222.842, 52589.035 20/05/23,01:02:34,05,08,1, 11.9,1,1, 3.018, 10453.764, 222.866, 52589.019 20/05/23,01:02:34,06,08,1, 11.9,1,1, 3.018, 10453.777, 222.837, 52589.008 20/05/23,01:02:34,07,08,1, 11.9,1,1, 3.018, 10453.735, 222.857, 52588.997 20/05/23,01:02:34,08,08,1, 11.9,1,1, 3.018, 10453.749, 222.833, 52588.991 20/05/23,01:02:34,09,08,1, 11.9,1,1, 3.018, 10453.716, 222.829, 52588.985 20/05/23,01:02:34,10,08,1, 11.9,1,1, 3.018, 10453.701, 222.811, 52588.968 20/05/23,01:02:34,11,08,1, 11.9,1,1, 3.018, 10453.697, 222.807, 52588.933 20/05/23,01:02:34,12,08,1, 11.9,1,1, 3.018, 10453.706, 222.793, 52588.952 20/05/23,01:02:34,13,08,1, 11.9,1,1, 3.018, 10453.689, 222.795, 52588.900 20/05/23,01:02:34,14,08,1, 11.9,1,1, 3.018, 10453.656, 222.756, 52588.907 20/05/23,01:02:34,15,08,1, 11.9,1,1, 3.018, 10453.680, 222.754, 52589.031 20/05/23,01:02:34,16,08,1, 11.9,1,1, 3.018, 10453.628, 222.752, 52588.912 20/05/23,01:02:34,17,08,1, 11.9,1,1, 3.018, 10453.646, 222.734, 52588.986 20/05/23,01:02:34,18,08,1, 11.9,1,1, 3.018, 10453.617, 222.734, 52588.913 20/05/23,01:02:34,19,08,1, 11.9,1,1, 3.018, 10453.623, 222.712, 52588.901 20/05/23,01:02:35,00,08,1, 11.9,1,1, 3.023, 10453.377, 222.503, 52588.701 20/05/23,01:02:35,01,08,1, 11.9,1,1, 3.023, 10453.589, 222.727, 52588.885 20/05/23,01:02:35,02,08,1, 11.9,1,1, 3.023, 10453.597, 222.677, 52588.825 20/05/23,01:02:35,03,08,1, 11.9,1,1, 3.023, 10453.576, 222.667, 52588.801 20/05/23,01:02:35,04,08,1, 11.9,1,1, 3.023, 10453.571, 222.641, 52588.832 20/05/23,01:02:35,05,08,1, 11.9,1,1, 3.023, 10453.530, 222.637, 52588.779 20/05/23,01:02:35,06,08,1, 11.9,1,1, 3.023, 10453.557, 222.668, 52588.802 20/05/23,01:02:35,07,08,1, 11.9,1,1, 3.023, 10453.550, 222.640, 52588.742 20/05/23,01:02:35,08,08,1, 11.9,1,1, 3.023, 10453.532, 222.633, 52588.816 20/05/23,01:02:35,09,08,1, 11.9,1,1, 3.023, 10453.514, 222.627, 52588.800 20/05/23,01:02:35,10,08,1, 11.9,1,1, 3.023, 10453.500, 222.626, 52588.769 20/05/23,01:02:35,11,08,1, 11.9,1,1, 3.023, 10453.467, 222.623, 52588.744 20/05/23,01:02:35,12,08,1, 11.9,1,1, 3.023, 10453.470, 222.588, 52588.743 20/05/23,01:02:35,13,08,1, 11.9,1,1, 3.023, 10453.452, 222.596, 52588.735 20/05/23,01:02:35,14,08,1, 11.9,1,1, 3.023, 10453.421, 222.586, 52588.742 20/05/23,01:02:35,15,08,1, 11.9,1,1, 3.023, 10453.412, 222.569, 52588.705 20/05/23,01:02:35,16,08,1, 11.9,1,1, 3.023, 10453.411, 222.552, 52588.736 20/05/23,01:02:35,17,08,1, 11.9,1,1, 3.023, 10453.411, 222.536, 52588.689 20/05/23,01:02:35,18,08,1, 11.9,1,1, 3.023, 10453.392, 222.517, 52588.685 20/05/23,01:02:35,19,08,1, 11.9,1,1, 3.023, 10453.378, 222.503, 52588.701 20/05/23,01:02:36,00,08,1, 11.9,1,1, 3.021, 10453.043, 222.229, 52588.454 20/05/23,01:02:36,01,08,1, 11.9,1,1, 3.021, 10453.327, 222.519, 52588.700 20/05/23,01:02:36,02,08,1, 11.9,1,1, 3.021, 10453.328, 222.489, 52588.678 20/05/23,01:02:36,03,08,1, 11.9,1,1, 3.021, 10453.331, 222.453, 52588.652 20/05/23,01:02:36,04,08,1, 11.9,1,1, 3.021, 10453.293, 222.459, 52588.650 20/05/23,01:02:36,05,08,1, 11.9,1,1, 3.021, 10453.284, 222.457, 52588.678 20/05/23,01:02:36,06,08,1, 11.9,1,1, 3.021, 10453.278, 222.446, 52588.617 20/05/23,01:02:36,07,08,1, 11.9,1,1, 3.021, 10453.243, 222.404, 52588.598 20/05/23,01:02:36,08,08,1, 11.9,1,1, 3.021, 10453.253, 222.380, 52588.587 20/05/23,01:02:36,09,08,1, 11.9,1,1, 3.021, 10453.221, 222.410, 52588.618 20/05/23,01:02:36,10,08,1, 11.9,1,1, 3.021, 10453.237, 222.368, 52588.608 20/05/23,01:02:36,11,08,1, 11.9,1,1, 3.021, 10453.200, 222.343, 52588.562 20/05/23,01:02:36,12,08,1, 11.9,1,1, 3.021, 10453.181, 222.354, 52588.541 20/05/23,01:02:36,13,08,1, 11.9,1,1, 3.021, 10453.160, 222.353, 52588.529 20/05/23,01:02:36,14,08,1, 11.9,1,1, 3.021, 10453.141, 222.332, 52588.547 20/05/23,01:02:36,15,08,1, 11.9,1,1, 3.021, 10453.130, 222.306, 52588.522 20/05/23,01:02:36,16,08,1, 11.9,1,1, 3.021, 10453.131, 222.309, 52588.545 20/05/23,01:02:36,17,08,1, 11.9,1,1, 3.021, 10453.129, 222.292, 52588.510 20/05/23,01:02:36,18,08,1, 11.9,1,1, 3.021, 10453.083, 222.269, 52588.486 20/05/23,01:02:36,19,08,1, 11.9,1,1, 3.021, 10453.049, 222.229, 52588.454 20/05/23,01:02:37,00,08,1, 11.8,1,1, 3.021, 10452.818, 221.969, 52588.234 20/05/23,01:02:37,01,08,1, 11.8,1,1, 3.021, 10453.067, 222.234, 52588.471 20/05/23,01:02:37,02,08,1, 11.8,1,1, 3.021, 10453.044, 222.219, 52588.411 20/05/23,01:02:37,03,08,1, 11.8,1,1, 3.021, 10453.035, 222.201, 52588.398 20/05/23,01:02:37,04,08,1, 11.8,1,1, 3.021, 10453.015, 222.209, 52588.396 20/05/23,01:02:37,05,08,1, 11.8,1,1, 3.021, 10453.010, 222.177, 52588.415 20/05/23,01:02:37,06,08,1, 11.8,1,1, 3.021, 10452.988, 222.155, 52588.410 20/05/23,01:02:37,07,08,1, 11.8,1,1, 3.021, 10452.968, 222.136, 52588.365 20/05/23,01:02:37,08,08,1, 11.8,1,1, 3.021, 10452.940, 222.140, 52588.332 20/05/23,01:02:37,09,08,1, 11.8,1,1, 3.021, 10452.965, 222.116, 52588.336 20/05/23,01:02:37,10,08,1, 11.8,1,1, 3.021, 10452.917, 222.107, 52588.315 20/05/23,01:02:37,11,08,1, 11.8,1,1, 3.021, 10452.920, 222.069, 52588.360 20/05/23,01:02:37,12,08,1, 11.8,1,1, 3.021, 10452.896, 222.059, 52588.280 20/05/23,01:02:37,13,08,1, 11.8,1,1, 3.021, 10452.909, 222.032, 52588.291 20/05/23,01:02:37,14,08,1, 11.8,1,1, 3.021, 10452.881, 222.069, 52588.259 20/05/23,01:02:37,15,08,1, 11.8,1,1, 3.021, 10452.890, 222.048, 52588.269 20/05/23,01:02:37,16,08,1, 11.8,1,1, 3.021, 10452.874, 222.007, 52588.254 20/05/23,01:02:37,17,08,1, 11.8,1,1, 3.021, 10452.827, 222.005, 52588.231 20/05/23,01:02:37,18,08,1, 11.8,1,1, 3.021, 10452.848, 221.959, 52588.183 20/05/23,01:02:37,19,08,1, 11.8,1,1, 3.021, 10452.821, 221.969, 52588.234 20/05/23,01:02:38,00,09,1, 11.9,1,1, 3.021, 10452.551, 221.719, 52588.013 20/05/23,01:02:38,01,09,1, 11.9,1,1, 3.021, 10452.770, 221.912, 52588.209 20/05/23,01:02:38,02,09,1, 11.9,1,1, 3.021, 10452.785, 221.904, 52588.199 20/05/23,01:02:38,03,09,1, 11.9,1,1, 3.021, 10452.762, 221.911, 52588.197 20/05/23,01:02:38,04,09,1, 11.9,1,1, 3.021, 10452.735, 221.886, 52588.178 20/05/23,01:02:38,05,09,1, 11.9,1,1, 3.021, 10452.747, 221.879, 52588.199 20/05/23,01:02:38,06,09,1, 11.9,1,1, 3.021, 10452.714, 221.867, 52588.163 20/05/23,01:02:38,07,09,1, 11.9,1,1, 3.021, 10452.698, 221.824, 52588.143 20/05/23,01:02:38,08,09,1, 11.9,1,1, 3.021, 10452.692, 221.822, 52588.126 20/05/23,01:02:38,09,09,1, 11.9,1,1, 3.021, 10452.703, 221.835, 52588.144 20/05/23,01:02:38,10,09,1, 11.9,1,1, 3.021, 10452.687, 221.813, 52588.083 20/05/23,01:02:38,11,09,1, 11.9,1,1, 3.021, 10452.678, 221.792, 52588.105 20/05/23,01:02:38,12,09,1, 11.9,1,1, 3.021, 10452.658, 221.807, 52588.025 20/05/23,01:02:38,13,09,1, 11.9,1,1, 3.021, 10452.626, 221.749, 52587.869 20/05/23,01:02:38,14,09,1, 11.9,1,1, 3.021, 10452.616, 221.808, 52588.188 20/05/23,01:02:38,15,09,1, 11.9,1,1, 3.021, 10452.604, 221.725, 52588.064 20/05/23,01:02:38,16,09,1, 11.9,1,1, 3.021, 10452.608, 221.747, 52588.086 20/05/23,01:02:38,17,09,1, 11.9,1,1, 3.021, 10452.603, 221.738, 52588.022 20/05/23,01:02:38,18,09,1, 11.9,1,1, 3.021, 10452.583, 221.709, 52588.039 20/05/23,01:02:38,19,09,1, 11.9,1,1, 3.021, 10452.555, 221.719, 52588.013 20/05/23,01:02:39,00,08,1, 11.9,1,1, 3.023, 10452.292, 221.642, 52587.779 20/05/23,01:02:39,01,08,1, 11.9,1,1, 3.023, 10452.546, 221.707, 52587.956 20/05/23,01:02:39,02,08,1, 11.9,1,1, 3.023, 10452.514, 221.706, 52587.946 20/05/23,01:02:39,03,08,1, 11.9,1,1, 3.023, 10452.513, 221.718, 52587.934 20/05/23,01:02:39,04,08,1, 11.9,1,1, 3.023, 10452.482, 221.693, 52587.927 20/05/23,01:02:39,05,08,1, 11.9,1,1, 3.023, 10452.468, 221.686, 52587.915 20/05/23,01:02:39,06,08,1, 11.9,1,1, 3.023, 10452.484, 221.659, 52587.922 20/05/23,01:02:39,07,08,1, 11.9,1,1, 3.023, 10452.456, 221.684, 52587.904 20/05/23,01:02:39,08,08,1, 11.9,1,1, 3.023, 10452.447, 221.680, 52587.904 20/05/23,01:02:39,09,08,1, 11.9,1,1, 3.023, 10452.424, 221.673, 52587.899 20/05/23,01:02:39,10,08,1, 11.9,1,1, 3.023, 10452.418, 221.652, 52587.874 20/05/23,01:02:39,11,08,1, 11.9,1,1, 3.023, 10452.372, 221.671, 52587.887 20/05/23,01:02:39,12,08,1, 11.9,1,1, 3.023, 10452.371, 221.648, 52587.857 20/05/23,01:02:39,13,08,1, 11.9,1,1, 3.023, 10452.376, 221.642, 52587.828 20/05/23,01:02:39,14,08,1, 11.9,1,1, 3.023, 10452.373, 221.636, 52587.847 20/05/23,01:02:39,15,08,1, 11.9,1,1, 3.023, 10452.363, 221.651, 52587.832 20/05/23,01:02:39,16,08,1, 11.9,1,1, 3.023, 10452.346, 221.656, 52587.810 20/05/23,01:02:39,17,08,1, 11.9,1,1, 3.023, 10452.337, 221.646, 52587.849 20/05/23,01:02:39,18,08,1, 11.9,1,1, 3.023, 10452.283, 221.647, 52587.804 20/05/23,01:02:39,19,08,1, 11.9,1,1, 3.023, 10452.300, 221.642, 52587.779 20/05/23,01:02:40,00,09,1, 11.9,1,1, 3.022, 10451.975, 221.679, 52587.648 20/05/23,01:02:40,01,09,1, 11.9,1,1, 3.022, 10452.268, 221.651, 52587.804 20/05/23,01:02:40,02,09,1, 11.9,1,1, 3.022, 10452.279, 221.658, 52587.809 20/05/23,01:02:40,03,09,1, 11.9,1,1, 3.022, 10452.252, 221.654, 52587.777 20/05/23,01:02:40,04,09,1, 11.9,1,1, 3.022, 10452.214, 221.656, 52587.751 20/05/23,01:02:40,05,09,1, 11.9,1,1, 3.022, 10452.211, 221.647, 52587.716 20/05/23,01:02:40,06,09,1, 11.9,1,1, 3.022, 10452.191, 221.633, 52587.708 20/05/23,01:02:40,07,09,1, 11.9,1,1, 3.022, 10452.176, 221.658, 52587.708 20/05/23,01:02:40,08,09,1, 11.9,1,1, 3.022, 10452.181, 221.656, 52587.688 20/05/23,01:02:40,09,09,1, 11.9,1,1, 3.022, 10452.179, 221.674, 52587.733 20/05/23,01:02:40,10,09,1, 11.9,1,1, 3.022, 10452.151, 221.648, 52587.743 20/05/23,01:02:40,11,09,1, 11.9,1,1, 3.022, 10452.108, 221.656, 52587.744 20/05/23,01:02:40,12,09,1, 11.9,1,1, 3.022, 10452.126, 221.656, 52587.733 20/05/23,01:02:40,13,09,1, 11.9,1,1, 3.022, 10452.077, 221.654, 52587.683 20/05/23,01:02:40,14,09,1, 11.9,1,1, 3.022, 10452.063, 221.700, 52587.692 20/05/23,01:02:40,15,09,1, 11.9,1,1, 3.022, 10452.066, 221.687, 52587.675 20/05/23,01:02:40,16,09,1, 11.9,1,1, 3.022, 10452.014, 221.677, 52587.647 20/05/23,01:02:40,17,09,1, 11.9,1,1, 3.022, 10452.024, 221.699, 52587.657 20/05/23,01:02:40,18,09,1, 11.9,1,1, 3.022, 10452.004, 221.691, 52587.632 20/05/23,01:02:40,19,09,1, 11.9,1,1, 3.022, 10451.982, 221.679, 52587.648 20/05/23,01:02:41,00,09,1, 11.9,1,1, 3.023, 10451.641, 221.775, 52587.479 20/05/23,01:02:41,01,09,1, 11.9,1,1, 3.023, 10451.949, 221.705, 52587.610 20/05/23,01:02:41,02,09,1, 11.9,1,1, 3.023, 10451.932, 221.693, 52587.608 20/05/23,01:02:41,03,09,1, 11.9,1,1, 3.023, 10451.906, 221.697, 52587.610 20/05/23,01:02:41,04,09,1, 11.9,1,1, 3.023, 10451.890, 221.727, 52587.585 20/05/23,01:02:41,05,09,1, 11.9,1,1, 3.023, 10451.844, 221.731, 52587.617 20/05/23,01:02:41,06,09,1, 11.9,1,1, 3.023, 10451.828, 221.717, 52587.563 20/05/23,01:02:41,07,09,1, 11.9,1,1, 3.023, 10451.795, 221.712, 52587.580 20/05/23,01:02:41,08,09,1, 11.9,1,1, 3.023, 10451.818, 221.712, 52587.569 20/05/23,01:02:41,09,09,1, 11.9,1,1, 3.023, 10451.818, 221.725, 52587.542 20/05/23,01:02:41,10,09,1, 11.9,1,1, 3.023, 10451.791, 221.744, 52587.507 20/05/23,01:02:41,11,09,1, 11.9,1,1, 3.023, 10451.750, 221.726, 52587.537 20/05/23,01:02:41,12,09,1, 11.9,1,1, 3.023, 10451.744, 221.754, 52587.485 20/05/23,01:02:41,13,09,1, 11.9,1,1, 3.023, 10451.735, 221.752, 52587.510 20/05/23,01:02:41,14,09,1, 11.9,1,1, 3.023, 10451.719, 221.765, 52587.549 20/05/23,01:02:41,15,09,1, 11.9,1,1, 3.023, 10451.735, 221.768, 52587.502 20/05/23,01:02:41,16,09,1, 11.9,1,1, 3.023, 10451.690, 221.761, 52587.502 20/05/23,01:02:41,17,09,1, 11.9,1,1, 3.023, 10451.686, 221.789, 52587.509 20/05/23,01:02:41,18,09,1, 11.9,1,1, 3.023, 10451.658, 221.751, 52587.484 20/05/23,01:02:41,19,09,1, 11.9,1,1, 3.023, 10451.644, 221.775, 52587.479 20/05/23,01:02:42,00,09,1, 11.9,1,1, 3.021, 10451.266, 221.914, 52587.366 20/05/23,01:02:42,01,09,1, 11.9,1,1, 3.021, 10451.605, 221.786, 52587.462 20/05/23,01:02:42,02,09,1, 11.9,1,1, 3.021, 10451.563, 221.814, 52587.476 20/05/23,01:02:42,03,09,1, 11.9,1,1, 3.021, 10451.567, 221.797, 52587.433 20/05/23,01:02:42,04,09,1, 11.9,1,1, 3.021, 10451.546, 221.811, 52587.555 20/05/23,01:02:42,05,09,1, 11.9,1,1, 3.021, 10451.534, 221.797, 52587.394 20/05/23,01:02:42,06,09,1, 11.9,1,1, 3.021, 10451.498, 221.805, 52587.433 20/05/23,01:02:42,07,09,1, 11.9,1,1, 3.021, 10451.469, 221.820, 52587.410 20/05/23,01:02:42,08,09,1, 11.9,1,1, 3.021, 10451.481, 221.833, 52587.420 20/05/23,01:02:42,09,09,1, 11.9,1,1, 3.021, 10451.463, 221.817, 52587.373 20/05/23,01:02:42,10,09,1, 11.9,1,1, 3.021, 10451.436, 221.837, 52587.386 20/05/23,01:02:42,11,09,1, 11.9,1,1, 3.021, 10451.438, 221.827, 52587.414 20/05/23,01:02:42,12,09,1, 11.9,1,1, 3.021, 10451.430, 221.859, 52587.416 20/05/23,01:02:42,13,09,1, 11.9,1,1, 3.021, 10451.364, 221.863, 52587.403 20/05/23,01:02:42,14,09,1, 11.9,1,1, 3.021, 10451.372, 221.854, 52587.399 20/05/23,01:02:42,15,09,1, 11.9,1,1, 3.021, 10451.331, 221.900, 52587.428 20/05/23,01:02:42,16,09,1, 11.9,1,1, 3.021, 10451.289, 221.873, 52587.378 20/05/23,01:02:42,17,09,1, 11.9,1,1, 3.021, 10451.313, 221.888, 52587.372 20/05/23,01:02:42,18,09,1, 11.9,1,1, 3.021, 10451.285, 221.890, 52587.339 20/05/23,01:02:42,19,09,1, 11.9,1,1, 3.021, 10451.268, 221.914, 52587.366 20/05/23,01:02:43,00,09,1, 11.9,1,1, 3.024, 10450.840, 222.032, 52587.213 20/05/23,01:02:43,01,09,1, 11.9,1,1, 3.024, 10451.213, 221.925, 52587.307 20/05/23,01:02:43,02,09,1, 11.9,1,1, 3.024, 10451.173, 221.901, 52587.316 20/05/23,01:02:43,03,09,1, 11.9,1,1, 3.024, 10451.159, 221.948, 52587.331 20/05/23,01:02:43,04,09,1, 11.9,1,1, 3.024, 10451.164, 221.928, 52587.366 20/05/23,01:02:43,05,09,1, 11.9,1,1, 3.024, 10451.144, 221.949, 52587.327 20/05/23,01:02:43,06,09,1, 11.9,1,1, 3.024, 10451.126, 221.939, 52587.368 20/05/23,01:02:43,07,09,1, 11.9,1,1, 3.024, 10451.100, 221.952, 52587.285 20/05/23,01:02:43,08,09,1, 11.9,1,1, 3.024, 10451.093, 221.979, 52587.308 20/05/23,01:02:43,09,09,1, 11.9,1,1, 3.024, 10451.040, 221.958, 52587.238 20/05/23,01:02:43,10,09,1, 11.9,1,1, 3.024, 10451.040, 221.966, 52587.305 20/05/23,01:02:43,11,09,1, 11.9,1,1, 3.024, 10451.014, 221.980, 52587.308 20/05/23,01:02:43,12,09,1, 11.9,1,1, 3.024, 10450.987, 221.973, 52587.336 20/05/23,01:02:43,13,09,1, 11.9,1,1, 3.024, 10450.967, 221.977, 52587.288 20/05/23,01:02:43,14,09,1, 11.9,1,1, 3.024, 10450.970, 221.967, 52587.284 20/05/23,01:02:43,15,09,1, 11.9,1,1, 3.024, 10450.920, 221.992, 52587.228 20/05/23,01:02:43,16,09,1, 11.9,1,1, 3.024, 10450.885, 222.008, 52587.209 20/05/23,01:02:43,17,09,1, 11.9,1,1, 3.024, 10450.886, 222.014, 52587.226 20/05/23,01:02:43,18,09,1, 11.9,1,1, 3.024, 10450.852, 222.018, 52587.218 20/05/23,01:02:43,19,09,1, 11.9,1,1, 3.024, 10450.843, 222.032, 52587.213 20/05/23,01:02:44,00,08,1, 11.8,1,1, 3.021, 10450.556, 222.139, 52587.115 20/05/23,01:02:44,01,08,1, 11.8,1,1, 3.021, 10450.817, 222.040, 52587.224 20/05/23,01:02:44,02,08,1, 11.8,1,1, 3.021, 10450.803, 222.039, 52587.194 20/05/23,01:02:44,03,08,1, 11.8,1,1, 3.021, 10450.757, 222.063, 52587.191 20/05/23,01:02:44,04,08,1, 11.8,1,1, 3.021, 10450.763, 222.044, 52587.214 20/05/23,01:02:44,05,08,1, 11.8,1,1, 3.021, 10450.743, 222.055, 52587.179 20/05/23,01:02:44,06,08,1, 11.8,1,1, 3.021, 10450.749, 222.050, 52587.209 20/05/23,01:02:44,07,08,1, 11.8,1,1, 3.021, 10450.731, 222.057, 52587.193 20/05/23,01:02:44,08,08,1, 11.8,1,1, 3.021, 10450.710, 222.081, 52587.172 20/05/23,01:02:44,09,08,1, 11.8,1,1, 3.021, 10450.692, 222.100, 52587.184 20/05/23,01:02:44,10,08,1, 11.8,1,1, 3.021, 10450.687, 222.072, 52587.169 20/05/23,01:02:44,11,08,1, 11.8,1,1, 3.021, 10450.697, 222.107, 52587.189 20/05/23,01:02:44,12,08,1, 11.8,1,1, 3.021, 10450.678, 222.109, 52587.147 20/05/23,01:02:44,13,08,1, 11.8,1,1, 3.021, 10450.658, 222.114, 52587.146 20/05/23,01:02:44,14,08,1, 11.8,1,1, 3.021, 10450.631, 222.112, 52587.145 20/05/23,01:02:44,15,08,1, 11.8,1,1, 3.021, 10450.619, 222.083, 52587.119 20/05/23,01:02:44,16,08,1, 11.8,1,1, 3.021, 10450.581, 222.101, 52587.123 20/05/23,01:02:44,17,08,1, 11.8,1,1, 3.021, 10450.598, 222.113, 52587.159 20/05/23,01:02:44,18,08,1, 11.8,1,1, 3.021, 10450.585, 222.109, 52587.119 20/05/23,01:02:44,19,08,1, 11.8,1,1, 3.021, 10450.563, 222.139, 52587.115 20/05/23,01:02:45,00,08,1, 11.9,1,1, 3.022, 10450.256, 222.321, 52586.994 20/05/23,01:02:45,01,08,1, 11.9,1,1, 3.022, 10450.540, 222.152, 52587.101 20/05/23,01:02:45,02,08,1, 11.9,1,1, 3.022, 10450.508, 222.141, 52587.130 20/05/23,01:02:45,03,08,1, 11.9,1,1, 3.022, 10450.517, 222.140, 52587.087 20/05/23,01:02:45,04,08,1, 11.9,1,1, 3.022, 10450.461, 222.144, 52587.096 20/05/23,01:02:45,05,08,1, 11.9,1,1, 3.022, 10450.468, 222.185, 52587.109 20/05/23,01:02:45,06,08,1, 11.9,1,1, 3.022, 10450.464, 222.189, 52587.098 20/05/23,01:02:45,07,08,1, 11.9,1,1, 3.022, 10450.424, 222.189, 52587.081 20/05/23,01:02:45,08,08,1, 11.9,1,1, 3.022, 10450.419, 222.214, 52587.055 20/05/23,01:02:45,09,08,1, 11.9,1,1, 3.022, 10450.389, 222.231, 52587.101 20/05/23,01:02:45,10,08,1, 11.9,1,1, 3.022, 10450.408, 222.219, 52587.054 20/05/23,01:02:45,11,08,1, 11.9,1,1, 3.022, 10450.368, 222.236, 52587.065 20/05/23,01:02:45,12,08,1, 11.9,1,1, 3.022, 10450.340, 222.269, 52587.035 20/05/23,01:02:45,13,08,1, 11.9,1,1, 3.022, 10450.364, 222.266, 52587.043 20/05/23,01:02:45,14,08,1, 11.9,1,1, 3.022, 10450.339, 222.291, 52587.048 20/05/23,01:02:45,15,08,1, 11.9,1,1, 3.022, 10450.324, 222.288, 52587.040 20/05/23,01:02:45,16,08,1, 11.9,1,1, 3.022, 10450.308, 222.304, 52587.045 20/05/23,01:02:45,17,08,1, 11.9,1,1, 3.022, 10450.307, 222.303, 52587.020 20/05/23,01:02:45,18,08,1, 11.9,1,1, 3.022, 10450.266, 222.330, 52587.004 20/05/23,01:02:45,19,08,1, 11.9,1,1, 3.022, 10450.262, 222.321, 52586.994 20/05/23,01:02:46,00,09,1, 11.9,1,1, 3.022, 10450.039, 222.594, 52586.936 20/05/23,01:02:46,01,09,1, 11.9,1,1, 3.022, 10450.229, 222.355, 52587.000 20/05/23,01:02:46,02,09,1, 11.9,1,1, 3.022, 10450.224, 222.349, 52586.984 20/05/23,01:02:46,03,09,1, 11.9,1,1, 3.022, 10450.226, 222.376, 52587.003 20/05/23,01:02:46,04,09,1, 11.9,1,1, 3.022, 10450.202, 222.374, 52587.011 20/05/23,01:02:46,05,09,1, 11.9,1,1, 3.022, 10450.212, 222.418, 52586.986 20/05/23,01:02:46,06,09,1, 11.9,1,1, 3.022, 10450.198, 222.438, 52586.975 20/05/23,01:02:46,07,09,1, 11.9,1,1, 3.022, 10450.173, 222.457, 52587.003 20/05/23,01:02:46,08,09,1, 11.9,1,1, 3.022, 10450.165, 222.441, 52586.991 20/05/23,01:02:46,09,09,1, 11.9,1,1, 3.022, 10450.165, 222.453, 52586.978 20/05/23,01:02:46,10,09,1, 11.9,1,1, 3.022, 10450.143, 222.459, 52586.980 20/05/23,01:02:46,11,09,1, 11.9,1,1, 3.022, 10450.143, 222.468, 52586.946 20/05/23,01:02:46,12,09,1, 11.9,1,1, 3.022, 10450.121, 222.484, 52586.960 20/05/23,01:02:46,13,09,1, 11.9,1,1, 3.022, 10450.094, 222.518, 52586.967 20/05/23,01:02:46,14,09,1, 11.9,1,1, 3.022, 10450.111, 222.537, 52586.973 20/05/23,01:02:46,15,09,1, 11.9,1,1, 3.022, 10450.095, 222.561, 52586.961 20/05/23,01:02:46,16,09,1, 11.9,1,1, 3.022, 10450.061, 222.536, 52586.958 20/05/23,01:02:46,17,09,1, 11.9,1,1, 3.022, 10450.092, 222.563, 52586.939 20/05/23,01:02:46,18,09,1, 11.9,1,1, 3.022, 10450.069, 222.567, 52586.949 20/05/23,01:02:46,19,09,1, 11.9,1,1, 3.022, 10450.041, 222.594, 52586.936 20/05/23,01:02:47,00,09,1, 11.8,1,1, 3.020, 10449.805, 222.724, 52586.758 20/05/23,01:02:47,01,09,1, 11.8,1,1, 3.020, 10449.991, 222.580, 52586.876 20/05/23,01:02:47,02,09,1, 11.8,1,1, 3.020, 10450.002, 222.608, 52586.924 20/05/23,01:02:47,03,09,1, 11.8,1,1, 3.020, 10449.997, 222.624, 52586.889 20/05/23,01:02:47,04,09,1, 11.8,1,1, 3.020, 10449.977, 222.628, 52586.885 20/05/23,01:02:47,05,09,1, 11.8,1,1, 3.020, 10449.967, 222.656, 52586.838 20/05/23,01:02:47,06,09,1, 11.8,1,1, 3.020, 10449.946, 222.650, 52586.866 20/05/23,01:02:47,07,09,1, 11.8,1,1, 3.020, 10449.929, 222.666, 52586.863 20/05/23,01:02:47,08,09,1, 11.8,1,1, 3.020, 10449.927, 222.639, 52586.832 20/05/23,01:02:47,09,09,1, 11.8,1,1, 3.020, 10449.907, 222.676, 52586.828 20/05/23,01:02:47,10,09,1, 11.8,1,1, 3.020, 10449.907, 222.679, 52586.813 20/05/23,01:02:47,11,09,1, 11.8,1,1, 3.020, 10449.879, 222.709, 52586.783 20/05/23,01:02:47,12,09,1, 11.8,1,1, 3.020, 10449.853, 222.712, 52586.830 20/05/23,01:02:47,13,09,1, 11.8,1,1, 3.020, 10449.866, 222.704, 52586.694 20/05/23,01:02:47,14,09,1, 11.8,1,1, 3.020, 10449.832, 222.713, 52586.860 20/05/23,01:02:47,15,09,1, 11.8,1,1, 3.020, 10449.826, 222.703, 52586.804 20/05/23,01:02:47,16,09,1, 11.8,1,1, 3.020, 10449.818, 222.715, 52586.806 20/05/23,01:02:47,17,09,1, 11.8,1,1, 3.020, 10449.799, 222.730, 52586.783 20/05/23,01:02:47,18,09,1, 11.8,1,1, 3.020, 10449.803, 222.733, 52586.761 20/05/23,01:02:47,19,09,1, 11.8,1,1, 3.020, 10449.805, 222.724, 52586.758 20/05/23,01:02:48,00,09,1, 11.9,1,1, 3.018, 10449.597, 222.840, 52586.559 20/05/23,01:02:48,01,09,1, 11.9,1,1, 3.018, 10449.742, 222.752, 52586.710 20/05/23,01:02:48,02,09,1, 11.9,1,1, 3.018, 10449.748, 222.765, 52586.709 20/05/23,01:02:48,03,09,1, 11.9,1,1, 3.018, 10449.742, 222.777, 52586.712 20/05/23,01:02:48,04,09,1, 11.9,1,1, 3.018, 10449.742, 222.794, 52586.775 20/05/23,01:02:48,05,09,1, 11.9,1,1, 3.018, 10449.725, 222.769, 52586.673 20/05/23,01:02:48,06,09,1, 11.9,1,1, 3.018, 10449.737, 222.783, 52586.731 20/05/23,01:02:48,07,09,1, 11.9,1,1, 3.018, 10449.687, 222.770, 52586.760 20/05/23,01:02:48,08,09,1, 11.9,1,1, 3.018, 10449.728, 222.777, 52586.630 20/05/23,01:02:48,09,09,1, 11.9,1,1, 3.018, 10449.715, 222.781, 52586.649 20/05/23,01:02:48,10,09,1, 11.9,1,1, 3.018, 10449.691, 222.789, 52586.638 20/05/23,01:02:48,11,09,1, 11.9,1,1, 3.018, 10449.672, 222.806, 52586.667 20/05/23,01:02:48,12,09,1, 11.9,1,1, 3.018, 10449.662, 222.809, 52586.659 20/05/23,01:02:48,13,09,1, 11.9,1,1, 3.018, 10449.662, 222.819, 52586.623 20/05/23,01:02:48,14,09,1, 11.9,1,1, 3.018, 10449.640, 222.801, 52586.606 20/05/23,01:02:48,15,09,1, 11.9,1,1, 3.018, 10449.628, 222.831, 52586.631 20/05/23,01:02:48,16,09,1, 11.9,1,1, 3.018, 10449.619, 222.800, 52586.603 20/05/23,01:02:48,17,09,1, 11.9,1,1, 3.018, 10449.614, 222.800, 52586.588 20/05/23,01:02:48,18,09,1, 11.9,1,1, 3.018, 10449.591, 222.821, 52586.608 20/05/23,01:02:48,19,09,1, 11.9,1,1, 3.018, 10449.599, 222.840, 52586.559 20/05/23,01:02:49,00,09,1, 11.8,1,1, 3.018, 10449.446, 222.746, 52586.365 20/05/23,01:02:49,01,09,1, 11.8,1,1, 3.018, 10449.586, 222.832, 52586.597 20/05/23,01:02:49,02,09,1, 11.8,1,1, 3.018, 10449.568, 222.807, 52586.517 20/05/23,01:02:49,03,09,1, 11.8,1,1, 3.018, 10449.583, 222.834, 52586.524 20/05/23,01:02:49,04,09,1, 11.8,1,1, 3.018, 10449.580, 222.835, 52586.521 20/05/23,01:02:49,05,09,1, 11.8,1,1, 3.018, 10449.548, 222.822, 52586.495 20/05/23,01:02:49,06,09,1, 11.8,1,1, 3.018, 10449.571, 222.827, 52586.505 20/05/23,01:02:49,07,09,1, 11.8,1,1, 3.018, 10449.549, 222.817, 52586.467 20/05/23,01:02:49,08,09,1, 11.8,1,1, 3.018, 10449.548, 222.826, 52586.483 20/05/23,01:02:49,09,09,1, 11.8,1,1, 3.018, 10449.534, 222.791, 52586.449 20/05/23,01:02:49,10,09,1, 11.8,1,1, 3.018, 10449.523, 222.795, 52586.458 20/05/23,01:02:49,11,09,1, 11.8,1,1, 3.018, 10449.484, 222.793, 52586.445 20/05/23,01:02:49,12,09,1, 11.8,1,1, 3.018, 10449.485, 222.782, 52586.524 20/05/23,01:02:49,13,09,1, 11.8,1,1, 3.018, 10449.453, 222.812, 52586.430 20/05/23,01:02:49,14,09,1, 11.8,1,1, 3.018, 10449.500, 222.771, 52586.398 20/05/23,01:02:49,15,09,1, 11.8,1,1, 3.018, 10449.449, 222.782, 52586.414 20/05/23,01:02:49,16,09,1, 11.8,1,1, 3.018, 10449.499, 222.786, 52586.395 20/05/23,01:02:49,17,09,1, 11.8,1,1, 3.018, 10449.472, 222.790, 52586.370 20/05/23,01:02:49,18,09,1, 11.8,1,1, 3.018, 10449.464, 222.767, 52586.362 20/05/23,01:02:49,19,09,1, 11.8,1,1, 3.018, 10449.455, 222.746, 52586.365 20/05/23,01:02:50,00,08,1, 11.9,1,1, 3.019, 10449.355, 222.746, 52586.201 20/05/23,01:02:50,01,08,1, 11.9,1,1, 3.019, 10449.441, 222.781, 52586.342 20/05/23,01:02:50,02,08,1, 11.9,1,1, 3.019, 10449.445, 222.750, 52586.326 20/05/23,01:02:50,03,08,1, 11.9,1,1, 3.019, 10449.414, 222.742, 52586.296 20/05/23,01:02:50,04,08,1, 11.9,1,1, 3.019, 10449.412, 222.754, 52586.308 20/05/23,01:02:50,05,08,1, 11.9,1,1, 3.019, 10449.424, 222.756, 52586.276 20/05/23,01:02:50,06,08,1, 11.9,1,1, 3.019, 10449.402, 222.726, 52586.303 20/05/23,01:02:50,07,08,1, 11.9,1,1, 3.019, 10449.384, 222.754, 52586.321 20/05/23,01:02:50,08,08,1, 11.9,1,1, 3.019, 10449.423, 222.754, 52586.269 20/05/23,01:02:50,09,08,1, 11.9,1,1, 3.019, 10449.404, 222.760, 52586.272 20/05/23,01:02:50,10,08,1, 11.9,1,1, 3.019, 10449.379, 222.729, 52586.269 20/05/23,01:02:50,11,08,1, 11.9,1,1, 3.019, 10449.399, 222.750, 52586.261 20/05/23,01:02:50,12,08,1, 11.9,1,1, 3.019, 10449.403, 222.750, 52586.251 20/05/23,01:02:50,13,08,1, 11.9,1,1, 3.019, 10449.355, 222.732, 52586.253 20/05/23,01:02:50,14,08,1, 11.9,1,1, 3.019, 10449.367, 222.732, 52586.261 20/05/23,01:02:50,15,08,1, 11.9,1,1, 3.019, 10449.348, 222.759, 52586.230 20/05/23,01:02:50,16,08,1, 11.9,1,1, 3.019, 10449.328, 222.750, 52586.250 20/05/23,01:02:50,17,08,1, 11.9,1,1, 3.019, 10449.372, 222.716, 52586.296 20/05/23,01:02:50,18,08,1, 11.9,1,1, 3.019, 10449.373, 222.737, 52586.185 20/05/23,01:02:50,19,08,1, 11.9,1,1, 3.019, 10449.356, 222.746, 52586.201 20/05/23,01:02:51,00,09,1, 11.8,1,1, 3.023, 10449.321, 222.661, 52586.044 20/05/23,01:02:51,01,09,1, 11.8,1,1, 3.023, 10449.338, 222.734, 52586.164 20/05/23,01:02:51,02,09,1, 11.8,1,1, 3.023, 10449.318, 222.725, 52586.163 20/05/23,01:02:51,03,09,1, 11.8,1,1, 3.023, 10449.331, 222.693, 52586.132 20/05/23,01:02:51,04,09,1, 11.8,1,1, 3.023, 10449.327, 222.709, 52586.121 20/05/23,01:02:51,05,09,1, 11.8,1,1, 3.023, 10449.328, 222.676, 52586.158 20/05/23,01:02:51,06,09,1, 11.8,1,1, 3.023, 10449.327, 222.697, 52586.173 20/05/23,01:02:51,07,09,1, 11.8,1,1, 3.023, 10449.329, 222.703, 52586.134 20/05/23,01:02:51,08,09,1, 11.8,1,1, 3.023, 10449.327, 222.699, 52586.134 20/05/23,01:02:51,09,09,1, 11.8,1,1, 3.023, 10449.324, 222.694, 52586.117 20/05/23,01:02:51,10,09,1, 11.8,1,1, 3.023, 10449.316, 222.716, 52586.047 20/05/23,01:02:51,11,09,1, 11.8,1,1, 3.023, 10449.315, 222.692, 52586.066 20/05/23,01:02:51,12,09,1, 11.8,1,1, 3.023, 10449.293, 222.670, 52586.084 20/05/23,01:02:51,13,09,1, 11.8,1,1, 3.023, 10449.311, 222.684, 52586.077 20/05/23,01:02:51,14,09,1, 11.8,1,1, 3.023, 10449.318, 222.674, 52586.082 20/05/23,01:02:51,15,09,1, 11.8,1,1, 3.023, 10449.277, 222.672, 52586.151 20/05/23,01:02:51,16,09,1, 11.8,1,1, 3.023, 10449.313, 222.664, 52586.089 20/05/23,01:02:51,17,09,1, 11.8,1,1, 3.023, 10449.280, 222.702, 52586.141 20/05/23,01:02:51,18,09,1, 11.8,1,1, 3.023, 10449.325, 222.686, 52586.077 20/05/23,01:02:51,19,09,1, 11.8,1,1, 3.023, 10449.322, 222.661, 52586.044 20/05/23,01:02:52,00,09,1, 11.9,1,1, 3.021, 10449.204, 222.603, 52585.942 20/05/23,01:02:52,01,09,1, 11.9,1,1, 3.021, 10449.298, 222.670, 52586.049 20/05/23,01:02:52,02,09,1, 11.9,1,1, 3.021, 10449.293, 222.641, 52586.117 20/05/23,01:02:52,03,09,1, 11.9,1,1, 3.021, 10449.318, 222.624, 52585.936 20/05/23,01:02:52,04,09,1, 11.9,1,1, 3.021, 10449.302, 222.640, 52586.003 20/05/23,01:02:52,05,09,1, 11.9,1,1, 3.021, 10449.297, 222.651, 52585.969 20/05/23,01:02:52,06,09,1, 11.9,1,1, 3.021, 10449.289, 222.626, 52585.968 20/05/23,01:02:52,07,09,1, 11.9,1,1, 3.021, 10449.294, 222.636, 52585.986 20/05/23,01:02:52,08,09,1, 11.9,1,1, 3.021, 10449.277, 222.620, 52585.980 20/05/23,01:02:52,09,09,1, 11.9,1,1, 3.021, 10449.270, 222.656, 52586.010 20/05/23,01:02:52,10,09,1, 11.9,1,1, 3.021, 10449.282, 222.667, 52585.979 20/05/23,01:02:52,11,09,1, 11.9,1,1, 3.021, 10449.280, 222.658, 52585.982 20/05/23,01:02:52,12,09,1, 11.9,1,1, 3.021, 10449.304, 222.601, 52585.657 20/05/23,01:02:52,13,09,1, 11.9,1,1, 3.021, 10449.253, 222.659, 52585.927 20/05/23,01:02:52,14,09,1, 11.9,1,1, 3.021, 10449.245, 222.657, 52586.007 20/05/23,01:02:52,15,09,1, 11.9,1,1, 3.021, 10449.236, 222.608, 52585.964 20/05/23,01:02:52,16,09,1, 11.9,1,1, 3.021, 10449.244, 222.665, 52585.959 20/05/23,01:02:52,17,09,1, 11.9,1,1, 3.021, 10449.270, 222.645, 52585.982 20/05/23,01:02:52,18,09,1, 11.9,1,1, 3.021, 10449.273, 222.649, 52585.946 20/05/23,01:02:52,19,09,1, 11.9,1,1, 3.021, 10449.211, 222.603, 52585.942 20/05/23,01:02:53,00,09,1, 11.9,1,1, 3.022, 10449.238, 222.773, 52585.923 20/05/23,01:02:53,01,09,1, 11.9,1,1, 3.022, 10449.247, 222.634, 52585.941 20/05/23,01:02:53,02,09,1, 11.9,1,1, 3.022, 10449.220, 222.654, 52585.938 20/05/23,01:02:53,03,09,1, 11.9,1,1, 3.022, 10449.239, 222.658, 52585.890 20/05/23,01:02:53,04,09,1, 11.9,1,1, 3.022, 10449.259, 222.695, 52585.907 20/05/23,01:02:53,05,09,1, 11.9,1,1, 3.022, 10449.216, 222.677, 52585.951 20/05/23,01:02:53,06,09,1, 11.9,1,1, 3.022, 10449.233, 222.678, 52585.946 20/05/23,01:02:53,07,09,1, 11.9,1,1, 3.022, 10449.231, 222.694, 52585.915 20/05/23,01:02:53,08,09,1, 11.9,1,1, 3.022, 10449.223, 222.686, 52585.905 20/05/23,01:02:53,09,09,1, 11.9,1,1, 3.022, 10449.242, 222.706, 52585.915 20/05/23,01:02:53,10,09,1, 11.9,1,1, 3.022, 10449.223, 222.690, 52585.906 20/05/23,01:02:53,11,09,1, 11.9,1,1, 3.022, 10449.224, 222.693, 52585.896 20/05/23,01:02:53,12,09,1, 11.9,1,1, 3.022, 10449.233, 222.699, 52585.890 20/05/23,01:02:53,13,09,1, 11.9,1,1, 3.022, 10449.209, 222.720, 52585.879 20/05/23,01:02:53,14,09,1, 11.9,1,1, 3.022, 10449.211, 222.738, 52585.888 20/05/23,01:02:53,15,09,1, 11.9,1,1, 3.022, 10449.245, 222.714, 52585.869 20/05/23,01:02:53,16,09,1, 11.9,1,1, 3.022, 10449.236, 222.724, 52585.855 20/05/23,01:02:53,17,09,1, 11.9,1,1, 3.022, 10449.221, 222.738, 52585.878 20/05/23,01:02:53,18,09,1, 11.9,1,1, 3.022, 10449.213, 222.747, 52585.891 20/05/23,01:02:53,19,09,1, 11.9,1,1, 3.022, 10449.239, 222.773, 52585.923 20/05/23,01:02:54,00,09,1, 11.9,1,1, 3.020, 10449.154, 222.833, 52585.795 20/05/23,01:02:54,01,09,1, 11.9,1,1, 3.020, 10449.209, 222.779, 52585.886 20/05/23,01:02:54,02,09,1, 11.9,1,1, 3.020, 10449.194, 222.734, 52585.854 20/05/23,01:02:54,03,09,1, 11.9,1,1, 3.020, 10449.169, 222.776, 52585.836 20/05/23,01:02:54,04,09,1, 11.9,1,1, 3.020, 10449.186, 222.743, 52585.851 20/05/23,01:02:54,05,09,1, 11.9,1,1, 3.020, 10449.180, 222.783, 52585.878 20/05/23,01:02:54,06,09,1, 11.9,1,1, 3.020, 10449.190, 222.793, 52585.844 20/05/23,01:02:54,07,09,1, 11.9,1,1, 3.020, 10449.185, 222.806, 52585.888 20/05/23,01:02:54,08,09,1, 11.9,1,1, 3.020, 10449.184, 222.808, 52585.838 20/05/23,01:02:54,09,09,1, 11.9,1,1, 3.020, 10449.185, 222.813, 52585.860 20/05/23,01:02:54,10,09,1, 11.9,1,1, 3.020, 10449.196, 222.779, 52585.864 20/05/23,01:02:54,11,09,1, 11.9,1,1, 3.020, 10449.191, 222.834, 52585.902 20/05/23,01:02:54,12,09,1, 11.9,1,1, 3.020, 10449.198, 222.807, 52585.834 20/05/23,01:02:54,13,09,1, 11.9,1,1, 3.020, 10449.186, 222.828, 52585.837 20/05/23,01:02:54,14,09,1, 11.9,1,1, 3.020, 10449.149, 222.823, 52585.862 20/05/23,01:02:54,15,09,1, 11.9,1,1, 3.020, 10449.151, 222.844, 52585.823 20/05/23,01:02:54,16,09,1, 11.9,1,1, 3.020, 10449.181, 222.846, 52585.842 20/05/23,01:02:54,17,09,1, 11.9,1,1, 3.020, 10449.180, 222.858, 52585.828 20/05/23,01:02:54,18,09,1, 11.9,1,1, 3.020, 10449.170, 222.847, 52585.808 20/05/23,01:02:54,19,09,1, 11.9,1,1, 3.020, 10449.155, 222.833, 52585.795 20/05/23,01:02:55,00,08,1, 11.8,1,1, 3.020, 10449.221, 222.907, 52585.627 20/05/23,01:02:55,01,08,1, 11.8,1,1, 3.020, 10449.201, 222.829, 52585.790 20/05/23,01:02:55,02,08,1, 11.8,1,1, 3.020, 10449.188, 222.850, 52585.784 20/05/23,01:02:55,03,08,1, 11.8,1,1, 3.020, 10449.199, 222.843, 52585.794 20/05/23,01:02:55,04,08,1, 11.8,1,1, 3.020, 10449.182, 222.849, 52585.806 20/05/23,01:02:55,05,08,1, 11.8,1,1, 3.020, 10449.189, 222.849, 52585.826 20/05/23,01:02:55,06,08,1, 11.8,1,1, 3.020, 10449.181, 222.848, 52585.817 20/05/23,01:02:55,07,08,1, 11.8,1,1, 3.020, 10449.176, 222.864, 52585.813 20/05/23,01:02:55,08,08,1, 11.8,1,1, 3.020, 10449.188, 222.847, 52585.824 20/05/23,01:02:55,09,08,1, 11.8,1,1, 3.020, 10449.183, 222.879, 52585.761 20/05/23,01:02:55,10,08,1, 11.8,1,1, 3.020, 10449.211, 222.863, 52585.742 20/05/23,01:02:55,11,08,1, 11.8,1,1, 3.020, 10449.197, 222.870, 52585.829 20/05/23,01:02:55,12,08,1, 11.8,1,1, 3.020, 10449.227, 222.897, 52585.801 20/05/23,01:02:55,13,08,1, 11.8,1,1, 3.020, 10449.203, 222.915, 52585.762 20/05/23,01:02:55,14,08,1, 11.8,1,1, 3.020, 10449.212, 222.886, 52585.808 20/05/23,01:02:55,15,08,1, 11.8,1,1, 3.020, 10449.215, 222.915, 52585.762 20/05/23,01:02:55,16,08,1, 11.8,1,1, 3.020, 10449.220, 222.885, 52585.758 20/05/23,01:02:55,17,08,1, 11.8,1,1, 3.020, 10449.203, 222.905, 52585.732 20/05/23,01:02:55,18,08,1, 11.8,1,1, 3.020, 10449.218, 222.912, 52585.719 20/05/23,01:02:55,19,08,1, 11.8,1,1, 3.020, 10449.227, 222.907, 52585.627 20/05/23,01:02:56,00,09,1, 11.8,1,1, 3.022, 10449.188, 222.977, 52585.647 20/05/23,01:02:56,01,09,1, 11.8,1,1, 3.022, 10449.265, 222.910, 52585.711 20/05/23,01:02:56,02,09,1, 11.8,1,1, 3.022, 10449.233, 222.916, 52585.733 20/05/23,01:02:56,03,09,1, 11.8,1,1, 3.022, 10449.240, 222.933, 52585.744 20/05/23,01:02:56,04,09,1, 11.8,1,1, 3.022, 10449.223, 222.915, 52585.654 20/05/23,01:02:56,05,09,1, 11.8,1,1, 3.022, 10449.222, 222.918, 52585.703 20/05/23,01:02:56,06,09,1, 11.8,1,1, 3.022, 10449.212, 222.934, 52585.696 20/05/23,01:02:56,07,09,1, 11.8,1,1, 3.022, 10449.220, 222.939, 52585.699 20/05/23,01:02:56,08,09,1, 11.8,1,1, 3.022, 10449.218, 222.932, 52585.645 20/05/23,01:02:56,09,09,1, 11.8,1,1, 3.022, 10449.213, 222.937, 52585.702 20/05/23,01:02:56,10,09,1, 11.8,1,1, 3.022, 10449.202, 222.972, 52585.703 20/05/23,01:02:56,11,09,1, 11.8,1,1, 3.022, 10449.214, 222.939, 52585.652 20/05/23,01:02:56,12,09,1, 11.8,1,1, 3.022, 10449.228, 222.964, 52585.682 20/05/23,01:02:56,13,09,1, 11.8,1,1, 3.022, 10449.209, 222.948, 52585.626 20/05/23,01:02:56,14,09,1, 11.8,1,1, 3.022, 10449.229, 222.965, 52585.665 20/05/23,01:02:56,15,09,1, 11.8,1,1, 3.022, 10449.212, 222.943, 52585.638 20/05/23,01:02:56,16,09,1, 11.8,1,1, 3.022, 10449.206, 222.974, 52585.626 20/05/23,01:02:56,17,09,1, 11.8,1,1, 3.022, 10449.226, 222.963, 52585.626 20/05/23,01:02:56,18,09,1, 11.8,1,1, 3.022, 10449.197, 222.940, 52585.639 20/05/23,01:02:56,19,09,1, 11.8,1,1, 3.022, 10449.190, 222.977, 52585.647 20/05/23,01:02:57,00,08,1, 11.8,1,1, 3.024, 10449.171, 223.034, 52585.518 20/05/23,01:02:57,01,08,1, 11.8,1,1, 3.024, 10449.164, 222.980, 52585.633 20/05/23,01:02:57,02,08,1, 11.8,1,1, 3.024, 10449.199, 222.988, 52585.644 20/05/23,01:02:57,03,08,1, 11.8,1,1, 3.024, 10449.187, 222.987, 52585.591 20/05/23,01:02:57,04,08,1, 11.8,1,1, 3.024, 10449.195, 223.000, 52585.594 20/05/23,01:02:57,05,08,1, 11.8,1,1, 3.024, 10449.192, 222.991, 52585.594 20/05/23,01:02:57,06,08,1, 11.8,1,1, 3.024, 10449.187, 222.988, 52585.551 20/05/23,01:02:57,07,08,1, 11.8,1,1, 3.024, 10449.196, 223.001, 52585.561 20/05/23,01:02:57,08,08,1, 11.8,1,1, 3.024, 10449.193, 222.999, 52585.574 20/05/23,01:02:57,09,08,1, 11.8,1,1, 3.024, 10449.170, 223.006, 52585.574 20/05/23,01:02:57,10,08,1, 11.8,1,1, 3.024, 10449.217, 223.005, 52585.643 20/05/23,01:02:57,11,08,1, 11.8,1,1, 3.024, 10449.173, 223.034, 52585.570 20/05/23,01:02:57,12,08,1, 11.8,1,1, 3.024, 10449.190, 223.023, 52585.539 20/05/23,01:02:57,13,08,1, 11.8,1,1, 3.024, 10449.195, 223.006, 52585.520 20/05/23,01:02:57,14,08,1, 11.8,1,1, 3.024, 10449.166, 223.025, 52585.522 20/05/23,01:02:57,15,08,1, 11.8,1,1, 3.024, 10449.211, 223.025, 52585.552 20/05/23,01:02:57,16,08,1, 11.8,1,1, 3.024, 10449.181, 223.037, 52585.509 20/05/23,01:02:57,17,08,1, 11.8,1,1, 3.024, 10449.163, 223.046, 52585.536 20/05/23,01:02:57,18,08,1, 11.8,1,1, 3.024, 10449.192, 223.020, 52585.490 20/05/23,01:02:57,19,08,1, 11.8,1,1, 3.024, 10449.179, 223.034, 52585.518 20/05/23,01:02:58,00,08,1, 11.9,1,1, 3.021, 10449.154, 223.194, 52585.371 20/05/23,01:02:58,01,08,1, 11.9,1,1, 3.021, 10449.187, 223.036, 52585.499 20/05/23,01:02:58,02,08,1, 11.9,1,1, 3.021, 10449.175, 223.054, 52585.474 20/05/23,01:02:58,03,08,1, 11.9,1,1, 3.021, 10449.187, 223.076, 52585.483 20/05/23,01:02:58,04,08,1, 11.9,1,1, 3.021, 10449.181, 223.098, 52585.501 20/05/23,01:02:58,05,08,1, 11.9,1,1, 3.021, 10449.171, 223.060, 52585.466 20/05/23,01:02:58,06,08,1, 11.9,1,1, 3.021, 10449.163, 223.074, 52585.475 20/05/23,01:02:58,07,08,1, 11.9,1,1, 3.021, 10449.165, 223.078, 52585.448 20/05/23,01:02:58,08,08,1, 11.9,1,1, 3.021, 10449.178, 223.092, 52585.441 20/05/23,01:02:58,09,08,1, 11.9,1,1, 3.021, 10449.166, 223.102, 52585.453 20/05/23,01:02:58,10,08,1, 11.9,1,1, 3.021, 10449.162, 223.123, 52585.444 20/05/23,01:02:58,11,08,1, 11.9,1,1, 3.021, 10449.176, 223.106, 52585.409 20/05/23,01:02:58,12,08,1, 11.9,1,1, 3.021, 10449.141, 223.135, 52585.387 20/05/23,01:02:58,13,08,1, 11.9,1,1, 3.021, 10449.161, 223.108, 52585.395 20/05/23,01:02:58,14,08,1, 11.9,1,1, 3.021, 10449.170, 223.132, 52585.420 20/05/23,01:02:58,15,08,1, 11.9,1,1, 3.021, 10449.181, 223.143, 52585.426 20/05/23,01:02:58,16,08,1, 11.9,1,1, 3.021, 10449.183, 223.143, 52585.401 20/05/23,01:02:58,17,08,1, 11.9,1,1, 3.021, 10449.158, 223.172, 52585.365 20/05/23,01:02:58,18,08,1, 11.9,1,1, 3.021, 10449.167, 223.160, 52585.396 20/05/23,01:02:58,19,08,1, 11.9,1,1, 3.021, 10449.160, 223.194, 52585.371 20/05/23,01:02:59,00,08,1, 11.9,1,1, 3.017, 10449.163, 223.363, 52585.237 20/05/23,01:02:59,01,08,1, 11.9,1,1, 3.017, 10449.176, 223.194, 52585.383 20/05/23,01:02:59,02,08,1, 11.9,1,1, 3.017, 10449.167, 223.213, 52585.381 20/05/23,01:02:59,03,08,1, 11.9,1,1, 3.017, 10449.167, 223.209, 52585.346 20/05/23,01:02:59,04,08,1, 11.9,1,1, 3.017, 10449.177, 223.216, 52585.338 20/05/23,01:02:59,05,08,1, 11.9,1,1, 3.017, 10449.150, 223.208, 52585.316 20/05/23,01:02:59,06,08,1, 11.9,1,1, 3.017, 10449.132, 223.229, 52585.312 20/05/23,01:02:59,07,08,1, 11.9,1,1, 3.017, 10449.161, 223.253, 52585.326 20/05/23,01:02:59,08,08,1, 11.9,1,1, 3.017, 10449.134, 223.274, 52585.322 20/05/23,01:02:59,09,08,1, 11.9,1,1, 3.017, 10449.123, 223.283, 52585.322 20/05/23,01:02:59,10,08,1, 11.9,1,1, 3.017, 10449.172, 223.257, 52585.275 20/05/23,01:02:59,11,08,1, 11.9,1,1, 3.017, 10449.157, 223.289, 52585.300 20/05/23,01:02:59,12,08,1, 11.9,1,1, 3.017, 10449.144, 223.298, 52585.337 20/05/23,01:02:59,13,08,1, 11.9,1,1, 3.017, 10449.164, 223.300, 52585.308 20/05/23,01:02:59,14,08,1, 11.9,1,1, 3.017, 10449.168, 223.307, 52585.272 20/05/23,01:02:59,15,08,1, 11.9,1,1, 3.017, 10449.171, 223.320, 52585.304 20/05/23,01:02:59,16,08,1, 11.9,1,1, 3.017, 10449.179, 223.323, 52585.279 20/05/23,01:02:59,17,08,1, 11.9,1,1, 3.017, 10449.176, 223.338, 52585.265 20/05/23,01:02:59,18,08,1, 11.9,1,1, 3.017, 10449.165, 223.342, 52585.233 20/05/23,01:02:59,19,08,1, 11.9,1,1, 3.017, 10449.170, 223.363, 52585.237 20/05/23,01:03:00,00,10,1, 11.9,1,1, 3.021, 10449.129, 223.511, 52585.137 20/05/23,01:03:00,01,10,1, 11.9,1,1, 3.021, 10449.140, 223.383, 52585.222 20/05/23,01:03:00,02,10,1, 11.9,1,1, 3.021, 10449.177, 223.384, 52585.259 20/05/23,01:03:00,03,10,1, 11.9,1,1, 3.021, 10449.134, 223.391, 52585.203 20/05/23,01:03:00,04,10,1, 11.9,1,1, 3.021, 10449.144, 223.383, 52585.196 20/05/23,01:03:00,05,10,1, 11.9,1,1, 3.021, 10449.144, 223.389, 52585.181 20/05/23,01:03:00,06,10,1, 11.9,1,1, 3.021, 10449.121, 223.424, 52585.180 20/05/23,01:03:00,07,10,1, 11.9,1,1, 3.021, 10449.119, 223.421, 52585.182 20/05/23,01:03:00,08,10,1, 11.9,1,1, 3.021, 10449.134, 223.442, 52585.185 20/05/23,01:03:00,09,10,1, 11.9,1,1, 3.021, 10449.120, 223.426, 52585.159 20/05/23,01:03:00,10,10,1, 11.9,1,1, 3.021, 10449.118, 223.440, 52585.155 20/05/23,01:03:00,11,10,1, 11.9,1,1, 3.021, 10449.130, 223.442, 52585.151 20/05/23,01:03:00,12,10,1, 11.9,1,1, 3.021, 10449.117, 223.461, 52585.178 20/05/23,01:03:00,13,10,1, 11.9,1,1, 3.021, 10449.116, 223.468, 52585.139 20/05/23,01:03:00,14,10,1, 11.9,1,1, 3.021, 10449.124, 223.477, 52585.146 20/05/23,01:03:00,15,10,1, 11.9,1,1, 3.021, 10449.099, 223.493, 52585.143 20/05/23,01:03:00,16,10,1, 11.9,1,1, 3.021, 10449.114, 223.476, 52585.161 20/05/23,01:03:00,17,10,1, 11.9,1,1, 3.021, 10449.110, 223.485, 52585.141 20/05/23,01:03:00,18,10,1, 11.9,1,1, 3.021, 10449.100, 223.516, 52585.126 20/05/23,01:03:00,19,10,1, 11.9,1,1, 3.021, 10449.130, 223.511, 52585.137 20/05/23,01:03:01,00,09,1, 11.9,1,1, 3.020, 10448.996, 223.650, 52585.037 20/05/23,01:03:01,01,09,1, 11.9,1,1, 3.020, 10449.095, 223.499, 52585.103 20/05/23,01:03:01,02,09,1, 11.9,1,1, 3.020, 10449.104, 223.511, 52585.114 20/05/23,01:03:01,03,09,1, 11.9,1,1, 3.020, 10449.113, 223.525, 52585.109 20/05/23,01:03:01,04,09,1, 11.9,1,1, 3.020, 10449.086, 223.530, 52585.086 20/05/23,01:03:01,05,09,1, 11.9,1,1, 3.020, 10449.066, 223.530, 52585.066 20/05/23,01:03:01,06,09,1, 11.9,1,1, 3.020, 10449.070, 223.567, 52585.077 20/05/23,01:03:01,07,09,1, 11.9,1,1, 3.020, 10449.074, 223.569, 52585.130 20/05/23,01:03:01,08,09,1, 11.9,1,1, 3.020, 10449.077, 223.581, 52585.068 20/05/23,01:03:01,09,09,1, 11.9,1,1, 3.020, 10449.059, 223.588, 52585.062 20/05/23,01:03:01,10,09,1, 11.9,1,1, 3.020, 10449.052, 223.589, 52585.080 20/05/23,01:03:01,11,09,1, 11.9,1,1, 3.020, 10449.050, 223.591, 52585.090 20/05/23,01:03:01,12,09,1, 11.9,1,1, 3.020, 10449.032, 223.598, 52585.036 20/05/23,01:03:01,13,09,1, 11.9,1,1, 3.020, 10449.046, 223.623, 52585.058 20/05/23,01:03:01,14,09,1, 11.9,1,1, 3.020, 10449.020, 223.612, 52585.032 20/05/23,01:03:01,15,09,1, 11.9,1,1, 3.020, 10449.049, 223.624, 52585.050 20/05/23,01:03:01,16,09,1, 11.9,1,1, 3.020, 10449.035, 223.626, 52585.067 20/05/23,01:03:01,17,09,1, 11.9,1,1, 3.020, 10449.012, 223.619, 52585.016 20/05/23,01:03:01,18,09,1, 11.9,1,1, 3.020, 10449.028, 223.623, 52585.020 20/05/23,01:03:01,19,09,1, 11.9,1,1, 3.020, 10449.000, 223.650, 52585.037 20/05/23,01:03:02,00,09,1, 11.9,1,1, 3.023, 10448.946, 223.759, 52584.945 20/05/23,01:03:02,01,09,1, 11.9,1,1, 3.023, 10449.016, 223.677, 52585.035 20/05/23,01:03:02,02,09,1, 11.9,1,1, 3.023, 10449.022, 223.671, 52585.007 20/05/23,01:03:02,03,09,1, 11.9,1,1, 3.023, 10449.023, 223.683, 52585.037 20/05/23,01:03:02,04,09,1, 11.9,1,1, 3.023, 10449.020, 223.685, 52585.003 20/05/23,01:03:02,05,09,1, 11.9,1,1, 3.023, 10448.980, 223.681, 52585.008 20/05/23,01:03:02,06,09,1, 11.9,1,1, 3.023, 10448.991, 223.723, 52584.991 20/05/23,01:03:02,07,09,1, 11.9,1,1, 3.023, 10449.006, 223.719, 52585.001 20/05/23,01:03:02,08,09,1, 11.9,1,1, 3.023, 10448.977, 223.735, 52585.002 20/05/23,01:03:02,09,09,1, 11.9,1,1, 3.023, 10448.979, 223.702, 52584.990 20/05/23,01:03:02,10,09,1, 11.9,1,1, 3.023, 10448.992, 223.715, 52585.002 20/05/23,01:03:02,11,09,1, 11.9,1,1, 3.023, 10448.972, 223.689, 52584.984 20/05/23,01:03:02,12,09,1, 11.9,1,1, 3.023, 10448.985, 223.734, 52584.996 20/05/23,01:03:02,13,09,1, 11.9,1,1, 3.023, 10448.985, 223.739, 52584.975 20/05/23,01:03:02,14,09,1, 11.9,1,1, 3.023, 10448.973, 223.747, 52584.974 20/05/23,01:03:02,15,09,1, 11.9,1,1, 3.023, 10448.965, 223.723, 52584.913 20/05/23,01:03:02,16,09,1, 11.9,1,1, 3.023, 10448.988, 223.734, 52584.953 20/05/23,01:03:02,17,09,1, 11.9,1,1, 3.023, 10448.961, 223.747, 52584.977 20/05/23,01:03:02,18,09,1, 11.9,1,1, 3.023, 10448.959, 223.745, 52584.983 20/05/23,01:03:02,19,09,1, 11.9,1,1, 3.023, 10448.952, 223.759, 52584.945 20/05/23,01:03:03,00,09,1, 11.9,1,1, 3.022, 10448.921, 223.848, 52584.894 20/05/23,01:03:03,01,09,1, 11.9,1,1, 3.022, 10448.963, 223.775, 52584.950 20/05/23,01:03:03,02,09,1, 11.9,1,1, 3.022, 10448.973, 223.788, 52584.939 20/05/23,01:03:03,03,09,1, 11.9,1,1, 3.022, 10448.959, 223.795, 52584.960 20/05/23,01:03:03,04,09,1, 11.9,1,1, 3.022, 10448.973, 223.792, 52584.963 20/05/23,01:03:03,05,09,1, 11.9,1,1, 3.022, 10448.943, 223.802, 52584.956 20/05/23,01:03:03,06,09,1, 11.9,1,1, 3.022, 10448.972, 223.813, 52584.966 20/05/23,01:03:03,07,09,1, 11.9,1,1, 3.022, 10448.960, 223.811, 52584.909 20/05/23,01:03:03,08,09,1, 11.9,1,1, 3.022, 10448.955, 223.782, 52584.917 20/05/23,01:03:03,09,09,1, 11.9,1,1, 3.022, 10448.937, 223.797, 52584.923 20/05/23,01:03:03,10,09,1, 11.9,1,1, 3.022, 10448.924, 223.776, 52584.923 20/05/23,01:03:03,11,09,1, 11.9,1,1, 3.022, 10448.923, 223.806, 52584.933 20/05/23,01:03:03,12,09,1, 11.9,1,1, 3.022, 10448.961, 223.798, 52584.875 20/05/23,01:03:03,13,09,1, 11.9,1,1, 3.022, 10448.944, 223.792, 52584.865 20/05/23,01:03:03,14,09,1, 11.9,1,1, 3.022, 10448.916, 223.811, 52584.937 20/05/23,01:03:03,15,09,1, 11.9,1,1, 3.022, 10448.924, 223.836, 52584.934 20/05/23,01:03:03,16,09,1, 11.9,1,1, 3.022, 10448.913, 223.827, 52584.885 20/05/23,01:03:03,17,09,1, 11.9,1,1, 3.022, 10448.903, 223.822, 52584.898 20/05/23,01:03:03,18,09,1, 11.9,1,1, 3.022, 10448.942, 223.830, 52584.899 20/05/23,01:03:03,19,09,1, 11.9,1,1, 3.022, 10448.925, 223.848, 52584.894 20/05/23,01:03:04,00,08,1, 11.9,1,1, 3.019, 10448.871, 223.910, 52584.799 20/05/23,01:03:04,01,08,1, 11.9,1,1, 3.019, 10448.949, 223.848, 52584.909 20/05/23,01:03:04,02,08,1, 11.9,1,1, 3.019, 10448.926, 223.843, 52584.834 20/05/23,01:03:04,03,08,1, 11.9,1,1, 3.019, 10448.912, 223.824, 52584.864 20/05/23,01:03:04,04,08,1, 11.9,1,1, 3.019, 10448.902, 223.846, 52584.847 20/05/23,01:03:04,05,08,1, 11.9,1,1, 3.019, 10448.939, 223.875, 52584.854 20/05/23,01:03:04,06,08,1, 11.9,1,1, 3.019, 10448.931, 223.850, 52584.859 20/05/23,01:03:04,07,08,1, 11.9,1,1, 3.019, 10448.908, 223.868, 52584.840 20/05/23,01:03:04,08,08,1, 11.9,1,1, 3.019, 10448.928, 223.885, 52584.863 20/05/23,01:03:04,09,08,1, 11.9,1,1, 3.019, 10448.919, 223.858, 52584.830 20/05/23,01:03:04,10,08,1, 11.9,1,1, 3.019, 10448.912, 223.868, 52584.839 20/05/23,01:03:04,11,08,1, 11.9,1,1, 3.019, 10448.903, 223.863, 52584.810 20/05/23,01:03:04,12,08,1, 11.9,1,1, 3.019, 10448.918, 223.868, 52584.785 20/05/23,01:03:04,13,08,1, 11.9,1,1, 3.019, 10448.915, 223.887, 52584.812 20/05/23,01:03:04,14,08,1, 11.9,1,1, 3.019, 10448.882, 223.913, 52584.816 20/05/23,01:03:04,15,08,1, 11.9,1,1, 3.019, 10448.872, 223.867, 52584.807 20/05/23,01:03:04,16,08,1, 11.9,1,1, 3.019, 10448.883, 223.892, 52584.771 20/05/23,01:03:04,17,08,1, 11.9,1,1, 3.019, 10448.875, 223.913, 52584.789 20/05/23,01:03:04,18,08,1, 11.9,1,1, 3.019, 10448.889, 223.919, 52584.818 20/05/23,01:03:04,19,08,1, 11.9,1,1, 3.019, 10448.875, 223.910, 52584.799 20/05/23,01:03:05,00,08,1, 11.9,1,1, 3.018, 10448.779, 224.023, 52584.674 20/05/23,01:03:05,01,08,1, 11.9,1,1, 3.018, 10448.842, 223.922, 52584.776 20/05/23,01:03:05,02,08,1, 11.9,1,1, 3.018, 10448.854, 223.929, 52584.794 20/05/23,01:03:05,03,08,1, 11.9,1,1, 3.018, 10448.846, 223.943, 52584.773 20/05/23,01:03:05,04,08,1, 11.9,1,1, 3.018, 10448.877, 223.949, 52584.746 20/05/23,01:03:05,05,08,1, 11.9,1,1, 3.018, 10448.837, 223.929, 52584.754 20/05/23,01:03:05,06,08,1, 11.9,1,1, 3.018, 10448.838, 223.962, 52584.791 20/05/23,01:03:05,07,08,1, 11.9,1,1, 3.018, 10448.832, 223.949, 52584.534 20/05/23,01:03:05,08,08,1, 11.9,1,1, 3.018, 10448.817, 223.972, 52584.881 20/05/23,01:03:05,09,08,1, 11.9,1,1, 3.018, 10448.839, 223.988, 52584.783 20/05/23,01:03:05,10,08,1, 11.9,1,1, 3.018, 10448.862, 223.981, 52584.737 20/05/23,01:03:05,11,08,1, 11.9,1,1, 3.018, 10448.788, 223.967, 52584.731 20/05/23,01:03:05,12,08,1, 11.9,1,1, 3.018, 10448.826, 223.994, 52584.732 20/05/23,01:03:05,13,08,1, 11.9,1,1, 3.018, 10448.795, 224.006, 52584.712 20/05/23,01:03:05,14,08,1, 11.9,1,1, 3.018, 10448.765, 223.997, 52584.696 20/05/23,01:03:05,15,08,1, 11.9,1,1, 3.018, 10448.800, 223.997, 52584.720 20/05/23,01:03:05,16,08,1, 11.9,1,1, 3.018, 10448.757, 224.032, 52584.709 20/05/23,01:03:05,17,08,1, 11.9,1,1, 3.018, 10448.807, 224.002, 52584.594 20/05/23,01:03:05,18,08,1, 11.9,1,1, 3.018, 10448.775, 224.003, 52584.670 20/05/23,01:03:05,19,08,1, 11.9,1,1, 3.018, 10448.785, 224.023, 52584.674 20/05/23,01:03:06,00,09,1, 11.9,1,1, 3.015, 10448.604, 224.182, 52584.637 20/05/23,01:03:06,01,09,1, 11.9,1,1, 3.015, 10448.776, 224.053, 52584.676 20/05/23,01:03:06,02,09,1, 11.9,1,1, 3.015, 10448.742, 224.034, 52584.695 20/05/23,01:03:06,03,09,1, 11.9,1,1, 3.015, 10448.733, 224.044, 52584.668 20/05/23,01:03:06,04,09,1, 11.9,1,1, 3.015, 10448.751, 224.066, 52584.692 20/05/23,01:03:06,05,09,1, 11.9,1,1, 3.015, 10448.730, 224.079, 52584.675 20/05/23,01:03:06,06,09,1, 11.9,1,1, 3.015, 10448.738, 224.093, 52584.663 20/05/23,01:03:06,07,09,1, 11.9,1,1, 3.015, 10448.718, 224.099, 52584.694 20/05/23,01:03:06,08,09,1, 11.9,1,1, 3.015, 10448.721, 224.106, 52584.668 20/05/23,01:03:06,09,09,1, 11.9,1,1, 3.015, 10448.714, 224.101, 52584.694 20/05/23,01:03:06,10,09,1, 11.9,1,1, 3.015, 10448.710, 224.111, 52584.696 20/05/23,01:03:06,11,09,1, 11.9,1,1, 3.015, 10448.686, 224.119, 52584.679 20/05/23,01:03:06,12,09,1, 11.9,1,1, 3.015, 10448.688, 224.136, 52584.602 20/05/23,01:03:06,13,09,1, 11.9,1,1, 3.015, 10448.700, 224.148, 52584.638 20/05/23,01:03:06,14,09,1, 11.9,1,1, 3.015, 10448.664, 224.141, 52584.614 20/05/23,01:03:06,15,09,1, 11.9,1,1, 3.015, 10448.652, 224.172, 52584.647 20/05/23,01:03:06,16,09,1, 11.9,1,1, 3.015, 10448.656, 224.166, 52584.633 20/05/23,01:03:06,17,09,1, 11.9,1,1, 3.015, 10448.630, 224.173, 52584.603 20/05/23,01:03:06,18,09,1, 11.9,1,1, 3.015, 10448.611, 224.187, 52584.671 20/05/23,01:03:06,19,09,1, 11.9,1,1, 3.015, 10448.612, 224.182, 52584.637 20/05/23,01:03:07,00,09,1, 11.9,1,1, 3.020, 10448.470, 224.428, 52584.550 20/05/23,01:03:07,01,09,1, 11.9,1,1, 3.020, 10448.596, 224.213, 52584.632 20/05/23,01:03:07,02,09,1, 11.9,1,1, 3.020, 10448.594, 224.225, 52584.616 20/05/23,01:03:07,03,09,1, 11.9,1,1, 3.020, 10448.590, 224.243, 52584.624 20/05/23,01:03:07,04,09,1, 11.9,1,1, 3.020, 10448.592, 224.236, 52584.629 20/05/23,01:03:07,05,09,1, 11.9,1,1, 3.020, 10448.566, 224.284, 52584.612 20/05/23,01:03:07,06,09,1, 11.9,1,1, 3.020, 10448.560, 224.270, 52584.592 20/05/23,01:03:07,07,09,1, 11.9,1,1, 3.020, 10448.583, 224.275, 52584.622 20/05/23,01:03:07,08,09,1, 11.9,1,1, 3.020, 10448.530, 224.295, 52584.629 20/05/23,01:03:07,09,09,1, 11.9,1,1, 3.020, 10448.543, 224.312, 52584.684 20/05/23,01:03:07,10,09,1, 11.9,1,1, 3.020, 10448.531, 224.301, 52584.659 20/05/23,01:03:07,11,09,1, 11.9,1,1, 3.020, 10448.498, 224.317, 52584.602 20/05/23,01:03:07,12,09,1, 11.9,1,1, 3.020, 10448.532, 224.334, 52584.598 20/05/23,01:03:07,13,09,1, 11.9,1,1, 3.020, 10448.523, 224.345, 52584.585 20/05/23,01:03:07,14,09,1, 11.9,1,1, 3.020, 10448.486, 224.328, 52584.590 20/05/23,01:03:07,15,09,1, 11.9,1,1, 3.020, 10448.513, 224.352, 52584.582 20/05/23,01:03:07,16,09,1, 11.9,1,1, 3.020, 10448.469, 224.400, 52584.745 20/05/23,01:03:07,17,09,1, 11.9,1,1, 3.020, 10448.496, 224.385, 52584.536 20/05/23,01:03:07,18,09,1, 11.9,1,1, 3.020, 10448.492, 224.401, 52584.543 20/05/23,01:03:07,19,09,1, 11.9,1,1, 3.020, 10448.474, 224.428, 52584.550 20/05/23,01:03:08,00,09,1, 11.9,1,1, 3.017, 10448.245, 224.724, 52584.541 20/05/23,01:03:08,01,09,1, 11.9,1,1, 3.017, 10448.452, 224.434, 52584.609 20/05/23,01:03:08,02,09,1, 11.9,1,1, 3.017, 10448.418, 224.464, 52584.616 20/05/23,01:03:08,03,09,1, 11.9,1,1, 3.017, 10448.406, 224.462, 52584.566 20/05/23,01:03:08,04,09,1, 11.9,1,1, 3.017, 10448.398, 224.479, 52584.571 20/05/23,01:03:08,05,09,1, 11.9,1,1, 3.017, 10448.394, 224.495, 52584.580 20/05/23,01:03:08,06,09,1, 11.9,1,1, 3.017, 10448.382, 224.519, 52584.596 20/05/23,01:03:08,07,09,1, 11.9,1,1, 3.017, 10448.383, 224.537, 52584.600 20/05/23,01:03:08,08,09,1, 11.9,1,1, 3.017, 10448.379, 224.575, 52584.589 20/05/23,01:03:08,09,09,1, 11.9,1,1, 3.017, 10448.339, 224.563, 52584.569 20/05/23,01:03:08,10,09,1, 11.9,1,1, 3.017, 10448.366, 224.581, 52584.568 20/05/23,01:03:08,11,09,1, 11.9,1,1, 3.017, 10448.328, 224.610, 52584.576 20/05/23,01:03:08,12,09,1, 11.9,1,1, 3.017, 10448.336, 224.628, 52584.593 20/05/23,01:03:08,13,09,1, 11.9,1,1, 3.017, 10448.348, 224.643, 52584.582 20/05/23,01:03:08,14,09,1, 11.9,1,1, 3.017, 10448.318, 224.648, 52584.582 20/05/23,01:03:08,15,09,1, 11.9,1,1, 3.017, 10448.292, 224.680, 52584.577 20/05/23,01:03:08,16,09,1, 11.9,1,1, 3.017, 10448.316, 224.661, 52584.552 20/05/23,01:03:08,17,09,1, 11.9,1,1, 3.017, 10448.280, 224.690, 52584.569 20/05/23,01:03:08,18,09,1, 11.9,1,1, 3.017, 10448.273, 224.706, 52584.583 20/05/23,01:03:08,19,09,1, 11.9,1,1, 3.017, 10448.251, 224.724, 52584.541 20/05/23,01:03:09,00,08,1, 12.0,1,1, 3.019, 10448.045, 225.010, 52584.538 20/05/23,01:03:09,01,08,1, 12.0,1,1, 3.019, 10448.258, 224.764, 52584.569 20/05/23,01:03:09,02,08,1, 12.0,1,1, 3.019, 10448.263, 224.778, 52584.570 20/05/23,01:03:09,03,08,1, 12.0,1,1, 3.019, 10448.263, 224.789, 52584.539 20/05/23,01:03:09,04,08,1, 12.0,1,1, 3.019, 10448.242, 224.793, 52584.568 20/05/23,01:03:09,05,08,1, 12.0,1,1, 3.019, 10448.212, 224.805, 52584.562 20/05/23,01:03:09,06,08,1, 12.0,1,1, 3.019, 10448.214, 224.813, 52584.582 20/05/23,01:03:09,07,08,1, 12.0,1,1, 3.019, 10448.199, 224.860, 52584.567 20/05/23,01:03:09,08,08,1, 12.0,1,1, 3.019, 10448.168, 224.853, 52584.578 20/05/23,01:03:09,09,08,1, 12.0,1,1, 3.019, 10448.201, 224.848, 52584.566 20/05/23,01:03:09,10,08,1, 12.0,1,1, 3.019, 10448.164, 224.887, 52584.563 20/05/23,01:03:09,11,08,1, 12.0,1,1, 3.019, 10448.159, 224.897, 52584.522 20/05/23,01:03:09,12,08,1, 12.0,1,1, 3.019, 10448.145, 224.929, 52584.537 20/05/23,01:03:09,13,08,1, 12.0,1,1, 3.019, 10448.144, 224.950, 52584.552 20/05/23,01:03:09,14,08,1, 12.0,1,1, 3.019, 10448.144, 224.955, 52584.549 20/05/23,01:03:09,15,08,1, 12.0,1,1, 3.019, 10448.118, 224.948, 52584.550 20/05/23,01:03:09,16,08,1, 12.0,1,1, 3.019, 10448.105, 224.968, 52584.528 20/05/23,01:03:09,17,08,1, 12.0,1,1, 3.019, 10448.098, 224.980, 52584.532 20/05/23,01:03:09,18,08,1, 12.0,1,1, 3.019, 10448.095, 224.990, 52584.566 20/05/23,01:03:09,19,08,1, 12.0,1,1, 3.019, 10448.051, 225.010, 52584.538 20/05/23,01:03:10,00,08,1, 11.9,1,1, 3.020, 10447.911, 225.289, 52584.682 20/05/23,01:03:10,01,08,1, 11.9,1,1, 3.020, 10448.080, 225.077, 52584.539 20/05/23,01:03:10,02,08,1, 11.9,1,1, 3.020, 10448.061, 225.050, 52584.598 20/05/23,01:03:10,03,08,1, 11.9,1,1, 3.020, 10448.014, 225.070, 52584.589 20/05/23,01:03:10,04,08,1, 11.9,1,1, 3.020, 10448.017, 225.063, 52584.569 20/05/23,01:03:10,05,08,1, 11.9,1,1, 3.020, 10448.024, 225.118, 52584.681 20/05/23,01:03:10,06,08,1, 11.9,1,1, 3.020, 10448.021, 225.131, 52584.708 20/05/23,01:03:10,07,08,1, 11.9,1,1, 3.020, 10448.030, 225.141, 52584.730 20/05/23,01:03:10,08,08,1, 11.9,1,1, 3.020, 10448.037, 225.145, 52584.691 20/05/23,01:03:10,09,08,1, 11.9,1,1, 3.020, 10448.015, 225.170, 52584.710 20/05/23,01:03:10,10,08,1, 11.9,1,1, 3.020, 10447.969, 225.155, 52584.667 20/05/23,01:03:10,11,08,1, 11.9,1,1, 3.020, 10447.969, 225.204, 52584.662 20/05/23,01:03:10,12,08,1, 11.9,1,1, 3.020, 10447.954, 225.178, 52584.658 20/05/23,01:03:10,13,08,1, 11.9,1,1, 3.020, 10447.956, 225.215, 52584.679 20/05/23,01:03:10,14,08,1, 11.9,1,1, 3.020, 10447.975, 225.234, 52584.692 20/05/23,01:03:10,15,08,1, 11.9,1,1, 3.020, 10447.937, 225.255, 52584.701 20/05/23,01:03:10,16,08,1, 11.9,1,1, 3.020, 10447.962, 225.268, 52584.690 20/05/23,01:03:10,17,08,1, 11.9,1,1, 3.020, 10447.931, 225.269, 52584.709 20/05/23,01:03:10,18,08,1, 11.9,1,1, 3.020, 10447.919, 225.264, 52584.701 20/05/23,01:03:10,19,08,1, 11.9,1,1, 3.020, 10447.919, 225.289, 52584.682 20/05/23,01:03:11,00,08,1, 11.9,1,1, 3.022, 10447.744, 225.494, 52584.649 20/05/23,01:03:11,01,08,1, 11.9,1,1, 3.022, 10447.921, 225.312, 52584.658 20/05/23,01:03:11,02,08,1, 11.9,1,1, 3.022, 10447.891, 225.350, 52584.681 20/05/23,01:03:11,03,08,1, 11.9,1,1, 3.022, 10447.897, 225.346, 52584.707 20/05/23,01:03:11,04,08,1, 11.9,1,1, 3.022, 10447.897, 225.319, 52584.674 20/05/23,01:03:11,05,08,1, 11.9,1,1, 3.022, 10447.876, 225.324, 52584.680 20/05/23,01:03:11,06,08,1, 11.9,1,1, 3.022, 10447.849, 225.365, 52584.669 20/05/23,01:03:11,07,08,1, 11.9,1,1, 3.022, 10447.832, 225.376, 52584.655 20/05/23,01:03:11,08,08,1, 11.9,1,1, 3.022, 10447.845, 225.379, 52584.702 20/05/23,01:03:11,09,08,1, 11.9,1,1, 3.022, 10447.845, 225.384, 52584.672 20/05/23,01:03:11,10,08,1, 11.9,1,1, 3.022, 10447.815, 225.390, 52584.675 20/05/23,01:03:11,11,08,1, 11.9,1,1, 3.022, 10447.833, 225.386, 52584.666 20/05/23,01:03:11,12,08,1, 11.9,1,1, 3.022, 10447.836, 225.427, 52584.689 20/05/23,01:03:11,13,08,1, 11.9,1,1, 3.022, 10447.787, 225.427, 52584.701 20/05/23,01:03:11,14,08,1, 11.9,1,1, 3.022, 10447.803, 225.448, 52584.682 20/05/23,01:03:11,15,08,1, 11.9,1,1, 3.022, 10447.795, 225.462, 52584.683 20/05/23,01:03:11,16,08,1, 11.9,1,1, 3.022, 10447.784, 225.470, 52584.683 20/05/23,01:03:11,17,08,1, 11.9,1,1, 3.022, 10447.765, 225.484, 52584.689 20/05/23,01:03:11,18,08,1, 11.9,1,1, 3.022, 10447.770, 225.495, 52584.688 20/05/23,01:03:11,19,08,1, 11.9,1,1, 3.022, 10447.745, 225.494, 52584.649 20/05/23,01:03:12,00,09,1, 11.9,1,1, 3.020, 10447.586, 225.647, 52584.673 20/05/23,01:03:12,01,09,1, 11.9,1,1, 3.020, 10447.755, 225.497, 52584.676 20/05/23,01:03:12,02,09,1, 11.9,1,1, 3.020, 10447.745, 225.531, 52584.670 20/05/23,01:03:12,03,09,1, 11.9,1,1, 3.020, 10447.729, 225.530, 52584.672 20/05/23,01:03:12,04,09,1, 11.9,1,1, 3.020, 10447.705, 225.558, 52584.692 20/05/23,01:03:12,05,09,1, 11.9,1,1, 3.020, 10447.681, 225.530, 52584.675 20/05/23,01:03:12,06,09,1, 11.9,1,1, 3.020, 10447.683, 225.548, 52584.666 20/05/23,01:03:12,07,09,1, 11.9,1,1, 3.020, 10447.687, 225.543, 52584.670 20/05/23,01:03:12,08,09,1, 11.9,1,1, 3.020, 10447.673, 225.541, 52584.689 20/05/23,01:03:12,09,09,1, 11.9,1,1, 3.020, 10447.672, 225.592, 52584.704 20/05/23,01:03:12,10,09,1, 11.9,1,1, 3.020, 10447.679, 225.591, 52584.718 20/05/23,01:03:12,11,09,1, 11.9,1,1, 3.020, 10447.642, 225.573, 52584.697 20/05/23,01:03:12,12,09,1, 11.9,1,1, 3.020, 10447.615, 225.616, 52584.677 20/05/23,01:03:12,13,09,1, 11.9,1,1, 3.020, 10447.617, 225.592, 52584.675 20/05/23,01:03:12,14,09,1, 11.9,1,1, 3.020, 10447.620, 225.617, 52584.712 20/05/23,01:03:12,15,09,1, 11.9,1,1, 3.020, 10447.593, 225.628, 52584.667 20/05/23,01:03:12,16,09,1, 11.9,1,1, 3.020, 10447.611, 225.646, 52584.672 20/05/23,01:03:12,17,09,1, 11.9,1,1, 3.020, 10447.582, 225.656, 52584.680 20/05/23,01:03:12,18,09,1, 11.9,1,1, 3.020, 10447.585, 225.675, 52584.658 20/05/23,01:03:12,19,09,1, 11.9,1,1, 3.020, 10447.588, 225.647, 52584.673 20/05/23,01:03:13,00,08,1, 11.9,1,1, 3.018, 10447.527, 225.759, 52584.663 20/05/23,01:03:13,01,08,1, 11.9,1,1, 3.018, 10447.562, 225.678, 52584.658 20/05/23,01:03:13,02,08,1, 11.9,1,1, 3.018, 10447.592, 225.677, 52584.676 20/05/23,01:03:13,03,08,1, 11.9,1,1, 3.018, 10447.553, 225.654, 52584.671 20/05/23,01:03:13,04,08,1, 11.9,1,1, 3.018, 10447.571, 225.673, 52584.666 20/05/23,01:03:13,05,08,1, 11.9,1,1, 3.018, 10447.553, 225.694, 52584.646 20/05/23,01:03:13,06,08,1, 11.9,1,1, 3.018, 10447.539, 225.716, 52584.638 20/05/23,01:03:13,07,08,1, 11.9,1,1, 3.018, 10447.544, 225.705, 52584.686 20/05/23,01:03:13,08,08,1, 11.9,1,1, 3.018, 10447.517, 225.726, 52584.667 20/05/23,01:03:13,09,08,1, 11.9,1,1, 3.018, 10447.547, 225.727, 52584.632 20/05/23,01:03:13,10,08,1, 11.9,1,1, 3.018, 10447.542, 225.716, 52584.620 20/05/23,01:03:13,11,08,1, 11.9,1,1, 3.018, 10447.556, 225.751, 52584.611 20/05/23,01:03:13,12,08,1, 11.9,1,1, 3.018, 10447.558, 225.744, 52584.622 20/05/23,01:03:13,13,08,1, 11.9,1,1, 3.018, 10447.509, 225.754, 52584.621 20/05/23,01:03:13,14,08,1, 11.9,1,1, 3.018, 10447.530, 225.752, 52584.610 20/05/23,01:03:13,15,08,1, 11.9,1,1, 3.018, 10447.525, 225.743, 52584.603 20/05/23,01:03:13,16,08,1, 11.9,1,1, 3.018, 10447.507, 225.758, 52584.656 20/05/23,01:03:13,17,08,1, 11.9,1,1, 3.018, 10447.499, 225.757, 52584.644 20/05/23,01:03:13,18,08,1, 11.9,1,1, 3.018, 10447.491, 225.748, 52584.657 20/05/23,01:03:13,19,08,1, 11.9,1,1, 3.018, 10447.529, 225.759, 52584.663 20/05/23,01:03:14,00,08,1, 11.9,1,1, 3.018, 10447.444, 225.752, 52584.613 20/05/23,01:03:14,01,08,1, 11.9,1,1, 3.018, 10447.493, 225.756, 52584.635 20/05/23,01:03:14,02,08,1, 11.9,1,1, 3.018, 10447.506, 225.766, 52584.660 20/05/23,01:03:14,03,08,1, 11.9,1,1, 3.018, 10447.485, 225.752, 52584.606 20/05/23,01:03:14,04,08,1, 11.9,1,1, 3.018, 10447.482, 225.769, 52584.602 20/05/23,01:03:14,05,08,1, 11.9,1,1, 3.018, 10447.478, 225.774, 52584.639 20/05/23,01:03:14,06,08,1, 11.9,1,1, 3.018, 10447.486, 225.767, 52584.634 20/05/23,01:03:14,07,08,1, 11.9,1,1, 3.018, 10447.469, 225.766, 52584.615 20/05/23,01:03:14,08,08,1, 11.9,1,1, 3.018, 10447.499, 225.762, 52584.605 20/05/23,01:03:14,09,08,1, 11.9,1,1, 3.018, 10447.477, 225.782, 52584.620 20/05/23,01:03:14,10,08,1, 11.9,1,1, 3.018, 10447.473, 225.762, 52584.631 20/05/23,01:03:14,11,08,1, 11.9,1,1, 3.018, 10447.473, 225.776, 52584.568 20/05/23,01:03:14,12,08,1, 11.9,1,1, 3.018, 10447.449, 225.771, 52584.590 20/05/23,01:03:14,13,08,1, 11.9,1,1, 3.018, 10447.448, 225.777, 52584.588 20/05/23,01:03:14,14,08,1, 11.9,1,1, 3.018, 10447.444, 225.775, 52584.587 20/05/23,01:03:14,15,08,1, 11.9,1,1, 3.018, 10447.448, 225.782, 52584.580 20/05/23,01:03:14,16,08,1, 11.9,1,1, 3.018, 10447.447, 225.757, 52584.536 20/05/23,01:03:14,17,08,1, 11.9,1,1, 3.018, 10447.438, 225.739, 52584.588 20/05/23,01:03:14,18,08,1, 11.9,1,1, 3.018, 10447.455, 225.767, 52584.599 20/05/23,01:03:14,19,08,1, 11.9,1,1, 3.018, 10447.446, 225.752, 52584.613 20/05/23,01:03:15,00,09,1, 11.9,1,1, 3.019, 10447.352, 225.788, 52584.481 20/05/23,01:03:15,01,09,1, 11.9,1,1, 3.019, 10447.446, 225.772, 52584.570 20/05/23,01:03:15,02,09,1, 11.9,1,1, 3.019, 10447.427, 225.773, 52584.600 20/05/23,01:03:15,03,09,1, 11.9,1,1, 3.019, 10447.419, 225.774, 52584.610 20/05/23,01:03:15,04,09,1, 11.9,1,1, 3.019, 10447.414, 225.771, 52584.615 20/05/23,01:03:15,05,09,1, 11.9,1,1, 3.019, 10447.388, 225.771, 52584.523 20/05/23,01:03:15,06,09,1, 11.9,1,1, 3.019, 10447.406, 225.756, 52584.485 20/05/23,01:03:15,07,09,1, 11.9,1,1, 3.019, 10447.406, 225.765, 52584.532 20/05/23,01:03:15,08,09,1, 11.9,1,1, 3.019, 10447.390, 225.766, 52584.505 20/05/23,01:03:15,09,09,1, 11.9,1,1, 3.019, 10447.389, 225.774, 52584.521 20/05/23,01:03:15,10,09,1, 11.9,1,1, 3.019, 10447.407, 225.773, 52584.486 20/05/23,01:03:15,11,09,1, 11.9,1,1, 3.019, 10447.379, 225.787, 52584.506 20/05/23,01:03:15,12,09,1, 11.9,1,1, 3.019, 10447.389, 225.775, 52584.482 20/05/23,01:03:15,13,09,1, 11.9,1,1, 3.019, 10447.374, 225.770, 52584.453 20/05/23,01:03:15,14,09,1, 11.9,1,1, 3.019, 10447.382, 225.779, 52584.454 20/05/23,01:03:15,15,09,1, 11.9,1,1, 3.019, 10447.378, 225.783, 52584.444 20/05/23,01:03:15,16,09,1, 11.9,1,1, 3.019, 10447.362, 225.763, 52584.471 20/05/23,01:03:15,17,09,1, 11.9,1,1, 3.019, 10447.360, 225.777, 52584.465 20/05/23,01:03:15,18,09,1, 11.9,1,1, 3.019, 10447.355, 225.774, 52584.465 20/05/23,01:03:15,19,09,1, 11.9,1,1, 3.019, 10447.355, 225.788, 52584.481 20/05/23,01:03:16,00,08,1, 11.9,1,1, 3.021, 10447.294, 225.922, 52584.464 20/05/23,01:03:16,01,08,1, 11.9,1,1, 3.021, 10447.368, 225.804, 52584.486 20/05/23,01:03:16,02,08,1, 11.9,1,1, 3.021, 10447.364, 225.805, 52584.471 20/05/23,01:03:16,03,08,1, 11.9,1,1, 3.021, 10447.349, 225.842, 52584.575 20/05/23,01:03:16,04,08,1, 11.9,1,1, 3.021, 10447.335, 225.798, 52584.431 20/05/23,01:03:16,05,08,1, 11.9,1,1, 3.021, 10447.345, 225.832, 52584.446 20/05/23,01:03:16,06,08,1, 11.9,1,1, 3.021, 10447.323, 225.818, 52584.456 20/05/23,01:03:16,07,08,1, 11.9,1,1, 3.021, 10447.331, 225.852, 52584.464 20/05/23,01:03:16,08,08,1, 11.9,1,1, 3.021, 10447.328, 225.845, 52584.438 20/05/23,01:03:16,09,08,1, 11.9,1,1, 3.021, 10447.314, 225.860, 52584.452 20/05/23,01:03:16,10,08,1, 11.9,1,1, 3.021, 10447.284, 225.859, 52584.466 20/05/23,01:03:16,11,08,1, 11.9,1,1, 3.021, 10447.298, 225.882, 52584.503 20/05/23,01:03:16,12,08,1, 11.9,1,1, 3.021, 10447.320, 225.873, 52584.449 20/05/23,01:03:16,13,08,1, 11.9,1,1, 3.021, 10447.307, 225.870, 52584.460 20/05/23,01:03:16,14,08,1, 11.9,1,1, 3.021, 10447.294, 225.904, 52584.456 20/05/23,01:03:16,15,08,1, 11.9,1,1, 3.021, 10447.254, 225.915, 52584.495 20/05/23,01:03:16,16,08,1, 11.9,1,1, 3.021, 10447.305, 225.902, 52584.436 20/05/23,01:03:16,17,08,1, 11.9,1,1, 3.021, 10447.292, 225.901, 52584.476 20/05/23,01:03:16,18,08,1, 11.9,1,1, 3.021, 10447.281, 225.899, 52584.486 20/05/23,01:03:16,19,08,1, 11.9,1,1, 3.021, 10447.299, 225.922, 52584.464 20/05/23,01:03:17,00,08,1, 11.9,1,1, 3.021, 10447.168, 226.093, 52584.397 20/05/23,01:03:17,01,08,1, 11.9,1,1, 3.021, 10447.257, 225.945, 52584.468 20/05/23,01:03:17,02,08,1, 11.9,1,1, 3.021, 10447.238, 225.961, 52584.465 20/05/23,01:03:17,03,08,1, 11.9,1,1, 3.021, 10447.259, 225.963, 52584.486 20/05/23,01:03:17,04,08,1, 11.9,1,1, 3.021, 10447.243, 225.966, 52584.493 20/05/23,01:03:17,05,08,1, 11.9,1,1, 3.021, 10447.234, 225.981, 52584.453 20/05/23,01:03:17,06,08,1, 11.9,1,1, 3.021, 10447.225, 225.983, 52584.479 20/05/23,01:03:17,07,08,1, 11.9,1,1, 3.021, 10447.208, 226.014, 52584.464 20/05/23,01:03:17,08,08,1, 11.9,1,1, 3.021, 10447.228, 225.998, 52584.447 20/05/23,01:03:17,09,08,1, 11.9,1,1, 3.021, 10447.208, 226.037, 52584.427 20/05/23,01:03:17,10,08,1, 11.9,1,1, 3.021, 10447.208, 226.007, 52584.496 20/05/23,01:03:17,11,08,1, 11.9,1,1, 3.021, 10447.189, 226.029, 52584.452 20/05/23,01:03:17,12,08,1, 11.9,1,1, 3.021, 10447.196, 226.033, 52584.494 20/05/23,01:03:17,13,08,1, 11.9,1,1, 3.021, 10447.197, 226.048, 52584.432 20/05/23,01:03:17,14,08,1, 11.9,1,1, 3.021, 10447.212, 226.053, 52584.470 20/05/23,01:03:17,15,08,1, 11.9,1,1, 3.021, 10447.190, 226.092, 52584.431 20/05/23,01:03:17,16,08,1, 11.9,1,1, 3.021, 10447.182, 226.074, 52584.482 20/05/23,01:03:17,17,08,1, 11.9,1,1, 3.021, 10447.170, 226.062, 52584.444 20/05/23,01:03:17,18,08,1, 11.9,1,1, 3.021, 10447.141, 226.078, 52584.486 20/05/23,01:03:17,19,08,1, 11.9,1,1, 3.021, 10447.174, 226.093, 52584.397 20/05/23,01:03:18,00,08,1, 11.9,1,1, 3.016, 10447.068, 226.256, 52584.298 20/05/23,01:03:18,01,08,1, 11.9,1,1, 3.016, 10447.162, 226.117, 52584.424 20/05/23,01:03:18,02,08,1, 11.9,1,1, 3.016, 10447.165, 226.088, 52584.434 20/05/23,01:03:18,03,08,1, 11.9,1,1, 3.016, 10447.147, 226.137, 52584.446 20/05/23,01:03:18,04,08,1, 11.9,1,1, 3.016, 10447.141, 226.163, 52584.427 20/05/23,01:03:18,05,08,1, 11.9,1,1, 3.016, 10447.160, 226.160, 52584.460 20/05/23,01:03:18,06,08,1, 11.9,1,1, 3.016, 10447.125, 226.169, 52584.410 20/05/23,01:03:18,07,08,1, 11.9,1,1, 3.016, 10447.134, 226.169, 52584.413 20/05/23,01:03:18,08,08,1, 11.9,1,1, 3.016, 10447.133, 226.151, 52584.395 20/05/23,01:03:18,09,08,1, 11.9,1,1, 3.016, 10447.118, 226.174, 52584.417 20/05/23,01:03:18,10,08,1, 11.9,1,1, 3.016, 10447.130, 226.188, 52584.420 20/05/23,01:03:18,11,08,1, 11.9,1,1, 3.016, 10447.102, 226.210, 52584.414 20/05/23,01:03:18,12,08,1, 11.9,1,1, 3.016, 10447.116, 226.210, 52584.373 20/05/23,01:03:18,13,08,1, 11.9,1,1, 3.016, 10447.119, 226.220, 52584.415 20/05/23,01:03:18,14,08,1, 11.9,1,1, 3.016, 10447.107, 226.206, 52584.442 20/05/23,01:03:18,15,08,1, 11.9,1,1, 3.016, 10447.104, 226.225, 52584.382 20/05/23,01:03:18,16,08,1, 11.9,1,1, 3.016, 10447.094, 226.244, 52584.437 20/05/23,01:03:18,17,08,1, 11.9,1,1, 3.016, 10447.094, 226.246, 52584.401 20/05/23,01:03:18,18,08,1, 11.9,1,1, 3.016, 10447.117, 226.243, 52584.594 20/05/23,01:03:18,19,08,1, 11.9,1,1, 3.016, 10447.076, 226.256, 52584.298 20/05/23,01:03:19,00,09,1, 11.8,1,1, 3.017, 10447.018, 226.386, 52584.348 20/05/23,01:03:19,01,09,1, 11.8,1,1, 3.017, 10447.089, 226.284, 52584.438 20/05/23,01:03:19,02,09,1, 11.8,1,1, 3.017, 10447.089, 226.278, 52584.377 20/05/23,01:03:19,03,09,1, 11.8,1,1, 3.017, 10447.110, 226.287, 52584.390 20/05/23,01:03:19,04,09,1, 11.8,1,1, 3.017, 10447.092, 226.295, 52584.363 20/05/23,01:03:19,05,09,1, 11.8,1,1, 3.017, 10447.074, 226.274, 52584.372 20/05/23,01:03:19,06,09,1, 11.8,1,1, 3.017, 10447.067, 226.299, 52584.372 20/05/23,01:03:19,07,09,1, 11.8,1,1, 3.017, 10447.061, 226.313, 52584.356 20/05/23,01:03:19,08,09,1, 11.8,1,1, 3.017, 10447.064, 226.334, 52584.388 20/05/23,01:03:19,09,09,1, 11.8,1,1, 3.017, 10447.049, 226.310, 52584.363 20/05/23,01:03:19,10,09,1, 11.8,1,1, 3.017, 10447.053, 226.300, 52584.338 20/05/23,01:03:19,11,09,1, 11.8,1,1, 3.017, 10447.037, 226.303, 52584.354 20/05/23,01:03:19,12,09,1, 11.8,1,1, 3.017, 10447.069, 226.323, 52584.342 20/05/23,01:03:19,13,09,1, 11.8,1,1, 3.017, 10447.050, 226.328, 52584.338 20/05/23,01:03:19,14,09,1, 11.8,1,1, 3.017, 10447.043, 226.343, 52584.357 20/05/23,01:03:19,15,09,1, 11.8,1,1, 3.017, 10447.044, 226.338, 52584.330 20/05/23,01:03:19,16,09,1, 11.8,1,1, 3.017, 10447.032, 226.373, 52584.329 20/05/23,01:03:19,17,09,1, 11.8,1,1, 3.017, 10447.028, 226.366, 52584.336 20/05/23,01:03:19,18,09,1, 11.8,1,1, 3.017, 10447.050, 226.349, 52584.310 20/05/23,01:03:19,19,09,1, 11.8,1,1, 3.017, 10447.022, 226.386, 52584.348 20/05/23,01:03:20,00,08,1, 12.0,1,1, 3.016, 10446.993, 226.431, 52584.237 20/05/23,01:03:20,01,08,1, 12.0,1,1, 3.016, 10447.013, 226.384, 52584.368 20/05/23,01:03:20,02,08,1, 12.0,1,1, 3.016, 10447.022, 226.364, 52584.333 20/05/23,01:03:20,03,08,1, 12.0,1,1, 3.016, 10447.016, 226.383, 52584.342 20/05/23,01:03:20,04,08,1, 12.0,1,1, 3.016, 10447.052, 226.386, 52584.329 20/05/23,01:03:20,05,08,1, 12.0,1,1, 3.016, 10447.043, 226.414, 52584.310 20/05/23,01:03:20,06,08,1, 12.0,1,1, 3.016, 10447.028, 226.393, 52584.302 20/05/23,01:03:20,07,08,1, 12.0,1,1, 3.016, 10447.013, 226.388, 52584.253 20/05/23,01:03:20,08,08,1, 12.0,1,1, 3.016, 10447.039, 226.389, 52584.249 20/05/23,01:03:20,09,08,1, 12.0,1,1, 3.016, 10447.007, 226.406, 52584.288 20/05/23,01:03:20,10,08,1, 12.0,1,1, 3.016, 10447.024, 226.392, 52584.281 20/05/23,01:03:20,11,08,1, 12.0,1,1, 3.016, 10447.014, 226.411, 52584.246 20/05/23,01:03:20,12,08,1, 12.0,1,1, 3.016, 10447.004, 226.400, 52584.237 20/05/23,01:03:20,13,08,1, 12.0,1,1, 3.016, 10447.036, 226.426, 52584.277 20/05/23,01:03:20,14,08,1, 12.0,1,1, 3.016, 10447.022, 226.459, 52584.285 20/05/23,01:03:20,15,08,1, 12.0,1,1, 3.016, 10447.020, 226.413, 52584.270 20/05/23,01:03:20,16,08,1, 12.0,1,1, 3.016, 10447.010, 226.426, 52584.124 20/05/23,01:03:20,17,08,1, 12.0,1,1, 3.016, 10447.019, 226.418, 52584.132 20/05/23,01:03:20,18,08,1, 12.0,1,1, 3.016, 10446.984, 226.444, 52584.233 20/05/23,01:03:20,19,08,1, 12.0,1,1, 3.016, 10446.995, 226.431, 52584.237 20/05/23,01:03:21,00,08,1, 11.9,1,1, 3.023, 10447.010, 226.453, 52584.149 20/05/23,01:03:21,01,08,1, 11.9,1,1, 3.023, 10447.012, 226.462, 52584.226 20/05/23,01:03:21,02,08,1, 11.9,1,1, 3.023, 10447.020, 226.442, 52584.228 20/05/23,01:03:21,03,08,1, 11.9,1,1, 3.023, 10446.994, 226.446, 52584.223 20/05/23,01:03:21,04,08,1, 11.9,1,1, 3.023, 10446.992, 226.456, 52584.235 20/05/23,01:03:21,05,08,1, 11.9,1,1, 3.023, 10446.973, 226.414, 52584.171 20/05/23,01:03:21,06,08,1, 11.9,1,1, 3.023, 10446.986, 226.453, 52584.183 20/05/23,01:03:21,07,08,1, 11.9,1,1, 3.023, 10446.975, 226.450, 52584.226 20/05/23,01:03:21,08,08,1, 11.9,1,1, 3.023, 10447.001, 226.483, 52584.201 20/05/23,01:03:21,09,08,1, 11.9,1,1, 3.023, 10447.004, 226.458, 52584.195 20/05/23,01:03:21,10,08,1, 11.9,1,1, 3.023, 10447.014, 226.493, 52584.252 20/05/23,01:03:21,11,08,1, 11.9,1,1, 3.023, 10447.022, 226.455, 52584.177 20/05/23,01:03:21,12,08,1, 11.9,1,1, 3.023, 10447.000, 226.484, 52584.204 20/05/23,01:03:21,13,08,1, 11.9,1,1, 3.023, 10446.983, 226.466, 52584.152 20/05/23,01:03:21,14,08,1, 11.9,1,1, 3.023, 10446.976, 226.479, 52584.146 20/05/23,01:03:21,15,08,1, 11.9,1,1, 3.023, 10447.013, 226.457, 52584.201 20/05/23,01:03:21,16,08,1, 11.9,1,1, 3.023, 10446.997, 226.455, 52584.159 20/05/23,01:03:21,17,08,1, 11.9,1,1, 3.023, 10446.972, 226.480, 52584.168 20/05/23,01:03:21,18,08,1, 11.9,1,1, 3.023, 10446.958, 226.450, 52584.124 20/05/23,01:03:21,19,08,1, 11.9,1,1, 3.023, 10447.013, 226.453, 52584.149 20/05/23,01:03:22,00,08,1, 11.9,1,1, 3.021, 10446.935, 226.361, 52583.982 20/05/23,01:03:22,01,08,1, 11.9,1,1, 3.021, 10447.011, 226.443, 52584.132 20/05/23,01:03:22,02,08,1, 11.9,1,1, 3.021, 10446.972, 226.457, 52584.160 20/05/23,01:03:22,03,08,1, 11.9,1,1, 3.021, 10446.972, 226.451, 52584.097 20/05/23,01:03:22,04,08,1, 11.9,1,1, 3.021, 10446.986, 226.435, 52584.125 20/05/23,01:03:22,05,08,1, 11.9,1,1, 3.021, 10446.972, 226.432, 52584.093 20/05/23,01:03:22,06,08,1, 11.9,1,1, 3.021, 10446.993, 226.450, 52584.118 20/05/23,01:03:22,07,08,1, 11.9,1,1, 3.021, 10447.004, 226.417, 52584.068 20/05/23,01:03:22,08,08,1, 11.9,1,1, 3.021, 10446.976, 226.431, 52584.057 20/05/23,01:03:22,09,08,1, 11.9,1,1, 3.021, 10446.964, 226.434, 52584.101 20/05/23,01:03:22,10,08,1, 11.9,1,1, 3.021, 10446.955, 226.431, 52584.058 20/05/23,01:03:22,11,08,1, 11.9,1,1, 3.021, 10446.992, 226.414, 52584.039 20/05/23,01:03:22,12,08,1, 11.9,1,1, 3.021, 10446.939, 226.382, 52583.997 20/05/23,01:03:22,13,08,1, 11.9,1,1, 3.021, 10446.998, 226.399, 52584.029 20/05/23,01:03:22,14,08,1, 11.9,1,1, 3.021, 10447.012, 226.384, 52583.955 20/05/23,01:03:22,15,08,1, 11.9,1,1, 3.021, 10446.984, 226.390, 52584.008 20/05/23,01:03:22,16,08,1, 11.9,1,1, 3.021, 10446.966, 226.413, 52584.023 20/05/23,01:03:22,17,08,1, 11.9,1,1, 3.021, 10446.982, 226.376, 52584.000 20/05/23,01:03:22,18,08,1, 11.9,1,1, 3.021, 10446.971, 226.386, 52583.989 20/05/23,01:03:22,19,08,1, 11.9,1,1, 3.021, 10446.942, 226.361, 52583.982 20/05/23,01:03:23,00,08,1, 11.9,1,1, 3.020, 10446.985, 226.329, 52583.849 20/05/23,01:03:23,01,08,1, 11.9,1,1, 3.020, 10446.996, 226.365, 52583.976 20/05/23,01:03:23,02,08,1, 11.9,1,1, 3.020, 10446.967, 226.384, 52583.982 20/05/23,01:03:23,03,08,1, 11.9,1,1, 3.020, 10446.981, 226.358, 52583.963 20/05/23,01:03:23,04,08,1, 11.9,1,1, 3.020, 10446.977, 226.352, 52583.945 20/05/23,01:03:23,05,08,1, 11.9,1,1, 3.020, 10447.000, 226.366, 52583.922 20/05/23,01:03:23,06,08,1, 11.9,1,1, 3.020, 10447.000, 226.353, 52583.891 20/05/23,01:03:23,07,08,1, 11.9,1,1, 3.020, 10446.953, 226.349, 52583.924 20/05/23,01:03:23,08,08,1, 11.9,1,1, 3.020, 10446.983, 226.355, 52583.928 20/05/23,01:03:23,09,08,1, 11.9,1,1, 3.020, 10447.009, 226.349, 52583.887 20/05/23,01:03:23,10,08,1, 11.9,1,1, 3.020, 10446.975, 226.342, 52583.895 20/05/23,01:03:23,11,08,1, 11.9,1,1, 3.020, 10446.992, 226.334, 52583.901 20/05/23,01:03:23,12,08,1, 11.9,1,1, 3.020, 10446.984, 226.354, 52583.891 20/05/23,01:03:23,13,08,1, 11.9,1,1, 3.020, 10446.982, 226.327, 52583.891 20/05/23,01:03:23,14,08,1, 11.9,1,1, 3.020, 10446.990, 226.341, 52583.884 20/05/23,01:03:23,15,08,1, 11.9,1,1, 3.020, 10446.996, 226.346, 52583.845 20/05/23,01:03:23,16,08,1, 11.9,1,1, 3.020, 10446.991, 226.323, 52583.892 20/05/23,01:03:23,17,08,1, 11.9,1,1, 3.020, 10446.992, 226.333, 52583.844 20/05/23,01:03:23,18,08,1, 11.9,1,1, 3.020, 10447.009, 226.324, 52583.822 20/05/23,01:03:23,19,08,1, 11.9,1,1, 3.020, 10446.990, 226.329, 52583.849 20/05/23,01:03:24,00,09,1, 11.8,1,1, 3.021, 10447.043, 226.306, 52583.673 20/05/23,01:03:24,01,09,1, 11.8,1,1, 3.021, 10446.993, 226.317, 52583.828 20/05/23,01:03:24,02,09,1, 11.8,1,1, 3.021, 10446.992, 226.318, 52583.782 20/05/23,01:03:24,03,09,1, 11.8,1,1, 3.021, 10446.993, 226.290, 52583.681 20/05/23,01:03:24,04,09,1, 11.8,1,1, 3.021, 10446.984, 226.317, 52583.805 20/05/23,01:03:24,05,09,1, 11.8,1,1, 3.021, 10447.000, 226.340, 52583.830 20/05/23,01:03:24,06,09,1, 11.8,1,1, 3.021, 10446.987, 226.316, 52583.775 20/05/23,01:03:24,07,09,1, 11.8,1,1, 3.021, 10447.007, 226.312, 52583.770 20/05/23,01:03:24,08,09,1, 11.8,1,1, 3.021, 10446.993, 226.307, 52583.771 20/05/23,01:03:24,09,09,1, 11.8,1,1, 3.021, 10447.000, 226.302, 52583.766 20/05/23,01:03:24,10,09,1, 11.8,1,1, 3.021, 10447.027, 226.307, 52583.770 20/05/23,01:03:24,11,09,1, 11.8,1,1, 3.021, 10447.012, 226.294, 52583.728 20/05/23,01:03:24,12,09,1, 11.8,1,1, 3.021, 10447.002, 226.297, 52583.766 20/05/23,01:03:24,13,09,1, 11.8,1,1, 3.021, 10447.004, 226.315, 52583.728 20/05/23,01:03:24,14,09,1, 11.8,1,1, 3.021, 10447.035, 226.310, 52583.779 20/05/23,01:03:24,15,09,1, 11.8,1,1, 3.021, 10447.030, 226.315, 52583.769 20/05/23,01:03:24,16,09,1, 11.8,1,1, 3.021, 10447.015, 226.273, 52583.710 20/05/23,01:03:24,17,09,1, 11.8,1,1, 3.021, 10447.008, 226.297, 52583.700 20/05/23,01:03:24,18,09,1, 11.8,1,1, 3.021, 10447.030, 226.289, 52583.675 20/05/23,01:03:24,19,09,1, 11.8,1,1, 3.021, 10447.048, 226.306, 52583.673 20/05/23,01:03:25,00,09,1, 11.9,1,1, 3.020, 10447.077, 226.178, 52583.437 20/05/23,01:03:25,01,09,1, 11.9,1,1, 3.020, 10447.036, 226.306, 52583.685 20/05/23,01:03:25,02,09,1, 11.9,1,1, 3.020, 10447.037, 226.239, 52583.679 20/05/23,01:03:25,03,09,1, 11.9,1,1, 3.020, 10447.049, 226.264, 52583.645 20/05/23,01:03:25,04,09,1, 11.9,1,1, 3.020, 10447.057, 226.279, 52583.606 20/05/23,01:03:25,05,09,1, 11.9,1,1, 3.020, 10447.057, 226.235, 52583.616 20/05/23,01:03:25,06,09,1, 11.9,1,1, 3.020, 10447.068, 226.257, 52583.601 20/05/23,01:03:25,07,09,1, 11.9,1,1, 3.020, 10447.034, 226.243, 52583.432 20/05/23,01:03:25,08,09,1, 11.9,1,1, 3.020, 10447.064, 226.263, 52583.681 20/05/23,01:03:25,09,09,1, 11.9,1,1, 3.020, 10447.082, 226.218, 52583.570 20/05/23,01:03:25,10,09,1, 11.9,1,1, 3.020, 10447.092, 226.227, 52583.575 20/05/23,01:03:25,11,09,1, 11.9,1,1, 3.020, 10447.100, 226.234, 52583.547 20/05/23,01:03:25,12,09,1, 11.9,1,1, 3.020, 10447.096, 226.221, 52583.497 20/05/23,01:03:25,13,09,1, 11.9,1,1, 3.020, 10447.083, 226.204, 52583.517 20/05/23,01:03:25,14,09,1, 11.9,1,1, 3.020, 10447.103, 226.228, 52583.513 20/05/23,01:03:25,15,09,1, 11.9,1,1, 3.020, 10447.061, 226.228, 52583.537 20/05/23,01:03:25,16,09,1, 11.9,1,1, 3.020, 10447.074, 226.206, 52583.573 20/05/23,01:03:25,17,09,1, 11.9,1,1, 3.020, 10447.101, 226.193, 52583.525 20/05/23,01:03:25,18,09,1, 11.9,1,1, 3.020, 10447.104, 226.203, 52583.503 20/05/23,01:03:25,19,09,1, 11.9,1,1, 3.020, 10447.084, 226.178, 52583.437 20/05/23,01:03:26,00,08,1, 11.9,1,1, 3.026, 10447.210, 226.027, 52583.268 20/05/23,01:03:26,01,08,1, 11.9,1,1, 3.026, 10447.118, 226.190, 52583.468 20/05/23,01:03:26,02,08,1, 11.9,1,1, 3.026, 10447.107, 226.177, 52583.422 20/05/23,01:03:26,03,08,1, 11.9,1,1, 3.026, 10447.094, 226.175, 52583.431 20/05/23,01:03:26,04,08,1, 11.9,1,1, 3.026, 10447.116, 226.142, 52583.421 20/05/23,01:03:26,05,08,1, 11.9,1,1, 3.026, 10447.125, 226.135, 52583.418 20/05/23,01:03:26,06,08,1, 11.9,1,1, 3.026, 10447.137, 226.142, 52583.437 20/05/23,01:03:26,07,08,1, 11.9,1,1, 3.026, 10447.140, 226.159, 52583.387 20/05/23,01:03:26,08,08,1, 11.9,1,1, 3.026, 10447.148, 226.125, 52583.345 20/05/23,01:03:26,09,08,1, 11.9,1,1, 3.026, 10447.131, 226.103, 52583.383 20/05/23,01:03:26,10,08,1, 11.9,1,1, 3.026, 10447.157, 226.131, 52583.387 20/05/23,01:03:26,11,08,1, 11.9,1,1, 3.026, 10447.148, 226.119, 52583.393 20/05/23,01:03:26,12,08,1, 11.9,1,1, 3.026, 10447.146, 226.102, 52583.367 20/05/23,01:03:26,13,08,1, 11.9,1,1, 3.026, 10447.158, 226.101, 52583.355 20/05/23,01:03:26,14,08,1, 11.9,1,1, 3.026, 10447.177, 226.085, 52583.413 20/05/23,01:03:26,15,08,1, 11.9,1,1, 3.026, 10447.185, 226.077, 52583.361 20/05/23,01:03:26,16,08,1, 11.9,1,1, 3.026, 10447.197, 226.083, 52583.317 20/05/23,01:03:26,17,08,1, 11.9,1,1, 3.026, 10447.210, 226.054, 52583.306 20/05/23,01:03:26,18,08,1, 11.9,1,1, 3.026, 10447.208, 226.041, 52583.342 20/05/23,01:03:26,19,08,1, 11.9,1,1, 3.026, 10447.216, 226.027, 52583.268 20/05/23,01:03:27,00,08,1, 11.9,1,1, 3.018, 10447.360, 225.818, 52583.056 20/05/23,01:03:27,01,08,1, 11.9,1,1, 3.018, 10447.215, 225.992, 52583.278 20/05/23,01:03:27,02,08,1, 11.9,1,1, 3.018, 10447.227, 225.987, 52583.219 20/05/23,01:03:27,03,08,1, 11.9,1,1, 3.018, 10447.213, 226.001, 52583.280 20/05/23,01:03:27,04,08,1, 11.9,1,1, 3.018, 10447.244, 225.992, 52583.219 20/05/23,01:03:27,05,08,1, 11.9,1,1, 3.018, 10447.269, 225.964, 52583.199 20/05/23,01:03:27,06,08,1, 11.9,1,1, 3.018, 10447.234, 225.957, 52583.183 20/05/23,01:03:27,07,08,1, 11.9,1,1, 3.018, 10447.248, 225.928, 52583.192 20/05/23,01:03:27,08,08,1, 11.9,1,1, 3.018, 10447.254, 225.928, 52583.167 20/05/23,01:03:27,09,08,1, 11.9,1,1, 3.018, 10447.280, 225.916, 52583.153 20/05/23,01:03:27,10,08,1, 11.9,1,1, 3.018, 10447.262, 225.914, 52583.177 20/05/23,01:03:27,11,08,1, 11.9,1,1, 3.018, 10447.297, 225.881, 52583.161 20/05/23,01:03:27,12,08,1, 11.9,1,1, 3.018, 10447.281, 225.901, 52583.134 20/05/23,01:03:27,13,08,1, 11.9,1,1, 3.018, 10447.303, 225.901, 52583.145 20/05/23,01:03:27,14,08,1, 11.9,1,1, 3.018, 10447.297, 225.871, 52583.148 20/05/23,01:03:27,15,08,1, 11.9,1,1, 3.018, 10447.317, 225.868, 52583.094 20/05/23,01:03:27,16,08,1, 11.9,1,1, 3.018, 10447.317, 225.897, 52583.126 20/05/23,01:03:27,17,08,1, 11.9,1,1, 3.018, 10447.333, 225.869, 52583.112 20/05/23,01:03:27,18,08,1, 11.9,1,1, 3.018, 10447.361, 225.837, 52583.070 20/05/23,01:03:27,19,08,1, 11.9,1,1, 3.018, 10447.366, 225.818, 52583.056 20/05/23,01:03:28,00,08,1, 11.9,1,1, 3.025, 10447.477, 225.649, 52582.874 20/05/23,01:03:28,01,08,1, 11.9,1,1, 3.025, 10447.348, 225.797, 52583.021 20/05/23,01:03:28,02,08,1, 11.9,1,1, 3.025, 10447.374, 225.805, 52583.063 20/05/23,01:03:28,03,08,1, 11.9,1,1, 3.025, 10447.372, 225.812, 52583.064 20/05/23,01:03:28,04,08,1, 11.9,1,1, 3.025, 10447.377, 225.801, 52583.090 20/05/23,01:03:28,05,08,1, 11.9,1,1, 3.025, 10447.390, 225.787, 52583.008 20/05/23,01:03:28,06,08,1, 11.9,1,1, 3.025, 10447.399, 225.774, 52583.002 20/05/23,01:03:28,07,08,1, 11.9,1,1, 3.025, 10447.406, 225.750, 52582.973 20/05/23,01:03:28,08,08,1, 11.9,1,1, 3.025, 10447.392, 225.743, 52582.949 20/05/23,01:03:28,09,08,1, 11.9,1,1, 3.025, 10447.395, 225.723, 52582.993 20/05/23,01:03:28,10,08,1, 11.9,1,1, 3.025, 10447.391, 225.712, 52582.897 20/05/23,01:03:28,11,08,1, 11.9,1,1, 3.025, 10447.459, 225.723, 52582.901 20/05/23,01:03:28,12,08,1, 11.9,1,1, 3.025, 10447.401, 225.709, 52582.908 20/05/23,01:03:28,13,08,1, 11.9,1,1, 3.025, 10447.444, 225.696, 52582.930 20/05/23,01:03:28,14,08,1, 11.9,1,1, 3.025, 10447.441, 225.665, 52582.886 20/05/23,01:03:28,15,08,1, 11.9,1,1, 3.025, 10447.444, 225.677, 52582.889 20/05/23,01:03:28,16,08,1, 11.9,1,1, 3.025, 10447.456, 225.662, 52582.846 20/05/23,01:03:28,17,08,1, 11.9,1,1, 3.025, 10447.468, 225.674, 52582.908 20/05/23,01:03:28,18,08,1, 11.9,1,1, 3.025, 10447.452, 225.648, 52582.858 20/05/23,01:03:28,19,08,1, 11.9,1,1, 3.025, 10447.484, 225.649, 52582.874 20/05/23,01:03:29,00,08,1, 11.9,1,1, 3.019, 10447.502, 225.447, 52582.697 20/05/23,01:03:29,01,08,1, 11.9,1,1, 3.019, 10447.487, 225.611, 52582.851 20/05/23,01:03:29,02,08,1, 11.9,1,1, 3.019, 10447.494, 225.650, 52582.815 20/05/23,01:03:29,03,08,1, 11.9,1,1, 3.019, 10447.496, 225.621, 52582.847 20/05/23,01:03:29,04,08,1, 11.9,1,1, 3.019, 10447.499, 225.589, 52582.824 20/05/23,01:03:29,05,08,1, 11.9,1,1, 3.019, 10447.499, 225.584, 52582.805 20/05/23,01:03:29,06,08,1, 11.9,1,1, 3.019, 10447.472, 225.575, 52582.790 20/05/23,01:03:29,07,08,1, 11.9,1,1, 3.019, 10447.508, 225.568, 52582.799 20/05/23,01:03:29,08,08,1, 11.9,1,1, 3.019, 10447.498, 225.564, 52582.760 20/05/23,01:03:29,09,08,1, 11.9,1,1, 3.019, 10447.513, 225.560, 52582.784 20/05/23,01:03:29,10,08,1, 11.9,1,1, 3.019, 10447.521, 225.548, 52582.784 20/05/23,01:03:29,11,08,1, 11.9,1,1, 3.019, 10447.507, 225.541, 52582.750 20/05/23,01:03:29,12,08,1, 11.9,1,1, 3.019, 10447.525, 225.530, 52582.727 20/05/23,01:03:29,13,08,1, 11.9,1,1, 3.019, 10447.518, 225.521, 52582.751 20/05/23,01:03:29,14,08,1, 11.9,1,1, 3.019, 10447.530, 225.519, 52582.732 20/05/23,01:03:29,15,08,1, 11.9,1,1, 3.019, 10447.536, 225.504, 52582.719 20/05/23,01:03:29,16,08,1, 11.9,1,1, 3.019, 10447.525, 225.487, 52582.691 20/05/23,01:03:29,17,08,1, 11.9,1,1, 3.019, 10447.560, 225.504, 52582.703 20/05/23,01:03:29,18,08,1, 11.9,1,1, 3.019, 10447.554, 225.497, 52582.689 20/05/23,01:03:29,19,08,1, 11.9,1,1, 3.019, 10447.509, 225.447, 52582.697 20/05/23,01:03:30,00,08,1, 11.9,1,1, 3.018, 10447.519, 225.409, 52582.585 20/05/23,01:03:30,01,08,1, 11.9,1,1, 3.018, 10447.517, 225.465, 52582.633 20/05/23,01:03:30,02,08,1, 11.9,1,1, 3.018, 10447.496, 225.465, 52582.825 20/05/23,01:03:30,03,08,1, 11.9,1,1, 3.018, 10447.550, 225.461, 52582.623 20/05/23,01:03:30,04,08,1, 11.9,1,1, 3.018, 10447.518, 225.453, 52582.648 20/05/23,01:03:30,05,08,1, 11.9,1,1, 3.018, 10447.531, 225.458, 52582.633 20/05/23,01:03:30,06,08,1, 11.9,1,1, 3.018, 10447.538, 225.433, 52582.611 20/05/23,01:03:30,07,08,1, 11.9,1,1, 3.018, 10447.524, 225.442, 52582.625 20/05/23,01:03:30,08,08,1, 11.9,1,1, 3.018, 10447.536, 225.465, 52582.596 20/05/23,01:03:30,09,08,1, 11.9,1,1, 3.018, 10447.506, 225.454, 52582.591 20/05/23,01:03:30,10,08,1, 11.9,1,1, 3.018, 10447.523, 225.444, 52582.603 20/05/23,01:03:30,11,08,1, 11.9,1,1, 3.018, 10447.533, 225.462, 52582.582 20/05/23,01:03:30,12,08,1, 11.9,1,1, 3.018, 10447.531, 225.460, 52582.593 20/05/23,01:03:30,13,08,1, 11.9,1,1, 3.018, 10447.523, 225.428, 52582.547 20/05/23,01:03:30,14,08,1, 11.9,1,1, 3.018, 10447.494, 225.427, 52582.552 20/05/23,01:03:30,15,08,1, 11.9,1,1, 3.018, 10447.526, 225.397, 52582.573 20/05/23,01:03:30,16,08,1, 11.9,1,1, 3.018, 10447.514, 225.421, 52582.546 20/05/23,01:03:30,17,08,1, 11.9,1,1, 3.018, 10447.524, 225.435, 52582.567 20/05/23,01:03:30,18,08,1, 11.9,1,1, 3.018, 10447.532, 225.404, 52582.564 20/05/23,01:03:30,19,08,1, 11.9,1,1, 3.018, 10447.524, 225.409, 52582.585 20/05/23,01:03:31,00,08,1, 11.9,1,1, 3.021, 10447.502, 225.303, 52582.383 20/05/23,01:03:31,01,08,1, 11.9,1,1, 3.021, 10447.522, 225.404, 52582.508 20/05/23,01:03:31,02,08,1, 11.9,1,1, 3.021, 10447.535, 225.387, 52582.522 20/05/23,01:03:31,03,08,1, 11.9,1,1, 3.021, 10447.527, 225.376, 52582.469 20/05/23,01:03:31,04,08,1, 11.9,1,1, 3.021, 10447.512, 225.373, 52582.529 20/05/23,01:03:31,05,08,1, 11.9,1,1, 3.021, 10447.509, 225.364, 52582.478 20/05/23,01:03:31,06,08,1, 11.9,1,1, 3.021, 10447.540, 225.374, 52582.489 20/05/23,01:03:31,07,08,1, 11.9,1,1, 3.021, 10447.514, 225.351, 52582.475 20/05/23,01:03:31,08,08,1, 11.9,1,1, 3.021, 10447.535, 225.341, 52582.471 20/05/23,01:03:31,09,08,1, 11.9,1,1, 3.021, 10447.535, 225.363, 52582.453 20/05/23,01:03:31,10,08,1, 11.9,1,1, 3.021, 10447.513, 225.352, 52582.442 20/05/23,01:03:31,11,08,1, 11.9,1,1, 3.021, 10447.520, 225.343, 52582.488 20/05/23,01:03:31,12,08,1, 11.9,1,1, 3.021, 10447.522, 225.336, 52582.468 20/05/23,01:03:31,13,08,1, 11.9,1,1, 3.021, 10447.526, 225.323, 52582.477 20/05/23,01:03:31,14,08,1, 11.9,1,1, 3.021, 10447.529, 225.321, 52582.412 20/05/23,01:03:31,15,08,1, 11.9,1,1, 3.021, 10447.503, 225.313, 52582.434 20/05/23,01:03:31,16,08,1, 11.9,1,1, 3.021, 10447.515, 225.324, 52582.432 20/05/23,01:03:31,17,08,1, 11.9,1,1, 3.021, 10447.502, 225.312, 52582.390 20/05/23,01:03:31,18,08,1, 11.9,1,1, 3.021, 10447.505, 225.329, 52582.390 20/05/23,01:03:31,19,08,1, 11.9,1,1, 3.021, 10447.506, 225.303, 52582.383 20/05/23,01:03:32,00,10,1, 12.0,1,1, 3.019, 10447.536, 225.325, 52582.350 20/05/23,01:03:32,01,10,1, 12.0,1,1, 3.019, 10447.508, 225.320, 52582.371 20/05/23,01:03:32,02,10,1, 12.0,1,1, 3.019, 10447.513, 225.332, 52582.406 20/05/23,01:03:32,03,10,1, 12.0,1,1, 3.019, 10447.523, 225.303, 52582.337 20/05/23,01:03:32,04,10,1, 12.0,1,1, 3.019, 10447.536, 225.329, 52582.393 20/05/23,01:03:32,05,10,1, 12.0,1,1, 3.019, 10447.512, 225.291, 52582.376 20/05/23,01:03:32,06,10,1, 12.0,1,1, 3.019, 10447.535, 225.310, 52582.386 20/05/23,01:03:32,07,10,1, 12.0,1,1, 3.019, 10447.540, 225.308, 52582.424 20/05/23,01:03:32,08,10,1, 12.0,1,1, 3.019, 10447.522, 225.288, 52582.142 20/05/23,01:03:32,09,10,1, 12.0,1,1, 3.019, 10447.533, 225.293, 52582.469 20/05/23,01:03:32,10,10,1, 12.0,1,1, 3.019, 10447.559, 225.301, 52582.392 20/05/23,01:03:32,11,10,1, 12.0,1,1, 3.019, 10447.532, 225.294, 52582.351 20/05/23,01:03:32,12,10,1, 12.0,1,1, 3.019, 10447.559, 225.284, 52582.386 20/05/23,01:03:32,13,10,1, 12.0,1,1, 3.019, 10447.522, 225.310, 52582.381 20/05/23,01:03:32,14,10,1, 12.0,1,1, 3.019, 10447.563, 225.310, 52582.339 20/05/23,01:03:32,15,10,1, 12.0,1,1, 3.019, 10447.539, 225.317, 52582.374 20/05/23,01:03:32,16,10,1, 12.0,1,1, 3.019, 10447.549, 225.314, 52582.373 20/05/23,01:03:32,17,10,1, 12.0,1,1, 3.019, 10447.568, 225.290, 52582.349 20/05/23,01:03:32,18,10,1, 12.0,1,1, 3.019, 10447.553, 225.309, 52582.342 20/05/23,01:03:32,19,10,1, 12.0,1,1, 3.019, 10447.540, 225.325, 52582.350 20/05/23,01:03:33,00,09,1, 11.9,1,1, 3.021, 10447.569, 225.441, 52582.254 20/05/23,01:03:33,01,09,1, 11.9,1,1, 3.021, 10447.533, 225.329, 52582.303 20/05/23,01:03:33,02,09,1, 11.9,1,1, 3.021, 10447.530, 225.318, 52582.347 20/05/23,01:03:33,03,09,1, 11.9,1,1, 3.021, 10447.536, 225.323, 52582.283 20/05/23,01:03:33,04,09,1, 11.9,1,1, 3.021, 10447.545, 225.335, 52582.311 20/05/23,01:03:33,05,09,1, 11.9,1,1, 3.021, 10447.549, 225.313, 52582.284 20/05/23,01:03:33,06,09,1, 11.9,1,1, 3.021, 10447.558, 225.376, 52582.266 20/05/23,01:03:33,07,09,1, 11.9,1,1, 3.021, 10447.544, 225.376, 52582.288 20/05/23,01:03:33,08,09,1, 11.9,1,1, 3.021, 10447.566, 225.374, 52582.329 20/05/23,01:03:33,09,09,1, 11.9,1,1, 3.021, 10447.571, 225.394, 52582.260 20/05/23,01:03:33,10,09,1, 11.9,1,1, 3.021, 10447.556, 225.371, 52582.299 20/05/23,01:03:33,11,09,1, 11.9,1,1, 3.021, 10447.583, 225.359, 52582.279 20/05/23,01:03:33,12,09,1, 11.9,1,1, 3.021, 10447.582, 225.402, 52582.306 20/05/23,01:03:33,13,09,1, 11.9,1,1, 3.021, 10447.572, 225.402, 52582.266 20/05/23,01:03:33,14,09,1, 11.9,1,1, 3.021, 10447.562, 225.418, 52582.276 20/05/23,01:03:33,15,09,1, 11.9,1,1, 3.021, 10447.604, 225.414, 52582.223 20/05/23,01:03:33,16,09,1, 11.9,1,1, 3.021, 10447.612, 225.435, 52582.290 20/05/23,01:03:33,17,09,1, 11.9,1,1, 3.021, 10447.584, 225.439, 52582.262 20/05/23,01:03:33,18,09,1, 11.9,1,1, 3.021, 10447.613, 225.438, 52582.304 20/05/23,01:03:33,19,09,1, 11.9,1,1, 3.021, 10447.575, 225.441, 52582.254 20/05/23,01:03:34,00,09,1, 11.9,1,1, 3.022, 10447.727, 225.668, 52582.323 20/05/23,01:03:34,01,09,1, 11.9,1,1, 3.022, 10447.611, 225.472, 52582.256 20/05/23,01:03:34,02,09,1, 11.9,1,1, 3.022, 10447.637, 225.470, 52582.308 20/05/23,01:03:34,03,09,1, 11.9,1,1, 3.022, 10447.644, 225.483, 52582.283 20/05/23,01:03:34,04,09,1, 11.9,1,1, 3.022, 10447.628, 225.503, 52582.253 20/05/23,01:03:34,05,09,1, 11.9,1,1, 3.022, 10447.616, 225.529, 52582.311 20/05/23,01:03:34,06,09,1, 11.9,1,1, 3.022, 10447.624, 225.495, 52582.302 20/05/23,01:03:34,07,09,1, 11.9,1,1, 3.022, 10447.642, 225.511, 52582.286 20/05/23,01:03:34,08,09,1, 11.9,1,1, 3.022, 10447.648, 225.538, 52582.273 20/05/23,01:03:34,09,09,1, 11.9,1,1, 3.022, 10447.648, 225.555, 52582.261 20/05/23,01:03:34,10,09,1, 11.9,1,1, 3.022, 10447.658, 225.575, 52582.303 20/05/23,01:03:34,11,09,1, 11.9,1,1, 3.022, 10447.639, 225.598, 52582.269 20/05/23,01:03:34,12,09,1, 11.9,1,1, 3.022, 10447.670, 225.587, 52582.303 20/05/23,01:03:34,13,09,1, 11.9,1,1, 3.022, 10447.686, 225.598, 52582.333 20/05/23,01:03:34,14,09,1, 11.9,1,1, 3.022, 10447.664, 225.604, 52582.267 20/05/23,01:03:34,15,09,1, 11.9,1,1, 3.022, 10447.674, 225.598, 52582.267 20/05/23,01:03:34,16,09,1, 11.9,1,1, 3.022, 10447.714, 225.622, 52582.254 20/05/23,01:03:34,17,09,1, 11.9,1,1, 3.022, 10447.696, 225.643, 52582.278 20/05/23,01:03:34,18,09,1, 11.9,1,1, 3.022, 10447.693, 225.669, 52582.243 20/05/23,01:03:34,19,09,1, 11.9,1,1, 3.022, 10447.729, 225.668, 52582.323 20/05/23,01:03:35,00,09,1, 11.9,1,1, 3.016, 10447.878, 225.754, 52582.165 20/05/23,01:03:35,01,09,1, 11.9,1,1, 3.016, 10447.706, 225.685, 52582.231 20/05/23,01:03:35,02,09,1, 11.9,1,1, 3.016, 10447.742, 225.676, 52582.258 20/05/23,01:03:35,03,09,1, 11.9,1,1, 3.016, 10447.783, 225.668, 52582.233 20/05/23,01:03:35,04,09,1, 11.9,1,1, 3.016, 10447.749, 225.699, 52582.221 20/05/23,01:03:35,05,09,1, 11.9,1,1, 3.016, 10447.753, 225.735, 52582.235 20/05/23,01:03:35,06,09,1, 11.9,1,1, 3.016, 10447.763, 225.733, 52582.290 20/05/23,01:03:35,07,09,1, 11.9,1,1, 3.016, 10447.772, 225.732, 52582.235 20/05/23,01:03:35,08,09,1, 11.9,1,1, 3.016, 10447.783, 225.719, 52582.249 20/05/23,01:03:35,09,09,1, 11.9,1,1, 3.016, 10447.792, 225.714, 52582.234 20/05/23,01:03:35,10,09,1, 11.9,1,1, 3.016, 10447.817, 225.771, 52582.248 20/05/23,01:03:35,11,09,1, 11.9,1,1, 3.016, 10447.814, 225.749, 52582.238 20/05/23,01:03:35,12,09,1, 11.9,1,1, 3.016, 10447.809, 225.754, 52582.231 20/05/23,01:03:35,13,09,1, 11.9,1,1, 3.016, 10447.823, 225.746, 52582.232 20/05/23,01:03:35,14,09,1, 11.9,1,1, 3.016, 10447.850, 225.759, 52582.228 20/05/23,01:03:35,15,09,1, 11.9,1,1, 3.016, 10447.826, 225.769, 52582.206 20/05/23,01:03:35,16,09,1, 11.9,1,1, 3.016, 10447.851, 225.770, 52582.172 20/05/23,01:03:35,17,09,1, 11.9,1,1, 3.016, 10447.856, 225.778, 52582.184 20/05/23,01:03:35,18,09,1, 11.9,1,1, 3.016, 10447.861, 225.761, 52582.170 20/05/23,01:03:35,19,09,1, 11.9,1,1, 3.016, 10447.879, 225.754, 52582.165 20/05/23,01:03:36,00,09,1, 11.9,1,1, 3.021, 10448.053, 225.599, 52581.961 20/05/23,01:03:36,01,09,1, 11.9,1,1, 3.021, 10447.905, 225.741, 52582.166 20/05/23,01:03:36,02,09,1, 11.9,1,1, 3.021, 10447.914, 225.727, 52582.139 20/05/23,01:03:36,03,09,1, 11.9,1,1, 3.021, 10447.928, 225.728, 52582.137 20/05/23,01:03:36,04,09,1, 11.9,1,1, 3.021, 10447.951, 225.741, 52582.162 20/05/23,01:03:36,05,09,1, 11.9,1,1, 3.021, 10447.911, 225.726, 52582.102 20/05/23,01:03:36,06,09,1, 11.9,1,1, 3.021, 10447.965, 225.724, 52582.123 20/05/23,01:03:36,07,09,1, 11.9,1,1, 3.021, 10447.973, 225.712, 52582.083 20/05/23,01:03:36,08,09,1, 11.9,1,1, 3.021, 10447.980, 225.719, 52582.100 20/05/23,01:03:36,09,09,1, 11.9,1,1, 3.021, 10447.977, 225.712, 52582.086 20/05/23,01:03:36,10,09,1, 11.9,1,1, 3.021, 10447.998, 225.696, 52582.079 20/05/23,01:03:36,11,09,1, 11.9,1,1, 3.021, 10447.989, 225.672, 52582.031 20/05/23,01:03:36,12,09,1, 11.9,1,1, 3.021, 10448.007, 225.686, 52582.059 20/05/23,01:03:36,13,09,1, 11.9,1,1, 3.021, 10447.994, 225.663, 52582.043 20/05/23,01:03:36,14,09,1, 11.9,1,1, 3.021, 10447.996, 225.652, 52582.023 20/05/23,01:03:36,15,09,1, 11.9,1,1, 3.021, 10448.017, 225.651, 52582.048 20/05/23,01:03:36,16,09,1, 11.9,1,1, 3.021, 10448.059, 225.645, 52582.027 20/05/23,01:03:36,17,09,1, 11.9,1,1, 3.021, 10448.039, 225.604, 52582.037 20/05/23,01:03:36,18,09,1, 11.9,1,1, 3.021, 10448.069, 225.622, 52582.006 20/05/23,01:03:36,19,09,1, 11.9,1,1, 3.021, 10448.057, 225.599, 52581.961 20/05/23,01:03:37,00,09,1, 11.9,1,1, 3.019, 10448.261, 225.292, 52581.721 20/05/23,01:03:37,01,09,1, 11.9,1,1, 3.019, 10448.068, 225.565, 52581.955 20/05/23,01:03:37,02,09,1, 11.9,1,1, 3.019, 10448.094, 225.542, 52581.932 20/05/23,01:03:37,03,09,1, 11.9,1,1, 3.019, 10448.110, 225.562, 52581.939 20/05/23,01:03:37,04,09,1, 11.9,1,1, 3.019, 10448.117, 225.540, 52581.907 20/05/23,01:03:37,05,09,1, 11.9,1,1, 3.019, 10448.121, 225.519, 52581.873 20/05/23,01:03:37,06,09,1, 11.9,1,1, 3.019, 10448.143, 225.499, 52581.873 20/05/23,01:03:37,07,09,1, 11.9,1,1, 3.019, 10448.142, 225.476, 52581.876 20/05/23,01:03:37,08,09,1, 11.9,1,1, 3.019, 10448.155, 225.462, 52581.846 20/05/23,01:03:37,09,09,1, 11.9,1,1, 3.019, 10448.149, 225.470, 52581.856 20/05/23,01:03:37,10,09,1, 11.9,1,1, 3.019, 10448.169, 225.421, 52581.800 20/05/23,01:03:37,11,09,1, 11.9,1,1, 3.019, 10448.184, 225.443, 52581.803 20/05/23,01:03:37,12,09,1, 11.9,1,1, 3.019, 10448.193, 225.431, 52581.775 20/05/23,01:03:37,13,09,1, 11.9,1,1, 3.019, 10448.180, 225.395, 52581.772 20/05/23,01:03:37,14,09,1, 11.9,1,1, 3.019, 10448.188, 225.368, 52581.758 20/05/23,01:03:37,15,09,1, 11.9,1,1, 3.019, 10448.203, 225.362, 52581.775 20/05/23,01:03:37,16,09,1, 11.9,1,1, 3.019, 10448.206, 225.351, 52581.750 20/05/23,01:03:37,17,09,1, 11.9,1,1, 3.019, 10448.231, 225.333, 52581.728 20/05/23,01:03:37,18,09,1, 11.9,1,1, 3.019, 10448.242, 225.305, 52581.725 20/05/23,01:03:37,19,09,1, 11.9,1,1, 3.019, 10448.269, 225.292, 52581.721 20/05/23,01:03:38,00,09,1, 11.9,1,1, 3.017, 10448.512, 224.942, 52581.388 20/05/23,01:03:38,01,09,1, 11.9,1,1, 3.017, 10448.312, 225.248, 52581.635 20/05/23,01:03:38,02,09,1, 11.9,1,1, 3.017, 10448.291, 225.232, 52581.604 20/05/23,01:03:38,03,09,1, 11.9,1,1, 3.017, 10448.306, 225.198, 52581.620 20/05/23,01:03:38,04,09,1, 11.9,1,1, 3.017, 10448.333, 225.221, 52581.626 20/05/23,01:03:38,05,09,1, 11.9,1,1, 3.017, 10448.334, 225.210, 52581.667 20/05/23,01:03:38,06,09,1, 11.9,1,1, 3.017, 10448.377, 225.192, 52581.701 20/05/23,01:03:38,07,09,1, 11.9,1,1, 3.017, 10448.366, 225.144, 52581.606 20/05/23,01:03:38,08,09,1, 11.9,1,1, 3.017, 10448.393, 225.140, 52581.627 20/05/23,01:03:38,09,09,1, 11.9,1,1, 3.017, 10448.396, 225.121, 52581.554 20/05/23,01:03:38,10,09,1, 11.9,1,1, 3.017, 10448.420, 225.090, 52581.581 20/05/23,01:03:38,11,09,1, 11.9,1,1, 3.017, 10448.429, 225.083, 52581.545 20/05/23,01:03:38,12,09,1, 11.9,1,1, 3.017, 10448.449, 225.071, 52581.524 20/05/23,01:03:38,13,09,1, 11.9,1,1, 3.017, 10448.437, 225.045, 52581.491 20/05/23,01:03:38,14,09,1, 11.9,1,1, 3.017, 10448.483, 225.039, 52581.477 20/05/23,01:03:38,15,09,1, 11.9,1,1, 3.017, 10448.457, 225.022, 52581.468 20/05/23,01:03:38,16,09,1, 11.9,1,1, 3.017, 10448.481, 224.979, 52581.433 20/05/23,01:03:38,17,09,1, 11.9,1,1, 3.017, 10448.507, 224.983, 52581.482 20/05/23,01:03:38,18,09,1, 11.9,1,1, 3.017, 10448.520, 224.942, 52581.412 20/05/23,01:03:38,19,09,1, 11.9,1,1, 3.017, 10448.519, 224.942, 52581.388 20/05/23,01:03:39,00,09,1, 11.9,1,1, 3.020, 10448.854, 224.595, 52581.150 20/05/23,01:03:39,01,09,1, 11.9,1,1, 3.020, 10448.546, 224.924, 52581.369 20/05/23,01:03:39,02,09,1, 11.9,1,1, 3.020, 10448.570, 224.877, 52581.345 20/05/23,01:03:39,03,09,1, 11.9,1,1, 3.020, 10448.587, 224.829, 52581.301 20/05/23,01:03:39,04,09,1, 11.9,1,1, 3.020, 10448.583, 224.847, 52581.340 20/05/23,01:03:39,05,09,1, 11.9,1,1, 3.020, 10448.632, 224.796, 52581.171 20/05/23,01:03:39,06,09,1, 11.9,1,1, 3.020, 10448.658, 224.814, 52581.288 20/05/23,01:03:39,07,09,1, 11.9,1,1, 3.020, 10448.655, 224.773, 52581.213 20/05/23,01:03:39,08,09,1, 11.9,1,1, 3.020, 10448.670, 224.771, 52581.212 20/05/23,01:03:39,09,09,1, 11.9,1,1, 3.020, 10448.700, 224.741, 52581.235 20/05/23,01:03:39,10,09,1, 11.9,1,1, 3.020, 10448.709, 224.752, 52581.242 20/05/23,01:03:39,11,09,1, 11.9,1,1, 3.020, 10448.721, 224.708, 52581.227 20/05/23,01:03:39,12,09,1, 11.9,1,1, 3.020, 10448.761, 224.703, 52581.251 20/05/23,01:03:39,13,09,1, 11.9,1,1, 3.020, 10448.762, 224.685, 52581.235 20/05/23,01:03:39,14,09,1, 11.9,1,1, 3.020, 10448.756, 224.659, 52581.189 20/05/23,01:03:39,15,09,1, 11.9,1,1, 3.020, 10448.788, 224.636, 52581.167 20/05/23,01:03:39,16,09,1, 11.9,1,1, 3.020, 10448.800, 224.646, 52581.215 20/05/23,01:03:39,17,09,1, 11.9,1,1, 3.020, 10448.828, 224.604, 52581.170 20/05/23,01:03:39,18,09,1, 11.9,1,1, 3.020, 10448.848, 224.600, 52581.151 20/05/23,01:03:39,19,09,1, 11.9,1,1, 3.020, 10448.862, 224.595, 52581.150 20/05/23,01:03:40,00,09,1, 11.9,1,1, 3.018, 10449.179, 224.300, 52580.828 20/05/23,01:03:40,01,09,1, 11.9,1,1, 3.018, 10448.911, 224.551, 52581.112 20/05/23,01:03:40,02,09,1, 11.9,1,1, 3.018, 10448.895, 224.516, 52581.085 20/05/23,01:03:40,03,09,1, 11.9,1,1, 3.018, 10448.922, 224.515, 52581.065 20/05/23,01:03:40,04,09,1, 11.9,1,1, 3.018, 10448.959, 224.504, 52581.042 20/05/23,01:03:40,05,09,1, 11.9,1,1, 3.018, 10448.972, 224.489, 52581.063 20/05/23,01:03:40,06,09,1, 11.9,1,1, 3.018, 10448.994, 224.474, 52581.031 20/05/23,01:03:40,07,09,1, 11.9,1,1, 3.018, 10449.006, 224.463, 52581.036 20/05/23,01:03:40,08,09,1, 11.9,1,1, 3.018, 10448.998, 224.463, 52580.967 20/05/23,01:03:40,09,09,1, 11.9,1,1, 3.018, 10449.032, 224.420, 52580.993 20/05/23,01:03:40,10,09,1, 11.9,1,1, 3.018, 10449.050, 224.407, 52580.965 20/05/23,01:03:40,11,09,1, 11.9,1,1, 3.018, 10449.057, 224.399, 52580.999 20/05/23,01:03:40,12,09,1, 11.9,1,1, 3.018, 10449.095, 224.410, 52580.937 20/05/23,01:03:40,13,09,1, 11.9,1,1, 3.018, 10449.088, 224.387, 52580.912 20/05/23,01:03:40,14,09,1, 11.9,1,1, 3.018, 10449.102, 224.340, 52580.902 20/05/23,01:03:40,15,09,1, 11.9,1,1, 3.018, 10449.139, 224.371, 52580.920 20/05/23,01:03:40,16,09,1, 11.9,1,1, 3.018, 10449.151, 224.335, 52581.055 20/05/23,01:03:40,17,09,1, 11.9,1,1, 3.018, 10449.123, 224.298, 52580.811 20/05/23,01:03:40,18,09,1, 11.9,1,1, 3.018, 10449.166, 224.335, 52580.862 20/05/23,01:03:40,19,09,1, 11.9,1,1, 3.018, 10449.187, 224.300, 52580.828 20/05/23,01:03:41,00,09,1, 11.9,1,1, 3.019, 10449.463, 224.156, 52580.690 20/05/23,01:03:41,01,09,1, 11.9,1,1, 3.019, 10449.195, 224.266, 52580.842 20/05/23,01:03:41,02,09,1, 11.9,1,1, 3.019, 10449.221, 224.250, 52580.844 20/05/23,01:03:41,03,09,1, 11.9,1,1, 3.019, 10449.236, 224.269, 52580.855 20/05/23,01:03:41,04,09,1, 11.9,1,1, 3.019, 10449.234, 224.241, 52580.817 20/05/23,01:03:41,05,09,1, 11.9,1,1, 3.019, 10449.276, 224.229, 52580.801 20/05/23,01:03:41,06,09,1, 11.9,1,1, 3.019, 10449.271, 224.222, 52580.797 20/05/23,01:03:41,07,09,1, 11.9,1,1, 3.019, 10449.278, 224.216, 52580.811 20/05/23,01:03:41,08,09,1, 11.9,1,1, 3.019, 10449.312, 224.233, 52580.745 20/05/23,01:03:41,09,09,1, 11.9,1,1, 3.019, 10449.333, 224.207, 52580.744 20/05/23,01:03:41,10,09,1, 11.9,1,1, 3.019, 10449.336, 224.211, 52580.745 20/05/23,01:03:41,11,09,1, 11.9,1,1, 3.019, 10449.327, 224.176, 52580.711 20/05/23,01:03:41,12,09,1, 11.9,1,1, 3.019, 10449.344, 224.172, 52580.713 20/05/23,01:03:41,13,09,1, 11.9,1,1, 3.019, 10449.381, 224.197, 52580.737 20/05/23,01:03:41,14,09,1, 11.9,1,1, 3.019, 10449.380, 224.185, 52580.709 20/05/23,01:03:41,15,09,1, 11.9,1,1, 3.019, 10449.428, 224.174, 52580.695 20/05/23,01:03:41,16,09,1, 11.9,1,1, 3.019, 10449.417, 224.164, 52580.713 20/05/23,01:03:41,17,09,1, 11.9,1,1, 3.019, 10449.421, 224.159, 52580.706 20/05/23,01:03:41,18,09,1, 11.9,1,1, 3.019, 10449.427, 224.156, 52580.656 20/05/23,01:03:41,19,09,1, 11.9,1,1, 3.019, 10449.470, 224.156, 52580.690 20/05/23,01:03:42,00,09,1, 11.8,1,1, 3.020, 10449.747, 224.065, 52580.478 20/05/23,01:03:42,01,09,1, 11.8,1,1, 3.020, 10449.485, 224.137, 52580.648 20/05/23,01:03:42,02,09,1, 11.8,1,1, 3.020, 10449.481, 224.117, 52580.637 20/05/23,01:03:42,03,09,1, 11.8,1,1, 3.020, 10449.536, 224.143, 52580.635 20/05/23,01:03:42,04,09,1, 11.8,1,1, 3.020, 10449.537, 224.105, 52580.641 20/05/23,01:03:42,05,09,1, 11.8,1,1, 3.020, 10449.562, 224.138, 52580.611 20/05/23,01:03:42,06,09,1, 11.8,1,1, 3.020, 10449.566, 224.094, 52580.573 20/05/23,01:03:42,07,09,1, 11.8,1,1, 3.020, 10449.595, 224.114, 52580.589 20/05/23,01:03:42,08,09,1, 11.8,1,1, 3.020, 10449.599, 224.076, 52580.581 20/05/23,01:03:42,09,09,1, 11.8,1,1, 3.020, 10449.602, 224.095, 52580.621 20/05/23,01:03:42,10,09,1, 11.8,1,1, 3.020, 10449.625, 224.103, 52580.566 20/05/23,01:03:42,11,09,1, 11.8,1,1, 3.020, 10449.640, 224.088, 52580.528 20/05/23,01:03:42,12,09,1, 11.8,1,1, 3.020, 10449.681, 224.100, 52580.521 20/05/23,01:03:42,13,09,1, 11.8,1,1, 3.020, 10449.687, 224.076, 52580.482 20/05/23,01:03:42,14,09,1, 11.8,1,1, 3.020, 10449.703, 224.098, 52580.523 20/05/23,01:03:42,15,09,1, 11.8,1,1, 3.020, 10449.687, 224.082, 52580.493 20/05/23,01:03:42,16,09,1, 11.8,1,1, 3.020, 10449.695, 224.064, 52580.448 20/05/23,01:03:42,17,09,1, 11.8,1,1, 3.020, 10449.709, 224.064, 52580.501 20/05/23,01:03:42,18,09,1, 11.8,1,1, 3.020, 10449.727, 224.045, 52580.422 20/05/23,01:03:42,19,09,1, 11.8,1,1, 3.020, 10449.754, 224.065, 52580.478 20/05/23,01:03:43,00,09,1, 11.8,1,1, 3.019, 10450.022, 223.904, 52580.272 20/05/23,01:03:43,01,09,1, 11.8,1,1, 3.019, 10449.784, 224.034, 52580.430 20/05/23,01:03:43,02,09,1, 11.8,1,1, 3.019, 10449.780, 224.000, 52580.424 20/05/23,01:03:43,03,09,1, 11.8,1,1, 3.019, 10449.794, 224.035, 52580.400 20/05/23,01:03:43,04,09,1, 11.8,1,1, 3.019, 10449.825, 224.034, 52580.393 20/05/23,01:03:43,05,09,1, 11.8,1,1, 3.019, 10449.833, 224.022, 52580.384 20/05/23,01:03:43,06,09,1, 11.8,1,1, 3.019, 10449.863, 223.986, 52580.384 20/05/23,01:03:43,07,09,1, 11.8,1,1, 3.019, 10449.869, 223.984, 52580.398 20/05/23,01:03:43,08,09,1, 11.8,1,1, 3.019, 10449.870, 223.997, 52580.398 20/05/23,01:03:43,09,09,1, 11.8,1,1, 3.019, 10449.888, 223.988, 52580.365 20/05/23,01:03:43,10,09,1, 11.8,1,1, 3.019, 10449.891, 223.986, 52580.354 20/05/23,01:03:43,11,09,1, 11.8,1,1, 3.019, 10449.907, 223.995, 52580.364 20/05/23,01:03:43,12,09,1, 11.8,1,1, 3.019, 10449.937, 223.953, 52580.363 20/05/23,01:03:43,13,09,1, 11.8,1,1, 3.019, 10449.930, 223.925, 52580.326 20/05/23,01:03:43,14,09,1, 11.8,1,1, 3.019, 10449.956, 223.942, 52580.321 20/05/23,01:03:43,15,09,1, 11.8,1,1, 3.019, 10449.964, 223.933, 52580.312 20/05/23,01:03:43,16,09,1, 11.8,1,1, 3.019, 10449.987, 223.939, 52580.287 20/05/23,01:03:43,17,09,1, 11.8,1,1, 3.019, 10450.003, 223.901, 52580.306 20/05/23,01:03:43,18,09,1, 11.8,1,1, 3.019, 10450.032, 223.925, 52580.309 20/05/23,01:03:43,19,09,1, 11.8,1,1, 3.019, 10450.026, 223.904, 52580.272 20/05/23,01:03:44,00,09,1, 11.9,1,1, 3.018, 10450.239, 223.743, 52580.102 20/05/23,01:03:44,01,09,1, 11.9,1,1, 3.018, 10450.053, 223.908, 52580.273 20/05/23,01:03:44,02,09,1, 11.9,1,1, 3.018, 10450.054, 223.917, 52580.241 20/05/23,01:03:44,03,09,1, 11.9,1,1, 3.018, 10450.065, 223.859, 52580.251 20/05/23,01:03:44,04,09,1, 11.9,1,1, 3.018, 10450.069, 223.879, 52580.202 20/05/23,01:03:44,05,09,1, 11.9,1,1, 3.018, 10450.074, 223.835, 52580.191 20/05/23,01:03:44,06,09,1, 11.9,1,1, 3.018, 10450.089, 223.869, 52580.231 20/05/23,01:03:44,07,09,1, 11.9,1,1, 3.018, 10450.126, 223.853, 52580.204 20/05/23,01:03:44,08,09,1, 11.9,1,1, 3.018, 10450.102, 223.835, 52580.213 20/05/23,01:03:44,09,09,1, 11.9,1,1, 3.018, 10450.129, 223.826, 52580.196 20/05/23,01:03:44,10,09,1, 11.9,1,1, 3.018, 10450.136, 223.852, 52580.208 20/05/23,01:03:44,11,09,1, 11.9,1,1, 3.018, 10450.122, 223.823, 52580.197 20/05/23,01:03:44,12,09,1, 11.9,1,1, 3.018, 10450.190, 223.824, 52580.166 20/05/23,01:03:44,13,09,1, 11.9,1,1, 3.018, 10450.173, 223.799, 52580.153 20/05/23,01:03:44,14,09,1, 11.9,1,1, 3.018, 10450.184, 223.779, 52580.160 20/05/23,01:03:44,15,09,1, 11.9,1,1, 3.018, 10450.227, 223.793, 52580.170 20/05/23,01:03:44,16,09,1, 11.9,1,1, 3.018, 10450.200, 223.775, 52580.091 20/05/23,01:03:44,17,09,1, 11.9,1,1, 3.018, 10450.209, 223.763, 52580.103 20/05/23,01:03:44,18,09,1, 11.9,1,1, 3.018, 10450.236, 223.756, 52580.084 20/05/23,01:03:44,19,09,1, 11.9,1,1, 3.018, 10450.242, 223.743, 52580.102 20/05/23,01:03:45,00,09,1, 11.9,1,1, 3.021, 10450.431, 223.638, 52579.974 20/05/23,01:03:45,01,09,1, 11.9,1,1, 3.021, 10450.278, 223.762, 52580.091 20/05/23,01:03:45,02,09,1, 11.9,1,1, 3.021, 10450.236, 223.740, 52580.079 20/05/23,01:03:45,03,09,1, 11.9,1,1, 3.021, 10450.237, 223.741, 52580.038 20/05/23,01:03:45,04,09,1, 11.9,1,1, 3.021, 10450.267, 223.708, 52580.052 20/05/23,01:03:45,05,09,1, 11.9,1,1, 3.021, 10450.280, 223.704, 52580.066 20/05/23,01:03:45,06,09,1, 11.9,1,1, 3.021, 10450.290, 223.699, 52580.064 20/05/23,01:03:45,07,09,1, 11.9,1,1, 3.021, 10450.294, 223.703, 52580.067 20/05/23,01:03:45,08,09,1, 11.9,1,1, 3.021, 10450.306, 223.696, 52580.068 20/05/23,01:03:45,09,09,1, 11.9,1,1, 3.021, 10450.349, 223.701, 52580.057 20/05/23,01:03:45,10,09,1, 11.9,1,1, 3.021, 10450.321, 223.683, 52580.038 20/05/23,01:03:45,11,09,1, 11.9,1,1, 3.021, 10450.337, 223.678, 52580.021 20/05/23,01:03:45,12,09,1, 11.9,1,1, 3.021, 10450.337, 223.684, 52580.039 20/05/23,01:03:45,13,09,1, 11.9,1,1, 3.021, 10450.401, 223.667, 52580.031 20/05/23,01:03:45,14,09,1, 11.9,1,1, 3.021, 10450.378, 223.673, 52580.011 20/05/23,01:03:45,15,09,1, 11.9,1,1, 3.021, 10450.376, 223.660, 52580.010 20/05/23,01:03:45,16,09,1, 11.9,1,1, 3.021, 10450.411, 223.657, 52580.026 20/05/23,01:03:45,17,09,1, 11.9,1,1, 3.021, 10450.400, 223.667, 52580.110 20/05/23,01:03:45,18,09,1, 11.9,1,1, 3.021, 10450.443, 223.629, 52579.941 20/05/23,01:03:45,19,09,1, 11.9,1,1, 3.021, 10450.436, 223.638, 52579.974 20/05/23,01:03:46,00,09,1, 11.9,1,1, 3.021, 10450.665, 223.589, 52579.899 20/05/23,01:03:46,01,09,1, 11.9,1,1, 3.021, 10450.465, 223.622, 52579.954 20/05/23,01:03:46,02,09,1, 11.9,1,1, 3.021, 10450.436, 223.624, 52579.984 20/05/23,01:03:46,03,09,1, 11.9,1,1, 3.021, 10450.460, 223.616, 52579.978 20/05/23,01:03:46,04,09,1, 11.9,1,1, 3.021, 10450.480, 223.650, 52579.981 20/05/23,01:03:46,05,09,1, 11.9,1,1, 3.021, 10450.475, 223.621, 52579.997 20/05/23,01:03:46,06,09,1, 11.9,1,1, 3.021, 10450.499, 223.603, 52579.951 20/05/23,01:03:46,07,09,1, 11.9,1,1, 3.021, 10450.496, 223.605, 52579.957 20/05/23,01:03:46,08,09,1, 11.9,1,1, 3.021, 10450.489, 223.625, 52579.974 20/05/23,01:03:46,09,09,1, 11.9,1,1, 3.021, 10450.534, 223.628, 52579.947 20/05/23,01:03:46,10,09,1, 11.9,1,1, 3.021, 10450.554, 223.594, 52579.952 20/05/23,01:03:46,11,09,1, 11.9,1,1, 3.021, 10450.558, 223.616, 52579.930 20/05/23,01:03:46,12,09,1, 11.9,1,1, 3.021, 10450.569, 223.631, 52579.947 20/05/23,01:03:46,13,09,1, 11.9,1,1, 3.021, 10450.591, 223.602, 52579.960 20/05/23,01:03:46,14,09,1, 11.9,1,1, 3.021, 10450.594, 223.611, 52579.961 20/05/23,01:03:46,15,09,1, 11.9,1,1, 3.021, 10450.619, 223.600, 52579.944 20/05/23,01:03:46,16,09,1, 11.9,1,1, 3.021, 10450.600, 223.587, 52579.947 20/05/23,01:03:46,17,09,1, 11.9,1,1, 3.021, 10450.643, 223.611, 52579.930 20/05/23,01:03:46,18,09,1, 11.9,1,1, 3.021, 10450.655, 223.589, 52579.892 20/05/23,01:03:46,19,09,1, 11.9,1,1, 3.021, 10450.668, 223.589, 52579.899 20/05/23,01:03:47,00,09,1, 11.8,1,1, 3.018, 10450.957, 223.547, 52579.824 20/05/23,01:03:47,01,09,1, 11.8,1,1, 3.018, 10450.687, 223.591, 52579.928 20/05/23,01:03:47,02,09,1, 11.8,1,1, 3.018, 10450.689, 223.615, 52579.902 20/05/23,01:03:47,03,09,1, 11.8,1,1, 3.018, 10450.718, 223.602, 52579.923 20/05/23,01:03:47,04,09,1, 11.8,1,1, 3.018, 10450.714, 223.569, 52579.919 20/05/23,01:03:47,05,09,1, 11.8,1,1, 3.018, 10450.751, 223.597, 52579.863 20/05/23,01:03:47,06,09,1, 11.8,1,1, 3.018, 10450.747, 223.572, 52579.875 20/05/23,01:03:47,07,09,1, 11.8,1,1, 3.018, 10450.773, 223.573, 52579.827 20/05/23,01:03:47,08,09,1, 11.8,1,1, 3.018, 10450.802, 223.581, 52579.907 20/05/23,01:03:47,09,09,1, 11.8,1,1, 3.018, 10450.818, 223.574, 52579.860 20/05/23,01:03:47,10,09,1, 11.8,1,1, 3.018, 10450.819, 223.570, 52579.879 20/05/23,01:03:47,11,09,1, 11.8,1,1, 3.018, 10450.860, 223.546, 52579.848 20/05/23,01:03:47,12,09,1, 11.8,1,1, 3.018, 10450.859, 223.540, 52579.839 20/05/23,01:03:47,13,09,1, 11.8,1,1, 3.018, 10450.872, 223.549, 52579.815 20/05/23,01:03:47,14,09,1, 11.8,1,1, 3.018, 10450.904, 223.557, 52579.855 20/05/23,01:03:47,15,09,1, 11.8,1,1, 3.018, 10450.919, 223.527, 52579.846 20/05/23,01:03:47,16,09,1, 11.8,1,1, 3.018, 10450.940, 223.556, 52579.858 20/05/23,01:03:47,17,09,1, 11.8,1,1, 3.018, 10450.928, 223.537, 52579.813 20/05/23,01:03:47,18,09,1, 11.8,1,1, 3.018, 10450.947, 223.523, 52579.791 20/05/23,01:03:47,19,09,1, 11.8,1,1, 3.018, 10450.957, 223.547, 52579.824 20/05/23,01:03:48,00,09,1, 12.0,1,1, 3.017, 10451.374, 223.389, 52579.695 20/05/23,01:03:48,01,09,1, 12.0,1,1, 3.017, 10451.047, 223.529, 52579.803 20/05/23,01:03:48,02,09,1, 12.0,1,1, 3.017, 10451.061, 223.500, 52579.782 20/05/23,01:03:48,03,09,1, 12.0,1,1, 3.017, 10451.071, 223.528, 52579.791 20/05/23,01:03:48,04,09,1, 12.0,1,1, 3.017, 10451.048, 223.504, 52579.749 20/05/23,01:03:48,05,09,1, 12.0,1,1, 3.017, 10451.092, 223.511, 52579.778 20/05/23,01:03:48,06,09,1, 12.0,1,1, 3.017, 10451.113, 223.505, 52579.781 20/05/23,01:03:48,07,09,1, 12.0,1,1, 3.017, 10451.136, 223.504, 52579.790 20/05/23,01:03:48,08,09,1, 12.0,1,1, 3.017, 10451.137, 223.514, 52579.768 20/05/23,01:03:48,09,09,1, 12.0,1,1, 3.017, 10451.177, 223.491, 52579.782 20/05/23,01:03:48,10,09,1, 12.0,1,1, 3.017, 10451.197, 223.482, 52579.771 20/05/23,01:03:48,11,09,1, 12.0,1,1, 3.017, 10451.196, 223.463, 52579.741 20/05/23,01:03:48,12,09,1, 12.0,1,1, 3.017, 10451.218, 223.472, 52579.791 20/05/23,01:03:48,13,09,1, 12.0,1,1, 3.017, 10451.252, 223.459, 52579.765 20/05/23,01:03:48,14,09,1, 12.0,1,1, 3.017, 10451.247, 223.454, 52579.747 20/05/23,01:03:48,15,09,1, 12.0,1,1, 3.017, 10451.282, 223.430, 52579.740 20/05/23,01:03:48,16,09,1, 12.0,1,1, 3.017, 10451.293, 223.446, 52579.713 20/05/23,01:03:48,17,09,1, 12.0,1,1, 3.017, 10451.329, 223.453, 52579.740 20/05/23,01:03:48,18,09,1, 12.0,1,1, 3.017, 10451.346, 223.435, 52579.738 20/05/23,01:03:48,19,09,1, 12.0,1,1, 3.017, 10451.377, 223.389, 52579.695 20/05/23,01:03:49,00,09,1, 11.7,1,1, 3.020, 10451.866, 223.288, 52579.623 20/05/23,01:03:49,01,09,1, 11.7,1,1, 3.020, 10451.403, 223.417, 52579.693 20/05/23,01:03:49,02,09,1, 11.7,1,1, 3.020, 10451.450, 223.399, 52579.677 20/05/23,01:03:49,03,09,1, 11.7,1,1, 3.020, 10451.458, 223.388, 52579.716 20/05/23,01:03:49,04,09,1, 11.7,1,1, 3.020, 10451.488, 223.389, 52579.698 20/05/23,01:03:49,05,09,1, 11.7,1,1, 3.020, 10451.491, 223.400, 52579.723 20/05/23,01:03:49,06,09,1, 11.7,1,1, 3.020, 10451.534, 223.358, 52579.666 20/05/23,01:03:49,07,09,1, 11.7,1,1, 3.020, 10451.573, 223.369, 52579.689 20/05/23,01:03:49,08,09,1, 11.7,1,1, 3.020, 10451.570, 223.371, 52579.652 20/05/23,01:03:49,09,09,1, 11.7,1,1, 3.020, 10451.606, 223.383, 52579.659 20/05/23,01:03:49,10,09,1, 11.7,1,1, 3.020, 10451.639, 223.368, 52579.670 20/05/23,01:03:49,11,09,1, 11.7,1,1, 3.020, 10451.666, 223.362, 52579.665 20/05/23,01:03:49,12,09,1, 11.7,1,1, 3.020, 10451.679, 223.338, 52579.623 20/05/23,01:03:49,13,09,1, 11.7,1,1, 3.020, 10451.728, 223.319, 52579.665 20/05/23,01:03:49,14,09,1, 11.7,1,1, 3.020, 10451.704, 223.310, 52579.646 20/05/23,01:03:49,15,09,1, 11.7,1,1, 3.020, 10451.754, 223.325, 52579.631 20/05/23,01:03:49,16,09,1, 11.7,1,1, 3.020, 10451.779, 223.307, 52579.603 20/05/23,01:03:49,17,09,1, 11.7,1,1, 3.020, 10451.796, 223.298, 52579.587 20/05/23,01:03:49,18,09,1, 11.7,1,1, 3.020, 10451.828, 223.293, 52579.630 20/05/23,01:03:49,19,09,1, 11.7,1,1, 3.020, 10451.872, 223.288, 52579.623 20/05/23,01:03:50,00,09,1, 11.8,1,1, 3.020, 10452.476, 223.031, 52579.387 20/05/23,01:03:50,01,09,1, 11.8,1,1, 3.020, 10451.944, 223.298, 52579.607 20/05/23,01:03:50,02,09,1, 11.8,1,1, 3.020, 10451.941, 223.271, 52579.641 20/05/23,01:03:50,03,09,1, 11.8,1,1, 3.020, 10451.969, 223.250, 52579.524 20/05/23,01:03:50,04,09,1, 11.8,1,1, 3.020, 10452.036, 223.233, 52579.509 20/05/23,01:03:50,05,09,1, 11.8,1,1, 3.020, 10452.051, 223.247, 52579.564 20/05/23,01:03:50,06,09,1, 11.8,1,1, 3.020, 10452.086, 223.216, 52579.575 20/05/23,01:03:50,07,09,1, 11.8,1,1, 3.020, 10452.087, 223.198, 52579.531 20/05/23,01:03:50,08,09,1, 11.8,1,1, 3.020, 10452.114, 223.161, 52579.512 20/05/23,01:03:50,09,09,1, 11.8,1,1, 3.020, 10452.155, 223.172, 52579.488 20/05/23,01:03:50,10,09,1, 11.8,1,1, 3.020, 10452.210, 223.143, 52579.501 20/05/23,01:03:50,11,09,1, 11.8,1,1, 3.020, 10452.206, 223.157, 52579.497 20/05/23,01:03:50,12,09,1, 11.8,1,1, 3.020, 10452.245, 223.137, 52579.479 20/05/23,01:03:50,13,09,1, 11.8,1,1, 3.020, 10452.296, 223.119, 52579.448 20/05/23,01:03:50,14,09,1, 11.8,1,1, 3.020, 10452.305, 223.107, 52579.467 20/05/23,01:03:50,15,09,1, 11.8,1,1, 3.020, 10452.364, 223.094, 52579.436 20/05/23,01:03:50,16,09,1, 11.8,1,1, 3.020, 10452.391, 223.069, 52579.415 20/05/23,01:03:50,17,09,1, 11.8,1,1, 3.020, 10452.395, 223.060, 52579.446 20/05/23,01:03:50,18,09,1, 11.8,1,1, 3.020, 10452.415, 223.071, 52579.412 20/05/23,01:03:50,19,09,1, 11.8,1,1, 3.020, 10452.479, 223.031, 52579.387 20/05/23,01:03:51,00,09,1, 11.9,1,1, 3.018, 10453.018, 222.879, 52579.185 20/05/23,01:03:51,01,09,1, 11.9,1,1, 3.018, 10452.529, 223.015, 52579.400 20/05/23,01:03:51,02,09,1, 11.9,1,1, 3.018, 10452.541, 223.011, 52579.368 20/05/23,01:03:51,03,09,1, 11.9,1,1, 3.018, 10452.589, 223.002, 52579.339 20/05/23,01:03:51,04,09,1, 11.9,1,1, 3.018, 10452.652, 222.986, 52579.326 20/05/23,01:03:51,05,09,1, 11.9,1,1, 3.018, 10452.655, 222.980, 52579.335 20/05/23,01:03:51,06,09,1, 11.9,1,1, 3.018, 10452.663, 222.979, 52579.307 20/05/23,01:03:51,07,09,1, 11.9,1,1, 3.018, 10452.722, 222.945, 52579.365 20/05/23,01:03:51,08,09,1, 11.9,1,1, 3.018, 10452.744, 222.950, 52579.288 20/05/23,01:03:51,09,09,1, 11.9,1,1, 3.018, 10452.763, 222.965, 52579.282 20/05/23,01:03:51,10,09,1, 11.9,1,1, 3.018, 10452.799, 222.922, 52579.268 20/05/23,01:03:51,11,09,1, 11.9,1,1, 3.018, 10452.846, 222.899, 52579.270 20/05/23,01:03:51,12,09,1, 11.9,1,1, 3.018, 10452.848, 222.895, 52579.260 20/05/23,01:03:51,13,09,1, 11.9,1,1, 3.018, 10452.838, 222.942, 52579.523 20/05/23,01:03:51,14,09,1, 11.9,1,1, 3.018, 10452.866, 222.925, 52579.314 20/05/23,01:03:51,15,09,1, 11.9,1,1, 3.018, 10452.954, 222.898, 52579.243 20/05/23,01:03:51,16,09,1, 11.9,1,1, 3.018, 10452.957, 222.899, 52579.265 20/05/23,01:03:51,17,09,1, 11.9,1,1, 3.018, 10452.994, 222.898, 52579.218 20/05/23,01:03:51,18,09,1, 11.9,1,1, 3.018, 10453.027, 222.884, 52579.211 20/05/23,01:03:51,19,09,1, 11.9,1,1, 3.018, 10453.025, 222.879, 52579.185 20/05/23,01:03:52,00,09,1, 11.9,1,1, 3.022, 10453.644, 222.844, 52579.013 20/05/23,01:03:52,01,09,1, 11.9,1,1, 3.022, 10453.131, 222.878, 52579.169 20/05/23,01:03:52,02,09,1, 11.9,1,1, 3.022, 10453.131, 222.852, 52579.147 20/05/23,01:03:52,03,09,1, 11.9,1,1, 3.022, 10453.170, 222.859, 52579.158 20/05/23,01:03:52,04,09,1, 11.9,1,1, 3.022, 10453.191, 222.841, 52579.108 20/05/23,01:03:52,05,09,1, 11.9,1,1, 3.022, 10453.245, 222.872, 52579.158 20/05/23,01:03:52,06,09,1, 11.9,1,1, 3.022, 10453.243, 222.864, 52579.056 20/05/23,01:03:52,07,09,1, 11.9,1,1, 3.022, 10453.302, 222.852, 52579.100 20/05/23,01:03:52,08,09,1, 11.9,1,1, 3.022, 10453.318, 222.854, 52579.096 20/05/23,01:03:52,09,09,1, 11.9,1,1, 3.022, 10453.369, 222.876, 52579.062 20/05/23,01:03:52,10,09,1, 11.9,1,1, 3.022, 10453.399, 222.833, 52579.068 20/05/23,01:03:52,11,09,1, 11.9,1,1, 3.022, 10453.389, 222.857, 52579.054 20/05/23,01:03:52,12,09,1, 11.9,1,1, 3.022, 10453.432, 222.854, 52579.028 20/05/23,01:03:52,13,09,1, 11.9,1,1, 3.022, 10453.471, 222.859, 52578.990 20/05/23,01:03:52,14,09,1, 11.9,1,1, 3.022, 10453.469, 222.859, 52578.992 20/05/23,01:03:52,15,09,1, 11.9,1,1, 3.022, 10453.515, 222.845, 52578.967 20/05/23,01:03:52,16,09,1, 11.9,1,1, 3.022, 10453.535, 222.828, 52578.966 20/05/23,01:03:52,17,09,1, 11.9,1,1, 3.022, 10453.592, 222.830, 52578.982 20/05/23,01:03:52,18,09,1, 11.9,1,1, 3.022, 10453.614, 222.863, 52578.970 20/05/23,01:03:52,19,09,1, 11.9,1,1, 3.022, 10453.649, 222.844, 52579.013 20/05/23,01:03:53,00,09,1, 11.9,1,1, 3.023, 10454.203, 222.872, 52578.738 20/05/23,01:03:53,01,09,1, 11.9,1,1, 3.023, 10453.717, 222.822, 52578.918 20/05/23,01:03:53,02,09,1, 11.9,1,1, 3.023, 10453.734, 222.852, 52578.903 20/05/23,01:03:53,03,09,1, 11.9,1,1, 3.023, 10453.747, 222.861, 52578.932 20/05/23,01:03:53,04,09,1, 11.9,1,1, 3.023, 10453.784, 222.860, 52578.917 20/05/23,01:03:53,05,09,1, 11.9,1,1, 3.023, 10453.829, 222.856, 52578.900 20/05/23,01:03:53,06,09,1, 11.9,1,1, 3.023, 10453.843, 222.856, 52578.866 20/05/23,01:03:53,07,09,1, 11.9,1,1, 3.023, 10453.853, 222.868, 52578.880 20/05/23,01:03:53,08,09,1, 11.9,1,1, 3.023, 10453.895, 222.862, 52578.845 20/05/23,01:03:53,09,09,1, 11.9,1,1, 3.023, 10453.914, 222.861, 52578.889 20/05/23,01:03:53,10,09,1, 11.9,1,1, 3.023, 10453.957, 222.859, 52578.827 20/05/23,01:03:53,11,09,1, 11.9,1,1, 3.023, 10453.971, 222.874, 52578.747 20/05/23,01:03:53,12,09,1, 11.9,1,1, 3.023, 10454.015, 222.858, 52578.734 20/05/23,01:03:53,13,09,1, 11.9,1,1, 3.023, 10454.012, 222.850, 52578.789 20/05/23,01:03:53,14,09,1, 11.9,1,1, 3.023, 10454.058, 222.869, 52578.832 20/05/23,01:03:53,15,09,1, 11.9,1,1, 3.023, 10454.092, 222.867, 52578.804 20/05/23,01:03:53,16,09,1, 11.9,1,1, 3.023, 10454.125, 222.853, 52578.785 20/05/23,01:03:53,17,09,1, 11.9,1,1, 3.023, 10454.141, 222.891, 52578.820 20/05/23,01:03:53,18,09,1, 11.9,1,1, 3.023, 10454.211, 222.861, 52578.762 20/05/23,01:03:53,19,09,1, 11.9,1,1, 3.023, 10454.210, 222.872, 52578.738 20/05/23,01:03:54,00,09,1, 11.8,1,1, 3.020, 10454.679, 222.877, 52578.527 20/05/23,01:03:54,01,09,1, 11.8,1,1, 3.020, 10454.253, 222.891, 52578.776 20/05/23,01:03:54,02,09,1, 11.8,1,1, 3.020, 10454.273, 222.844, 52578.737 20/05/23,01:03:54,03,09,1, 11.8,1,1, 3.020, 10454.288, 222.868, 52578.712 20/05/23,01:03:54,04,09,1, 11.8,1,1, 3.020, 10454.333, 222.859, 52578.691 20/05/23,01:03:54,05,09,1, 11.8,1,1, 3.020, 10454.363, 222.859, 52578.727 20/05/23,01:03:54,06,09,1, 11.8,1,1, 3.020, 10454.388, 222.878, 52578.736 20/05/23,01:03:54,07,09,1, 11.8,1,1, 3.020, 10454.414, 222.860, 52578.715 20/05/23,01:03:54,08,09,1, 11.8,1,1, 3.020, 10454.437, 222.855, 52578.717 20/05/23,01:03:54,09,09,1, 11.8,1,1, 3.020, 10454.480, 222.864, 52578.698 20/05/23,01:03:54,10,09,1, 11.8,1,1, 3.020, 10454.515, 222.877, 52578.690 20/05/23,01:03:54,11,09,1, 11.8,1,1, 3.020, 10454.518, 222.872, 52578.666 20/05/23,01:03:54,12,09,1, 11.8,1,1, 3.020, 10454.534, 222.868, 52578.625 20/05/23,01:03:54,13,09,1, 11.8,1,1, 3.020, 10454.574, 222.866, 52578.588 20/05/23,01:03:54,14,09,1, 11.8,1,1, 3.020, 10454.577, 222.880, 52578.609 20/05/23,01:03:54,15,09,1, 11.8,1,1, 3.020, 10454.637, 222.875, 52578.601 20/05/23,01:03:54,16,09,1, 11.8,1,1, 3.020, 10454.642, 222.884, 52578.612 20/05/23,01:03:54,17,09,1, 11.8,1,1, 3.020, 10454.653, 222.883, 52578.590 20/05/23,01:03:54,18,09,1, 11.8,1,1, 3.020, 10454.673, 222.881, 52578.582 20/05/23,01:03:54,19,09,1, 11.8,1,1, 3.020, 10454.684, 222.877, 52578.527 20/05/23,01:03:55,00,09,1, 11.9,1,1, 3.018, 10455.163, 222.983, 52578.399 20/05/23,01:03:55,01,09,1, 11.9,1,1, 3.018, 10454.779, 222.888, 52578.533 20/05/23,01:03:55,02,09,1, 11.9,1,1, 3.018, 10454.783, 222.880, 52578.478 20/05/23,01:03:55,03,09,1, 11.9,1,1, 3.018, 10454.813, 222.909, 52578.543 20/05/23,01:03:55,04,09,1, 11.9,1,1, 3.018, 10454.836, 222.889, 52578.510 20/05/23,01:03:55,05,09,1, 11.9,1,1, 3.018, 10454.839, 222.891, 52578.514 20/05/23,01:03:55,06,09,1, 11.9,1,1, 3.018, 10454.874, 222.888, 52578.505 20/05/23,01:03:55,07,09,1, 11.9,1,1, 3.018, 10454.872, 222.921, 52578.494 20/05/23,01:03:55,08,09,1, 11.9,1,1, 3.018, 10454.901, 222.908, 52578.465 20/05/23,01:03:55,09,09,1, 11.9,1,1, 3.018, 10454.942, 222.915, 52578.536 20/05/23,01:03:55,10,09,1, 11.9,1,1, 3.018, 10454.968, 222.904, 52578.491 20/05/23,01:03:55,11,09,1, 11.9,1,1, 3.018, 10455.012, 222.938, 52578.537 20/05/23,01:03:55,12,09,1, 11.9,1,1, 3.018, 10454.991, 222.914, 52578.323 20/05/23,01:03:55,13,09,1, 11.9,1,1, 3.018, 10454.991, 222.971, 52578.553 20/05/23,01:03:55,14,09,1, 11.9,1,1, 3.018, 10455.036, 222.969, 52578.497 20/05/23,01:03:55,15,09,1, 11.9,1,1, 3.018, 10455.076, 222.970, 52578.504 20/05/23,01:03:55,16,09,1, 11.9,1,1, 3.018, 10455.092, 222.972, 52578.443 20/05/23,01:03:55,17,09,1, 11.9,1,1, 3.018, 10455.122, 222.962, 52578.421 20/05/23,01:03:55,18,09,1, 11.9,1,1, 3.018, 10455.130, 222.992, 52578.378 20/05/23,01:03:55,19,09,1, 11.9,1,1, 3.018, 10455.168, 222.983, 52578.399 20/05/23,01:03:56,00,09,1, 11.8,1,1, 3.020, 10455.571, 223.226, 52578.167 20/05/23,01:03:56,01,09,1, 11.8,1,1, 3.020, 10455.174, 223.029, 52578.388 20/05/23,01:03:56,02,09,1, 11.8,1,1, 3.020, 10455.226, 223.010, 52578.371 20/05/23,01:03:56,03,09,1, 11.8,1,1, 3.020, 10455.260, 223.033, 52578.365 20/05/23,01:03:56,04,09,1, 11.8,1,1, 3.020, 10455.253, 223.054, 52578.357 20/05/23,01:03:56,05,09,1, 11.8,1,1, 3.020, 10455.281, 223.068, 52578.338 20/05/23,01:03:56,06,09,1, 11.8,1,1, 3.020, 10455.346, 223.048, 52578.075 20/05/23,01:03:56,07,09,1, 11.8,1,1, 3.020, 10455.313, 223.059, 52578.326 20/05/23,01:03:56,08,09,1, 11.8,1,1, 3.020, 10455.316, 223.099, 52578.341 20/05/23,01:03:56,09,09,1, 11.8,1,1, 3.020, 10455.365, 223.077, 52578.294 20/05/23,01:03:56,10,09,1, 11.8,1,1, 3.020, 10455.401, 223.108, 52578.304 20/05/23,01:03:56,11,09,1, 11.8,1,1, 3.020, 10455.431, 223.144, 52578.322 20/05/23,01:03:56,12,09,1, 11.8,1,1, 3.020, 10455.456, 223.146, 52578.223 20/05/23,01:03:56,13,09,1, 11.8,1,1, 3.020, 10455.486, 223.148, 52578.250 20/05/23,01:03:56,14,09,1, 11.8,1,1, 3.020, 10455.486, 223.172, 52578.239 20/05/23,01:03:56,15,09,1, 11.8,1,1, 3.020, 10455.494, 223.172, 52578.244 20/05/23,01:03:56,16,09,1, 11.8,1,1, 3.020, 10455.544, 223.193, 52578.264 20/05/23,01:03:56,17,09,1, 11.8,1,1, 3.020, 10455.523, 223.195, 52578.231 20/05/23,01:03:56,18,09,1, 11.8,1,1, 3.020, 10455.562, 223.198, 52578.222 20/05/23,01:03:56,19,09,1, 11.8,1,1, 3.020, 10455.574, 223.226, 52578.167 20/05/23,01:03:57,00,09,1, 11.8,1,1, 3.020, 10455.980, 223.428, 52577.948 20/05/23,01:03:57,01,09,1, 11.8,1,1, 3.020, 10455.607, 223.272, 52578.160 20/05/23,01:03:57,02,09,1, 11.8,1,1, 3.020, 10455.650, 223.272, 52578.139 20/05/23,01:03:57,03,09,1, 11.8,1,1, 3.020, 10455.659, 223.267, 52578.157 20/05/23,01:03:57,04,09,1, 11.8,1,1, 3.020, 10455.710, 223.277, 52578.140 20/05/23,01:03:57,05,09,1, 11.8,1,1, 3.020, 10455.727, 223.299, 52578.138 20/05/23,01:03:57,06,09,1, 11.8,1,1, 3.020, 10455.726, 223.298, 52578.115 20/05/23,01:03:57,07,09,1, 11.8,1,1, 3.020, 10455.745, 223.331, 52578.101 20/05/23,01:03:57,08,09,1, 11.8,1,1, 3.020, 10455.786, 223.336, 52578.135 20/05/23,01:03:57,09,09,1, 11.8,1,1, 3.020, 10455.824, 223.333, 52578.106 20/05/23,01:03:57,10,09,1, 11.8,1,1, 3.020, 10455.824, 223.381, 52578.075 20/05/23,01:03:57,11,09,1, 11.8,1,1, 3.020, 10455.831, 223.373, 52578.076 20/05/23,01:03:57,12,09,1, 11.8,1,1, 3.020, 10455.845, 223.396, 52578.030 20/05/23,01:03:57,13,09,1, 11.8,1,1, 3.020, 10455.899, 223.396, 52578.061 20/05/23,01:03:57,14,09,1, 11.8,1,1, 3.020, 10455.904, 223.397, 52578.017 20/05/23,01:03:57,15,09,1, 11.8,1,1, 3.020, 10455.914, 223.404, 52577.995 20/05/23,01:03:57,16,09,1, 11.8,1,1, 3.020, 10455.952, 223.426, 52578.013 20/05/23,01:03:57,17,09,1, 11.8,1,1, 3.020, 10455.939, 223.417, 52577.955 20/05/23,01:03:57,18,09,1, 11.8,1,1, 3.020, 10455.965, 223.426, 52577.969 20/05/23,01:03:57,19,09,1, 11.8,1,1, 3.020, 10455.981, 223.428, 52577.948 20/05/23,01:03:58,00,09,1, 11.9,1,1, 3.020, 10456.306, 223.603, 52577.691 20/05/23,01:03:58,01,09,1, 11.9,1,1, 3.020, 10456.014, 223.446, 52577.927 20/05/23,01:03:58,02,09,1, 11.9,1,1, 3.020, 10456.017, 223.437, 52577.852 20/05/23,01:03:58,03,09,1, 11.9,1,1, 3.020, 10456.052, 223.435, 52577.882 20/05/23,01:03:58,04,09,1, 11.9,1,1, 3.020, 10456.078, 223.453, 52577.910 20/05/23,01:03:58,05,09,1, 11.9,1,1, 3.020, 10456.095, 223.489, 52577.861 20/05/23,01:03:58,06,09,1, 11.9,1,1, 3.020, 10456.130, 223.461, 52577.819 20/05/23,01:03:58,07,09,1, 11.9,1,1, 3.020, 10456.106, 223.479, 52577.843 20/05/23,01:03:58,08,09,1, 11.9,1,1, 3.020, 10456.161, 223.474, 52577.738 20/05/23,01:03:58,09,09,1, 11.9,1,1, 3.020, 10456.162, 223.511, 52577.809 20/05/23,01:03:58,10,09,1, 11.9,1,1, 3.020, 10456.182, 223.516, 52577.746 20/05/23,01:03:58,11,09,1, 11.9,1,1, 3.020, 10456.176, 223.499, 52577.795 20/05/23,01:03:58,12,09,1, 11.9,1,1, 3.020, 10456.201, 223.516, 52577.736 20/05/23,01:03:58,13,09,1, 11.9,1,1, 3.020, 10456.212, 223.518, 52577.741 20/05/23,01:03:58,14,09,1, 11.9,1,1, 3.020, 10456.221, 223.524, 52577.736 20/05/23,01:03:58,15,09,1, 11.9,1,1, 3.020, 10456.239, 223.565, 52577.731 20/05/23,01:03:58,16,09,1, 11.9,1,1, 3.020, 10456.267, 223.567, 52577.723 20/05/23,01:03:58,17,09,1, 11.9,1,1, 3.020, 10456.263, 223.572, 52577.704 20/05/23,01:03:58,18,09,1, 11.9,1,1, 3.020, 10456.274, 223.598, 52577.691 20/05/23,01:03:58,19,09,1, 11.9,1,1, 3.020, 10456.307, 223.603, 52577.691 20/05/23,01:03:59,00,09,1, 11.8,1,1, 3.016, 10456.464, 223.747, 52577.380 20/05/23,01:03:59,01,09,1, 11.8,1,1, 3.016, 10456.310, 223.591, 52577.639 20/05/23,01:03:59,02,09,1, 11.8,1,1, 3.016, 10456.327, 223.597, 52577.600 20/05/23,01:03:59,03,09,1, 11.8,1,1, 3.016, 10456.315, 223.603, 52577.511 20/05/23,01:03:59,04,09,1, 11.8,1,1, 3.016, 10456.336, 223.617, 52577.503 20/05/23,01:03:59,05,09,1, 11.8,1,1, 3.016, 10456.319, 223.657, 52577.579 20/05/23,01:03:59,06,09,1, 11.8,1,1, 3.016, 10456.352, 223.641, 52577.527 20/05/23,01:03:59,07,09,1, 11.8,1,1, 3.016, 10456.363, 223.655, 52577.501 20/05/23,01:03:59,08,09,1, 11.8,1,1, 3.016, 10456.385, 223.648, 52577.552 20/05/23,01:03:59,09,09,1, 11.8,1,1, 3.016, 10456.395, 223.654, 52577.494 20/05/23,01:03:59,10,09,1, 11.8,1,1, 3.016, 10456.382, 223.663, 52577.484 20/05/23,01:03:59,11,09,1, 11.8,1,1, 3.016, 10456.423, 223.681, 52577.486 20/05/23,01:03:59,12,09,1, 11.8,1,1, 3.016, 10456.431, 223.647, 52577.181 20/05/23,01:03:59,13,09,1, 11.8,1,1, 3.016, 10456.446, 223.697, 52577.427 20/05/23,01:03:59,14,09,1, 11.8,1,1, 3.016, 10456.404, 223.689, 52577.396 20/05/23,01:03:59,15,09,1, 11.8,1,1, 3.016, 10456.425, 223.704, 52577.414 20/05/23,01:03:59,16,09,1, 11.8,1,1, 3.016, 10456.452, 223.729, 52577.401 20/05/23,01:03:59,17,09,1, 11.8,1,1, 3.016, 10456.462, 223.722, 52577.416 20/05/23,01:03:59,18,09,1, 11.8,1,1, 3.016, 10456.442, 223.731, 52577.433 20/05/23,01:03:59,19,09,1, 11.8,1,1, 3.016, 10456.469, 223.747, 52577.380 20/05/23,01:04:00,00,09,1, 11.9,1,1, 3.022, 10456.548, 223.845, 52577.174 20/05/23,01:04:00,01,09,1, 11.9,1,1, 3.022, 10456.485, 223.760, 52577.381 20/05/23,01:04:00,02,09,1, 11.9,1,1, 3.022, 10456.476, 223.760, 52577.342 20/05/23,01:04:00,03,09,1, 11.9,1,1, 3.022, 10456.498, 223.787, 52577.329 20/05/23,01:04:00,04,09,1, 11.9,1,1, 3.022, 10456.491, 223.770, 52577.299 20/05/23,01:04:00,05,09,1, 11.9,1,1, 3.022, 10456.493, 223.762, 52577.329 20/05/23,01:04:00,06,09,1, 11.9,1,1, 3.022, 10456.505, 223.782, 52577.296 20/05/23,01:04:00,07,09,1, 11.9,1,1, 3.022, 10456.521, 223.780, 52577.247 20/05/23,01:04:00,08,09,1, 11.9,1,1, 3.022, 10456.492, 223.819, 52577.281 20/05/23,01:04:00,09,09,1, 11.9,1,1, 3.022, 10456.530, 223.809, 52577.252 20/05/23,01:04:00,10,09,1, 11.9,1,1, 3.022, 10456.514, 223.802, 52577.237 20/05/23,01:04:00,11,09,1, 11.9,1,1, 3.022, 10456.501, 223.813, 52577.210 20/05/23,01:04:00,12,09,1, 11.9,1,1, 3.022, 10456.500, 223.843, 52577.237 20/05/23,01:04:00,13,09,1, 11.9,1,1, 3.022, 10456.511, 223.831, 52577.214 20/05/23,01:04:00,14,09,1, 11.9,1,1, 3.022, 10456.508, 223.818, 52577.183 20/05/23,01:04:00,15,09,1, 11.9,1,1, 3.022, 10456.534, 223.847, 52577.195 20/05/23,01:04:00,16,09,1, 11.9,1,1, 3.022, 10456.549, 223.843, 52577.189 20/05/23,01:04:00,17,09,1, 11.9,1,1, 3.022, 10456.535, 223.836, 52577.138 20/05/23,01:04:00,18,09,1, 11.9,1,1, 3.022, 10456.562, 223.860, 52577.150 20/05/23,01:04:00,19,09,1, 11.9,1,1, 3.022, 10456.556, 223.845, 52577.174 20/05/23,01:04:01,00,10,1, 11.8,1,1, 3.020, 10456.564, 223.906, 52576.987 20/05/23,01:04:01,01,10,1, 11.8,1,1, 3.020, 10456.548, 223.863, 52577.095 20/05/23,01:04:01,02,10,1, 11.8,1,1, 3.020, 10456.558, 223.871, 52577.097 20/05/23,01:04:01,03,10,1, 11.8,1,1, 3.020, 10456.591, 223.858, 52577.103 20/05/23,01:04:01,04,10,1, 11.8,1,1, 3.020, 10456.563, 223.885, 52577.069 20/05/23,01:04:01,05,10,1, 11.8,1,1, 3.020, 10456.589, 223.870, 52577.080 20/05/23,01:04:01,06,10,1, 11.8,1,1, 3.020, 10456.555, 223.881, 52577.091 20/05/23,01:04:01,07,10,1, 11.8,1,1, 3.020, 10456.566, 223.891, 52577.089 20/05/23,01:04:01,08,10,1, 11.8,1,1, 3.020, 10456.579, 223.901, 52577.087 20/05/23,01:04:01,09,10,1, 11.8,1,1, 3.020, 10456.566, 223.883, 52577.096 20/05/23,01:04:01,10,10,1, 11.8,1,1, 3.020, 10456.589, 223.883, 52577.066 20/05/23,01:04:01,11,10,1, 11.8,1,1, 3.020, 10456.571, 223.880, 52577.083 20/05/23,01:04:01,12,10,1, 11.8,1,1, 3.020, 10456.572, 223.888, 52577.063 20/05/23,01:04:01,13,10,1, 11.8,1,1, 3.020, 10456.594, 223.904, 52577.014 20/05/23,01:04:01,14,10,1, 11.8,1,1, 3.020, 10456.565, 223.898, 52577.022 20/05/23,01:04:01,15,10,1, 11.8,1,1, 3.020, 10456.570, 223.902, 52577.029 20/05/23,01:04:01,16,10,1, 11.8,1,1, 3.020, 10456.582, 223.905, 52577.006 20/05/23,01:04:01,17,10,1, 11.8,1,1, 3.020, 10456.586, 223.912, 52576.987 20/05/23,01:04:01,18,10,1, 11.8,1,1, 3.020, 10456.567, 223.911, 52577.015 20/05/23,01:04:01,19,10,1, 11.8,1,1, 3.020, 10456.566, 223.906, 52576.987 20/05/23,01:04:02,00,10,1, 11.9,1,1, 3.017, 10456.464, 223.941, 52576.832 20/05/23,01:04:02,01,10,1, 11.9,1,1, 3.017, 10456.565, 223.908, 52576.978 20/05/23,01:04:02,02,10,1, 11.9,1,1, 3.017, 10456.551, 223.918, 52576.973 20/05/23,01:04:02,03,10,1, 11.9,1,1, 3.017, 10456.576, 223.919, 52576.909 20/05/23,01:04:02,04,10,1, 11.9,1,1, 3.017, 10456.563, 223.942, 52576.898 20/05/23,01:04:02,05,10,1, 11.9,1,1, 3.017, 10456.580, 223.933, 52576.888 20/05/23,01:04:02,06,10,1, 11.9,1,1, 3.017, 10456.562, 223.938, 52576.895 20/05/23,01:04:02,07,10,1, 11.9,1,1, 3.017, 10456.550, 223.959, 52576.921 20/05/23,01:04:02,08,10,1, 11.9,1,1, 3.017, 10456.555, 223.966, 52576.913 20/05/23,01:04:02,09,10,1, 11.9,1,1, 3.017, 10456.572, 223.931, 52576.855 20/05/23,01:04:02,10,10,1, 11.9,1,1, 3.017, 10456.543, 223.956, 52576.891 20/05/23,01:04:02,11,10,1, 11.9,1,1, 3.017, 10456.545, 223.950, 52576.867 20/05/23,01:04:02,12,10,1, 11.9,1,1, 3.017, 10456.527, 223.955, 52576.877 20/05/23,01:04:02,13,10,1, 11.9,1,1, 3.017, 10456.516, 223.952, 52576.848 20/05/23,01:04:02,14,10,1, 11.9,1,1, 3.017, 10456.503, 223.972, 52576.857 20/05/23,01:04:02,15,10,1, 11.9,1,1, 3.017, 10456.471, 223.956, 52576.854 20/05/23,01:04:02,16,10,1, 11.9,1,1, 3.017, 10456.516, 223.946, 52576.843 20/05/23,01:04:02,17,10,1, 11.9,1,1, 3.017, 10456.505, 223.945, 52576.795 20/05/23,01:04:02,18,10,1, 11.9,1,1, 3.017, 10456.461, 224.020, 52576.886 20/05/23,01:04:02,19,10,1, 11.9,1,1, 3.017, 10456.468, 223.941, 52576.832 20/05/23,01:04:03,00,08,1, 11.9,1,1, 3.021, 10456.406, 223.782, 52576.618 20/05/23,01:04:03,01,08,1, 11.9,1,1, 3.021, 10456.493, 223.941, 52576.785 20/05/23,01:04:03,02,08,1, 11.9,1,1, 3.021, 10456.468, 223.947, 52576.776 20/05/23,01:04:03,03,08,1, 11.9,1,1, 3.021, 10456.446, 223.926, 52576.800 20/05/23,01:04:03,04,08,1, 11.9,1,1, 3.021, 10456.443, 223.930, 52576.823 20/05/23,01:04:03,05,08,1, 11.9,1,1, 3.021, 10456.438, 223.918, 52576.797 20/05/23,01:04:03,06,08,1, 11.9,1,1, 3.021, 10456.428, 223.908, 52576.779 20/05/23,01:04:03,07,08,1, 11.9,1,1, 3.021, 10456.423, 223.901, 52576.758 20/05/23,01:04:03,08,08,1, 11.9,1,1, 3.021, 10456.441, 223.883, 52576.745 20/05/23,01:04:03,09,08,1, 11.9,1,1, 3.021, 10456.438, 223.897, 52576.737 20/05/23,01:04:03,10,08,1, 11.9,1,1, 3.021, 10456.424, 223.897, 52576.720 20/05/23,01:04:03,11,08,1, 11.9,1,1, 3.021, 10456.417, 223.858, 52576.661 20/05/23,01:04:03,12,08,1, 11.9,1,1, 3.021, 10456.419, 223.864, 52576.693 20/05/23,01:04:03,13,08,1, 11.9,1,1, 3.021, 10456.424, 223.865, 52576.697 20/05/23,01:04:03,14,08,1, 11.9,1,1, 3.021, 10456.410, 223.833, 52576.670 20/05/23,01:04:03,15,08,1, 11.9,1,1, 3.021, 10456.389, 223.815, 52576.661 20/05/23,01:04:03,16,08,1, 11.9,1,1, 3.021, 10456.420, 223.817, 52576.653 20/05/23,01:04:03,17,08,1, 11.9,1,1, 3.021, 10456.417, 223.810, 52576.650 20/05/23,01:04:03,18,08,1, 11.9,1,1, 3.021, 10456.373, 223.775, 52576.608 20/05/23,01:04:03,19,08,1, 11.9,1,1, 3.021, 10456.409, 223.782, 52576.618 20/05/23,01:04:04,00,09,1, 11.9,1,1, 3.020, 10456.306, 223.403, 52576.325 20/05/23,01:04:04,01,09,1, 11.9,1,1, 3.020, 10456.359, 223.739, 52576.580 20/05/23,01:04:04,02,09,1, 11.9,1,1, 3.020, 10456.390, 223.765, 52576.586 20/05/23,01:04:04,03,09,1, 11.9,1,1, 3.020, 10456.369, 223.722, 52576.543 20/05/23,01:04:04,04,09,1, 11.9,1,1, 3.020, 10456.375, 223.714, 52576.530 20/05/23,01:04:04,05,09,1, 11.9,1,1, 3.020, 10456.376, 223.685, 52576.559 20/05/23,01:04:04,06,09,1, 11.9,1,1, 3.020, 10456.370, 223.677, 52576.499 20/05/23,01:04:04,07,09,1, 11.9,1,1, 3.020, 10456.380, 223.679, 52576.519 20/05/23,01:04:04,08,09,1, 11.9,1,1, 3.020, 10456.355, 223.647, 52576.472 20/05/23,01:04:04,09,09,1, 11.9,1,1, 3.020, 10456.376, 223.638, 52576.500 20/05/23,01:04:04,10,09,1, 11.9,1,1, 3.020, 10456.336, 223.601, 52576.428 20/05/23,01:04:04,11,09,1, 11.9,1,1, 3.020, 10456.350, 223.591, 52576.421 20/05/23,01:04:04,12,09,1, 11.9,1,1, 3.020, 10456.377, 223.559, 52576.405 20/05/23,01:04:04,13,09,1, 11.9,1,1, 3.020, 10456.339, 223.537, 52576.369 20/05/23,01:04:04,14,09,1, 11.9,1,1, 3.020, 10456.326, 223.521, 52576.380 20/05/23,01:04:04,15,09,1, 11.9,1,1, 3.020, 10456.344, 223.520, 52576.359 20/05/23,01:04:04,16,09,1, 11.9,1,1, 3.020, 10456.363, 223.485, 52576.283 20/05/23,01:04:04,17,09,1, 11.9,1,1, 3.020, 10456.351, 223.463, 52576.321 20/05/23,01:04:04,18,09,1, 11.9,1,1, 3.020, 10456.304, 223.422, 52576.278 20/05/23,01:04:04,19,09,1, 11.9,1,1, 3.020, 10456.307, 223.403, 52576.325 20/05/23,01:04:05,00,10,1, 11.9,1,1, 3.020, 10456.281, 222.942, 52576.039 20/05/23,01:04:05,01,10,1, 11.9,1,1, 3.020, 10456.310, 223.384, 52576.257 20/05/23,01:04:05,02,10,1, 11.9,1,1, 3.020, 10456.314, 223.347, 52576.243 20/05/23,01:04:05,03,10,1, 11.9,1,1, 3.020, 10456.284, 223.324, 52576.224 20/05/23,01:04:05,04,10,1, 11.9,1,1, 3.020, 10456.317, 223.309, 52576.217 20/05/23,01:04:05,05,10,1, 11.9,1,1, 3.020, 10456.316, 223.311, 52576.255 20/05/23,01:04:05,06,10,1, 11.9,1,1, 3.020, 10456.277, 223.272, 52576.284 20/05/23,01:04:05,07,10,1, 11.9,1,1, 3.020, 10456.307, 223.260, 52576.298 20/05/23,01:04:05,08,10,1, 11.9,1,1, 3.020, 10456.313, 223.235, 52576.271 20/05/23,01:04:05,09,10,1, 11.9,1,1, 3.020, 10456.293, 223.227, 52576.269 20/05/23,01:04:05,10,10,1, 11.9,1,1, 3.020, 10456.306, 223.196, 52576.198 20/05/23,01:04:05,11,10,1, 11.9,1,1, 3.020, 10456.271, 223.137, 52576.125 20/05/23,01:04:05,12,10,1, 11.9,1,1, 3.020, 10456.291, 223.127, 52576.204 20/05/23,01:04:05,13,10,1, 11.9,1,1, 3.020, 10456.277, 223.105, 52576.131 20/05/23,01:04:05,14,10,1, 11.9,1,1, 3.020, 10456.282, 223.081, 52576.147 20/05/23,01:04:05,15,10,1, 11.9,1,1, 3.020, 10456.260, 223.059, 52576.165 20/05/23,01:04:05,16,10,1, 11.9,1,1, 3.020, 10456.282, 223.045, 52576.111 20/05/23,01:04:05,17,10,1, 11.9,1,1, 3.020, 10456.256, 222.987, 52576.084 20/05/23,01:04:05,18,10,1, 11.9,1,1, 3.020, 10456.280, 222.975, 52576.073 20/05/23,01:04:05,19,10,1, 11.9,1,1, 3.020, 10456.283, 222.942, 52576.039 20/05/23,01:04:06,00,09,1, 11.9,1,1, 3.020, 10456.322, 222.483, 52575.745 20/05/23,01:04:06,01,09,1, 11.9,1,1, 3.020, 10456.265, 222.914, 52576.029 20/05/23,01:04:06,02,09,1, 11.9,1,1, 3.020, 10456.261, 222.843, 52575.984 20/05/23,01:04:06,03,09,1, 11.9,1,1, 3.020, 10456.261, 222.816, 52576.018 20/05/23,01:04:06,04,09,1, 11.9,1,1, 3.020, 10456.268, 222.818, 52575.989 20/05/23,01:04:06,05,09,1, 11.9,1,1, 3.020, 10456.287, 222.802, 52575.953 20/05/23,01:04:06,06,09,1, 11.9,1,1, 3.020, 10456.294, 222.767, 52575.904 20/05/23,01:04:06,07,09,1, 11.9,1,1, 3.020, 10456.300, 222.729, 52575.937 20/05/23,01:04:06,08,09,1, 11.9,1,1, 3.020, 10456.272, 222.733, 52575.915 20/05/23,01:04:06,09,09,1, 11.9,1,1, 3.020, 10456.306, 222.674, 52575.897 20/05/23,01:04:06,10,09,1, 11.9,1,1, 3.020, 10456.289, 222.660, 52575.865 20/05/23,01:04:06,11,09,1, 11.9,1,1, 3.020, 10456.294, 222.650, 52575.852 20/05/23,01:04:06,12,09,1, 11.9,1,1, 3.020, 10456.308, 222.645, 52575.850 20/05/23,01:04:06,13,09,1, 11.9,1,1, 3.020, 10456.302, 222.610, 52575.838 20/05/23,01:04:06,14,09,1, 11.9,1,1, 3.020, 10456.316, 222.580, 52575.842 20/05/23,01:04:06,15,09,1, 11.9,1,1, 3.020, 10456.332, 222.566, 52575.807 20/05/23,01:04:06,16,09,1, 11.9,1,1, 3.020, 10456.341, 222.546, 52575.814 20/05/23,01:04:06,17,09,1, 11.9,1,1, 3.020, 10456.340, 222.493, 52575.780 20/05/23,01:04:06,18,09,1, 11.9,1,1, 3.020, 10456.362, 222.510, 52575.749 20/05/23,01:04:06,19,09,1, 11.9,1,1, 3.020, 10456.324, 222.483, 52575.745 20/05/23,01:04:07,00,09,1, 11.9,1,1, 3.020, 10456.514, 222.164, 52575.429 20/05/23,01:04:07,01,09,1, 11.9,1,1, 3.020, 10456.371, 222.450, 52575.704 20/05/23,01:04:07,02,09,1, 11.9,1,1, 3.020, 10456.391, 222.436, 52575.665 20/05/23,01:04:07,03,09,1, 11.9,1,1, 3.020, 10456.384, 222.395, 52575.716 20/05/23,01:04:07,04,09,1, 11.9,1,1, 3.020, 10456.405, 222.391, 52575.705 20/05/23,01:04:07,05,09,1, 11.9,1,1, 3.020, 10456.392, 222.369, 52575.672 20/05/23,01:04:07,06,09,1, 11.9,1,1, 3.020, 10456.398, 222.367, 52575.649 20/05/23,01:04:07,07,09,1, 11.9,1,1, 3.020, 10456.404, 222.337, 52575.634 20/05/23,01:04:07,08,09,1, 11.9,1,1, 3.020, 10456.408, 222.327, 52575.636 20/05/23,01:04:07,09,09,1, 11.9,1,1, 3.020, 10456.418, 222.290, 52575.608 20/05/23,01:04:07,10,09,1, 11.9,1,1, 3.020, 10456.443, 222.273, 52575.560 20/05/23,01:04:07,11,09,1, 11.9,1,1, 3.020, 10456.430, 222.261, 52575.495 20/05/23,01:04:07,12,09,1, 11.9,1,1, 3.020, 10456.453, 222.248, 52575.529 20/05/23,01:04:07,13,09,1, 11.9,1,1, 3.020, 10456.456, 222.208, 52575.514 20/05/23,01:04:07,14,09,1, 11.9,1,1, 3.020, 10456.495, 222.237, 52575.498 20/05/23,01:04:07,15,09,1, 11.9,1,1, 3.020, 10456.484, 222.198, 52575.490 20/05/23,01:04:07,16,09,1, 11.9,1,1, 3.020, 10456.478, 222.202, 52575.484 20/05/23,01:04:07,17,09,1, 11.9,1,1, 3.020, 10456.521, 222.161, 52575.406 20/05/23,01:04:07,18,09,1, 11.9,1,1, 3.020, 10456.537, 222.161, 52575.429 20/05/23,01:04:07,19,09,1, 11.9,1,1, 3.020, 10456.515, 222.164, 52575.429 20/05/23,01:04:08,00,09,1, 11.8,1,1, 3.021, 10456.715, 222.087, 52575.189 20/05/23,01:04:08,01,09,1, 11.8,1,1, 3.021, 10456.516, 222.127, 52575.372 20/05/23,01:04:08,02,09,1, 11.8,1,1, 3.021, 10456.533, 222.126, 52575.364 20/05/23,01:04:08,03,09,1, 11.8,1,1, 3.021, 10456.555, 222.126, 52575.352 20/05/23,01:04:08,04,09,1, 11.8,1,1, 3.021, 10456.553, 222.140, 52575.334 20/05/23,01:04:08,05,09,1, 11.8,1,1, 3.021, 10456.562, 222.111, 52575.322 20/05/23,01:04:08,06,09,1, 11.8,1,1, 3.021, 10456.580, 222.137, 52575.336 20/05/23,01:04:08,07,09,1, 11.8,1,1, 3.021, 10456.562, 222.097, 52575.302 20/05/23,01:04:08,08,09,1, 11.8,1,1, 3.021, 10456.571, 222.085, 52575.298 20/05/23,01:04:08,09,09,1, 11.8,1,1, 3.021, 10456.603, 222.081, 52575.305 20/05/23,01:04:08,10,09,1, 11.8,1,1, 3.021, 10456.606, 222.089, 52575.295 20/05/23,01:04:08,11,09,1, 11.8,1,1, 3.021, 10456.633, 222.075, 52575.261 20/05/23,01:04:08,12,09,1, 11.8,1,1, 3.021, 10456.623, 222.090, 52575.278 20/05/23,01:04:08,13,09,1, 11.8,1,1, 3.021, 10456.657, 222.115, 52575.280 20/05/23,01:04:08,14,09,1, 11.8,1,1, 3.021, 10456.666, 222.059, 52575.309 20/05/23,01:04:08,15,09,1, 11.8,1,1, 3.021, 10456.666, 222.080, 52575.254 20/05/23,01:04:08,16,09,1, 11.8,1,1, 3.021, 10456.686, 222.089, 52575.238 20/05/23,01:04:08,17,09,1, 11.8,1,1, 3.021, 10456.690, 222.081, 52575.230 20/05/23,01:04:08,18,09,1, 11.8,1,1, 3.021, 10456.708, 222.099, 52575.215 20/05/23,01:04:08,19,09,1, 11.8,1,1, 3.021, 10456.719, 222.087, 52575.189 20/05/23,01:04:09,00,10,1, 11.9,1,1, 3.017, 10456.815, 222.161, 52574.963 20/05/23,01:04:09,01,10,1, 11.9,1,1, 3.017, 10456.727, 222.092, 52575.181 20/05/23,01:04:09,02,10,1, 11.9,1,1, 3.017, 10456.725, 222.098, 52575.160 20/05/23,01:04:09,03,10,1, 11.9,1,1, 3.017, 10456.744, 222.085, 52575.151 20/05/23,01:04:09,04,10,1, 11.9,1,1, 3.017, 10456.737, 222.103, 52575.140 20/05/23,01:04:09,05,10,1, 11.9,1,1, 3.017, 10456.779, 222.103, 52575.145 20/05/23,01:04:09,06,10,1, 11.9,1,1, 3.017, 10456.746, 222.117, 52575.158 20/05/23,01:04:09,07,10,1, 11.9,1,1, 3.017, 10456.739, 222.097, 52575.098 20/05/23,01:04:09,08,10,1, 11.9,1,1, 3.017, 10456.760, 222.096, 52575.101 20/05/23,01:04:09,09,10,1, 11.9,1,1, 3.017, 10456.777, 222.102, 52575.104 20/05/23,01:04:09,10,10,1, 11.9,1,1, 3.017, 10456.766, 222.112, 52575.125 20/05/23,01:04:09,11,10,1, 11.9,1,1, 3.017, 10456.786, 222.143, 52575.087 20/05/23,01:04:09,12,10,1, 11.9,1,1, 3.017, 10456.821, 222.134, 52575.122 20/05/23,01:04:09,13,10,1, 11.9,1,1, 3.017, 10456.784, 222.142, 52575.053 20/05/23,01:04:09,14,10,1, 11.9,1,1, 3.017, 10456.826, 222.136, 52575.057 20/05/23,01:04:09,15,10,1, 11.9,1,1, 3.017, 10456.802, 222.107, 52575.063 20/05/23,01:04:09,16,10,1, 11.9,1,1, 3.017, 10456.808, 222.157, 52575.039 20/05/23,01:04:09,17,10,1, 11.9,1,1, 3.017, 10456.833, 222.149, 52575.001 20/05/23,01:04:09,18,10,1, 11.9,1,1, 3.017, 10456.819, 222.153, 52574.989 20/05/23,01:04:09,19,10,1, 11.9,1,1, 3.017, 10456.819, 222.161, 52574.963 20/05/23,01:04:10,00,10,1, 11.8,1,1, 3.018, 10456.856, 222.298, 52574.770 20/05/23,01:04:10,01,10,1, 11.8,1,1, 3.018, 10456.845, 222.185, 52574.908 20/05/23,01:04:10,02,10,1, 11.8,1,1, 3.018, 10456.843, 222.181, 52574.975 20/05/23,01:04:10,03,10,1, 11.8,1,1, 3.018, 10456.867, 222.185, 52574.977 20/05/23,01:04:10,04,10,1, 11.8,1,1, 3.018, 10456.842, 222.185, 52574.958 20/05/23,01:04:10,05,10,1, 11.8,1,1, 3.018, 10456.800, 222.174, 52574.843 20/05/23,01:04:10,06,10,1, 11.8,1,1, 3.018, 10456.835, 222.197, 52574.844 20/05/23,01:04:10,07,10,1, 11.8,1,1, 3.018, 10456.844, 222.211, 52574.824 20/05/23,01:04:10,08,10,1, 11.8,1,1, 3.018, 10456.854, 222.199, 52574.853 20/05/23,01:04:10,09,10,1, 11.8,1,1, 3.018, 10456.851, 222.174, 52574.829 20/05/23,01:04:10,10,10,1, 11.8,1,1, 3.018, 10456.842, 222.231, 52574.800 20/05/23,01:04:10,11,10,1, 11.8,1,1, 3.018, 10456.871, 222.216, 52574.767 20/05/23,01:04:10,12,10,1, 11.8,1,1, 3.018, 10456.859, 222.222, 52574.793 20/05/23,01:04:10,13,10,1, 11.8,1,1, 3.018, 10456.858, 222.253, 52574.798 20/05/23,01:04:10,14,10,1, 11.8,1,1, 3.018, 10456.869, 222.281, 52574.809 20/05/23,01:04:10,15,10,1, 11.8,1,1, 3.018, 10456.887, 222.288, 52574.811 20/05/23,01:04:10,16,10,1, 11.8,1,1, 3.018, 10456.886, 222.285, 52574.766 20/05/23,01:04:10,17,10,1, 11.8,1,1, 3.018, 10456.874, 222.274, 52574.781 20/05/23,01:04:10,18,10,1, 11.8,1,1, 3.018, 10456.894, 222.278, 52574.753 20/05/23,01:04:10,19,10,1, 11.8,1,1, 3.018, 10456.863, 222.298, 52574.770 20/05/23,01:04:11,00,10,1, 11.9,1,1, 3.019, 10456.865, 222.451, 52574.665 20/05/23,01:04:11,01,10,1, 11.9,1,1, 3.019, 10456.880, 222.313, 52574.733 20/05/23,01:04:11,02,10,1, 11.9,1,1, 3.019, 10456.875, 222.325, 52574.691 20/05/23,01:04:11,03,10,1, 11.9,1,1, 3.019, 10456.866, 222.340, 52574.724 20/05/23,01:04:11,04,10,1, 11.9,1,1, 3.019, 10456.860, 222.321, 52574.703 20/05/23,01:04:11,05,10,1, 11.9,1,1, 3.019, 10456.893, 222.343, 52574.710 20/05/23,01:04:11,06,10,1, 11.9,1,1, 3.019, 10456.886, 222.366, 52574.697 20/05/23,01:04:11,07,10,1, 11.9,1,1, 3.019, 10456.895, 222.381, 52574.706 20/05/23,01:04:11,08,10,1, 11.9,1,1, 3.019, 10456.899, 222.385, 52574.705 20/05/23,01:04:11,09,10,1, 11.9,1,1, 3.019, 10456.881, 222.388, 52574.695 20/05/23,01:04:11,10,10,1, 11.9,1,1, 3.019, 10456.897, 222.380, 52574.666 20/05/23,01:04:11,11,10,1, 11.9,1,1, 3.019, 10456.894, 222.389, 52574.675 20/05/23,01:04:11,12,10,1, 11.9,1,1, 3.019, 10456.878, 222.382, 52574.658 20/05/23,01:04:11,13,10,1, 11.9,1,1, 3.019, 10456.883, 222.403, 52574.682 20/05/23,01:04:11,14,10,1, 11.9,1,1, 3.019, 10456.903, 222.402, 52574.662 20/05/23,01:04:11,15,10,1, 11.9,1,1, 3.019, 10456.869, 222.417, 52574.664 20/05/23,01:04:11,16,10,1, 11.9,1,1, 3.019, 10456.903, 222.421, 52574.657 20/05/23,01:04:11,17,10,1, 11.9,1,1, 3.019, 10456.889, 222.458, 52574.657 20/05/23,01:04:11,18,10,1, 11.9,1,1, 3.019, 10456.871, 222.455, 52574.668 20/05/23,01:04:11,19,10,1, 11.9,1,1, 3.019, 10456.867, 222.451, 52574.665 20/05/23,01:04:12,00,09,1, 11.9,1,1, 3.015, 10456.781, 222.614, 52574.470 20/05/23,01:04:12,01,09,1, 11.9,1,1, 3.015, 10456.857, 222.484, 52574.606 20/05/23,01:04:12,02,09,1, 11.9,1,1, 3.015, 10456.883, 222.529, 52574.657 20/05/23,01:04:12,03,09,1, 11.9,1,1, 3.015, 10456.875, 222.479, 52574.568 20/05/23,01:04:12,04,09,1, 11.9,1,1, 3.015, 10456.863, 222.521, 52574.595 20/05/23,01:04:12,05,09,1, 11.9,1,1, 3.015, 10456.846, 222.512, 52574.610 20/05/23,01:04:12,06,09,1, 11.9,1,1, 3.015, 10456.850, 222.532, 52574.562 20/05/23,01:04:12,07,09,1, 11.9,1,1, 3.015, 10456.823, 222.545, 52574.573 20/05/23,01:04:12,08,09,1, 11.9,1,1, 3.015, 10456.873, 222.568, 52574.551 20/05/23,01:04:12,09,09,1, 11.9,1,1, 3.015, 10456.825, 222.523, 52574.557 20/05/23,01:04:12,10,09,1, 11.9,1,1, 3.015, 10456.828, 222.581, 52574.553 20/05/23,01:04:12,11,09,1, 11.9,1,1, 3.015, 10456.835, 222.569, 52574.535 20/05/23,01:04:12,12,09,1, 11.9,1,1, 3.015, 10456.825, 222.579, 52574.532 20/05/23,01:04:12,13,09,1, 11.9,1,1, 3.015, 10456.799, 222.574, 52574.376 20/05/23,01:04:12,14,09,1, 11.9,1,1, 3.015, 10456.824, 222.618, 52574.567 20/05/23,01:04:12,15,09,1, 11.9,1,1, 3.015, 10456.848, 222.610, 52574.764 20/05/23,01:04:12,16,09,1, 11.9,1,1, 3.015, 10456.837, 222.601, 52574.446 20/05/23,01:04:12,17,09,1, 11.9,1,1, 3.015, 10456.794, 222.601, 52574.442 20/05/23,01:04:12,18,09,1, 11.9,1,1, 3.015, 10456.821, 222.618, 52574.444 20/05/23,01:04:12,19,09,1, 11.9,1,1, 3.015, 10456.786, 222.614, 52574.470 20/05/23,01:04:13,00,10,1, 11.8,1,1, 3.020, 10456.656, 222.887, 52574.276 20/05/23,01:04:13,01,10,1, 11.8,1,1, 3.020, 10456.771, 222.631, 52574.432 20/05/23,01:04:13,02,10,1, 11.8,1,1, 3.020, 10456.768, 222.672, 52574.432 20/05/23,01:04:13,03,10,1, 11.8,1,1, 3.020, 10456.773, 222.696, 52574.452 20/05/23,01:04:13,04,10,1, 11.8,1,1, 3.020, 10456.785, 222.685, 52574.423 20/05/23,01:04:13,05,10,1, 11.8,1,1, 3.020, 10456.760, 222.688, 52574.414 20/05/23,01:04:13,06,10,1, 11.8,1,1, 3.020, 10456.739, 222.704, 52574.411 20/05/23,01:04:13,07,10,1, 11.8,1,1, 3.020, 10456.739, 222.734, 52574.361 20/05/23,01:04:13,08,10,1, 11.8,1,1, 3.020, 10456.727, 222.725, 52574.359 20/05/23,01:04:13,09,10,1, 11.8,1,1, 3.020, 10456.719, 222.728, 52574.403 20/05/23,01:04:13,10,10,1, 11.8,1,1, 3.020, 10456.712, 222.763, 52574.386 20/05/23,01:04:13,11,10,1, 11.8,1,1, 3.020, 10456.730, 222.796, 52574.422 20/05/23,01:04:13,12,10,1, 11.8,1,1, 3.020, 10456.706, 222.779, 52574.365 20/05/23,01:04:13,13,10,1, 11.8,1,1, 3.020, 10456.716, 222.777, 52574.363 20/05/23,01:04:13,14,10,1, 11.8,1,1, 3.020, 10456.683, 222.786, 52574.327 20/05/23,01:04:13,15,10,1, 11.8,1,1, 3.020, 10456.694, 222.850, 52574.510 20/05/23,01:04:13,16,10,1, 11.8,1,1, 3.020, 10456.656, 222.819, 52574.203 20/05/23,01:04:13,17,10,1, 11.8,1,1, 3.020, 10456.638, 222.834, 52574.315 20/05/23,01:04:13,18,10,1, 11.8,1,1, 3.020, 10456.632, 222.868, 52574.304 20/05/23,01:04:13,19,10,1, 11.8,1,1, 3.020, 10456.657, 222.887, 52574.276 20/05/23,01:04:14,00,09,1, 11.9,1,1, 3.021, 10456.498, 223.151, 52574.172 20/05/23,01:04:14,01,09,1, 11.9,1,1, 3.021, 10456.635, 222.900, 52574.261 20/05/23,01:04:14,02,09,1, 11.9,1,1, 3.021, 10456.623, 222.919, 52574.226 20/05/23,01:04:14,03,09,1, 11.9,1,1, 3.021, 10456.612, 222.895, 52574.249 20/05/23,01:04:14,04,09,1, 11.9,1,1, 3.021, 10456.610, 222.945, 52574.208 20/05/23,01:04:14,05,09,1, 11.9,1,1, 3.021, 10456.619, 222.956, 52574.229 20/05/23,01:04:14,06,09,1, 11.9,1,1, 3.021, 10456.589, 222.965, 52574.233 20/05/23,01:04:14,07,09,1, 11.9,1,1, 3.021, 10456.581, 222.991, 52574.259 20/05/23,01:04:14,08,09,1, 11.9,1,1, 3.021, 10456.569, 222.980, 52574.219 20/05/23,01:04:14,09,09,1, 11.9,1,1, 3.021, 10456.576, 223.018, 52574.236 20/05/23,01:04:14,10,09,1, 11.9,1,1, 3.021, 10456.564, 223.036, 52574.231 20/05/23,01:04:14,11,09,1, 11.9,1,1, 3.021, 10456.583, 223.029, 52574.232 20/05/23,01:04:14,12,09,1, 11.9,1,1, 3.021, 10456.547, 223.058, 52574.197 20/05/23,01:04:14,13,09,1, 11.9,1,1, 3.021, 10456.560, 223.082, 52574.222 20/05/23,01:04:14,14,09,1, 11.9,1,1, 3.021, 10456.526, 223.078, 52574.168 20/05/23,01:04:14,15,09,1, 11.9,1,1, 3.021, 10456.498, 223.068, 52574.136 20/05/23,01:04:14,16,09,1, 11.9,1,1, 3.021, 10456.521, 223.106, 52574.153 20/05/23,01:04:14,17,09,1, 11.9,1,1, 3.021, 10456.536, 223.145, 52574.171 20/05/23,01:04:14,18,09,1, 11.9,1,1, 3.021, 10456.520, 223.141, 52574.180 20/05/23,01:04:14,19,09,1, 11.9,1,1, 3.021, 10456.500, 223.151, 52574.172 20/05/23,01:04:15,00,10,1, 11.9,1,1, 3.018, 10456.339, 223.399, 52574.005 20/05/23,01:04:15,01,10,1, 11.9,1,1, 3.018, 10456.507, 223.194, 52574.156 20/05/23,01:04:15,02,10,1, 11.9,1,1, 3.018, 10456.484, 223.210, 52574.125 20/05/23,01:04:15,03,10,1, 11.9,1,1, 3.018, 10456.473, 223.208, 52574.082 20/05/23,01:04:15,04,10,1, 11.9,1,1, 3.018, 10456.478, 223.264, 52574.144 20/05/23,01:04:15,05,10,1, 11.9,1,1, 3.018, 10456.458, 223.270, 52574.123 20/05/23,01:04:15,06,10,1, 11.9,1,1, 3.018, 10456.451, 223.282, 52574.123 20/05/23,01:04:15,07,10,1, 11.9,1,1, 3.018, 10456.472, 223.261, 52574.077 20/05/23,01:04:15,08,10,1, 11.9,1,1, 3.018, 10456.468, 223.297, 52574.094 20/05/23,01:04:15,09,10,1, 11.9,1,1, 3.018, 10456.440, 223.282, 52574.085 20/05/23,01:04:15,10,10,1, 11.9,1,1, 3.018, 10456.458, 223.280, 52574.050 20/05/23,01:04:15,11,10,1, 11.9,1,1, 3.018, 10456.413, 223.302, 52574.054 20/05/23,01:04:15,12,10,1, 11.9,1,1, 3.018, 10456.401, 223.317, 52574.070 20/05/23,01:04:15,13,10,1, 11.9,1,1, 3.018, 10456.395, 223.338, 52574.047 20/05/23,01:04:15,14,10,1, 11.9,1,1, 3.018, 10456.420, 223.359, 52574.030 20/05/23,01:04:15,15,10,1, 11.9,1,1, 3.018, 10456.370, 223.348, 52574.045 20/05/23,01:04:15,16,10,1, 11.9,1,1, 3.018, 10456.392, 223.352, 52574.033 20/05/23,01:04:15,17,10,1, 11.9,1,1, 3.018, 10456.343, 223.388, 52574.044 20/05/23,01:04:15,18,10,1, 11.9,1,1, 3.018, 10456.340, 223.359, 52574.059 20/05/23,01:04:15,19,10,1, 11.9,1,1, 3.018, 10456.346, 223.399, 52574.005 20/05/23,01:04:16,00,11,1, 11.8,1,1, 3.016, 10456.156, 223.489, 52573.920 20/05/23,01:04:16,01,11,1, 11.8,1,1, 3.016, 10456.305, 223.417, 52573.983 20/05/23,01:04:16,02,11,1, 11.8,1,1, 3.016, 10456.315, 223.421, 52573.986 20/05/23,01:04:16,03,11,1, 11.8,1,1, 3.016, 10456.313, 223.416, 52574.016 20/05/23,01:04:16,04,11,1, 11.8,1,1, 3.016, 10456.303, 223.404, 52574.000 20/05/23,01:04:16,05,11,1, 11.8,1,1, 3.016, 10456.303, 223.434, 52573.979 20/05/23,01:04:16,06,11,1, 11.8,1,1, 3.016, 10456.279, 223.428, 52574.007 20/05/23,01:04:16,07,11,1, 11.8,1,1, 3.016, 10456.279, 223.435, 52573.984 20/05/23,01:04:16,08,11,1, 11.8,1,1, 3.016, 10456.272, 223.463, 52573.991 20/05/23,01:04:16,09,11,1, 11.8,1,1, 3.016, 10456.289, 223.440, 52573.990 20/05/23,01:04:16,10,11,1, 11.8,1,1, 3.016, 10456.281, 223.476, 52573.960 20/05/23,01:04:16,11,11,1, 11.8,1,1, 3.016, 10456.274, 223.468, 52573.951 20/05/23,01:04:16,12,11,1, 11.8,1,1, 3.016, 10456.252, 223.465, 52573.959 20/05/23,01:04:16,13,11,1, 11.8,1,1, 3.016, 10456.237, 223.471, 52573.942 20/05/23,01:04:16,14,11,1, 11.8,1,1, 3.016, 10456.258, 223.490, 52573.945 20/05/23,01:04:16,15,11,1, 11.8,1,1, 3.016, 10456.225, 223.511, 52573.975 20/05/23,01:04:16,16,11,1, 11.8,1,1, 3.016, 10456.194, 223.511, 52573.950 20/05/23,01:04:16,17,11,1, 11.8,1,1, 3.016, 10456.236, 223.501, 52573.956 20/05/23,01:04:16,18,11,1, 11.8,1,1, 3.016, 10456.217, 223.496, 52573.921 20/05/23,01:04:16,19,11,1, 11.8,1,1, 3.016, 10456.156, 223.489, 52573.920 20/05/23,01:04:17,00,10,1, 11.9,1,1, 3.016, 10456.072, 223.503, 52573.866 20/05/23,01:04:17,01,10,1, 11.9,1,1, 3.016, 10456.182, 223.504, 52573.934 20/05/23,01:04:17,02,10,1, 11.9,1,1, 3.016, 10456.173, 223.541, 52573.919 20/05/23,01:04:17,03,10,1, 11.9,1,1, 3.016, 10456.169, 223.531, 52573.948 20/05/23,01:04:17,04,10,1, 11.9,1,1, 3.016, 10456.173, 223.529, 52573.917 20/05/23,01:04:17,05,10,1, 11.9,1,1, 3.016, 10456.158, 223.548, 52573.959 20/05/23,01:04:17,06,10,1, 11.9,1,1, 3.016, 10456.119, 223.542, 52573.916 20/05/23,01:04:17,07,10,1, 11.9,1,1, 3.016, 10456.129, 223.515, 52573.869 20/05/23,01:04:17,08,10,1, 11.9,1,1, 3.016, 10456.126, 223.530, 52573.919 20/05/23,01:04:17,09,10,1, 11.9,1,1, 3.016, 10456.094, 223.522, 52573.917 20/05/23,01:04:17,10,10,1, 11.9,1,1, 3.016, 10456.133, 223.527, 52573.868 20/05/23,01:04:17,11,10,1, 11.9,1,1, 3.016, 10456.117, 223.524, 52573.894 20/05/23,01:04:17,12,10,1, 11.9,1,1, 3.016, 10456.098, 223.520, 52573.885 20/05/23,01:04:17,13,10,1, 11.9,1,1, 3.016, 10456.103, 223.511, 52573.867 20/05/23,01:04:17,14,10,1, 11.9,1,1, 3.016, 10456.103, 223.531, 52573.835 20/05/23,01:04:17,15,10,1, 11.9,1,1, 3.016, 10456.074, 223.493, 52573.855 20/05/23,01:04:17,16,10,1, 11.9,1,1, 3.016, 10456.088, 223.533, 52573.887 20/05/23,01:04:17,17,10,1, 11.9,1,1, 3.016, 10456.062, 223.515, 52573.842 20/05/23,01:04:17,18,10,1, 11.9,1,1, 3.016, 10456.080, 223.494, 52573.864 20/05/23,01:04:17,19,10,1, 11.9,1,1, 3.016, 10456.075, 223.503, 52573.866 20/05/23,01:04:18,00,11,1, 11.8,1,1, 3.020, 10456.022, 223.359, 52573.714 20/05/23,01:04:18,01,11,1, 11.8,1,1, 3.020, 10456.060, 223.475, 52573.834 20/05/23,01:04:18,02,11,1, 11.8,1,1, 3.020, 10456.064, 223.477, 52573.838 20/05/23,01:04:18,03,11,1, 11.8,1,1, 3.020, 10456.073, 223.465, 52573.825 20/05/23,01:04:18,04,11,1, 11.8,1,1, 3.020, 10456.055, 223.466, 52573.839 20/05/23,01:04:18,05,11,1, 11.8,1,1, 3.020, 10456.075, 223.474, 52573.826 20/05/23,01:04:18,06,11,1, 11.8,1,1, 3.020, 10456.039, 223.462, 52573.827 20/05/23,01:04:18,07,11,1, 11.8,1,1, 3.020, 10456.065, 223.426, 52573.806 20/05/23,01:04:18,08,11,1, 11.8,1,1, 3.020, 10456.039, 223.455, 52573.841 20/05/23,01:04:18,09,11,1, 11.8,1,1, 3.020, 10456.035, 223.416, 52573.810 20/05/23,01:04:18,10,11,1, 11.8,1,1, 3.020, 10456.050, 223.417, 52573.814 20/05/23,01:04:18,11,11,1, 11.8,1,1, 3.020, 10456.035, 223.392, 52573.752 20/05/23,01:04:18,12,11,1, 11.8,1,1, 3.020, 10456.048, 223.392, 52573.809 20/05/23,01:04:18,13,11,1, 11.8,1,1, 3.020, 10456.052, 223.383, 52573.770 20/05/23,01:04:18,14,11,1, 11.8,1,1, 3.020, 10456.031, 223.378, 52573.769 20/05/23,01:04:18,15,11,1, 11.8,1,1, 3.020, 10456.058, 223.374, 52573.776 20/05/23,01:04:18,16,11,1, 11.8,1,1, 3.020, 10456.035, 223.359, 52573.769 20/05/23,01:04:18,17,11,1, 11.8,1,1, 3.020, 10456.043, 223.322, 52573.739 20/05/23,01:04:18,18,11,1, 11.8,1,1, 3.020, 10456.062, 223.322, 52573.715 20/05/23,01:04:18,19,11,1, 11.8,1,1, 3.020, 10456.026, 223.359, 52573.714 20/05/23,01:04:19,00,11,1, 11.8,1,1, 3.019, 10456.147, 223.032, 52573.554 20/05/23,01:04:19,01,11,1, 11.8,1,1, 3.019, 10456.012, 223.297, 52573.690 20/05/23,01:04:19,02,11,1, 11.8,1,1, 3.019, 10456.034, 223.268, 52573.667 20/05/23,01:04:19,03,11,1, 11.8,1,1, 3.019, 10456.067, 223.287, 52573.712 20/05/23,01:04:19,04,11,1, 11.8,1,1, 3.019, 10456.034, 223.265, 52573.687 20/05/23,01:04:19,05,11,1, 11.8,1,1, 3.019, 10456.049, 223.248, 52573.707 20/05/23,01:04:19,06,11,1, 11.8,1,1, 3.019, 10456.045, 223.218, 52573.646 20/05/23,01:04:19,07,11,1, 11.8,1,1, 3.019, 10456.065, 223.218, 52573.663 20/05/23,01:04:19,08,11,1, 11.8,1,1, 3.019, 10456.041, 223.199, 52573.611 20/05/23,01:04:19,09,11,1, 11.8,1,1, 3.019, 10456.072, 223.191, 52573.624 20/05/23,01:04:19,10,11,1, 11.8,1,1, 3.019, 10456.095, 223.171, 52573.617 20/05/23,01:04:19,11,11,1, 11.8,1,1, 3.019, 10456.080, 223.161, 52573.634 20/05/23,01:04:19,12,11,1, 11.8,1,1, 3.019, 10456.067, 223.147, 52573.570 20/05/23,01:04:19,13,11,1, 11.8,1,1, 3.019, 10456.091, 223.134, 52573.625 20/05/23,01:04:19,14,11,1, 11.8,1,1, 3.019, 10456.108, 223.103, 52573.599 20/05/23,01:04:19,15,11,1, 11.8,1,1, 3.019, 10456.106, 223.125, 52573.583 20/05/23,01:04:19,16,11,1, 11.8,1,1, 3.019, 10456.118, 223.087, 52573.571 20/05/23,01:04:19,17,11,1, 11.8,1,1, 3.019, 10456.121, 223.084, 52573.589 20/05/23,01:04:19,18,11,1, 11.8,1,1, 3.019, 10456.138, 223.061, 52573.569 20/05/23,01:04:19,19,11,1, 11.8,1,1, 3.019, 10456.148, 223.032, 52573.554 20/05/23,01:04:20,00,11,1, 11.9,1,1, 3.019, 10456.314, 222.853, 52573.365 20/05/23,01:04:20,01,11,1, 11.9,1,1, 3.019, 10456.182, 223.061, 52573.564 20/05/23,01:04:20,02,11,1, 11.9,1,1, 3.019, 10456.158, 223.008, 52573.503 20/05/23,01:04:20,03,11,1, 11.9,1,1, 3.019, 10456.152, 223.003, 52573.506 20/05/23,01:04:20,04,11,1, 11.9,1,1, 3.019, 10456.164, 222.985, 52573.515 20/05/23,01:04:20,05,11,1, 11.9,1,1, 3.019, 10456.188, 222.997, 52573.534 20/05/23,01:04:20,06,11,1, 11.9,1,1, 3.019, 10456.195, 222.998, 52573.548 20/05/23,01:04:20,07,11,1, 11.9,1,1, 3.019, 10456.192, 222.974, 52573.447 20/05/23,01:04:20,08,11,1, 11.9,1,1, 3.019, 10456.203, 222.965, 52573.519 20/05/23,01:04:20,09,11,1, 11.9,1,1, 3.019, 10456.213, 222.946, 52573.436 20/05/23,01:04:20,10,11,1, 11.9,1,1, 3.019, 10456.220, 222.930, 52573.471 20/05/23,01:04:20,11,11,1, 11.9,1,1, 3.019, 10456.242, 222.918, 52573.467 20/05/23,01:04:20,12,11,1, 11.9,1,1, 3.019, 10456.236, 222.914, 52573.442 20/05/23,01:04:20,13,11,1, 11.9,1,1, 3.019, 10456.231, 222.894, 52573.388 20/05/23,01:04:20,14,11,1, 11.9,1,1, 3.019, 10456.242, 222.896, 52573.438 20/05/23,01:04:20,15,11,1, 11.9,1,1, 3.019, 10456.272, 222.910, 52573.420 20/05/23,01:04:20,16,11,1, 11.9,1,1, 3.019, 10456.283, 222.887, 52573.417 20/05/23,01:04:20,17,11,1, 11.9,1,1, 3.019, 10456.304, 222.871, 52573.393 20/05/23,01:04:20,18,11,1, 11.9,1,1, 3.019, 10456.299, 222.837, 52573.397 20/05/23,01:04:20,19,11,1, 11.9,1,1, 3.019, 10456.314, 222.853, 52573.365 20/05/23,01:04:21,00,11,1, 11.9,1,1, 3.019, 10456.598, 222.758, 52573.206 20/05/23,01:04:21,01,11,1, 11.9,1,1, 3.019, 10456.361, 222.842, 52573.361 20/05/23,01:04:21,02,11,1, 11.9,1,1, 3.019, 10456.366, 222.840, 52573.365 20/05/23,01:04:21,03,11,1, 11.9,1,1, 3.019, 10456.366, 222.816, 52573.337 20/05/23,01:04:21,04,11,1, 11.9,1,1, 3.019, 10456.386, 222.815, 52573.334 20/05/23,01:04:21,05,11,1, 11.9,1,1, 3.019, 10456.405, 222.815, 52573.308 20/05/23,01:04:21,06,11,1, 11.9,1,1, 3.019, 10456.415, 222.809, 52573.295 20/05/23,01:04:21,07,11,1, 11.9,1,1, 3.019, 10456.414, 222.805, 52573.297 20/05/23,01:04:21,08,11,1, 11.9,1,1, 3.019, 10456.429, 222.804, 52573.276 20/05/23,01:04:21,09,11,1, 11.9,1,1, 3.019, 10456.449, 222.802, 52573.285 20/05/23,01:04:21,10,11,1, 11.9,1,1, 3.019, 10456.467, 222.800, 52573.245 20/05/23,01:04:21,11,11,1, 11.9,1,1, 3.019, 10456.490, 222.810, 52573.299 20/05/23,01:04:21,12,11,1, 11.9,1,1, 3.019, 10456.488, 222.787, 52573.265 20/05/23,01:04:21,13,11,1, 11.9,1,1, 3.019, 10456.538, 222.798, 52573.284 20/05/23,01:04:21,14,11,1, 11.9,1,1, 3.019, 10456.526, 222.777, 52573.231 20/05/23,01:04:21,15,11,1, 11.9,1,1, 3.019, 10456.537, 222.763, 52573.248 20/05/23,01:04:21,16,11,1, 11.9,1,1, 3.019, 10456.532, 222.777, 52573.241 20/05/23,01:04:21,17,11,1, 11.9,1,1, 3.019, 10456.585, 222.770, 52573.207 20/05/23,01:04:21,18,11,1, 11.9,1,1, 3.019, 10456.589, 222.767, 52573.203 20/05/23,01:04:21,19,11,1, 11.9,1,1, 3.019, 10456.602, 222.758, 52573.206 20/05/23,01:04:22,00,10,1, 12.0,1,1, 3.018, 10456.890, 222.813, 52573.021 20/05/23,01:04:22,01,10,1, 12.0,1,1, 3.018, 10456.616, 222.763, 52573.198 20/05/23,01:04:22,02,10,1, 12.0,1,1, 3.018, 10456.646, 222.776, 52573.160 20/05/23,01:04:22,03,10,1, 12.0,1,1, 3.018, 10456.673, 222.770, 52573.156 20/05/23,01:04:22,04,10,1, 12.0,1,1, 3.018, 10456.657, 222.768, 52573.144 20/05/23,01:04:22,05,10,1, 12.0,1,1, 3.018, 10456.691, 222.776, 52573.162 20/05/23,01:04:22,06,10,1, 12.0,1,1, 3.018, 10456.723, 222.742, 52573.139 20/05/23,01:04:22,07,10,1, 12.0,1,1, 3.018, 10456.725, 222.764, 52573.145 20/05/23,01:04:22,08,10,1, 12.0,1,1, 3.018, 10456.753, 222.761, 52573.097 20/05/23,01:04:22,09,10,1, 12.0,1,1, 3.018, 10456.780, 222.779, 52573.132 20/05/23,01:04:22,10,10,1, 12.0,1,1, 3.018, 10456.778, 222.776, 52573.111 20/05/23,01:04:22,11,10,1, 12.0,1,1, 3.018, 10456.790, 222.791, 52573.115 20/05/23,01:04:22,12,10,1, 12.0,1,1, 3.018, 10456.808, 222.788, 52573.076 20/05/23,01:04:22,13,10,1, 12.0,1,1, 3.018, 10456.825, 222.807, 52573.110 20/05/23,01:04:22,14,10,1, 12.0,1,1, 3.018, 10456.850, 222.795, 52573.061 20/05/23,01:04:22,15,10,1, 12.0,1,1, 3.018, 10456.835, 222.806, 52573.050 20/05/23,01:04:22,16,10,1, 12.0,1,1, 3.018, 10456.865, 222.799, 52573.041 20/05/23,01:04:22,17,10,1, 12.0,1,1, 3.018, 10456.876, 222.774, 52573.026 20/05/23,01:04:22,18,10,1, 12.0,1,1, 3.018, 10456.892, 222.814, 52573.040 20/05/23,01:04:22,19,10,1, 12.0,1,1, 3.018, 10456.893, 222.813, 52573.021 20/05/23,01:04:23,00,10,1, 12.0,1,1, 3.019, 10457.140, 223.034, 52572.881 20/05/23,01:04:23,01,10,1, 12.0,1,1, 3.019, 10456.930, 222.835, 52573.028 20/05/23,01:04:23,02,10,1, 12.0,1,1, 3.019, 10456.929, 222.835, 52573.006 20/05/23,01:04:23,03,10,1, 12.0,1,1, 3.019, 10456.960, 222.866, 52573.002 20/05/23,01:04:23,04,10,1, 12.0,1,1, 3.019, 10456.984, 222.901, 52573.018 20/05/23,01:04:23,05,10,1, 12.0,1,1, 3.019, 10456.999, 222.887, 52572.972 20/05/23,01:04:23,06,10,1, 12.0,1,1, 3.019, 10456.958, 222.893, 52573.220 20/05/23,01:04:23,07,10,1, 12.0,1,1, 3.019, 10457.008, 222.872, 52573.018 20/05/23,01:04:23,08,10,1, 12.0,1,1, 3.019, 10457.033, 222.922, 52572.983 20/05/23,01:04:23,09,10,1, 12.0,1,1, 3.019, 10457.039, 222.894, 52572.961 20/05/23,01:04:23,10,10,1, 12.0,1,1, 3.019, 10457.032, 222.934, 52572.961 20/05/23,01:04:23,11,10,1, 12.0,1,1, 3.019, 10457.058, 222.929, 52572.977 20/05/23,01:04:23,12,10,1, 12.0,1,1, 3.019, 10457.084, 222.960, 52572.925 20/05/23,01:04:23,13,10,1, 12.0,1,1, 3.019, 10457.108, 222.937, 52572.920 20/05/23,01:04:23,14,10,1, 12.0,1,1, 3.019, 10457.116, 222.956, 52572.921 20/05/23,01:04:23,15,10,1, 12.0,1,1, 3.019, 10457.139, 223.000, 52572.917 20/05/23,01:04:23,16,10,1, 12.0,1,1, 3.019, 10457.125, 222.998, 52572.915 20/05/23,01:04:23,17,10,1, 12.0,1,1, 3.019, 10457.097, 222.992, 52572.864 20/05/23,01:04:23,18,10,1, 12.0,1,1, 3.019, 10457.119, 223.023, 52572.845 20/05/23,01:04:23,19,10,1, 12.0,1,1, 3.019, 10457.140, 223.034, 52572.881 20/05/23,01:04:24,00,10,1, 11.9,1,1, 3.017, 10457.299, 223.406, 52572.779 20/05/23,01:04:24,01,10,1, 11.9,1,1, 3.017, 10457.181, 223.041, 52572.774 20/05/23,01:04:24,02,10,1, 11.9,1,1, 3.017, 10457.179, 223.117, 52572.853 20/05/23,01:04:24,03,10,1, 11.9,1,1, 3.017, 10457.183, 223.141, 52572.835 20/05/23,01:04:24,04,10,1, 11.9,1,1, 3.017, 10457.190, 223.130, 52572.811 20/05/23,01:04:24,05,10,1, 11.9,1,1, 3.017, 10457.205, 223.161, 52572.868 20/05/23,01:04:24,06,10,1, 11.9,1,1, 3.017, 10457.235, 223.191, 52572.891 20/05/23,01:04:24,07,10,1, 11.9,1,1, 3.017, 10457.194, 223.175, 52572.848 20/05/23,01:04:24,08,10,1, 11.9,1,1, 3.017, 10457.215, 223.195, 52572.829 20/05/23,01:04:24,09,10,1, 11.9,1,1, 3.017, 10457.242, 223.232, 52572.833 20/05/23,01:04:24,10,10,1, 11.9,1,1, 3.017, 10457.250, 223.264, 52572.853 20/05/23,01:04:24,11,10,1, 11.9,1,1, 3.017, 10457.240, 223.246, 52572.793 20/05/23,01:04:24,12,10,1, 11.9,1,1, 3.017, 10457.253, 223.258, 52572.819 20/05/23,01:04:24,13,10,1, 11.9,1,1, 3.017, 10457.268, 223.306, 52572.825 20/05/23,01:04:24,14,10,1, 11.9,1,1, 3.017, 10457.290, 223.317, 52572.845 20/05/23,01:04:24,15,10,1, 11.9,1,1, 3.017, 10457.297, 223.343, 52572.855 20/05/23,01:04:24,16,10,1, 11.9,1,1, 3.017, 10457.309, 223.381, 52572.811 20/05/23,01:04:24,17,10,1, 11.9,1,1, 3.017, 10457.299, 223.386, 52572.832 20/05/23,01:04:24,18,10,1, 11.9,1,1, 3.017, 10457.341, 223.383, 52572.789 20/05/23,01:04:24,19,10,1, 11.9,1,1, 3.017, 10457.303, 223.406, 52572.779 20/05/23,01:04:25,00,10,1, 11.9,1,1, 3.017, 10457.507, 223.874, 52572.745 20/05/23,01:04:25,01,10,1, 11.9,1,1, 3.017, 10457.337, 223.461, 52572.805 20/05/23,01:04:25,02,10,1, 11.9,1,1, 3.017, 10457.348, 223.507, 52572.802 20/05/23,01:04:25,03,10,1, 11.9,1,1, 3.017, 10457.381, 223.513, 52572.795 20/05/23,01:04:25,04,10,1, 11.9,1,1, 3.017, 10457.394, 223.535, 52572.823 20/05/23,01:04:25,05,10,1, 11.9,1,1, 3.017, 10457.392, 223.541, 52572.820 20/05/23,01:04:25,06,10,1, 11.9,1,1, 3.017, 10457.393, 223.551, 52572.794 20/05/23,01:04:25,07,10,1, 11.9,1,1, 3.017, 10457.424, 223.609, 52572.781 20/05/23,01:04:25,08,10,1, 11.9,1,1, 3.017, 10457.418, 223.650, 52572.792 20/05/23,01:04:25,09,10,1, 11.9,1,1, 3.017, 10457.405, 223.645, 52572.815 20/05/23,01:04:25,10,10,1, 11.9,1,1, 3.017, 10457.416, 223.675, 52572.762 20/05/23,01:04:25,11,10,1, 11.9,1,1, 3.017, 10457.418, 223.667, 52572.745 20/05/23,01:04:25,12,10,1, 11.9,1,1, 3.017, 10457.460, 223.723, 52572.804 20/05/23,01:04:25,13,10,1, 11.9,1,1, 3.017, 10457.458, 223.749, 52572.782 20/05/23,01:04:25,14,10,1, 11.9,1,1, 3.017, 10457.481, 223.760, 52572.755 20/05/23,01:04:25,15,10,1, 11.9,1,1, 3.017, 10457.464, 223.798, 52572.763 20/05/23,01:04:25,16,10,1, 11.9,1,1, 3.017, 10457.466, 223.805, 52572.752 20/05/23,01:04:25,17,10,1, 11.9,1,1, 3.017, 10457.511, 223.836, 52572.756 20/05/23,01:04:25,18,10,1, 11.9,1,1, 3.017, 10457.498, 223.879, 52572.777 20/05/23,01:04:25,19,10,1, 11.9,1,1, 3.017, 10457.511, 223.874, 52572.745 20/05/23,01:04:26,00,09,1, 11.9,1,1, 3.019, 10457.608, 224.318, 52572.611 20/05/23,01:04:26,01,09,1, 11.9,1,1, 3.019, 10457.513, 223.932, 52572.726 20/05/23,01:04:26,02,09,1, 11.9,1,1, 3.019, 10457.553, 223.959, 52572.712 20/05/23,01:04:26,03,09,1, 11.9,1,1, 3.019, 10457.553, 223.980, 52572.721 20/05/23,01:04:26,04,09,1, 11.9,1,1, 3.019, 10457.538, 223.991, 52572.728 20/05/23,01:04:26,05,09,1, 11.9,1,1, 3.019, 10457.552, 224.023, 52572.727 20/05/23,01:04:26,06,09,1, 11.9,1,1, 3.019, 10457.539, 224.032, 52572.705 20/05/23,01:04:26,07,09,1, 11.9,1,1, 3.019, 10457.572, 224.082, 52572.721 20/05/23,01:04:26,08,09,1, 11.9,1,1, 3.019, 10457.582, 224.084, 52572.737 20/05/23,01:04:26,09,09,1, 11.9,1,1, 3.019, 10457.568, 224.111, 52572.687 20/05/23,01:04:26,10,09,1, 11.9,1,1, 3.019, 10457.572, 224.124, 52572.683 20/05/23,01:04:26,11,09,1, 11.9,1,1, 3.019, 10457.602, 224.163, 52572.679 20/05/23,01:04:26,12,09,1, 11.9,1,1, 3.019, 10457.554, 224.204, 52572.623 20/05/23,01:04:26,13,09,1, 11.9,1,1, 3.019, 10457.590, 224.222, 52572.573 20/05/23,01:04:26,14,09,1, 11.9,1,1, 3.019, 10457.566, 224.250, 52572.763 20/05/23,01:04:26,15,09,1, 11.9,1,1, 3.019, 10457.597, 224.258, 52572.744 20/05/23,01:04:26,16,09,1, 11.9,1,1, 3.019, 10457.607, 224.292, 52572.694 20/05/23,01:04:26,17,09,1, 11.9,1,1, 3.019, 10457.633, 224.291, 52572.674 20/05/23,01:04:26,18,09,1, 11.9,1,1, 3.019, 10457.629, 224.303, 52572.633 20/05/23,01:04:26,19,09,1, 11.9,1,1, 3.019, 10457.612, 224.318, 52572.611 20/05/23,01:04:27,00,09,1, 11.9,1,1, 3.021, 10457.699, 224.634, 52572.537 20/05/23,01:04:27,01,09,1, 11.9,1,1, 3.021, 10457.661, 224.424, 52572.688 20/05/23,01:04:27,02,09,1, 11.9,1,1, 3.021, 10457.642, 224.377, 52572.665 20/05/23,01:04:27,03,09,1, 11.9,1,1, 3.021, 10457.632, 224.403, 52572.647 20/05/23,01:04:27,04,09,1, 11.9,1,1, 3.021, 10457.646, 224.419, 52572.637 20/05/23,01:04:27,05,09,1, 11.9,1,1, 3.021, 10457.676, 224.450, 52572.654 20/05/23,01:04:27,06,09,1, 11.9,1,1, 3.021, 10457.667, 224.439, 52572.596 20/05/23,01:04:27,07,09,1, 11.9,1,1, 3.021, 10457.691, 224.452, 52572.502 20/05/23,01:04:27,08,09,1, 11.9,1,1, 3.021, 10457.628, 224.483, 52572.647 20/05/23,01:04:27,09,09,1, 11.9,1,1, 3.021, 10457.661, 224.496, 52572.638 20/05/23,01:04:27,10,09,1, 11.9,1,1, 3.021, 10457.647, 224.489, 52572.578 20/05/23,01:04:27,11,09,1, 11.9,1,1, 3.021, 10457.666, 224.517, 52572.599 20/05/23,01:04:27,12,09,1, 11.9,1,1, 3.021, 10457.698, 224.523, 52572.615 20/05/23,01:04:27,13,09,1, 11.9,1,1, 3.021, 10457.681, 224.530, 52572.621 20/05/23,01:04:27,14,09,1, 11.9,1,1, 3.021, 10457.698, 224.548, 52572.616 20/05/23,01:04:27,15,09,1, 11.9,1,1, 3.021, 10457.701, 224.565, 52572.606 20/05/23,01:04:27,16,09,1, 11.9,1,1, 3.021, 10457.711, 224.585, 52572.578 20/05/23,01:04:27,17,09,1, 11.9,1,1, 3.021, 10457.686, 224.579, 52572.545 20/05/23,01:04:27,18,09,1, 11.9,1,1, 3.021, 10457.683, 224.577, 52572.511 20/05/23,01:04:27,19,09,1, 11.9,1,1, 3.021, 10457.699, 224.634, 52572.537 20/05/23,01:04:28,00,09,1, 11.9,1,1, 3.022, 10457.658, 224.723, 52572.388 20/05/23,01:04:28,01,09,1, 11.9,1,1, 3.022, 10457.681, 224.615, 52572.536 20/05/23,01:04:28,02,09,1, 11.9,1,1, 3.022, 10457.729, 224.615, 52572.487 20/05/23,01:04:28,03,09,1, 11.9,1,1, 3.022, 10457.711, 224.665, 52572.516 20/05/23,01:04:28,04,09,1, 11.9,1,1, 3.022, 10457.702, 224.677, 52572.511 20/05/23,01:04:28,05,09,1, 11.9,1,1, 3.022, 10457.707, 224.678, 52572.503 20/05/23,01:04:28,06,09,1, 11.9,1,1, 3.022, 10457.702, 224.698, 52572.490 20/05/23,01:04:28,07,09,1, 11.9,1,1, 3.022, 10457.696, 224.673, 52572.479 20/05/23,01:04:28,08,09,1, 11.9,1,1, 3.022, 10457.699, 224.707, 52572.518 20/05/23,01:04:28,09,09,1, 11.9,1,1, 3.022, 10457.678, 224.693, 52572.491 20/05/23,01:04:28,10,09,1, 11.9,1,1, 3.022, 10457.682, 224.710, 52572.451 20/05/23,01:04:28,11,09,1, 11.9,1,1, 3.022, 10457.696, 224.672, 52572.470 20/05/23,01:04:28,12,09,1, 11.9,1,1, 3.022, 10457.670, 224.718, 52572.550 20/05/23,01:04:28,13,09,1, 11.9,1,1, 3.022, 10457.644, 224.699, 52572.408 20/05/23,01:04:28,14,09,1, 11.9,1,1, 3.022, 10457.668, 224.710, 52572.456 20/05/23,01:04:28,15,09,1, 11.9,1,1, 3.022, 10457.669, 224.740, 52572.452 20/05/23,01:04:28,16,09,1, 11.9,1,1, 3.022, 10457.657, 224.712, 52572.449 20/05/23,01:04:28,17,09,1, 11.9,1,1, 3.022, 10457.681, 224.712, 52572.397 20/05/23,01:04:28,18,09,1, 11.9,1,1, 3.022, 10457.674, 224.716, 52572.444 20/05/23,01:04:28,19,09,1, 11.9,1,1, 3.022, 10457.664, 224.723, 52572.388 20/05/23,01:04:29,00,09,1, 11.9,1,1, 3.019, 10457.608, 224.707, 52572.248 20/05/23,01:04:29,01,09,1, 11.9,1,1, 3.019, 10457.658, 224.713, 52572.458 20/05/23,01:04:29,02,09,1, 11.9,1,1, 3.019, 10457.661, 224.722, 52572.401 20/05/23,01:04:29,03,09,1, 11.9,1,1, 3.019, 10457.670, 224.741, 52572.420 20/05/23,01:04:29,04,09,1, 11.9,1,1, 3.019, 10457.636, 224.730, 52572.407 20/05/23,01:04:29,05,09,1, 11.9,1,1, 3.019, 10457.659, 224.733, 52572.390 20/05/23,01:04:29,06,09,1, 11.9,1,1, 3.019, 10457.672, 224.727, 52572.361 20/05/23,01:04:29,07,09,1, 11.9,1,1, 3.019, 10457.639, 224.714, 52572.376 20/05/23,01:04:29,08,09,1, 11.9,1,1, 3.019, 10457.667, 224.711, 52572.423 20/05/23,01:04:29,09,09,1, 11.9,1,1, 3.019, 10457.633, 224.724, 52572.352 20/05/23,01:04:29,10,09,1, 11.9,1,1, 3.019, 10457.622, 224.698, 52572.383 20/05/23,01:04:29,11,09,1, 11.9,1,1, 3.019, 10457.631, 224.721, 52572.332 20/05/23,01:04:29,12,09,1, 11.9,1,1, 3.019, 10457.643, 224.714, 52572.311 20/05/23,01:04:29,13,09,1, 11.9,1,1, 3.019, 10457.620, 224.723, 52572.291 20/05/23,01:04:29,14,09,1, 11.9,1,1, 3.019, 10457.617, 224.706, 52572.314 20/05/23,01:04:29,15,09,1, 11.9,1,1, 3.019, 10457.618, 224.708, 52572.327 20/05/23,01:04:29,16,09,1, 11.9,1,1, 3.019, 10457.619, 224.698, 52572.276 20/05/23,01:04:29,17,09,1, 11.9,1,1, 3.019, 10457.616, 224.717, 52572.312 20/05/23,01:04:29,18,09,1, 11.9,1,1, 3.019, 10457.641, 224.701, 52572.273 20/05/23,01:04:29,19,09,1, 11.9,1,1, 3.019, 10457.611, 224.707, 52572.248 20/05/23,01:04:30,00,09,1, 11.9,1,1, 3.021, 10457.541, 224.605, 52572.126 20/05/23,01:04:30,01,09,1, 11.9,1,1, 3.021, 10457.598, 224.731, 52572.282 20/05/23,01:04:30,02,09,1, 11.9,1,1, 3.021, 10457.610, 224.690, 52572.228 20/05/23,01:04:30,03,09,1, 11.9,1,1, 3.021, 10457.617, 224.691, 52572.286 20/05/23,01:04:30,04,09,1, 11.9,1,1, 3.021, 10457.603, 224.689, 52572.231 20/05/23,01:04:30,05,09,1, 11.9,1,1, 3.021, 10457.595, 224.652, 52572.221 20/05/23,01:04:30,06,09,1, 11.9,1,1, 3.021, 10457.594, 224.671, 52572.211 20/05/23,01:04:30,07,09,1, 11.9,1,1, 3.021, 10457.586, 224.673, 52572.220 20/05/23,01:04:30,08,09,1, 11.9,1,1, 3.021, 10457.594, 224.676, 52572.191 20/05/23,01:04:30,09,09,1, 11.9,1,1, 3.021, 10457.604, 224.674, 52572.191 20/05/23,01:04:30,10,09,1, 11.9,1,1, 3.021, 10457.576, 224.645, 52572.143 20/05/23,01:04:30,11,09,1, 11.9,1,1, 3.021, 10457.586, 224.630, 52572.203 20/05/23,01:04:30,12,09,1, 11.9,1,1, 3.021, 10457.584, 224.620, 52572.152 20/05/23,01:04:30,13,09,1, 11.9,1,1, 3.021, 10457.541, 224.612, 52572.146 20/05/23,01:04:30,14,09,1, 11.9,1,1, 3.021, 10457.569, 224.605, 52572.097 20/05/23,01:04:30,15,09,1, 11.9,1,1, 3.021, 10457.570, 224.625, 52572.148 20/05/23,01:04:30,16,09,1, 11.9,1,1, 3.021, 10457.579, 224.612, 52572.119 20/05/23,01:04:30,17,09,1, 11.9,1,1, 3.021, 10457.553, 224.604, 52572.121 20/05/23,01:04:30,18,09,1, 11.9,1,1, 3.021, 10457.578, 224.595, 52572.081 20/05/23,01:04:30,19,09,1, 11.9,1,1, 3.021, 10457.547, 224.605, 52572.126 20/05/23,01:04:31,00,10,1, 11.9,1,1, 3.015, 10457.557, 224.365, 52571.866 20/05/23,01:04:31,01,10,1, 11.9,1,1, 3.015, 10457.539, 224.566, 52572.085 20/05/23,01:04:31,02,10,1, 11.9,1,1, 3.015, 10457.552, 224.544, 52572.052 20/05/23,01:04:31,03,10,1, 11.9,1,1, 3.015, 10457.559, 224.549, 52572.060 20/05/23,01:04:31,04,10,1, 11.9,1,1, 3.015, 10457.548, 224.548, 52572.070 20/05/23,01:04:31,05,10,1, 11.9,1,1, 3.015, 10457.543, 224.512, 52572.015 20/05/23,01:04:31,06,10,1, 11.9,1,1, 3.015, 10457.533, 224.517, 52571.996 20/05/23,01:04:31,07,10,1, 11.9,1,1, 3.015, 10457.552, 224.533, 52572.029 20/05/23,01:04:31,08,10,1, 11.9,1,1, 3.015, 10457.533, 224.513, 52572.003 20/05/23,01:04:31,09,10,1, 11.9,1,1, 3.015, 10457.563, 224.475, 52572.005 20/05/23,01:04:31,10,10,1, 11.9,1,1, 3.015, 10457.545, 224.510, 52571.986 20/05/23,01:04:31,11,10,1, 11.9,1,1, 3.015, 10457.546, 224.499, 52572.005 20/05/23,01:04:31,12,10,1, 11.9,1,1, 3.015, 10457.533, 224.448, 52572.004 20/05/23,01:04:31,13,10,1, 11.9,1,1, 3.015, 10457.566, 224.444, 52571.989 20/05/23,01:04:31,14,10,1, 11.9,1,1, 3.015, 10457.575, 224.466, 52571.890 20/05/23,01:04:31,15,10,1, 11.9,1,1, 3.015, 10457.554, 224.422, 52571.903 20/05/23,01:04:31,16,10,1, 11.9,1,1, 3.015, 10457.575, 224.411, 52571.951 20/05/23,01:04:31,17,10,1, 11.9,1,1, 3.015, 10457.586, 224.372, 52571.943 20/05/23,01:04:31,18,10,1, 11.9,1,1, 3.015, 10457.580, 224.409, 52571.904 20/05/23,01:04:31,19,10,1, 11.9,1,1, 3.015, 10457.563, 224.365, 52571.866 20/05/23,01:04:32,00,09,1, 11.9,1,1, 3.017, 10457.733, 224.098, 52571.725 20/05/23,01:04:32,01,09,1, 11.9,1,1, 3.017, 10457.605, 224.360, 52571.916 20/05/23,01:04:32,02,09,1, 11.9,1,1, 3.017, 10457.612, 224.358, 52571.905 20/05/23,01:04:32,03,09,1, 11.9,1,1, 3.017, 10457.577, 224.304, 52571.877 20/05/23,01:04:32,04,09,1, 11.9,1,1, 3.017, 10457.557, 224.291, 52571.862 20/05/23,01:04:32,05,09,1, 11.9,1,1, 3.017, 10457.591, 224.279, 52571.841 20/05/23,01:04:32,06,09,1, 11.9,1,1, 3.017, 10457.619, 224.265, 52571.874 20/05/23,01:04:32,07,09,1, 11.9,1,1, 3.017, 10457.621, 224.237, 52571.843 20/05/23,01:04:32,08,09,1, 11.9,1,1, 3.017, 10457.636, 224.252, 52571.822 20/05/23,01:04:32,09,09,1, 11.9,1,1, 3.017, 10457.643, 224.221, 52571.824 20/05/23,01:04:32,10,09,1, 11.9,1,1, 3.017, 10457.645, 224.224, 52571.799 20/05/23,01:04:32,11,09,1, 11.9,1,1, 3.017, 10457.636, 224.190, 52571.815 20/05/23,01:04:32,12,09,1, 11.9,1,1, 3.017, 10457.660, 224.193, 52571.807 20/05/23,01:04:32,13,09,1, 11.9,1,1, 3.017, 10457.706, 224.175, 52571.728 20/05/23,01:04:32,14,09,1, 11.9,1,1, 3.017, 10457.675, 224.132, 52571.680 20/05/23,01:04:32,15,09,1, 11.9,1,1, 3.017, 10457.673, 224.127, 52571.787 20/05/23,01:04:32,16,09,1, 11.9,1,1, 3.017, 10457.707, 224.136, 52571.762 20/05/23,01:04:32,17,09,1, 11.9,1,1, 3.017, 10457.704, 224.104, 52571.755 20/05/23,01:04:32,18,09,1, 11.9,1,1, 3.017, 10457.693, 224.106, 52571.760 20/05/23,01:04:32,19,09,1, 11.9,1,1, 3.017, 10457.740, 224.098, 52571.725 20/05/23,01:04:33,00,09,1, 11.9,1,1, 3.021, 10457.891, 223.887, 52571.525 20/05/23,01:04:33,01,09,1, 11.9,1,1, 3.021, 10457.736, 224.089, 52571.690 20/05/23,01:04:33,02,09,1, 11.9,1,1, 3.021, 10457.728, 224.061, 52571.677 20/05/23,01:04:33,03,09,1, 11.9,1,1, 3.021, 10457.774, 224.047, 52571.637 20/05/23,01:04:33,04,09,1, 11.9,1,1, 3.021, 10457.753, 224.016, 52571.667 20/05/23,01:04:33,05,09,1, 11.9,1,1, 3.021, 10457.743, 223.984, 52571.647 20/05/23,01:04:33,06,09,1, 11.9,1,1, 3.021, 10457.769, 223.951, 52571.633 20/05/23,01:04:33,07,09,1, 11.9,1,1, 3.021, 10457.762, 223.977, 52571.601 20/05/23,01:04:33,08,09,1, 11.9,1,1, 3.021, 10457.777, 223.981, 52571.657 20/05/23,01:04:33,09,09,1, 11.9,1,1, 3.021, 10457.763, 223.960, 52571.659 20/05/23,01:04:33,10,09,1, 11.9,1,1, 3.021, 10457.803, 223.924, 52571.595 20/05/23,01:04:33,11,09,1, 11.9,1,1, 3.021, 10457.797, 223.945, 52571.566 20/05/23,01:04:33,12,09,1, 11.9,1,1, 3.021, 10457.814, 223.933, 52571.592 20/05/23,01:04:33,13,09,1, 11.9,1,1, 3.021, 10457.815, 223.895, 52571.584 20/05/23,01:04:33,14,09,1, 11.9,1,1, 3.021, 10457.819, 223.898, 52571.465 20/05/23,01:04:33,15,09,1, 11.9,1,1, 3.021, 10457.871, 223.944, 52571.620 20/05/23,01:04:33,16,09,1, 11.9,1,1, 3.021, 10457.845, 223.837, 52571.486 20/05/23,01:04:33,17,09,1, 11.9,1,1, 3.021, 10457.859, 223.888, 52571.502 20/05/23,01:04:33,18,09,1, 11.9,1,1, 3.021, 10457.927, 223.876, 52571.533 20/05/23,01:04:33,19,09,1, 11.9,1,1, 3.021, 10457.898, 223.887, 52571.525 20/05/23,01:04:34,00,09,1, 11.9,1,1, 3.018, 10458.091, 223.823, 52571.388 20/05/23,01:04:34,01,09,1, 11.9,1,1, 3.018, 10457.930, 223.832, 52571.486 20/05/23,01:04:34,02,09,1, 11.9,1,1, 3.018, 10457.923, 223.841, 52571.516 20/05/23,01:04:34,03,09,1, 11.9,1,1, 3.018, 10457.938, 223.856, 52571.484 20/05/23,01:04:34,04,09,1, 11.9,1,1, 3.018, 10457.960, 223.805, 52571.507 20/05/23,01:04:34,05,09,1, 11.9,1,1, 3.018, 10457.939, 223.838, 52571.491 20/05/23,01:04:34,06,09,1, 11.9,1,1, 3.018, 10457.957, 223.792, 52571.488 20/05/23,01:04:34,07,09,1, 11.9,1,1, 3.018, 10457.944, 223.795, 52571.439 20/05/23,01:04:34,08,09,1, 11.9,1,1, 3.018, 10457.978, 223.803, 52571.472 20/05/23,01:04:34,09,09,1, 11.9,1,1, 3.018, 10457.992, 223.815, 52571.464 20/05/23,01:04:34,10,09,1, 11.9,1,1, 3.018, 10458.020, 223.798, 52571.473 20/05/23,01:04:34,11,09,1, 11.9,1,1, 3.018, 10458.031, 223.791, 52571.411 20/05/23,01:04:34,12,09,1, 11.9,1,1, 3.018, 10458.019, 223.811, 52571.447 20/05/23,01:04:34,13,09,1, 11.9,1,1, 3.018, 10458.027, 223.824, 52571.477 20/05/23,01:04:34,14,09,1, 11.9,1,1, 3.018, 10458.028, 223.814, 52571.402 20/05/23,01:04:34,15,09,1, 11.9,1,1, 3.018, 10458.045, 223.827, 52571.378 20/05/23,01:04:34,16,09,1, 11.9,1,1, 3.018, 10458.055, 223.811, 52571.426 20/05/23,01:04:34,17,09,1, 11.9,1,1, 3.018, 10458.060, 223.835, 52571.385 20/05/23,01:04:34,18,09,1, 11.9,1,1, 3.018, 10458.076, 223.811, 52571.383 20/05/23,01:04:34,19,09,1, 11.9,1,1, 3.018, 10458.092, 223.823, 52571.388 20/05/23,01:04:35,00,10,1, 11.9,1,1, 3.018, 10458.242, 223.987, 52571.339 20/05/23,01:04:35,01,10,1, 11.9,1,1, 3.018, 10458.104, 223.850, 52571.360 20/05/23,01:04:35,02,10,1, 11.9,1,1, 3.018, 10458.107, 223.842, 52571.411 20/05/23,01:04:35,03,10,1, 11.9,1,1, 3.018, 10458.123, 223.832, 52571.405 20/05/23,01:04:35,04,10,1, 11.9,1,1, 3.018, 10458.124, 223.848, 52571.398 20/05/23,01:04:35,05,10,1, 11.9,1,1, 3.018, 10458.111, 223.860, 52571.361 20/05/23,01:04:35,06,10,1, 11.9,1,1, 3.018, 10458.143, 223.881, 52571.326 20/05/23,01:04:35,07,10,1, 11.9,1,1, 3.018, 10458.178, 223.875, 52571.384 20/05/23,01:04:35,08,10,1, 11.9,1,1, 3.018, 10458.156, 223.881, 52571.381 20/05/23,01:04:35,09,10,1, 11.9,1,1, 3.018, 10458.190, 223.898, 52571.388 20/05/23,01:04:35,10,10,1, 11.9,1,1, 3.018, 10458.188, 223.919, 52571.377 20/05/23,01:04:35,11,10,1, 11.9,1,1, 3.018, 10458.179, 223.934, 52571.398 20/05/23,01:04:35,12,10,1, 11.9,1,1, 3.018, 10458.200, 223.948, 52571.346 20/05/23,01:04:35,13,10,1, 11.9,1,1, 3.018, 10458.209, 223.951, 52571.381 20/05/23,01:04:35,14,10,1, 11.9,1,1, 3.018, 10458.194, 223.939, 52571.349 20/05/23,01:04:35,15,10,1, 11.9,1,1, 3.018, 10458.218, 223.976, 52571.379 20/05/23,01:04:35,16,10,1, 11.9,1,1, 3.018, 10458.205, 223.964, 52571.301 20/05/23,01:04:35,17,10,1, 11.9,1,1, 3.018, 10458.213, 223.965, 52571.276 20/05/23,01:04:35,18,10,1, 11.9,1,1, 3.018, 10458.231, 223.980, 52571.347 20/05/23,01:04:35,19,10,1, 11.9,1,1, 3.018, 10458.248, 223.987, 52571.339 20/05/23,01:04:36,00,10,1, 11.9,1,1, 3.019, 10458.359, 224.251, 52571.297 20/05/23,01:04:36,01,10,1, 11.9,1,1, 3.019, 10458.280, 224.000, 52571.312 20/05/23,01:04:36,02,10,1, 11.9,1,1, 3.019, 10458.308, 224.023, 52571.331 20/05/23,01:04:36,03,10,1, 11.9,1,1, 3.019, 10458.287, 224.019, 52571.333 20/05/23,01:04:36,04,10,1, 11.9,1,1, 3.019, 10458.281, 224.055, 52571.320 20/05/23,01:04:36,05,10,1, 11.9,1,1, 3.019, 10458.299, 224.051, 52571.300 20/05/23,01:04:36,06,10,1, 11.9,1,1, 3.019, 10458.303, 224.078, 52571.319 20/05/23,01:04:36,07,10,1, 11.9,1,1, 3.019, 10458.292, 224.056, 52571.307 20/05/23,01:04:36,08,10,1, 11.9,1,1, 3.019, 10458.307, 224.089, 52571.301 20/05/23,01:04:36,09,10,1, 11.9,1,1, 3.019, 10458.318, 224.092, 52571.273 20/05/23,01:04:36,10,10,1, 11.9,1,1, 3.019, 10458.328, 224.132, 52571.310 20/05/23,01:04:36,11,10,1, 11.9,1,1, 3.019, 10458.324, 224.088, 52571.282 20/05/23,01:04:36,12,10,1, 11.9,1,1, 3.019, 10458.345, 224.131, 52571.277 20/05/23,01:04:36,13,10,1, 11.9,1,1, 3.019, 10458.330, 224.136, 52571.295 20/05/23,01:04:36,14,10,1, 11.9,1,1, 3.019, 10458.349, 224.176, 52571.286 20/05/23,01:04:36,15,10,1, 11.9,1,1, 3.019, 10458.346, 224.183, 52571.315 20/05/23,01:04:36,16,10,1, 11.9,1,1, 3.019, 10458.340, 224.198, 52571.300 20/05/23,01:04:36,17,10,1, 11.9,1,1, 3.019, 10458.361, 224.203, 52571.295 20/05/23,01:04:36,18,10,1, 11.9,1,1, 3.019, 10458.367, 224.252, 52571.318 20/05/23,01:04:36,19,10,1, 11.9,1,1, 3.019, 10458.361, 224.251, 52571.297 20/05/23,01:04:37,00,10,1, 11.9,1,1, 3.016, 10458.434, 224.548, 52571.259 20/05/23,01:04:37,01,10,1, 11.9,1,1, 3.016, 10458.355, 224.276, 52571.281 20/05/23,01:04:37,02,10,1, 11.9,1,1, 3.016, 10458.373, 224.321, 52571.295 20/05/23,01:04:37,03,10,1, 11.9,1,1, 3.016, 10458.380, 224.304, 52571.308 20/05/23,01:04:37,04,10,1, 11.9,1,1, 3.016, 10458.358, 224.336, 52571.302 20/05/23,01:04:37,05,10,1, 11.9,1,1, 3.016, 10458.379, 224.377, 52571.276 20/05/23,01:04:37,06,10,1, 11.9,1,1, 3.016, 10458.363, 224.351, 52571.279 20/05/23,01:04:37,07,10,1, 11.9,1,1, 3.016, 10458.397, 224.390, 52571.258 20/05/23,01:04:37,08,10,1, 11.9,1,1, 3.016, 10458.379, 224.399, 52571.244 20/05/23,01:04:37,09,10,1, 11.9,1,1, 3.016, 10458.401, 224.396, 52571.265 20/05/23,01:04:37,10,10,1, 11.9,1,1, 3.016, 10458.404, 224.400, 52571.256 20/05/23,01:04:37,11,10,1, 11.9,1,1, 3.016, 10458.392, 224.424, 52571.288 20/05/23,01:04:37,12,10,1, 11.9,1,1, 3.016, 10458.413, 224.437, 52571.251 20/05/23,01:04:37,13,10,1, 11.9,1,1, 3.016, 10458.417, 224.477, 52571.281 20/05/23,01:04:37,14,10,1, 11.9,1,1, 3.016, 10458.405, 224.467, 52571.260 20/05/23,01:04:37,15,10,1, 11.9,1,1, 3.016, 10458.414, 224.489, 52571.268 20/05/23,01:04:37,16,10,1, 11.9,1,1, 3.016, 10458.433, 224.536, 52571.260 20/05/23,01:04:37,17,10,1, 11.9,1,1, 3.016, 10458.444, 224.535, 52571.271 20/05/23,01:04:37,18,10,1, 11.9,1,1, 3.016, 10458.441, 224.548, 52571.245 20/05/23,01:04:37,19,10,1, 11.9,1,1, 3.016, 10458.437, 224.548, 52571.259 20/05/23,01:04:38,00,10,1, 12.0,1,1, 3.019, 10458.550, 224.903, 52571.282 20/05/23,01:04:38,01,10,1, 12.0,1,1, 3.019, 10458.454, 224.569, 52571.229 20/05/23,01:04:38,02,10,1, 12.0,1,1, 3.019, 10458.454, 224.596, 52571.277 20/05/23,01:04:38,03,10,1, 12.0,1,1, 3.019, 10458.474, 224.626, 52571.262 20/05/23,01:04:38,04,10,1, 12.0,1,1, 3.019, 10458.468, 224.640, 52571.283 20/05/23,01:04:38,05,10,1, 12.0,1,1, 3.019, 10458.462, 224.642, 52571.290 20/05/23,01:04:38,06,10,1, 12.0,1,1, 3.019, 10458.489, 224.665, 52571.270 20/05/23,01:04:38,07,10,1, 12.0,1,1, 3.019, 10458.495, 224.709, 52571.287 20/05/23,01:04:38,08,10,1, 12.0,1,1, 3.019, 10458.491, 224.711, 52571.302 20/05/23,01:04:38,09,10,1, 12.0,1,1, 3.019, 10458.496, 224.706, 52571.251 20/05/23,01:04:38,10,10,1, 12.0,1,1, 3.019, 10458.523, 224.757, 52571.260 20/05/23,01:04:38,11,10,1, 12.0,1,1, 3.019, 10458.514, 224.740, 52571.243 20/05/23,01:04:38,12,10,1, 12.0,1,1, 3.019, 10458.520, 224.786, 52571.204 20/05/23,01:04:38,13,10,1, 12.0,1,1, 3.019, 10458.529, 224.792, 52571.269 20/05/23,01:04:38,14,10,1, 12.0,1,1, 3.019, 10458.539, 224.797, 52571.245 20/05/23,01:04:38,15,10,1, 12.0,1,1, 3.019, 10458.561, 224.841, 52571.274 20/05/23,01:04:38,16,10,1, 12.0,1,1, 3.019, 10458.533, 224.850, 52571.300 20/05/23,01:04:38,17,10,1, 12.0,1,1, 3.019, 10458.539, 224.863, 52571.279 20/05/23,01:04:38,18,10,1, 12.0,1,1, 3.019, 10458.550, 224.885, 52571.234 20/05/23,01:04:38,19,10,1, 12.0,1,1, 3.019, 10458.556, 224.903, 52571.282 20/05/23,01:04:39,00,09,1, 11.9,1,1, 3.020, 10458.642, 225.318, 52571.276 20/05/23,01:04:39,01,09,1, 11.9,1,1, 3.020, 10458.563, 224.955, 52571.278 20/05/23,01:04:39,02,09,1, 11.9,1,1, 3.020, 10458.562, 224.966, 52571.307 20/05/23,01:04:39,03,09,1, 11.9,1,1, 3.020, 10458.589, 225.005, 52571.287 20/05/23,01:04:39,04,09,1, 11.9,1,1, 3.020, 10458.586, 225.024, 52571.280 20/05/23,01:04:39,05,09,1, 11.9,1,1, 3.020, 10458.573, 225.033, 52571.245 20/05/23,01:04:39,06,09,1, 11.9,1,1, 3.020, 10458.593, 225.039, 52571.268 20/05/23,01:04:39,07,09,1, 11.9,1,1, 3.020, 10458.610, 225.075, 52571.304 20/05/23,01:04:39,08,09,1, 11.9,1,1, 3.020, 10458.605, 225.087, 52571.288 20/05/23,01:04:39,09,09,1, 11.9,1,1, 3.020, 10458.618, 225.109, 52571.291 20/05/23,01:04:39,10,09,1, 11.9,1,1, 3.020, 10458.615, 225.144, 52571.285 20/05/23,01:04:39,11,09,1, 11.9,1,1, 3.020, 10458.627, 225.183, 52571.314 20/05/23,01:04:39,12,09,1, 11.9,1,1, 3.020, 10458.615, 225.160, 52571.301 20/05/23,01:04:39,13,09,1, 11.9,1,1, 3.020, 10458.610, 225.193, 52571.301 20/05/23,01:04:39,14,09,1, 11.9,1,1, 3.020, 10458.616, 225.218, 52571.565 20/05/23,01:04:39,15,09,1, 11.9,1,1, 3.020, 10458.632, 225.243, 52571.340 20/05/23,01:04:39,16,09,1, 11.9,1,1, 3.020, 10458.641, 225.259, 52571.318 20/05/23,01:04:39,17,09,1, 11.9,1,1, 3.020, 10458.652, 225.275, 52571.299 20/05/23,01:04:39,18,09,1, 11.9,1,1, 3.020, 10458.666, 225.316, 52571.315 20/05/23,01:04:39,19,09,1, 11.9,1,1, 3.020, 10458.649, 225.318, 52571.276 20/05/23,01:04:40,00,09,1, 11.9,1,1, 3.020, 10458.709, 225.679, 52571.274 20/05/23,01:04:40,01,09,1, 11.9,1,1, 3.020, 10458.705, 225.354, 52571.255 20/05/23,01:04:40,02,09,1, 11.9,1,1, 3.020, 10458.654, 225.392, 52571.231 20/05/23,01:04:40,03,09,1, 11.9,1,1, 3.020, 10458.683, 225.406, 52571.263 20/05/23,01:04:40,04,09,1, 11.9,1,1, 3.020, 10458.672, 225.434, 52571.300 20/05/23,01:04:40,05,09,1, 11.9,1,1, 3.020, 10458.692, 225.455, 52571.292 20/05/23,01:04:40,06,09,1, 11.9,1,1, 3.020, 10458.669, 225.444, 52571.280 20/05/23,01:04:40,07,09,1, 11.9,1,1, 3.020, 10458.687, 225.469, 52571.271 20/05/23,01:04:40,08,09,1, 11.9,1,1, 3.020, 10458.699, 225.492, 52571.283 20/05/23,01:04:40,09,09,1, 11.9,1,1, 3.020, 10458.680, 225.504, 52571.270 20/05/23,01:04:40,10,09,1, 11.9,1,1, 3.020, 10458.707, 225.536, 52571.271 20/05/23,01:04:40,11,09,1, 11.9,1,1, 3.020, 10458.710, 225.520, 52571.250 20/05/23,01:04:40,12,09,1, 11.9,1,1, 3.020, 10458.753, 225.611, 52571.345 20/05/23,01:04:40,13,09,1, 11.9,1,1, 3.020, 10458.732, 225.582, 52571.318 20/05/23,01:04:40,14,09,1, 11.9,1,1, 3.020, 10458.709, 225.608, 52571.300 20/05/23,01:04:40,15,09,1, 11.9,1,1, 3.020, 10458.712, 225.584, 52571.263 20/05/23,01:04:40,16,09,1, 11.9,1,1, 3.020, 10458.722, 225.611, 52571.263 20/05/23,01:04:40,17,09,1, 11.9,1,1, 3.020, 10458.689, 225.620, 52571.277 20/05/23,01:04:40,18,09,1, 11.9,1,1, 3.020, 10458.719, 225.655, 52571.297 20/05/23,01:04:40,19,09,1, 11.9,1,1, 3.020, 10458.709, 225.679, 52571.274 20/05/23,01:04:41,00,09,1, 11.9,1,1, 3.018, 10458.626, 225.862, 52571.215 20/05/23,01:04:41,01,09,1, 11.9,1,1, 3.018, 10458.704, 225.699, 52571.276 20/05/23,01:04:41,02,09,1, 11.9,1,1, 3.018, 10458.685, 225.733, 52571.276 20/05/23,01:04:41,03,09,1, 11.9,1,1, 3.018, 10458.688, 225.741, 52571.255 20/05/23,01:04:41,04,09,1, 11.9,1,1, 3.018, 10458.675, 225.730, 52571.238 20/05/23,01:04:41,05,09,1, 11.9,1,1, 3.018, 10458.707, 225.764, 52571.237 20/05/23,01:04:41,06,09,1, 11.9,1,1, 3.018, 10458.697, 225.768, 52571.259 20/05/23,01:04:41,07,09,1, 11.9,1,1, 3.018, 10458.703, 225.786, 52571.266 20/05/23,01:04:41,08,09,1, 11.9,1,1, 3.018, 10458.669, 225.805, 52571.289 20/05/23,01:04:41,09,09,1, 11.9,1,1, 3.018, 10458.690, 225.816, 52571.249 20/05/23,01:04:41,10,09,1, 11.9,1,1, 3.018, 10458.696, 225.835, 52571.210 20/05/23,01:04:41,11,09,1, 11.9,1,1, 3.018, 10458.647, 225.845, 52571.240 20/05/23,01:04:41,12,09,1, 11.9,1,1, 3.018, 10458.679, 225.829, 52571.259 20/05/23,01:04:41,13,09,1, 11.9,1,1, 3.018, 10458.668, 225.821, 52571.206 20/05/23,01:04:41,14,09,1, 11.9,1,1, 3.018, 10458.666, 225.888, 52571.262 20/05/23,01:04:41,15,09,1, 11.9,1,1, 3.018, 10458.653, 225.854, 52571.265 20/05/23,01:04:41,16,09,1, 11.9,1,1, 3.018, 10458.631, 225.883, 52571.231 20/05/23,01:04:41,17,09,1, 11.9,1,1, 3.018, 10458.648, 225.844, 52571.204 20/05/23,01:04:41,18,09,1, 11.9,1,1, 3.018, 10458.624, 225.865, 52571.205 20/05/23,01:04:41,19,09,1, 11.9,1,1, 3.018, 10458.629, 225.862, 52571.215 20/05/23,01:04:42,00,09,1, 11.9,1,1, 3.016, 10458.409, 225.975, 52571.118 20/05/23,01:04:42,01,09,1, 11.9,1,1, 3.016, 10458.615, 225.880, 52571.232 20/05/23,01:04:42,02,09,1, 11.9,1,1, 3.016, 10458.631, 225.922, 52571.208 20/05/23,01:04:42,03,09,1, 11.9,1,1, 3.016, 10458.625, 225.922, 52571.153 20/05/23,01:04:42,04,09,1, 11.9,1,1, 3.016, 10458.602, 225.934, 52571.220 20/05/23,01:04:42,05,09,1, 11.9,1,1, 3.016, 10458.593, 225.899, 52571.160 20/05/23,01:04:42,06,09,1, 11.9,1,1, 3.016, 10458.597, 225.935, 52571.200 20/05/23,01:04:42,07,09,1, 11.9,1,1, 3.016, 10458.584, 225.920, 52571.189 20/05/23,01:04:42,08,09,1, 11.9,1,1, 3.016, 10458.580, 225.950, 52571.187 20/05/23,01:04:42,09,09,1, 11.9,1,1, 3.016, 10458.543, 225.963, 52571.161 20/05/23,01:04:42,10,09,1, 11.9,1,1, 3.016, 10458.539, 225.972, 52571.201 20/05/23,01:04:42,11,09,1, 11.9,1,1, 3.016, 10458.525, 225.982, 52571.148 20/05/23,01:04:42,12,09,1, 11.9,1,1, 3.016, 10458.520, 225.974, 52571.151 20/05/23,01:04:42,13,09,1, 11.9,1,1, 3.016, 10458.519, 225.976, 52571.188 20/05/23,01:04:42,14,09,1, 11.9,1,1, 3.016, 10458.517, 225.992, 52571.198 20/05/23,01:04:42,15,09,1, 11.9,1,1, 3.016, 10458.485, 225.980, 52571.152 20/05/23,01:04:42,16,09,1, 11.9,1,1, 3.016, 10458.472, 225.976, 52571.093 20/05/23,01:04:42,17,09,1, 11.9,1,1, 3.016, 10458.459, 225.975, 52571.118 20/05/23,01:04:42,18,09,1, 11.9,1,1, 3.016, 10458.437, 225.999, 52571.106 20/05/23,01:04:42,19,09,1, 11.9,1,1, 3.016, 10458.415, 225.975, 52571.118 20/05/23,01:04:43,00,10,1, 11.9,1,1, 3.016, 10458.167, 225.973, 52571.072 20/05/23,01:04:43,01,10,1, 11.9,1,1, 3.016, 10458.398, 225.989, 52571.147 20/05/23,01:04:43,02,10,1, 11.9,1,1, 3.016, 10458.374, 225.999, 52571.122 20/05/23,01:04:43,03,10,1, 11.9,1,1, 3.016, 10458.372, 225.985, 52571.145 20/05/23,01:04:43,04,10,1, 11.9,1,1, 3.016, 10458.346, 225.975, 52571.075 20/05/23,01:04:43,05,10,1, 11.9,1,1, 3.016, 10458.351, 226.005, 52571.125 20/05/23,01:04:43,06,10,1, 11.9,1,1, 3.016, 10458.336, 226.005, 52571.131 20/05/23,01:04:43,07,10,1, 11.9,1,1, 3.016, 10458.319, 226.009, 52571.120 20/05/23,01:04:43,08,10,1, 11.9,1,1, 3.016, 10458.290, 225.995, 52571.109 20/05/23,01:04:43,09,10,1, 11.9,1,1, 3.016, 10458.312, 226.007, 52571.110 20/05/23,01:04:43,10,10,1, 11.9,1,1, 3.016, 10458.273, 225.995, 52571.076 20/05/23,01:04:43,11,10,1, 11.9,1,1, 3.016, 10458.273, 225.974, 52571.083 20/05/23,01:04:43,12,10,1, 11.9,1,1, 3.016, 10458.251, 225.992, 52571.068 20/05/23,01:04:43,13,10,1, 11.9,1,1, 3.016, 10458.232, 225.986, 52571.021 20/05/23,01:04:43,14,10,1, 11.9,1,1, 3.016, 10458.234, 225.994, 52571.034 20/05/23,01:04:43,15,10,1, 11.9,1,1, 3.016, 10458.220, 225.990, 52571.055 20/05/23,01:04:43,16,10,1, 11.9,1,1, 3.016, 10458.242, 226.021, 52571.108 20/05/23,01:04:43,17,10,1, 11.9,1,1, 3.016, 10458.196, 225.967, 52571.036 20/05/23,01:04:43,18,10,1, 11.9,1,1, 3.016, 10458.184, 225.982, 52571.042 20/05/23,01:04:43,19,10,1, 11.9,1,1, 3.016, 10458.174, 225.973, 52571.072 20/05/23,01:04:44,00,10,1, 11.9,1,1, 3.018, 10457.941, 225.938, 52570.960 20/05/23,01:04:44,01,10,1, 11.9,1,1, 3.018, 10458.151, 225.966, 52571.035 20/05/23,01:04:44,02,10,1, 11.9,1,1, 3.018, 10458.135, 225.939, 52571.038 20/05/23,01:04:44,03,10,1, 11.9,1,1, 3.018, 10458.132, 225.950, 52571.041 20/05/23,01:04:44,04,10,1, 11.9,1,1, 3.018, 10458.119, 225.956, 52571.076 20/05/23,01:04:44,05,10,1, 11.9,1,1, 3.018, 10458.106, 225.963, 52571.024 20/05/23,01:04:44,06,10,1, 11.9,1,1, 3.018, 10458.082, 225.942, 52571.051 20/05/23,01:04:44,07,10,1, 11.9,1,1, 3.018, 10458.088, 225.948, 52571.065 20/05/23,01:04:44,08,10,1, 11.9,1,1, 3.018, 10458.066, 225.950, 52571.033 20/05/23,01:04:44,09,10,1, 11.9,1,1, 3.018, 10458.074, 225.943, 52571.053 20/05/23,01:04:44,10,10,1, 11.9,1,1, 3.018, 10458.047, 225.921, 52571.006 20/05/23,01:04:44,11,10,1, 11.9,1,1, 3.018, 10458.040, 225.952, 52570.979 20/05/23,01:04:44,12,10,1, 11.9,1,1, 3.018, 10458.011, 225.965, 52571.025 20/05/23,01:04:44,13,10,1, 11.9,1,1, 3.018, 10458.028, 225.962, 52571.027 20/05/23,01:04:44,14,10,1, 11.9,1,1, 3.018, 10458.012, 225.944, 52571.003 20/05/23,01:04:44,15,10,1, 11.9,1,1, 3.018, 10458.015, 225.940, 52571.008 20/05/23,01:04:44,16,10,1, 11.9,1,1, 3.018, 10457.985, 225.957, 52571.009 20/05/23,01:04:44,17,10,1, 11.9,1,1, 3.018, 10457.996, 225.957, 52571.001 20/05/23,01:04:44,18,10,1, 11.9,1,1, 3.018, 10457.964, 225.921, 52570.971 20/05/23,01:04:44,19,10,1, 11.9,1,1, 3.018, 10457.948, 225.938, 52570.960 20/05/23,01:04:45,00,10,1, 11.8,1,1, 3.018, 10457.733, 225.930, 52570.941 20/05/23,01:04:45,01,10,1, 11.8,1,1, 3.018, 10457.929, 225.941, 52570.983 20/05/23,01:04:45,02,10,1, 11.8,1,1, 3.018, 10457.911, 225.928, 52570.987 20/05/23,01:04:45,03,10,1, 11.8,1,1, 3.018, 10457.919, 225.960, 52570.986 20/05/23,01:04:45,04,10,1, 11.8,1,1, 3.018, 10457.922, 225.953, 52570.962 20/05/23,01:04:45,05,10,1, 11.8,1,1, 3.018, 10457.884, 225.945, 52570.973 20/05/23,01:04:45,06,10,1, 11.8,1,1, 3.018, 10457.886, 225.932, 52570.981 20/05/23,01:04:45,07,10,1, 11.8,1,1, 3.018, 10457.838, 225.959, 52570.979 20/05/23,01:04:45,08,10,1, 11.8,1,1, 3.018, 10457.850, 225.936, 52570.993 20/05/23,01:04:45,09,10,1, 11.8,1,1, 3.018, 10457.806, 225.922, 52570.962 20/05/23,01:04:45,10,10,1, 11.8,1,1, 3.018, 10457.833, 225.941, 52570.973 20/05/23,01:04:45,11,10,1, 11.8,1,1, 3.018, 10457.811, 225.933, 52570.970 20/05/23,01:04:45,12,10,1, 11.8,1,1, 3.018, 10457.790, 225.946, 52570.945 20/05/23,01:04:45,13,10,1, 11.8,1,1, 3.018, 10457.795, 225.952, 52570.963 20/05/23,01:04:45,14,10,1, 11.8,1,1, 3.018, 10457.770, 225.927, 52570.958 20/05/23,01:04:45,15,10,1, 11.8,1,1, 3.018, 10457.765, 225.944, 52570.984 20/05/23,01:04:45,16,10,1, 11.8,1,1, 3.018, 10457.754, 225.937, 52570.981 20/05/23,01:04:45,17,10,1, 11.8,1,1, 3.018, 10457.738, 225.930, 52570.941 20/05/23,01:04:45,18,10,1, 11.8,1,1, 3.018, 10457.733, 225.931, 52570.924 20/05/23,01:04:45,19,10,1, 11.8,1,1, 3.018, 10457.735, 225.930, 52570.941 20/05/23,01:04:46,00,10,1, 11.8,1,1, 3.017, 10457.541, 225.851, 52570.871 20/05/23,01:04:46,01,10,1, 11.8,1,1, 3.017, 10457.731, 225.941, 52570.955 20/05/23,01:04:46,02,10,1, 11.8,1,1, 3.017, 10457.710, 225.944, 52570.858 20/05/23,01:04:46,03,10,1, 11.8,1,1, 3.017, 10457.711, 225.910, 52570.908 20/05/23,01:04:46,04,10,1, 11.8,1,1, 3.017, 10457.693, 225.928, 52570.897 20/05/23,01:04:46,05,10,1, 11.8,1,1, 3.017, 10457.664, 225.909, 52570.906 20/05/23,01:04:46,06,10,1, 11.8,1,1, 3.017, 10457.662, 225.929, 52570.928 20/05/23,01:04:46,07,10,1, 11.8,1,1, 3.017, 10457.655, 225.916, 52570.896 20/05/23,01:04:46,08,10,1, 11.8,1,1, 3.017, 10457.636, 225.914, 52570.875 20/05/23,01:04:46,09,10,1, 11.8,1,1, 3.017, 10457.619, 225.918, 52570.887 20/05/23,01:04:46,10,10,1, 11.8,1,1, 3.017, 10457.638, 225.894, 52570.887 20/05/23,01:04:46,11,10,1, 11.8,1,1, 3.017, 10457.604, 225.887, 52570.869 20/05/23,01:04:46,12,10,1, 11.8,1,1, 3.017, 10457.611, 225.872, 52570.851 20/05/23,01:04:46,13,10,1, 11.8,1,1, 3.017, 10457.624, 225.892, 52570.886 20/05/23,01:04:46,14,10,1, 11.8,1,1, 3.017, 10457.614, 225.886, 52570.865 20/05/23,01:04:46,15,10,1, 11.8,1,1, 3.017, 10457.546, 225.901, 52571.142 20/05/23,01:04:46,16,10,1, 11.8,1,1, 3.017, 10457.601, 225.860, 52570.891 20/05/23,01:04:46,17,10,1, 11.8,1,1, 3.017, 10457.590, 225.837, 52570.858 20/05/23,01:04:46,18,10,1, 11.8,1,1, 3.017, 10457.577, 225.837, 52570.872 20/05/23,01:04:46,19,10,1, 11.8,1,1, 3.017, 10457.543, 225.851, 52570.871 20/05/23,01:04:47,00,09,1, 11.9,1,1, 3.018, 10457.382, 225.614, 52570.742 20/05/23,01:04:47,01,09,1, 11.9,1,1, 3.018, 10457.527, 225.820, 52570.821 20/05/23,01:04:47,02,09,1, 11.9,1,1, 3.018, 10457.527, 225.816, 52570.839 20/05/23,01:04:47,03,09,1, 11.9,1,1, 3.018, 10457.513, 225.809, 52570.822 20/05/23,01:04:47,04,09,1, 11.9,1,1, 3.018, 10457.500, 225.782, 52570.808 20/05/23,01:04:47,05,09,1, 11.9,1,1, 3.018, 10457.502, 225.747, 52570.804 20/05/23,01:04:47,06,09,1, 11.9,1,1, 3.018, 10457.494, 225.765, 52570.790 20/05/23,01:04:47,07,09,1, 11.9,1,1, 3.018, 10457.494, 225.767, 52570.817 20/05/23,01:04:47,08,09,1, 11.9,1,1, 3.018, 10457.496, 225.729, 52570.814 20/05/23,01:04:47,09,09,1, 11.9,1,1, 3.018, 10457.478, 225.742, 52570.813 20/05/23,01:04:47,10,09,1, 11.9,1,1, 3.018, 10457.457, 225.702, 52570.792 20/05/23,01:04:47,11,09,1, 11.9,1,1, 3.018, 10457.458, 225.691, 52570.808 20/05/23,01:04:47,12,09,1, 11.9,1,1, 3.018, 10457.433, 225.683, 52570.762 20/05/23,01:04:47,13,09,1, 11.9,1,1, 3.018, 10457.459, 225.688, 52570.786 20/05/23,01:04:47,14,09,1, 11.9,1,1, 3.018, 10457.421, 225.653, 52570.788 20/05/23,01:04:47,15,09,1, 11.9,1,1, 3.018, 10457.404, 225.649, 52570.739 20/05/23,01:04:47,16,09,1, 11.9,1,1, 3.018, 10457.448, 225.653, 52570.750 20/05/23,01:04:47,17,09,1, 11.9,1,1, 3.018, 10457.416, 225.626, 52570.738 20/05/23,01:04:47,18,09,1, 11.9,1,1, 3.018, 10457.406, 225.601, 52570.732 20/05/23,01:04:47,19,09,1, 11.9,1,1, 3.018, 10457.389, 225.614, 52570.742 20/05/23,01:04:48,00,09,1, 11.9,1,1, 3.016, 10457.340, 225.359, 52570.613 20/05/23,01:04:48,01,09,1, 11.9,1,1, 3.016, 10457.399, 225.596, 52570.716 20/05/23,01:04:48,02,09,1, 11.9,1,1, 3.016, 10457.399, 225.571, 52570.688 20/05/23,01:04:48,03,09,1, 11.9,1,1, 3.016, 10457.377, 225.542, 52570.701 20/05/23,01:04:48,04,09,1, 11.9,1,1, 3.016, 10457.374, 225.556, 52570.696 20/05/23,01:04:48,05,09,1, 11.9,1,1, 3.016, 10457.369, 225.513, 52570.679 20/05/23,01:04:48,06,09,1, 11.9,1,1, 3.016, 10457.388, 225.518, 52570.656 20/05/23,01:04:48,07,09,1, 11.9,1,1, 3.016, 10457.374, 225.518, 52570.694 20/05/23,01:04:48,08,09,1, 11.9,1,1, 3.016, 10457.380, 225.492, 52570.684 20/05/23,01:04:48,09,09,1, 11.9,1,1, 3.016, 10457.355, 225.499, 52570.696 20/05/23,01:04:48,10,09,1, 11.9,1,1, 3.016, 10457.358, 225.474, 52570.641 20/05/23,01:04:48,11,09,1, 11.9,1,1, 3.016, 10457.347, 225.475, 52570.664 20/05/23,01:04:48,12,09,1, 11.9,1,1, 3.016, 10457.354, 225.440, 52570.603 20/05/23,01:04:48,13,09,1, 11.9,1,1, 3.016, 10457.376, 225.435, 52570.614 20/05/23,01:04:48,14,09,1, 11.9,1,1, 3.016, 10457.335, 225.424, 52570.630 20/05/23,01:04:48,15,09,1, 11.9,1,1, 3.016, 10457.330, 225.391, 52570.622 20/05/23,01:04:48,16,09,1, 11.9,1,1, 3.016, 10457.333, 225.403, 52570.605 20/05/23,01:04:48,17,09,1, 11.9,1,1, 3.016, 10457.332, 225.369, 52570.619 20/05/23,01:04:48,18,09,1, 11.9,1,1, 3.016, 10457.337, 225.365, 52570.586 20/05/23,01:04:48,19,09,1, 11.9,1,1, 3.016, 10457.342, 225.359, 52570.613 20/05/23,01:04:49,00,09,1, 11.9,1,1, 3.021, 10457.265, 225.156, 52570.455 20/05/23,01:04:49,01,09,1, 11.9,1,1, 3.021, 10457.297, 225.310, 52570.582 20/05/23,01:04:49,02,09,1, 11.9,1,1, 3.021, 10457.319, 225.326, 52570.612 20/05/23,01:04:49,03,09,1, 11.9,1,1, 3.021, 10457.353, 225.299, 52570.591 20/05/23,01:04:49,04,09,1, 11.9,1,1, 3.021, 10457.318, 225.300, 52570.579 20/05/23,01:04:49,05,09,1, 11.9,1,1, 3.021, 10457.305, 225.268, 52570.513 20/05/23,01:04:49,06,09,1, 11.9,1,1, 3.021, 10457.298, 225.254, 52570.582 20/05/23,01:04:49,07,09,1, 11.9,1,1, 3.021, 10457.316, 225.229, 52570.523 20/05/23,01:04:49,08,09,1, 11.9,1,1, 3.021, 10457.293, 225.235, 52570.516 20/05/23,01:04:49,09,09,1, 11.9,1,1, 3.021, 10457.303, 225.227, 52570.524 20/05/23,01:04:49,10,09,1, 11.9,1,1, 3.021, 10457.290, 225.238, 52570.500 20/05/23,01:04:49,11,09,1, 11.9,1,1, 3.021, 10457.281, 225.218, 52570.506 20/05/23,01:04:49,12,09,1, 11.9,1,1, 3.021, 10457.276, 225.208, 52570.486 20/05/23,01:04:49,13,09,1, 11.9,1,1, 3.021, 10457.262, 225.202, 52570.465 20/05/23,01:04:49,14,09,1, 11.9,1,1, 3.021, 10457.273, 225.184, 52570.480 20/05/23,01:04:49,15,09,1, 11.9,1,1, 3.021, 10457.262, 225.160, 52570.428 20/05/23,01:04:49,16,09,1, 11.9,1,1, 3.021, 10457.268, 225.153, 52570.436 20/05/23,01:04:49,17,09,1, 11.9,1,1, 3.021, 10457.237, 225.153, 52570.441 20/05/23,01:04:49,18,09,1, 11.9,1,1, 3.021, 10457.287, 225.148, 52570.434 20/05/23,01:04:49,19,09,1, 11.9,1,1, 3.021, 10457.270, 225.156, 52570.455 20/05/23,01:04:50,00,10,1, 11.9,1,1, 3.017, 10457.124, 225.039, 52570.312 20/05/23,01:04:50,01,10,1, 11.9,1,1, 3.017, 10457.246, 225.131, 52570.449 20/05/23,01:04:50,02,10,1, 11.9,1,1, 3.017, 10457.241, 225.134, 52570.441 20/05/23,01:04:50,03,10,1, 11.9,1,1, 3.017, 10457.238, 225.114, 52570.474 20/05/23,01:04:50,04,10,1, 11.9,1,1, 3.017, 10457.214, 225.088, 52570.400 20/05/23,01:04:50,05,10,1, 11.9,1,1, 3.017, 10457.224, 225.112, 52570.428 20/05/23,01:04:50,06,10,1, 11.9,1,1, 3.017, 10457.198, 225.073, 52570.381 20/05/23,01:04:50,07,10,1, 11.9,1,1, 3.017, 10457.200, 225.077, 52570.408 20/05/23,01:04:50,08,10,1, 11.9,1,1, 3.017, 10457.211, 225.087, 52570.409 20/05/23,01:04:50,09,10,1, 11.9,1,1, 3.017, 10457.202, 225.072, 52570.403 20/05/23,01:04:50,10,10,1, 11.9,1,1, 3.017, 10457.170, 225.050, 52570.361 20/05/23,01:04:50,11,10,1, 11.9,1,1, 3.017, 10457.191, 225.049, 52570.390 20/05/23,01:04:50,12,10,1, 11.9,1,1, 3.017, 10457.159, 225.071, 52570.379 20/05/23,01:04:50,13,10,1, 11.9,1,1, 3.017, 10457.175, 225.044, 52570.356 20/05/23,01:04:50,14,10,1, 11.9,1,1, 3.017, 10457.159, 225.053, 52570.350 20/05/23,01:04:50,15,10,1, 11.9,1,1, 3.017, 10457.165, 225.049, 52570.340 20/05/23,01:04:50,16,10,1, 11.9,1,1, 3.017, 10457.135, 225.054, 52570.388 20/05/23,01:04:50,17,10,1, 11.9,1,1, 3.017, 10457.147, 225.060, 52570.350 20/05/23,01:04:50,18,10,1, 11.9,1,1, 3.017, 10457.122, 225.064, 52570.341 20/05/23,01:04:50,19,10,1, 11.9,1,1, 3.017, 10457.126, 225.039, 52570.312 20/05/23,01:04:51,00,11,1, 11.9,1,1, 3.019, 10457.032, 225.202, 52570.329 20/05/23,01:04:51,01,11,1, 11.9,1,1, 3.019, 10457.119, 225.058, 52570.327 20/05/23,01:04:51,02,11,1, 11.9,1,1, 3.019, 10457.127, 225.077, 52570.337 20/05/23,01:04:51,03,11,1, 11.9,1,1, 3.019, 10457.090, 225.063, 52570.295 20/05/23,01:04:51,04,11,1, 11.9,1,1, 3.019, 10457.075, 225.089, 52570.316 20/05/23,01:04:51,05,11,1, 11.9,1,1, 3.019, 10457.093, 225.053, 52570.309 20/05/23,01:04:51,06,11,1, 11.9,1,1, 3.019, 10457.099, 225.064, 52570.293 20/05/23,01:04:51,07,11,1, 11.9,1,1, 3.019, 10457.074, 225.091, 52570.355 20/05/23,01:04:51,08,11,1, 11.9,1,1, 3.019, 10457.080, 225.092, 52570.363 20/05/23,01:04:51,09,11,1, 11.9,1,1, 3.019, 10457.051, 225.121, 52570.375 20/05/23,01:04:51,10,11,1, 11.9,1,1, 3.019, 10457.077, 225.119, 52570.364 20/05/23,01:04:51,11,11,1, 11.9,1,1, 3.019, 10457.051, 225.121, 52570.363 20/05/23,01:04:51,12,11,1, 11.9,1,1, 3.019, 10457.048, 225.164, 52570.373 20/05/23,01:04:51,13,11,1, 11.9,1,1, 3.019, 10457.034, 225.153, 52570.326 20/05/23,01:04:51,14,11,1, 11.9,1,1, 3.019, 10457.061, 225.151, 52570.352 20/05/23,01:04:51,15,11,1, 11.9,1,1, 3.019, 10457.042, 225.164, 52570.335 20/05/23,01:04:51,16,11,1, 11.9,1,1, 3.019, 10457.051, 225.185, 52570.336 20/05/23,01:04:51,17,11,1, 11.9,1,1, 3.019, 10457.022, 225.195, 52570.345 20/05/23,01:04:51,18,11,1, 11.9,1,1, 3.019, 10457.011, 225.199, 52570.292 20/05/23,01:04:51,19,11,1, 11.9,1,1, 3.019, 10457.035, 225.202, 52570.329 20/05/23,01:04:52,00,11,1, 12.0,1,1, 3.020, 10456.865, 225.529, 52570.297 20/05/23,01:04:52,01,11,1, 12.0,1,1, 3.020, 10457.021, 225.254, 52570.313 20/05/23,01:04:52,02,11,1, 12.0,1,1, 3.020, 10456.986, 225.278, 52570.347 20/05/23,01:04:52,03,11,1, 12.0,1,1, 3.020, 10456.992, 225.292, 52570.371 20/05/23,01:04:52,04,11,1, 12.0,1,1, 3.020, 10456.988, 225.299, 52570.371 20/05/23,01:04:52,05,11,1, 12.0,1,1, 3.020, 10456.989, 225.336, 52570.326 20/05/23,01:04:52,06,11,1, 12.0,1,1, 3.020, 10456.967, 225.329, 52570.334 20/05/23,01:04:52,07,11,1, 12.0,1,1, 3.020, 10456.978, 225.363, 52570.329 20/05/23,01:04:52,08,11,1, 12.0,1,1, 3.020, 10456.969, 225.368, 52570.375 20/05/23,01:04:52,09,11,1, 12.0,1,1, 3.020, 10456.932, 225.366, 52570.320 20/05/23,01:04:52,10,11,1, 12.0,1,1, 3.020, 10456.941, 225.398, 52570.318 20/05/23,01:04:52,11,11,1, 12.0,1,1, 3.020, 10456.935, 225.417, 52570.288 20/05/23,01:04:52,12,11,1, 12.0,1,1, 3.020, 10456.924, 225.402, 52570.299 20/05/23,01:04:52,13,11,1, 12.0,1,1, 3.020, 10456.928, 225.423, 52570.321 20/05/23,01:04:52,14,11,1, 12.0,1,1, 3.020, 10456.924, 225.467, 52570.307 20/05/23,01:04:52,15,11,1, 12.0,1,1, 3.020, 10456.915, 225.473, 52570.321 20/05/23,01:04:52,16,11,1, 12.0,1,1, 3.020, 10456.911, 225.496, 52570.341 20/05/23,01:04:52,17,11,1, 12.0,1,1, 3.020, 10456.901, 225.519, 52570.322 20/05/23,01:04:52,18,11,1, 12.0,1,1, 3.020, 10456.892, 225.527, 52570.315 20/05/23,01:04:52,19,11,1, 12.0,1,1, 3.020, 10456.868, 225.529, 52570.297 20/05/23,01:04:53,00,09,1, 11.9,1,1, 3.023, 10456.648, 225.894, 52570.301 20/05/23,01:04:53,01,09,1, 11.9,1,1, 3.023, 10456.855, 225.576, 52570.293 20/05/23,01:04:53,02,09,1, 11.9,1,1, 3.023, 10456.842, 225.582, 52570.294 20/05/23,01:04:53,03,09,1, 11.9,1,1, 3.023, 10456.850, 225.613, 52570.284 20/05/23,01:04:53,04,09,1, 11.9,1,1, 3.023, 10456.827, 225.646, 52570.284 20/05/23,01:04:53,05,09,1, 11.9,1,1, 3.023, 10456.836, 225.653, 52570.317 20/05/23,01:04:53,06,09,1, 11.9,1,1, 3.023, 10456.787, 225.660, 52570.323 20/05/23,01:04:53,07,09,1, 11.9,1,1, 3.023, 10456.790, 225.667, 52570.333 20/05/23,01:04:53,08,09,1, 11.9,1,1, 3.023, 10456.802, 225.696, 52570.314 20/05/23,01:04:53,09,09,1, 11.9,1,1, 3.023, 10456.805, 225.718, 52570.343 20/05/23,01:04:53,10,09,1, 11.9,1,1, 3.023, 10456.767, 225.729, 52570.324 20/05/23,01:04:53,11,09,1, 11.9,1,1, 3.023, 10456.751, 225.749, 52570.344 20/05/23,01:04:53,12,09,1, 11.9,1,1, 3.023, 10456.765, 225.766, 52570.328 20/05/23,01:04:53,13,09,1, 11.9,1,1, 3.023, 10456.735, 225.743, 52570.013 20/05/23,01:04:53,14,09,1, 11.9,1,1, 3.023, 10456.675, 225.805, 52570.340 20/05/23,01:04:53,15,09,1, 11.9,1,1, 3.023, 10456.687, 225.824, 52570.397 20/05/23,01:04:53,16,09,1, 11.9,1,1, 3.023, 10456.685, 225.848, 52570.369 20/05/23,01:04:53,17,09,1, 11.9,1,1, 3.023, 10456.658, 225.864, 52570.349 20/05/23,01:04:53,18,09,1, 11.9,1,1, 3.023, 10456.649, 225.891, 52570.290 20/05/23,01:04:53,19,09,1, 11.9,1,1, 3.023, 10456.656, 225.894, 52570.301 20/05/23,01:04:54,00,10,1, 11.8,1,1, 3.019, 10456.322, 226.233, 52570.639 20/05/23,01:04:54,01,10,1, 11.8,1,1, 3.019, 10456.629, 225.967, 52570.367 20/05/23,01:04:54,02,10,1, 11.8,1,1, 3.019, 10456.621, 225.943, 52570.347 20/05/23,01:04:54,03,10,1, 11.8,1,1, 3.019, 10456.599, 225.974, 52570.331 20/05/23,01:04:54,04,10,1, 11.8,1,1, 3.019, 10456.588, 226.002, 52570.361 20/05/23,01:04:54,05,10,1, 11.8,1,1, 3.019, 10456.563, 226.051, 52570.337 20/05/23,01:04:54,06,10,1, 11.8,1,1, 3.019, 10456.560, 226.045, 52570.372 20/05/23,01:04:54,07,10,1, 11.8,1,1, 3.019, 10456.551, 226.037, 52570.325 20/05/23,01:04:54,08,10,1, 11.8,1,1, 3.019, 10456.517, 226.067, 52570.307 20/05/23,01:04:54,09,10,1, 11.8,1,1, 3.019, 10456.500, 226.091, 52570.342 20/05/23,01:04:54,10,10,1, 11.8,1,1, 3.019, 10456.503, 226.084, 52570.339 20/05/23,01:04:54,11,10,1, 11.8,1,1, 3.019, 10456.455, 226.109, 52570.367 20/05/23,01:04:54,12,10,1, 11.8,1,1, 3.019, 10456.450, 226.120, 52570.376 20/05/23,01:04:54,13,10,1, 11.8,1,1, 3.019, 10456.432, 226.161, 52570.352 20/05/23,01:04:54,14,10,1, 11.8,1,1, 3.019, 10456.411, 226.140, 52570.378 20/05/23,01:04:54,15,10,1, 11.8,1,1, 3.019, 10456.395, 226.132, 52570.335 20/05/23,01:04:54,16,10,1, 11.8,1,1, 3.019, 10456.393, 226.173, 52570.358 20/05/23,01:04:54,17,10,1, 11.8,1,1, 3.019, 10456.373, 226.173, 52570.353 20/05/23,01:04:54,18,10,1, 11.8,1,1, 3.019, 10456.337, 226.196, 52570.363 20/05/23,01:04:54,19,10,1, 11.8,1,1, 3.019, 10456.325, 226.233, 52570.639 20/05/23,01:04:55,00,10,1, 11.9,1,1, 3.019, 10455.905, 226.405, 52570.394 20/05/23,01:04:55,01,10,1, 11.9,1,1, 3.019, 10456.310, 226.226, 52570.289 20/05/23,01:04:55,02,10,1, 11.9,1,1, 3.019, 10456.298, 226.241, 52570.367 20/05/23,01:04:55,03,10,1, 11.9,1,1, 3.019, 10456.252, 226.252, 52570.303 20/05/23,01:04:55,04,10,1, 11.9,1,1, 3.019, 10456.219, 226.253, 52570.354 20/05/23,01:04:55,05,10,1, 11.9,1,1, 3.019, 10456.203, 226.270, 52570.348 20/05/23,01:04:55,06,10,1, 11.9,1,1, 3.019, 10456.176, 226.288, 52570.321 20/05/23,01:04:55,07,10,1, 11.9,1,1, 3.019, 10456.158, 226.311, 52570.356 20/05/23,01:04:55,08,10,1, 11.9,1,1, 3.019, 10456.169, 226.300, 52570.339 20/05/23,01:04:55,09,10,1, 11.9,1,1, 3.019, 10456.140, 226.288, 52570.354 20/05/23,01:04:55,10,10,1, 11.9,1,1, 3.019, 10456.114, 226.330, 52570.376 20/05/23,01:04:55,11,10,1, 11.9,1,1, 3.019, 10456.083, 226.321, 52570.315 20/05/23,01:04:55,12,10,1, 11.9,1,1, 3.019, 10456.042, 226.334, 52570.354 20/05/23,01:04:55,13,10,1, 11.9,1,1, 3.019, 10456.027, 226.327, 52570.349 20/05/23,01:04:55,14,10,1, 11.9,1,1, 3.019, 10456.005, 226.343, 52570.356 20/05/23,01:04:55,15,10,1, 11.9,1,1, 3.019, 10456.002, 226.366, 52570.346 20/05/23,01:04:55,16,10,1, 11.9,1,1, 3.019, 10455.982, 226.341, 52570.353 20/05/23,01:04:55,17,10,1, 11.9,1,1, 3.019, 10455.956, 226.378, 52570.373 20/05/23,01:04:55,18,10,1, 11.9,1,1, 3.019, 10455.932, 226.387, 52570.352 20/05/23,01:04:55,19,10,1, 11.9,1,1, 3.019, 10455.912, 226.405, 52570.394 20/05/23,01:04:56,00,10,1, 11.9,1,1, 3.017, 10455.471, 226.388, 52570.278 20/05/23,01:04:56,01,10,1, 11.9,1,1, 3.017, 10455.869, 226.408, 52570.369 20/05/23,01:04:56,02,10,1, 11.9,1,1, 3.017, 10455.865, 226.417, 52570.383 20/05/23,01:04:56,03,10,1, 11.9,1,1, 3.017, 10455.843, 226.421, 52570.365 20/05/23,01:04:56,04,10,1, 11.9,1,1, 3.017, 10455.832, 226.417, 52570.360 20/05/23,01:04:56,05,10,1, 11.9,1,1, 3.017, 10455.816, 226.419, 52570.366 20/05/23,01:04:56,06,10,1, 11.9,1,1, 3.017, 10455.787, 226.445, 52570.357 20/05/23,01:04:56,07,10,1, 11.9,1,1, 3.017, 10455.747, 226.422, 52570.345 20/05/23,01:04:56,08,10,1, 11.9,1,1, 3.017, 10455.739, 226.421, 52570.329 20/05/23,01:04:56,09,10,1, 11.9,1,1, 3.017, 10455.729, 226.400, 52570.367 20/05/23,01:04:56,10,10,1, 11.9,1,1, 3.017, 10455.681, 226.406, 52570.337 20/05/23,01:04:56,11,10,1, 11.9,1,1, 3.017, 10455.701, 226.439, 52570.372 20/05/23,01:04:56,12,10,1, 11.9,1,1, 3.017, 10455.639, 226.406, 52570.343 20/05/23,01:04:56,13,10,1, 11.9,1,1, 3.017, 10455.623, 226.417, 52570.315 20/05/23,01:04:56,14,10,1, 11.9,1,1, 3.017, 10455.611, 226.444, 52570.328 20/05/23,01:04:56,15,10,1, 11.9,1,1, 3.017, 10455.556, 226.395, 52570.320 20/05/23,01:04:56,16,10,1, 11.9,1,1, 3.017, 10455.568, 226.412, 52570.303 20/05/23,01:04:56,17,10,1, 11.9,1,1, 3.017, 10455.547, 226.410, 52570.337 20/05/23,01:04:56,18,10,1, 11.9,1,1, 3.017, 10455.489, 226.408, 52570.345 20/05/23,01:04:56,19,10,1, 11.9,1,1, 3.017, 10455.479, 226.388, 52570.278 20/05/23,01:04:57,00,09,1, 11.8,1,1, 3.017, 10454.996, 226.280, 52570.295 20/05/23,01:04:57,01,09,1, 11.8,1,1, 3.017, 10455.430, 226.404, 52570.268 20/05/23,01:04:57,02,09,1, 11.8,1,1, 3.017, 10455.441, 226.389, 52570.273 20/05/23,01:04:57,03,09,1, 11.8,1,1, 3.017, 10455.407, 226.402, 52570.262 20/05/23,01:04:57,04,09,1, 11.8,1,1, 3.017, 10455.383, 226.399, 52570.258 20/05/23,01:04:57,05,09,1, 11.8,1,1, 3.017, 10455.384, 226.381, 52570.249 20/05/23,01:04:57,06,09,1, 11.8,1,1, 3.017, 10455.344, 226.390, 52570.291 20/05/23,01:04:57,07,09,1, 11.8,1,1, 3.017, 10455.327, 226.388, 52570.282 20/05/23,01:04:57,08,09,1, 11.8,1,1, 3.017, 10455.285, 226.380, 52570.283 20/05/23,01:04:57,09,09,1, 11.8,1,1, 3.017, 10455.297, 226.382, 52570.275 20/05/23,01:04:57,10,09,1, 11.8,1,1, 3.017, 10455.249, 226.366, 52570.243 20/05/23,01:04:57,11,09,1, 11.8,1,1, 3.017, 10455.245, 226.360, 52570.204 20/05/23,01:04:57,12,09,1, 11.8,1,1, 3.017, 10455.192, 226.362, 52570.254 20/05/23,01:04:57,13,09,1, 11.8,1,1, 3.017, 10455.190, 226.355, 52570.287 20/05/23,01:04:57,14,09,1, 11.8,1,1, 3.017, 10455.162, 226.347, 52570.256 20/05/23,01:04:57,15,09,1, 11.8,1,1, 3.017, 10455.151, 226.313, 52570.261 20/05/23,01:04:57,16,09,1, 11.8,1,1, 3.017, 10455.114, 226.298, 52570.253 20/05/23,01:04:57,17,09,1, 11.8,1,1, 3.017, 10455.067, 226.295, 52570.244 20/05/23,01:04:57,18,09,1, 11.8,1,1, 3.017, 10455.059, 226.272, 52570.212 20/05/23,01:04:57,19,09,1, 11.8,1,1, 3.017, 10455.001, 226.280, 52570.295 20/05/23,01:04:58,00,10,1, 11.9,1,1, 3.017, 10454.462, 225.969, 52570.018 20/05/23,01:04:58,01,10,1, 11.9,1,1, 3.017, 10454.962, 226.259, 52570.220 20/05/23,01:04:58,02,10,1, 11.9,1,1, 3.017, 10454.924, 226.235, 52570.228 20/05/23,01:04:58,03,10,1, 11.9,1,1, 3.017, 10454.893, 226.222, 52570.162 20/05/23,01:04:58,04,10,1, 11.9,1,1, 3.017, 10454.909, 226.208, 52570.175 20/05/23,01:04:58,05,10,1, 11.9,1,1, 3.017, 10454.891, 226.192, 52570.176 20/05/23,01:04:58,06,10,1, 11.9,1,1, 3.017, 10454.867, 226.204, 52570.195 20/05/23,01:04:58,07,10,1, 11.9,1,1, 3.017, 10454.799, 226.154, 52570.162 20/05/23,01:04:58,08,10,1, 11.9,1,1, 3.017, 10454.789, 226.161, 52570.156 20/05/23,01:04:58,09,10,1, 11.9,1,1, 3.017, 10454.753, 226.140, 52570.158 20/05/23,01:04:58,10,10,1, 11.9,1,1, 3.017, 10454.732, 226.129, 52570.135 20/05/23,01:04:58,11,10,1, 11.9,1,1, 3.017, 10454.701, 226.089, 52570.145 20/05/23,01:04:58,12,10,1, 11.9,1,1, 3.017, 10454.688, 226.095, 52570.127 20/05/23,01:04:58,13,10,1, 11.9,1,1, 3.017, 10454.646, 226.067, 52570.099 20/05/23,01:04:58,14,10,1, 11.9,1,1, 3.017, 10454.634, 226.068, 52570.075 20/05/23,01:04:58,15,10,1, 11.9,1,1, 3.017, 10454.593, 226.036, 52570.081 20/05/23,01:04:58,16,10,1, 11.9,1,1, 3.017, 10454.558, 226.028, 52570.058 20/05/23,01:04:58,17,10,1, 11.9,1,1, 3.017, 10454.522, 226.024, 52570.027 20/05/23,01:04:58,18,10,1, 11.9,1,1, 3.017, 10454.501, 225.991, 52570.036 20/05/23,01:04:58,19,10,1, 11.9,1,1, 3.017, 10454.469, 225.969, 52570.018 20/05/23,01:04:59,00,10,1, 11.9,1,1, 3.021, 10453.919, 225.644, 52569.848 20/05/23,01:04:59,01,10,1, 11.9,1,1, 3.021, 10454.365, 225.938, 52570.090 20/05/23,01:04:59,02,10,1, 11.9,1,1, 3.021, 10454.392, 225.932, 52570.120 20/05/23,01:04:59,03,10,1, 11.9,1,1, 3.021, 10454.370, 225.903, 52570.049 20/05/23,01:04:59,04,10,1, 11.9,1,1, 3.021, 10454.329, 225.894, 52570.000 20/05/23,01:04:59,05,10,1, 11.9,1,1, 3.021, 10454.329, 225.879, 52570.020 20/05/23,01:04:59,06,10,1, 11.9,1,1, 3.021, 10454.297, 225.846, 52569.969 20/05/23,01:04:59,07,10,1, 11.9,1,1, 3.021, 10454.258, 225.837, 52569.960 20/05/23,01:04:59,08,10,1, 11.9,1,1, 3.021, 10454.242, 225.796, 52569.970 20/05/23,01:04:59,09,10,1, 11.9,1,1, 3.021, 10454.211, 225.797, 52569.990 20/05/23,01:04:59,10,10,1, 11.9,1,1, 3.021, 10454.173, 225.792, 52569.927 20/05/23,01:04:59,11,10,1, 11.9,1,1, 3.021, 10454.165, 225.770, 52569.938 20/05/23,01:04:59,12,10,1, 11.9,1,1, 3.021, 10454.117, 225.749, 52569.897 20/05/23,01:04:59,13,10,1, 11.9,1,1, 3.021, 10454.083, 225.743, 52569.919 20/05/23,01:04:59,14,10,1, 11.9,1,1, 3.021, 10454.054, 225.730, 52569.929 20/05/23,01:04:59,15,10,1, 11.9,1,1, 3.021, 10454.021, 225.707, 52569.917 20/05/23,01:04:59,16,10,1, 11.9,1,1, 3.021, 10454.017, 225.688, 52569.914 20/05/23,01:04:59,17,10,1, 11.9,1,1, 3.021, 10453.976, 225.665, 52569.854 20/05/23,01:04:59,18,10,1, 11.9,1,1, 3.021, 10453.974, 225.679, 52569.892 20/05/23,01:04:59,19,10,1, 11.9,1,1, 3.021, 10453.925, 225.644, 52569.848 20/05/23,01:05:00,00,10,1, 11.8,1,1, 3.017, 10453.460, 225.574, 52569.835 20/05/23,01:05:00,01,10,1, 11.8,1,1, 3.017, 10453.874, 225.614, 52569.822 20/05/23,01:05:00,02,10,1, 11.8,1,1, 3.017, 10453.853, 225.626, 52569.823 20/05/23,01:05:00,03,10,1, 11.8,1,1, 3.017, 10453.822, 225.622, 52569.811 20/05/23,01:05:00,04,10,1, 11.8,1,1, 3.017, 10453.808, 225.572, 52569.635 20/05/23,01:05:00,05,10,1, 11.8,1,1, 3.017, 10453.807, 225.586, 52569.829 20/05/23,01:05:00,06,10,1, 11.8,1,1, 3.017, 10453.752, 225.609, 52569.855 20/05/23,01:05:00,07,10,1, 11.8,1,1, 3.017, 10453.756, 225.563, 52569.931 20/05/23,01:05:00,08,10,1, 11.8,1,1, 3.017, 10453.727, 225.618, 52569.890 20/05/23,01:05:00,09,10,1, 11.8,1,1, 3.017, 10453.706, 225.588, 52569.863 20/05/23,01:05:00,10,10,1, 11.8,1,1, 3.017, 10453.700, 225.581, 52569.868 20/05/23,01:05:00,11,10,1, 11.8,1,1, 3.017, 10453.670, 225.585, 52569.904 20/05/23,01:05:00,12,10,1, 11.8,1,1, 3.017, 10453.619, 225.554, 52569.864 20/05/23,01:05:00,13,10,1, 11.8,1,1, 3.017, 10453.604, 225.592, 52569.883 20/05/23,01:05:00,14,10,1, 11.8,1,1, 3.017, 10453.558, 225.565, 52569.849 20/05/23,01:05:00,15,10,1, 11.8,1,1, 3.017, 10453.545, 225.561, 52569.835 20/05/23,01:05:00,16,10,1, 11.8,1,1, 3.017, 10453.553, 225.547, 52569.835 20/05/23,01:05:00,17,10,1, 11.8,1,1, 3.017, 10453.520, 225.561, 52569.804 20/05/23,01:05:00,18,10,1, 11.8,1,1, 3.017, 10453.504, 225.572, 52569.826 20/05/23,01:05:00,19,10,1, 11.8,1,1, 3.017, 10453.463, 225.574, 52569.835 20/05/23,01:05:01,00,10,1, 11.9,1,1, 3.017, 10453.035, 225.577, 52569.736 20/05/23,01:05:01,01,10,1, 11.9,1,1, 3.017, 10453.388, 225.557, 52569.779 20/05/23,01:05:01,02,10,1, 11.9,1,1, 3.017, 10453.433, 225.562, 52569.798 20/05/23,01:05:01,03,10,1, 11.9,1,1, 3.017, 10453.375, 225.553, 52569.776 20/05/23,01:05:01,04,10,1, 11.9,1,1, 3.017, 10453.353, 225.559, 52569.763 20/05/23,01:05:01,05,10,1, 11.9,1,1, 3.017, 10453.331, 225.564, 52569.749 20/05/23,01:05:01,06,10,1, 11.9,1,1, 3.017, 10453.323, 225.564, 52569.767 20/05/23,01:05:01,07,10,1, 11.9,1,1, 3.017, 10453.290, 225.533, 52569.725 20/05/23,01:05:01,08,10,1, 11.9,1,1, 3.017, 10453.267, 225.520, 52569.732 20/05/23,01:05:01,09,10,1, 11.9,1,1, 3.017, 10453.239, 225.554, 52569.724 20/05/23,01:05:01,10,10,1, 11.9,1,1, 3.017, 10453.221, 225.591, 52569.723 20/05/23,01:05:01,11,10,1, 11.9,1,1, 3.017, 10453.210, 225.543, 52569.728 20/05/23,01:05:01,12,10,1, 11.9,1,1, 3.017, 10453.178, 225.560, 52569.715 20/05/23,01:05:01,13,10,1, 11.9,1,1, 3.017, 10453.161, 225.579, 52569.743 20/05/23,01:05:01,14,10,1, 11.9,1,1, 3.017, 10453.143, 225.569, 52569.735 20/05/23,01:05:01,15,10,1, 11.9,1,1, 3.017, 10453.109, 225.564, 52569.700 20/05/23,01:05:01,16,10,1, 11.9,1,1, 3.017, 10453.085, 225.550, 52569.674 20/05/23,01:05:01,17,10,1, 11.9,1,1, 3.017, 10453.068, 225.598, 52569.700 20/05/23,01:05:01,18,10,1, 11.9,1,1, 3.017, 10453.052, 225.569, 52569.705 20/05/23,01:05:01,19,10,1, 11.9,1,1, 3.017, 10453.041, 225.577, 52569.736 20/05/23,01:05:02,00,09,1, 11.9,1,1, 3.019, 10452.642, 225.639, 52569.554 20/05/23,01:05:02,01,09,1, 11.9,1,1, 3.019, 10452.983, 225.588, 52569.692 20/05/23,01:05:02,02,09,1, 11.9,1,1, 3.019, 10452.994, 225.581, 52569.632 20/05/23,01:05:02,03,09,1, 11.9,1,1, 3.019, 10452.958, 225.573, 52569.680 20/05/23,01:05:02,04,09,1, 11.9,1,1, 3.019, 10452.945, 225.608, 52569.669 20/05/23,01:05:02,05,09,1, 11.9,1,1, 3.019, 10452.910, 225.603, 52569.653 20/05/23,01:05:02,06,09,1, 11.9,1,1, 3.019, 10452.900, 225.604, 52569.657 20/05/23,01:05:02,07,09,1, 11.9,1,1, 3.019, 10452.878, 225.623, 52569.631 20/05/23,01:05:02,08,09,1, 11.9,1,1, 3.019, 10452.852, 225.617, 52569.611 20/05/23,01:05:02,09,09,1, 11.9,1,1, 3.019, 10452.842, 225.618, 52569.622 20/05/23,01:05:02,10,09,1, 11.9,1,1, 3.019, 10452.828, 225.636, 52569.664 20/05/23,01:05:02,11,09,1, 11.9,1,1, 3.019, 10452.824, 225.618, 52569.599 20/05/23,01:05:02,12,09,1, 11.9,1,1, 3.019, 10452.787, 225.616, 52569.613 20/05/23,01:05:02,13,09,1, 11.9,1,1, 3.019, 10452.753, 225.604, 52569.619 20/05/23,01:05:02,14,09,1, 11.9,1,1, 3.019, 10452.748, 225.626, 52569.632 20/05/23,01:05:02,15,09,1, 11.9,1,1, 3.019, 10452.725, 225.638, 52569.568 20/05/23,01:05:02,16,09,1, 11.9,1,1, 3.019, 10452.706, 225.611, 52569.534 20/05/23,01:05:02,17,09,1, 11.9,1,1, 3.019, 10452.705, 225.625, 52569.599 20/05/23,01:05:02,18,09,1, 11.9,1,1, 3.019, 10452.681, 225.671, 52569.570 20/05/23,01:05:02,19,09,1, 11.9,1,1, 3.019, 10452.644, 225.639, 52569.554 20/05/23,01:05:03,00,09,1, 11.9,1,1, 3.017, 10452.284, 225.729, 52569.416 20/05/23,01:05:03,01,09,1, 11.9,1,1, 3.017, 10452.635, 225.672, 52569.572 20/05/23,01:05:03,02,09,1, 11.9,1,1, 3.017, 10452.600, 225.670, 52569.556 20/05/23,01:05:03,03,09,1, 11.9,1,1, 3.017, 10452.595, 225.650, 52569.516 20/05/23,01:05:03,04,09,1, 11.9,1,1, 3.017, 10452.568, 225.664, 52569.526 20/05/23,01:05:03,05,09,1, 11.9,1,1, 3.017, 10452.523, 225.674, 52569.522 20/05/23,01:05:03,06,09,1, 11.9,1,1, 3.017, 10452.524, 225.689, 52569.539 20/05/23,01:05:03,07,09,1, 11.9,1,1, 3.017, 10452.507, 225.685, 52569.497 20/05/23,01:05:03,08,09,1, 11.9,1,1, 3.017, 10452.488, 225.670, 52569.513 20/05/23,01:05:03,09,09,1, 11.9,1,1, 3.017, 10452.485, 225.708, 52569.522 20/05/23,01:05:03,10,09,1, 11.9,1,1, 3.017, 10452.427, 225.684, 52569.486 20/05/23,01:05:03,11,09,1, 11.9,1,1, 3.017, 10452.456, 225.690, 52569.490 20/05/23,01:05:03,12,09,1, 11.9,1,1, 3.017, 10452.396, 225.690, 52569.449 20/05/23,01:05:03,13,09,1, 11.9,1,1, 3.017, 10452.379, 225.701, 52569.513 20/05/23,01:05:03,14,09,1, 11.9,1,1, 3.017, 10452.375, 225.726, 52569.466 20/05/23,01:05:03,15,09,1, 11.9,1,1, 3.017, 10452.355, 225.678, 52569.471 20/05/23,01:05:03,16,09,1, 11.9,1,1, 3.017, 10452.351, 225.716, 52569.473 20/05/23,01:05:03,17,09,1, 11.9,1,1, 3.017, 10452.333, 225.710, 52569.482 20/05/23,01:05:03,18,09,1, 11.9,1,1, 3.017, 10452.293, 225.716, 52569.488 20/05/23,01:05:03,19,09,1, 11.9,1,1, 3.017, 10452.286, 225.729, 52569.416 20/05/23,01:05:04,00,09,1, 11.9,1,1, 3.019, 10451.925, 225.846, 52569.303 20/05/23,01:05:04,01,09,1, 11.9,1,1, 3.019, 10452.231, 225.736, 52569.455 20/05/23,01:05:04,02,09,1, 11.9,1,1, 3.019, 10452.232, 225.740, 52569.452 20/05/23,01:05:04,03,09,1, 11.9,1,1, 3.019, 10452.217, 225.741, 52569.451 20/05/23,01:05:04,04,09,1, 11.9,1,1, 3.019, 10452.198, 225.769, 52569.445 20/05/23,01:05:04,05,09,1, 11.9,1,1, 3.019, 10452.154, 225.764, 52569.392 20/05/23,01:05:04,06,09,1, 11.9,1,1, 3.019, 10452.141, 225.766, 52569.395 20/05/23,01:05:04,07,09,1, 11.9,1,1, 3.019, 10452.142, 225.796, 52569.406 20/05/23,01:05:04,08,09,1, 11.9,1,1, 3.019, 10452.127, 225.788, 52569.386 20/05/23,01:05:04,09,09,1, 11.9,1,1, 3.019, 10452.096, 225.800, 52569.405 20/05/23,01:05:04,10,09,1, 11.9,1,1, 3.019, 10452.062, 225.806, 52569.361 20/05/23,01:05:04,11,09,1, 11.9,1,1, 3.019, 10452.052, 225.802, 52569.399 20/05/23,01:05:04,12,09,1, 11.9,1,1, 3.019, 10452.049, 225.808, 52569.367 20/05/23,01:05:04,13,09,1, 11.9,1,1, 3.019, 10452.029, 225.804, 52569.345 20/05/23,01:05:04,14,09,1, 11.9,1,1, 3.019, 10452.015, 225.809, 52569.366 20/05/23,01:05:04,15,09,1, 11.9,1,1, 3.019, 10451.977, 225.839, 52569.360 20/05/23,01:05:04,16,09,1, 11.9,1,1, 3.019, 10451.983, 225.841, 52569.328 20/05/23,01:05:04,17,09,1, 11.9,1,1, 3.019, 10451.942, 225.823, 52569.319 20/05/23,01:05:04,18,09,1, 11.9,1,1, 3.019, 10451.911, 225.838, 52569.324 20/05/23,01:05:04,19,09,1, 11.9,1,1, 3.019, 10451.925, 225.846, 52569.303 20/05/23,01:05:05,00,10,1, 12.0,1,1, 3.020, 10451.508, 225.990, 52569.034 20/05/23,01:05:05,01,10,1, 12.0,1,1, 3.020, 10451.874, 225.867, 52569.267 20/05/23,01:05:05,02,10,1, 12.0,1,1, 3.020, 10451.882, 225.869, 52569.245 20/05/23,01:05:05,03,10,1, 12.0,1,1, 3.020, 10451.816, 225.873, 52569.349 20/05/23,01:05:05,04,10,1, 12.0,1,1, 3.020, 10451.801, 225.908, 52569.437 20/05/23,01:05:05,05,10,1, 12.0,1,1, 3.020, 10451.802, 225.898, 52569.172 20/05/23,01:05:05,06,10,1, 12.0,1,1, 3.020, 10451.795, 225.884, 52569.127 20/05/23,01:05:05,07,10,1, 12.0,1,1, 3.020, 10451.751, 225.923, 52569.154 20/05/23,01:05:05,08,10,1, 12.0,1,1, 3.020, 10451.731, 225.886, 52569.104 20/05/23,01:05:05,09,10,1, 12.0,1,1, 3.020, 10451.730, 225.931, 52569.163 20/05/23,01:05:05,10,10,1, 12.0,1,1, 3.020, 10451.700, 225.920, 52569.121 20/05/23,01:05:05,11,10,1, 12.0,1,1, 3.020, 10451.685, 225.936, 52569.175 20/05/23,01:05:05,12,10,1, 12.0,1,1, 3.020, 10451.670, 225.926, 52569.091 20/05/23,01:05:05,13,10,1, 12.0,1,1, 3.020, 10451.612, 225.952, 52569.099 20/05/23,01:05:05,14,10,1, 12.0,1,1, 3.020, 10451.592, 225.945, 52569.135 20/05/23,01:05:05,15,10,1, 12.0,1,1, 3.020, 10451.572, 225.964, 52569.088 20/05/23,01:05:05,16,10,1, 12.0,1,1, 3.020, 10451.548, 225.974, 52569.111 20/05/23,01:05:05,17,10,1, 12.0,1,1, 3.020, 10451.540, 225.973, 52569.071 20/05/23,01:05:05,18,10,1, 12.0,1,1, 3.020, 10451.518, 226.002, 52569.034 20/05/23,01:05:05,19,10,1, 12.0,1,1, 3.020, 10451.511, 225.990, 52569.034 20/05/23,01:05:06,00,09,1, 11.9,1,1, 3.017, 10451.007, 226.040, 52568.764 20/05/23,01:05:06,01,09,1, 11.9,1,1, 3.017, 10451.449, 225.997, 52569.066 20/05/23,01:05:06,02,09,1, 11.9,1,1, 3.017, 10451.411, 226.004, 52569.028 20/05/23,01:05:06,03,09,1, 11.9,1,1, 3.017, 10451.403, 226.013, 52569.002 20/05/23,01:05:06,04,09,1, 11.9,1,1, 3.017, 10451.372, 226.033, 52569.039 20/05/23,01:05:06,05,09,1, 11.9,1,1, 3.017, 10451.336, 226.021, 52569.010 20/05/23,01:05:06,06,09,1, 11.9,1,1, 3.017, 10451.303, 226.015, 52568.995 20/05/23,01:05:06,07,09,1, 11.9,1,1, 3.017, 10451.329, 226.015, 52568.954 20/05/23,01:05:06,08,09,1, 11.9,1,1, 3.017, 10451.279, 226.034, 52569.005 20/05/23,01:05:06,09,09,1, 11.9,1,1, 3.017, 10451.230, 226.039, 52568.968 20/05/23,01:05:06,10,09,1, 11.9,1,1, 3.017, 10451.218, 226.026, 52568.982 20/05/23,01:05:06,11,09,1, 11.9,1,1, 3.017, 10451.217, 226.028, 52568.974 20/05/23,01:05:06,12,09,1, 11.9,1,1, 3.017, 10451.160, 226.030, 52568.986 20/05/23,01:05:06,13,09,1, 11.9,1,1, 3.017, 10451.145, 226.053, 52569.117 20/05/23,01:05:06,14,09,1, 11.9,1,1, 3.017, 10451.107, 226.022, 52568.925 20/05/23,01:05:06,15,09,1, 11.9,1,1, 3.017, 10451.081, 226.059, 52568.973 20/05/23,01:05:06,16,09,1, 11.9,1,1, 3.017, 10451.051, 226.038, 52568.909 20/05/23,01:05:06,17,09,1, 11.9,1,1, 3.017, 10451.037, 226.030, 52568.940 20/05/23,01:05:06,18,09,1, 11.9,1,1, 3.017, 10451.007, 226.022, 52568.940 20/05/23,01:05:06,19,09,1, 11.9,1,1, 3.017, 10451.013, 226.040, 52568.764 20/05/23,01:05:07,00,10,1, 11.9,1,1, 3.015, 10450.398, 226.070, 52568.844 20/05/23,01:05:07,01,10,1, 11.9,1,1, 3.015, 10450.917, 226.064, 52568.929 20/05/23,01:05:07,02,10,1, 11.9,1,1, 3.015, 10450.910, 226.030, 52568.915 20/05/23,01:05:07,03,10,1, 11.9,1,1, 3.015, 10450.846, 226.048, 52568.895 20/05/23,01:05:07,04,10,1, 11.9,1,1, 3.015, 10450.835, 226.071, 52568.901 20/05/23,01:05:07,05,10,1, 11.9,1,1, 3.015, 10450.814, 226.086, 52568.919 20/05/23,01:05:07,06,10,1, 11.9,1,1, 3.015, 10450.805, 226.049, 52568.880 20/05/23,01:05:07,07,10,1, 11.9,1,1, 3.015, 10450.748, 226.080, 52568.909 20/05/23,01:05:07,08,10,1, 11.9,1,1, 3.015, 10450.729, 226.091, 52568.861 20/05/23,01:05:07,09,10,1, 11.9,1,1, 3.015, 10450.696, 226.075, 52568.839 20/05/23,01:05:07,10,10,1, 11.9,1,1, 3.015, 10450.668, 226.068, 52568.837 20/05/23,01:05:07,11,10,1, 11.9,1,1, 3.015, 10450.608, 226.086, 52568.878 20/05/23,01:05:07,12,10,1, 11.9,1,1, 3.015, 10450.588, 226.070, 52568.807 20/05/23,01:05:07,13,10,1, 11.9,1,1, 3.015, 10450.567, 226.078, 52568.828 20/05/23,01:05:07,14,10,1, 11.9,1,1, 3.015, 10450.549, 226.075, 52568.870 20/05/23,01:05:07,15,10,1, 11.9,1,1, 3.015, 10450.515, 226.063, 52568.838 20/05/23,01:05:07,16,10,1, 11.9,1,1, 3.015, 10450.494, 226.050, 52568.866 20/05/23,01:05:07,17,10,1, 11.9,1,1, 3.015, 10450.448, 226.037, 52568.780 20/05/23,01:05:07,18,10,1, 11.9,1,1, 3.015, 10450.388, 226.063, 52568.977 20/05/23,01:05:07,19,10,1, 11.9,1,1, 3.015, 10450.401, 226.070, 52568.844 20/05/23,01:05:08,00,10,1, 11.8,1,1, 3.021, 10449.780, 225.929, 52568.742 20/05/23,01:05:08,01,10,1, 11.8,1,1, 3.021, 10450.323, 226.036, 52568.798 20/05/23,01:05:08,02,10,1, 11.8,1,1, 3.021, 10450.316, 226.048, 52568.832 20/05/23,01:05:08,03,10,1, 11.8,1,1, 3.021, 10450.268, 226.036, 52568.792 20/05/23,01:05:08,04,10,1, 11.8,1,1, 3.021, 10450.267, 226.029, 52568.793 20/05/23,01:05:08,05,10,1, 11.8,1,1, 3.021, 10450.232, 226.037, 52568.783 20/05/23,01:05:08,06,10,1, 11.8,1,1, 3.021, 10450.178, 226.020, 52568.792 20/05/23,01:05:08,07,10,1, 11.8,1,1, 3.021, 10450.162, 226.021, 52568.815 20/05/23,01:05:08,08,10,1, 11.8,1,1, 3.021, 10450.105, 226.006, 52568.749 20/05/23,01:05:08,09,10,1, 11.8,1,1, 3.021, 10450.101, 226.021, 52568.780 20/05/23,01:05:08,10,10,1, 11.8,1,1, 3.021, 10450.069, 226.012, 52568.760 20/05/23,01:05:08,11,10,1, 11.8,1,1, 3.021, 10450.043, 225.970, 52568.784 20/05/23,01:05:08,12,10,1, 11.8,1,1, 3.021, 10449.976, 226.003, 52568.762 20/05/23,01:05:08,13,10,1, 11.8,1,1, 3.021, 10449.982, 225.979, 52568.767 20/05/23,01:05:08,14,10,1, 11.8,1,1, 3.021, 10449.947, 225.941, 52568.734 20/05/23,01:05:08,15,10,1, 11.8,1,1, 3.021, 10449.916, 225.942, 52568.765 20/05/23,01:05:08,16,10,1, 11.8,1,1, 3.021, 10449.915, 225.951, 52568.715 20/05/23,01:05:08,17,10,1, 11.8,1,1, 3.021, 10449.870, 225.986, 52568.725 20/05/23,01:05:08,18,10,1, 11.8,1,1, 3.021, 10449.807, 225.934, 52568.707 20/05/23,01:05:08,19,10,1, 11.8,1,1, 3.021, 10449.784, 225.929, 52568.742 20/05/23,01:05:09,00,10,1, 11.9,1,1, 3.016, 10449.330, 225.804, 52568.592 20/05/23,01:05:09,01,10,1, 11.9,1,1, 3.016, 10449.745, 225.905, 52568.744 20/05/23,01:05:09,02,10,1, 11.9,1,1, 3.016, 10449.727, 225.937, 52568.719 20/05/23,01:05:09,03,10,1, 11.9,1,1, 3.016, 10449.706, 225.899, 52568.707 20/05/23,01:05:09,04,10,1, 11.9,1,1, 3.016, 10449.668, 225.876, 52568.742 20/05/23,01:05:09,05,10,1, 11.9,1,1, 3.016, 10449.647, 225.861, 52568.693 20/05/23,01:05:09,06,10,1, 11.9,1,1, 3.016, 10449.619, 225.855, 52568.673 20/05/23,01:05:09,07,10,1, 11.9,1,1, 3.016, 10449.603, 225.866, 52568.679 20/05/23,01:05:09,08,10,1, 11.9,1,1, 3.016, 10449.589, 225.861, 52568.691 20/05/23,01:05:09,09,10,1, 11.9,1,1, 3.016, 10449.558, 225.863, 52568.688 20/05/23,01:05:09,10,10,1, 11.9,1,1, 3.016, 10449.550, 225.819, 52568.678 20/05/23,01:05:09,11,10,1, 11.9,1,1, 3.016, 10449.520, 225.826, 52568.652 20/05/23,01:05:09,12,10,1, 11.9,1,1, 3.016, 10449.491, 225.830, 52568.668 20/05/23,01:05:09,13,10,1, 11.9,1,1, 3.016, 10449.450, 225.823, 52568.659 20/05/23,01:05:09,14,10,1, 11.9,1,1, 3.016, 10449.467, 225.808, 52568.631 20/05/23,01:05:09,15,10,1, 11.9,1,1, 3.016, 10449.443, 225.797, 52568.630 20/05/23,01:05:09,16,10,1, 11.9,1,1, 3.016, 10449.393, 225.802, 52568.619 20/05/23,01:05:09,17,10,1, 11.9,1,1, 3.016, 10449.393, 225.815, 52568.635 20/05/23,01:05:09,18,10,1, 11.9,1,1, 3.016, 10449.390, 225.795, 52568.620 20/05/23,01:05:09,19,10,1, 11.9,1,1, 3.016, 10449.335, 225.804, 52568.592 20/05/23,01:05:10,00,10,1, 11.9,1,1, 3.018, 10449.038, 225.791, 52568.538 20/05/23,01:05:10,01,10,1, 11.9,1,1, 3.018, 10449.312, 225.792, 52568.668 20/05/23,01:05:10,02,10,1, 11.9,1,1, 3.018, 10449.307, 225.794, 52568.599 20/05/23,01:05:10,03,10,1, 11.9,1,1, 3.018, 10449.310, 225.776, 52568.563 20/05/23,01:05:10,04,10,1, 11.9,1,1, 3.018, 10449.288, 225.784, 52568.599 20/05/23,01:05:10,05,10,1, 11.9,1,1, 3.018, 10449.260, 225.787, 52568.624 20/05/23,01:05:10,06,10,1, 11.9,1,1, 3.018, 10449.238, 225.789, 52568.569 20/05/23,01:05:10,07,10,1, 11.9,1,1, 3.018, 10449.247, 225.798, 52568.615 20/05/23,01:05:10,08,10,1, 11.9,1,1, 3.018, 10449.217, 225.782, 52568.604 20/05/23,01:05:10,09,10,1, 11.9,1,1, 3.018, 10449.231, 225.768, 52568.568 20/05/23,01:05:10,10,10,1, 11.9,1,1, 3.018, 10449.188, 225.769, 52568.601 20/05/23,01:05:10,11,10,1, 11.9,1,1, 3.018, 10449.175, 225.791, 52568.621 20/05/23,01:05:10,12,10,1, 11.9,1,1, 3.018, 10449.150, 225.783, 52568.593 20/05/23,01:05:10,13,10,1, 11.9,1,1, 3.018, 10449.117, 225.783, 52568.575 20/05/23,01:05:10,14,10,1, 11.9,1,1, 3.018, 10449.100, 225.766, 52568.582 20/05/23,01:05:10,15,10,1, 11.9,1,1, 3.018, 10449.087, 225.783, 52568.561 20/05/23,01:05:10,16,10,1, 11.9,1,1, 3.018, 10449.123, 225.778, 52568.586 20/05/23,01:05:10,17,10,1, 11.9,1,1, 3.018, 10449.088, 225.774, 52568.542 20/05/23,01:05:10,18,10,1, 11.9,1,1, 3.018, 10449.072, 225.818, 52568.516 20/05/23,01:05:10,19,10,1, 11.9,1,1, 3.018, 10449.040, 225.791, 52568.538 20/05/23,01:05:11,00,09,1, 11.9,1,1, 3.019, 10448.779, 225.848, 52568.494 20/05/23,01:05:11,01,09,1, 11.9,1,1, 3.019, 10449.027, 225.807, 52568.549 20/05/23,01:05:11,02,09,1, 11.9,1,1, 3.019, 10449.039, 225.809, 52568.573 20/05/23,01:05:11,03,09,1, 11.9,1,1, 3.019, 10449.012, 225.789, 52568.542 20/05/23,01:05:11,04,09,1, 11.9,1,1, 3.019, 10449.007, 225.799, 52568.533 20/05/23,01:05:11,05,09,1, 11.9,1,1, 3.019, 10448.990, 225.801, 52568.567 20/05/23,01:05:11,06,09,1, 11.9,1,1, 3.019, 10448.971, 225.792, 52568.557 20/05/23,01:05:11,07,09,1, 11.9,1,1, 3.019, 10448.936, 225.796, 52568.562 20/05/23,01:05:11,08,09,1, 11.9,1,1, 3.019, 10448.937, 225.784, 52568.538 20/05/23,01:05:11,09,09,1, 11.9,1,1, 3.019, 10448.930, 225.829, 52568.554 20/05/23,01:05:11,10,09,1, 11.9,1,1, 3.019, 10448.925, 225.817, 52568.512 20/05/23,01:05:11,11,09,1, 11.9,1,1, 3.019, 10448.890, 225.797, 52568.474 20/05/23,01:05:11,12,09,1, 11.9,1,1, 3.019, 10448.889, 225.824, 52568.531 20/05/23,01:05:11,13,09,1, 11.9,1,1, 3.019, 10448.853, 225.823, 52568.529 20/05/23,01:05:11,14,09,1, 11.9,1,1, 3.019, 10448.872, 225.809, 52568.477 20/05/23,01:05:11,15,09,1, 11.9,1,1, 3.019, 10448.856, 225.840, 52568.507 20/05/23,01:05:11,16,09,1, 11.9,1,1, 3.019, 10448.837, 225.814, 52568.488 20/05/23,01:05:11,17,09,1, 11.9,1,1, 3.019, 10448.818, 225.817, 52568.488 20/05/23,01:05:11,18,09,1, 11.9,1,1, 3.019, 10448.793, 225.838, 52568.513 20/05/23,01:05:11,19,09,1, 11.9,1,1, 3.019, 10448.779, 225.848, 52568.494 20/05/23,01:05:12,00,09,1, 12.0,1,1, 3.019, 10448.587, 225.875, 52568.401 20/05/23,01:05:12,01,09,1, 12.0,1,1, 3.019, 10448.793, 225.854, 52568.515 20/05/23,01:05:12,02,09,1, 12.0,1,1, 3.019, 10448.757, 225.854, 52568.514 20/05/23,01:05:12,03,09,1, 12.0,1,1, 3.019, 10448.768, 225.847, 52568.464 20/05/23,01:05:12,04,09,1, 12.0,1,1, 3.019, 10448.766, 225.851, 52568.468 20/05/23,01:05:12,05,09,1, 12.0,1,1, 3.019, 10448.760, 225.870, 52568.484 20/05/23,01:05:12,06,09,1, 12.0,1,1, 3.019, 10448.754, 225.855, 52568.451 20/05/23,01:05:12,07,09,1, 12.0,1,1, 3.019, 10448.719, 225.849, 52568.449 20/05/23,01:05:12,08,09,1, 12.0,1,1, 3.019, 10448.706, 225.869, 52568.466 20/05/23,01:05:12,09,09,1, 12.0,1,1, 3.019, 10448.699, 225.870, 52568.477 20/05/23,01:05:12,10,09,1, 12.0,1,1, 3.019, 10448.686, 225.867, 52568.505 20/05/23,01:05:12,11,09,1, 12.0,1,1, 3.019, 10448.681, 225.859, 52568.447 20/05/23,01:05:12,12,09,1, 12.0,1,1, 3.019, 10448.648, 225.879, 52568.443 20/05/23,01:05:12,13,09,1, 12.0,1,1, 3.019, 10448.664, 225.872, 52568.435 20/05/23,01:05:12,14,09,1, 12.0,1,1, 3.019, 10448.647, 225.868, 52568.427 20/05/23,01:05:12,15,09,1, 12.0,1,1, 3.019, 10448.640, 225.894, 52568.421 20/05/23,01:05:12,16,09,1, 12.0,1,1, 3.019, 10448.642, 225.884, 52568.423 20/05/23,01:05:12,17,09,1, 12.0,1,1, 3.019, 10448.599, 225.855, 52568.365 20/05/23,01:05:12,18,09,1, 12.0,1,1, 3.019, 10448.610, 225.877, 52568.412 20/05/23,01:05:12,19,09,1, 12.0,1,1, 3.019, 10448.587, 225.875, 52568.401 20/05/23,01:05:13,00,10,1, 11.9,1,1, 3.020, 10448.420, 225.857, 52568.258 20/05/23,01:05:13,01,10,1, 11.9,1,1, 3.020, 10448.565, 225.892, 52568.392 20/05/23,01:05:13,02,10,1, 11.9,1,1, 3.020, 10448.560, 225.878, 52568.359 20/05/23,01:05:13,03,10,1, 11.9,1,1, 3.020, 10448.566, 225.875, 52568.384 20/05/23,01:05:13,04,10,1, 11.9,1,1, 3.020, 10448.538, 225.879, 52568.366 20/05/23,01:05:13,05,10,1, 11.9,1,1, 3.020, 10448.530, 225.880, 52568.346 20/05/23,01:05:13,06,10,1, 11.9,1,1, 3.020, 10448.539, 225.877, 52568.366 20/05/23,01:05:13,07,10,1, 11.9,1,1, 3.020, 10448.520, 225.882, 52568.342 20/05/23,01:05:13,08,10,1, 11.9,1,1, 3.020, 10448.543, 225.899, 52568.329 20/05/23,01:05:13,09,10,1, 11.9,1,1, 3.020, 10448.502, 225.882, 52568.332 20/05/23,01:05:13,10,10,1, 11.9,1,1, 3.020, 10448.493, 225.882, 52568.346 20/05/23,01:05:13,11,10,1, 11.9,1,1, 3.020, 10448.509, 225.854, 52568.331 20/05/23,01:05:13,12,10,1, 11.9,1,1, 3.020, 10448.497, 225.878, 52568.296 20/05/23,01:05:13,13,10,1, 11.9,1,1, 3.020, 10448.471, 225.851, 52568.284 20/05/23,01:05:13,14,10,1, 11.9,1,1, 3.020, 10448.480, 225.861, 52568.304 20/05/23,01:05:13,15,10,1, 11.9,1,1, 3.020, 10448.448, 225.860, 52568.296 20/05/23,01:05:13,16,10,1, 11.9,1,1, 3.020, 10448.433, 225.867, 52568.302 20/05/23,01:05:13,17,10,1, 11.9,1,1, 3.020, 10448.452, 225.843, 52568.300 20/05/23,01:05:13,18,10,1, 11.9,1,1, 3.020, 10448.428, 225.866, 52568.280 20/05/23,01:05:13,19,10,1, 11.9,1,1, 3.020, 10448.423, 225.857, 52568.258 20/05/23,01:05:14,00,10,1, 11.9,1,1, 3.015, 10448.270, 225.783, 52568.121 20/05/23,01:05:14,01,10,1, 11.9,1,1, 3.015, 10448.415, 225.847, 52568.243 20/05/23,01:05:14,02,10,1, 11.9,1,1, 3.015, 10448.392, 225.835, 52568.244 20/05/23,01:05:14,03,10,1, 11.9,1,1, 3.015, 10448.378, 225.838, 52568.232 20/05/23,01:05:14,04,10,1, 11.9,1,1, 3.015, 10448.402, 225.860, 52568.263 20/05/23,01:05:14,05,10,1, 11.9,1,1, 3.015, 10448.389, 225.836, 52568.271 20/05/23,01:05:14,06,10,1, 11.9,1,1, 3.015, 10448.389, 225.839, 52568.228 20/05/23,01:05:14,07,10,1, 11.9,1,1, 3.015, 10448.351, 225.827, 52568.195 20/05/23,01:05:14,08,10,1, 11.9,1,1, 3.015, 10448.347, 225.824, 52568.208 20/05/23,01:05:14,09,10,1, 11.9,1,1, 3.015, 10448.321, 225.827, 52568.212 20/05/23,01:05:14,10,10,1, 11.9,1,1, 3.015, 10448.340, 225.828, 52568.184 20/05/23,01:05:14,11,10,1, 11.9,1,1, 3.015, 10448.310, 225.842, 52568.184 20/05/23,01:05:14,12,10,1, 11.9,1,1, 3.015, 10448.334, 225.820, 52568.126 20/05/23,01:05:14,13,10,1, 11.9,1,1, 3.015, 10448.325, 225.818, 52568.138 20/05/23,01:05:14,14,10,1, 11.9,1,1, 3.015, 10448.332, 225.835, 52568.132 20/05/23,01:05:14,15,10,1, 11.9,1,1, 3.015, 10448.299, 225.831, 52568.128 20/05/23,01:05:14,16,10,1, 11.9,1,1, 3.015, 10448.274, 225.830, 52568.108 20/05/23,01:05:14,17,10,1, 11.9,1,1, 3.015, 10448.263, 225.833, 52568.137 20/05/23,01:05:14,18,10,1, 11.9,1,1, 3.015, 10448.269, 225.795, 52568.106 20/05/23,01:05:14,19,10,1, 11.9,1,1, 3.015, 10448.277, 225.783, 52568.121 20/05/23,01:05:15,00,10,1, 11.9,1,1, 3.017, 10448.045, 225.773, 52567.964 20/05/23,01:05:15,01,10,1, 11.9,1,1, 3.017, 10448.231, 225.780, 52568.144 20/05/23,01:05:15,02,10,1, 11.9,1,1, 3.017, 10448.225, 225.805, 52568.133 20/05/23,01:05:15,03,10,1, 11.9,1,1, 3.017, 10448.217, 225.809, 52568.115 20/05/23,01:05:15,04,10,1, 11.9,1,1, 3.017, 10448.233, 225.790, 52568.067 20/05/23,01:05:15,05,10,1, 11.9,1,1, 3.017, 10448.188, 225.777, 52568.081 20/05/23,01:05:15,06,10,1, 11.9,1,1, 3.017, 10448.203, 225.792, 52568.081 20/05/23,01:05:15,07,10,1, 11.9,1,1, 3.017, 10448.179, 225.812, 52568.065 20/05/23,01:05:15,08,10,1, 11.9,1,1, 3.017, 10448.176, 225.769, 52568.024 20/05/23,01:05:15,09,10,1, 11.9,1,1, 3.017, 10448.182, 225.807, 52568.095 20/05/23,01:05:15,10,10,1, 11.9,1,1, 3.017, 10448.172, 225.808, 52568.042 20/05/23,01:05:15,11,10,1, 11.9,1,1, 3.017, 10448.158, 225.772, 52568.063 20/05/23,01:05:15,12,10,1, 11.9,1,1, 3.017, 10448.129, 225.784, 52568.017 20/05/23,01:05:15,13,10,1, 11.9,1,1, 3.017, 10448.136, 225.804, 52568.003 20/05/23,01:05:15,14,10,1, 11.9,1,1, 3.017, 10448.126, 225.798, 52568.027 20/05/23,01:05:15,15,10,1, 11.9,1,1, 3.017, 10448.108, 225.781, 52568.007 20/05/23,01:05:15,16,10,1, 11.9,1,1, 3.017, 10448.085, 225.775, 52568.007 20/05/23,01:05:15,17,10,1, 11.9,1,1, 3.017, 10448.069, 225.797, 52568.005 20/05/23,01:05:15,18,10,1, 11.9,1,1, 3.017, 10448.071, 225.784, 52567.983 20/05/23,01:05:15,19,10,1, 11.9,1,1, 3.017, 10448.046, 225.773, 52567.964 20/05/23,01:05:16,00,09,1, 11.9,1,1, 3.017, 10447.761, 225.848, 52567.861 20/05/23,01:05:16,01,09,1, 11.9,1,1, 3.017, 10448.040, 225.775, 52567.947 20/05/23,01:05:16,02,09,1, 11.9,1,1, 3.017, 10447.994, 225.799, 52567.948 20/05/23,01:05:16,03,09,1, 11.9,1,1, 3.017, 10447.993, 225.798, 52567.939 20/05/23,01:05:16,04,09,1, 11.9,1,1, 3.017, 10447.992, 225.802, 52567.981 20/05/23,01:05:16,05,09,1, 11.9,1,1, 3.017, 10447.980, 225.829, 52567.967 20/05/23,01:05:16,06,09,1, 11.9,1,1, 3.017, 10447.961, 225.814, 52567.930 20/05/23,01:05:16,07,09,1, 11.9,1,1, 3.017, 10447.951, 225.799, 52567.902 20/05/23,01:05:16,08,09,1, 11.9,1,1, 3.017, 10447.919, 225.810, 52567.898 20/05/23,01:05:16,09,09,1, 11.9,1,1, 3.017, 10447.930, 225.816, 52567.926 20/05/23,01:05:16,10,09,1, 11.9,1,1, 3.017, 10447.905, 225.806, 52567.909 20/05/23,01:05:16,11,09,1, 11.9,1,1, 3.017, 10447.895, 225.806, 52567.926 20/05/23,01:05:16,12,09,1, 11.9,1,1, 3.017, 10447.884, 225.802, 52567.920 20/05/23,01:05:16,13,09,1, 11.9,1,1, 3.017, 10447.874, 225.812, 52567.915 20/05/23,01:05:16,14,09,1, 11.9,1,1, 3.017, 10447.841, 225.860, 52567.902 20/05/23,01:05:16,15,09,1, 11.9,1,1, 3.017, 10447.851, 225.829, 52567.864 20/05/23,01:05:16,16,09,1, 11.9,1,1, 3.017, 10447.818, 225.856, 52567.857 20/05/23,01:05:16,17,09,1, 11.9,1,1, 3.017, 10447.794, 225.840, 52567.852 20/05/23,01:05:16,18,09,1, 11.9,1,1, 3.017, 10447.779, 225.851, 52567.852 20/05/23,01:05:16,19,09,1, 11.9,1,1, 3.017, 10447.764, 225.848, 52567.861 20/05/23,01:05:17,00,09,1, 11.9,1,1, 3.017, 10447.477, 225.988, 52567.831 20/05/23,01:05:17,01,09,1, 11.9,1,1, 3.017, 10447.743, 225.859, 52567.865 20/05/23,01:05:17,02,09,1, 11.9,1,1, 3.017, 10447.738, 225.866, 52567.844 20/05/23,01:05:17,03,09,1, 11.9,1,1, 3.017, 10447.706, 225.852, 52567.853 20/05/23,01:05:17,04,09,1, 11.9,1,1, 3.017, 10447.683, 225.884, 52567.859 20/05/23,01:05:17,05,09,1, 11.9,1,1, 3.017, 10447.684, 225.872, 52567.839 20/05/23,01:05:17,06,09,1, 11.9,1,1, 3.017, 10447.677, 225.885, 52567.842 20/05/23,01:05:17,07,09,1, 11.9,1,1, 3.017, 10447.665, 225.892, 52567.861 20/05/23,01:05:17,08,09,1, 11.9,1,1, 3.017, 10447.650, 225.882, 52567.837 20/05/23,01:05:17,09,09,1, 11.9,1,1, 3.017, 10447.628, 225.915, 52567.887 20/05/23,01:05:17,10,09,1, 11.9,1,1, 3.017, 10447.619, 225.902, 52567.844 20/05/23,01:05:17,11,09,1, 11.9,1,1, 3.017, 10447.622, 225.920, 52567.849 20/05/23,01:05:17,12,09,1, 11.9,1,1, 3.017, 10447.600, 225.913, 52567.850 20/05/23,01:05:17,13,09,1, 11.9,1,1, 3.017, 10447.573, 225.920, 52567.854 20/05/23,01:05:17,14,09,1, 11.9,1,1, 3.017, 10447.525, 225.934, 52567.852 20/05/23,01:05:17,15,09,1, 11.9,1,1, 3.017, 10447.546, 225.933, 52567.839 20/05/23,01:05:17,16,09,1, 11.9,1,1, 3.017, 10447.516, 225.950, 52567.842 20/05/23,01:05:17,17,09,1, 11.9,1,1, 3.017, 10447.499, 225.931, 52567.811 20/05/23,01:05:17,18,09,1, 11.9,1,1, 3.017, 10447.496, 225.977, 52567.819 20/05/23,01:05:17,19,09,1, 11.9,1,1, 3.017, 10447.477, 225.988, 52567.831 20/05/23,01:05:18,00,09,1, 11.9,1,1, 3.013, 10447.177, 226.129, 52567.789 20/05/23,01:05:18,01,09,1, 11.9,1,1, 3.013, 10447.458, 225.980, 52567.812 20/05/23,01:05:18,02,09,1, 11.9,1,1, 3.013, 10447.405, 225.987, 52567.800 20/05/23,01:05:18,03,09,1, 11.9,1,1, 3.013, 10447.434, 225.996, 52567.797 20/05/23,01:05:18,04,09,1, 11.9,1,1, 3.013, 10447.420, 226.016, 52567.831 20/05/23,01:05:18,05,09,1, 11.9,1,1, 3.013, 10447.375, 226.012, 52567.770 20/05/23,01:05:18,06,09,1, 11.9,1,1, 3.013, 10447.376, 226.008, 52567.752 20/05/23,01:05:18,07,09,1, 11.9,1,1, 3.013, 10447.343, 225.999, 52567.805 20/05/23,01:05:18,08,09,1, 11.9,1,1, 3.013, 10447.357, 226.036, 52567.771 20/05/23,01:05:18,09,09,1, 11.9,1,1, 3.013, 10447.333, 226.058, 52567.794 20/05/23,01:05:18,10,09,1, 11.9,1,1, 3.013, 10447.336, 226.052, 52567.800 20/05/23,01:05:18,11,09,1, 11.9,1,1, 3.013, 10447.298, 226.075, 52567.806 20/05/23,01:05:18,12,09,1, 11.9,1,1, 3.013, 10447.294, 226.075, 52567.809 20/05/23,01:05:18,13,09,1, 11.9,1,1, 3.013, 10447.283, 226.090, 52567.811 20/05/23,01:05:18,14,09,1, 11.9,1,1, 3.013, 10447.255, 226.082, 52567.785 20/05/23,01:05:18,15,09,1, 11.9,1,1, 3.013, 10447.233, 226.091, 52567.776 20/05/23,01:05:18,16,09,1, 11.9,1,1, 3.013, 10447.227, 226.087, 52567.789 20/05/23,01:05:18,17,09,1, 11.9,1,1, 3.013, 10447.226, 226.095, 52567.805 20/05/23,01:05:18,18,09,1, 11.9,1,1, 3.013, 10447.209, 226.110, 52567.762 20/05/23,01:05:18,19,09,1, 11.9,1,1, 3.013, 10447.178, 226.129, 52567.789 20/05/23,01:05:19,00,09,1, 11.9,1,1, 3.017, 10446.943, 226.316, 52567.699 20/05/23,01:05:19,01,09,1, 11.9,1,1, 3.017, 10447.183, 226.162, 52567.791 20/05/23,01:05:19,02,09,1, 11.9,1,1, 3.017, 10447.151, 226.178, 52567.773 20/05/23,01:05:19,03,09,1, 11.9,1,1, 3.017, 10447.116, 226.136, 52567.734 20/05/23,01:05:19,04,09,1, 11.9,1,1, 3.017, 10447.109, 226.166, 52567.762 20/05/23,01:05:19,05,09,1, 11.9,1,1, 3.017, 10447.127, 226.179, 52567.742 20/05/23,01:05:19,06,09,1, 11.9,1,1, 3.017, 10447.072, 226.163, 52567.746 20/05/23,01:05:19,07,09,1, 11.9,1,1, 3.017, 10447.103, 226.205, 52567.723 20/05/23,01:05:19,08,09,1, 11.9,1,1, 3.017, 10447.059, 226.209, 52567.719 20/05/23,01:05:19,09,09,1, 11.9,1,1, 3.017, 10447.075, 226.213, 52567.730 20/05/23,01:05:19,10,09,1, 11.9,1,1, 3.017, 10447.064, 226.215, 52567.559 20/05/23,01:05:19,11,09,1, 11.9,1,1, 3.017, 10447.021, 226.234, 52567.727 20/05/23,01:05:19,12,09,1, 11.9,1,1, 3.017, 10447.015, 226.271, 52567.767 20/05/23,01:05:19,13,09,1, 11.9,1,1, 3.017, 10447.007, 226.257, 52567.704 20/05/23,01:05:19,14,09,1, 11.9,1,1, 3.017, 10447.016, 226.257, 52567.716 20/05/23,01:05:19,15,09,1, 11.9,1,1, 3.017, 10446.981, 226.271, 52567.930 20/05/23,01:05:19,16,09,1, 11.9,1,1, 3.017, 10446.951, 226.307, 52567.800 20/05/23,01:05:19,17,09,1, 11.9,1,1, 3.017, 10446.954, 226.314, 52567.787 20/05/23,01:05:19,18,09,1, 11.9,1,1, 3.017, 10446.968, 226.321, 52567.743 20/05/23,01:05:19,19,09,1, 11.9,1,1, 3.017, 10446.943, 226.316, 52567.699 20/05/23,01:05:20,00,10,1, 11.9,1,1, 3.018, 10446.793, 226.553, 52567.723 20/05/23,01:05:20,01,10,1, 11.9,1,1, 3.018, 10446.931, 226.345, 52567.667 20/05/23,01:05:20,02,10,1, 11.9,1,1, 3.018, 10446.912, 226.322, 52567.702 20/05/23,01:05:20,03,10,1, 11.9,1,1, 3.018, 10446.904, 226.374, 52567.679 20/05/23,01:05:20,04,10,1, 11.9,1,1, 3.018, 10446.883, 226.368, 52567.680 20/05/23,01:05:20,05,10,1, 11.9,1,1, 3.018, 10446.882, 226.401, 52567.708 20/05/23,01:05:20,06,10,1, 11.9,1,1, 3.018, 10446.885, 226.391, 52567.698 20/05/23,01:05:20,07,10,1, 11.9,1,1, 3.018, 10446.871, 226.434, 52567.696 20/05/23,01:05:20,08,10,1, 11.9,1,1, 3.018, 10446.866, 226.412, 52567.665 20/05/23,01:05:20,09,10,1, 11.9,1,1, 3.018, 10446.876, 226.432, 52567.441 20/05/23,01:05:20,10,10,1, 11.9,1,1, 3.018, 10446.791, 226.422, 52567.739 20/05/23,01:05:20,11,10,1, 11.9,1,1, 3.018, 10446.807, 226.456, 52567.814 20/05/23,01:05:20,12,10,1, 11.9,1,1, 3.018, 10446.824, 226.464, 52567.737 20/05/23,01:05:20,13,10,1, 11.9,1,1, 3.018, 10446.820, 226.490, 52567.745 20/05/23,01:05:20,14,10,1, 11.9,1,1, 3.018, 10446.797, 226.479, 52567.724 20/05/23,01:05:20,15,10,1, 11.9,1,1, 3.018, 10446.821, 226.525, 52567.735 20/05/23,01:05:20,16,10,1, 11.9,1,1, 3.018, 10446.835, 226.530, 52567.740 20/05/23,01:05:20,17,10,1, 11.9,1,1, 3.018, 10446.795, 226.538, 52567.722 20/05/23,01:05:20,18,10,1, 11.9,1,1, 3.018, 10446.788, 226.549, 52567.698 20/05/23,01:05:20,19,10,1, 11.9,1,1, 3.018, 10446.798, 226.553, 52567.723 20/05/23,01:05:21,00,09,1, 11.9,1,1, 3.018, 10446.634, 226.793, 52567.721 20/05/23,01:05:21,01,09,1, 11.9,1,1, 3.018, 10446.776, 226.580, 52567.695 20/05/23,01:05:21,02,09,1, 11.9,1,1, 3.018, 10446.754, 226.585, 52567.734 20/05/23,01:05:21,03,09,1, 11.9,1,1, 3.018, 10446.754, 226.599, 52567.718 20/05/23,01:05:21,04,09,1, 11.9,1,1, 3.018, 10446.757, 226.599, 52567.717 20/05/23,01:05:21,05,09,1, 11.9,1,1, 3.018, 10446.730, 226.626, 52567.702 20/05/23,01:05:21,06,09,1, 11.9,1,1, 3.018, 10446.735, 226.642, 52567.736 20/05/23,01:05:21,07,09,1, 11.9,1,1, 3.018, 10446.699, 226.663, 52567.685 20/05/23,01:05:21,08,09,1, 11.9,1,1, 3.018, 10446.726, 226.627, 52567.699 20/05/23,01:05:21,09,09,1, 11.9,1,1, 3.018, 10446.704, 226.678, 52567.709 20/05/23,01:05:21,10,09,1, 11.9,1,1, 3.018, 10446.703, 226.686, 52567.694 20/05/23,01:05:21,11,09,1, 11.9,1,1, 3.018, 10446.708, 226.677, 52567.724 20/05/23,01:05:21,12,09,1, 11.9,1,1, 3.018, 10446.700, 226.699, 52567.675 20/05/23,01:05:21,13,09,1, 11.9,1,1, 3.018, 10446.675, 226.718, 52567.664 20/05/23,01:05:21,14,09,1, 11.9,1,1, 3.018, 10446.669, 226.695, 52567.645 20/05/23,01:05:21,15,09,1, 11.9,1,1, 3.018, 10446.671, 226.744, 52567.655 20/05/23,01:05:21,16,09,1, 11.9,1,1, 3.018, 10446.655, 226.745, 52567.658 20/05/23,01:05:21,17,09,1, 11.9,1,1, 3.018, 10446.676, 226.754, 52567.671 20/05/23,01:05:21,18,09,1, 11.9,1,1, 3.018, 10446.679, 226.798, 52567.675 20/05/23,01:05:21,19,09,1, 11.9,1,1, 3.018, 10446.638, 226.793, 52567.721 20/05/23,01:05:22,00,09,1, 11.9,1,1, 3.019, 10446.501, 227.043, 52567.703 20/05/23,01:05:22,01,09,1, 11.9,1,1, 3.019, 10446.646, 226.809, 52567.680 20/05/23,01:05:22,02,09,1, 11.9,1,1, 3.019, 10446.610, 226.831, 52567.690 20/05/23,01:05:22,03,09,1, 11.9,1,1, 3.019, 10446.630, 226.820, 52567.715 20/05/23,01:05:22,04,09,1, 11.9,1,1, 3.019, 10446.619, 226.849, 52567.680 20/05/23,01:05:22,05,09,1, 11.9,1,1, 3.019, 10446.604, 226.860, 52567.706 20/05/23,01:05:22,06,09,1, 11.9,1,1, 3.019, 10446.600, 226.889, 52567.673 20/05/23,01:05:22,07,09,1, 11.9,1,1, 3.019, 10446.589, 226.885, 52567.675 20/05/23,01:05:22,08,09,1, 11.9,1,1, 3.019, 10446.599, 226.901, 52567.669 20/05/23,01:05:22,09,09,1, 11.9,1,1, 3.019, 10446.598, 226.914, 52567.713 20/05/23,01:05:22,10,09,1, 11.9,1,1, 3.019, 10446.569, 226.908, 52567.627 20/05/23,01:05:22,11,09,1, 11.9,1,1, 3.019, 10446.564, 226.934, 52567.682 20/05/23,01:05:22,12,09,1, 11.9,1,1, 3.019, 10446.563, 226.944, 52567.674 20/05/23,01:05:22,13,09,1, 11.9,1,1, 3.019, 10446.550, 226.958, 52567.695 20/05/23,01:05:22,14,09,1, 11.9,1,1, 3.019, 10446.538, 226.968, 52567.713 20/05/23,01:05:22,15,09,1, 11.9,1,1, 3.019, 10446.529, 226.961, 52567.752 20/05/23,01:05:22,16,09,1, 11.9,1,1, 3.019, 10446.537, 227.002, 52567.709 20/05/23,01:05:22,17,09,1, 11.9,1,1, 3.019, 10446.519, 227.008, 52567.684 20/05/23,01:05:22,18,09,1, 11.9,1,1, 3.019, 10446.520, 226.999, 52567.727 20/05/23,01:05:22,19,09,1, 11.9,1,1, 3.019, 10446.508, 227.043, 52567.703 20/05/23,01:05:23,00,09,1, 11.9,1,1, 3.014, 10446.359, 227.204, 52567.737 20/05/23,01:05:23,01,09,1, 11.9,1,1, 3.014, 10446.477, 227.055, 52567.726 20/05/23,01:05:23,02,09,1, 11.9,1,1, 3.014, 10446.458, 227.038, 52567.702 20/05/23,01:05:23,03,09,1, 11.9,1,1, 3.014, 10446.476, 227.084, 52567.703 20/05/23,01:05:23,04,09,1, 11.9,1,1, 3.014, 10446.459, 227.086, 52567.710 20/05/23,01:05:23,05,09,1, 11.9,1,1, 3.014, 10446.453, 227.099, 52567.752 20/05/23,01:05:23,06,09,1, 11.9,1,1, 3.014, 10446.435, 227.122, 52567.758 20/05/23,01:05:23,07,09,1, 11.9,1,1, 3.014, 10446.467, 227.131, 52567.748 20/05/23,01:05:23,08,09,1, 11.9,1,1, 3.014, 10446.445, 227.135, 52567.731 20/05/23,01:05:23,09,09,1, 11.9,1,1, 3.014, 10446.417, 227.125, 52567.758 20/05/23,01:05:23,10,09,1, 11.9,1,1, 3.014, 10446.437, 227.128, 52567.748 20/05/23,01:05:23,11,09,1, 11.9,1,1, 3.014, 10446.391, 227.130, 52567.711 20/05/23,01:05:23,12,09,1, 11.9,1,1, 3.014, 10446.403, 227.159, 52567.756 20/05/23,01:05:23,13,09,1, 11.9,1,1, 3.014, 10446.386, 227.170, 52567.722 20/05/23,01:05:23,14,09,1, 11.9,1,1, 3.014, 10446.389, 227.174, 52567.730 20/05/23,01:05:23,15,09,1, 11.9,1,1, 3.014, 10446.396, 227.172, 52567.746 20/05/23,01:05:23,16,09,1, 11.9,1,1, 3.014, 10446.373, 227.191, 52567.788 20/05/23,01:05:23,17,09,1, 11.9,1,1, 3.014, 10446.367, 227.196, 52567.728 20/05/23,01:05:23,18,09,1, 11.9,1,1, 3.014, 10446.374, 227.208, 52567.726 20/05/23,01:05:23,19,09,1, 11.9,1,1, 3.014, 10446.362, 227.204, 52567.737 20/05/23,01:05:24,00,09,1, 11.9,1,1, 3.019, 10446.301, 227.337, 52567.759 20/05/23,01:05:24,01,09,1, 11.9,1,1, 3.019, 10446.344, 227.219, 52567.748 20/05/23,01:05:24,02,09,1, 11.9,1,1, 3.019, 10446.353, 227.243, 52567.824 20/05/23,01:05:24,03,09,1, 11.9,1,1, 3.019, 10446.326, 227.262, 52567.777 20/05/23,01:05:24,04,09,1, 11.9,1,1, 3.019, 10446.337, 227.260, 52567.767 20/05/23,01:05:24,05,09,1, 11.9,1,1, 3.019, 10446.323, 227.245, 52567.743 20/05/23,01:05:24,06,09,1, 11.9,1,1, 3.019, 10446.323, 227.272, 52567.767 20/05/23,01:05:24,07,09,1, 11.9,1,1, 3.019, 10446.331, 227.264, 52567.753 20/05/23,01:05:24,08,09,1, 11.9,1,1, 3.019, 10446.322, 227.292, 52567.777 20/05/23,01:05:24,09,09,1, 11.9,1,1, 3.019, 10446.276, 227.313, 52567.774 20/05/23,01:05:24,10,09,1, 11.9,1,1, 3.019, 10446.338, 227.283, 52567.799 20/05/23,01:05:24,11,09,1, 11.9,1,1, 3.019, 10446.321, 227.318, 52567.769 20/05/23,01:05:24,12,09,1, 11.9,1,1, 3.019, 10446.300, 227.323, 52567.771 20/05/23,01:05:24,13,09,1, 11.9,1,1, 3.019, 10446.325, 227.301, 52567.782 20/05/23,01:05:24,14,09,1, 11.9,1,1, 3.019, 10446.291, 227.289, 52567.776 20/05/23,01:05:24,15,09,1, 11.9,1,1, 3.019, 10446.308, 227.314, 52567.798 20/05/23,01:05:24,16,09,1, 11.9,1,1, 3.019, 10446.315, 227.330, 52567.766 20/05/23,01:05:24,17,09,1, 11.9,1,1, 3.019, 10446.314, 227.316, 52567.781 20/05/23,01:05:24,18,09,1, 11.9,1,1, 3.019, 10446.311, 227.322, 52567.794 20/05/23,01:05:24,19,09,1, 11.9,1,1, 3.019, 10446.305, 227.337, 52567.759 20/05/23,01:05:25,00,09,1, 11.8,1,1, 3.018, 10446.359, 227.489, 52567.820 20/05/23,01:05:25,01,09,1, 11.8,1,1, 3.018, 10446.318, 227.358, 52567.801 20/05/23,01:05:25,02,09,1, 11.8,1,1, 3.018, 10446.301, 227.376, 52567.834 20/05/23,01:05:25,03,09,1, 11.8,1,1, 3.018, 10446.315, 227.345, 52567.801 20/05/23,01:05:25,04,09,1, 11.8,1,1, 3.018, 10446.317, 227.369, 52567.810 20/05/23,01:05:25,05,09,1, 11.8,1,1, 3.018, 10446.334, 227.386, 52567.839 20/05/23,01:05:25,06,09,1, 11.8,1,1, 3.018, 10446.324, 227.405, 52567.808 20/05/23,01:05:25,07,09,1, 11.8,1,1, 3.018, 10446.326, 227.390, 52567.828 20/05/23,01:05:25,08,09,1, 11.8,1,1, 3.018, 10446.319, 227.416, 52567.836 20/05/23,01:05:25,09,09,1, 11.8,1,1, 3.018, 10446.294, 227.407, 52567.833 20/05/23,01:05:25,10,09,1, 11.8,1,1, 3.018, 10446.322, 227.435, 52567.854 20/05/23,01:05:25,11,09,1, 11.8,1,1, 3.018, 10446.337, 227.440, 52567.833 20/05/23,01:05:25,12,09,1, 11.8,1,1, 3.018, 10446.319, 227.430, 52567.831 20/05/23,01:05:25,13,09,1, 11.8,1,1, 3.018, 10446.357, 227.457, 52567.834 20/05/23,01:05:25,14,09,1, 11.8,1,1, 3.018, 10446.348, 227.456, 52567.834 20/05/23,01:05:25,15,09,1, 11.8,1,1, 3.018, 10446.348, 227.474, 52567.864 20/05/23,01:05:25,16,09,1, 11.8,1,1, 3.018, 10446.362, 227.473, 52567.818 20/05/23,01:05:25,17,09,1, 11.8,1,1, 3.018, 10446.354, 227.489, 52567.827 20/05/23,01:05:25,18,09,1, 11.8,1,1, 3.018, 10446.363, 227.468, 52567.842 20/05/23,01:05:25,19,09,1, 11.8,1,1, 3.018, 10446.362, 227.489, 52567.820 20/05/23,01:05:26,00,09,1, 11.9,1,1, 3.015, 10446.476, 227.645, 52567.924 20/05/23,01:05:26,01,09,1, 11.9,1,1, 3.015, 10446.368, 227.519, 52567.859 20/05/23,01:05:26,02,09,1, 11.9,1,1, 3.015, 10446.377, 227.512, 52567.851 20/05/23,01:05:26,03,09,1, 11.9,1,1, 3.015, 10446.370, 227.514, 52567.858 20/05/23,01:05:26,04,09,1, 11.9,1,1, 3.015, 10446.383, 227.525, 52567.858 20/05/23,01:05:26,05,09,1, 11.9,1,1, 3.015, 10446.378, 227.537, 52567.846 20/05/23,01:05:26,06,09,1, 11.9,1,1, 3.015, 10446.404, 227.552, 52567.878 20/05/23,01:05:26,07,09,1, 11.9,1,1, 3.015, 10446.385, 227.574, 52567.884 20/05/23,01:05:26,08,09,1, 11.9,1,1, 3.015, 10446.419, 227.558, 52567.863 20/05/23,01:05:26,09,09,1, 11.9,1,1, 3.015, 10446.405, 227.581, 52567.872 20/05/23,01:05:26,10,09,1, 11.9,1,1, 3.015, 10446.421, 227.581, 52567.865 20/05/23,01:05:26,11,09,1, 11.9,1,1, 3.015, 10446.444, 227.579, 52567.852 20/05/23,01:05:26,12,09,1, 11.9,1,1, 3.015, 10446.418, 227.626, 52568.042 20/05/23,01:05:26,13,09,1, 11.9,1,1, 3.015, 10446.439, 227.603, 52567.815 20/05/23,01:05:26,14,09,1, 11.9,1,1, 3.015, 10446.428, 227.599, 52567.897 20/05/23,01:05:26,15,09,1, 11.9,1,1, 3.015, 10446.452, 227.617, 52567.867 20/05/23,01:05:26,16,09,1, 11.9,1,1, 3.015, 10446.470, 227.622, 52567.892 20/05/23,01:05:26,17,09,1, 11.9,1,1, 3.015, 10446.460, 227.645, 52567.902 20/05/23,01:05:26,18,09,1, 11.9,1,1, 3.015, 10446.473, 227.634, 52567.898 20/05/23,01:05:26,19,09,1, 11.9,1,1, 3.015, 10446.479, 227.645, 52567.924 20/05/23,01:05:27,00,09,1, 11.8,1,1, 3.020, 10446.626, 227.726, 52567.996 20/05/23,01:05:27,01,09,1, 11.8,1,1, 3.020, 10446.503, 227.678, 52567.921 20/05/23,01:05:27,02,09,1, 11.8,1,1, 3.020, 10446.492, 227.667, 52567.917 20/05/23,01:05:27,03,09,1, 11.8,1,1, 3.020, 10446.517, 227.683, 52567.960 20/05/23,01:05:27,04,09,1, 11.8,1,1, 3.020, 10446.508, 227.675, 52567.922 20/05/23,01:05:27,05,09,1, 11.8,1,1, 3.020, 10446.528, 227.692, 52567.917 20/05/23,01:05:27,06,09,1, 11.8,1,1, 3.020, 10446.551, 227.701, 52567.934 20/05/23,01:05:27,07,09,1, 11.8,1,1, 3.020, 10446.568, 227.682, 52567.914 20/05/23,01:05:27,08,09,1, 11.8,1,1, 3.020, 10446.561, 227.696, 52567.946 20/05/23,01:05:27,09,09,1, 11.8,1,1, 3.020, 10446.554, 227.718, 52567.951 20/05/23,01:05:27,10,09,1, 11.8,1,1, 3.020, 10446.590, 227.685, 52567.932 20/05/23,01:05:27,11,09,1, 11.8,1,1, 3.020, 10446.582, 227.711, 52567.958 20/05/23,01:05:27,12,09,1, 11.8,1,1, 3.020, 10446.608, 227.681, 52567.982 20/05/23,01:05:27,13,09,1, 11.8,1,1, 3.020, 10446.607, 227.686, 52568.012 20/05/23,01:05:27,14,09,1, 11.8,1,1, 3.020, 10446.583, 227.713, 52567.975 20/05/23,01:05:27,15,09,1, 11.8,1,1, 3.020, 10446.622, 227.723, 52567.976 20/05/23,01:05:27,16,09,1, 11.8,1,1, 3.020, 10446.582, 227.703, 52567.950 20/05/23,01:05:27,17,09,1, 11.8,1,1, 3.020, 10446.617, 227.697, 52567.990 20/05/23,01:05:27,18,09,1, 11.8,1,1, 3.020, 10446.598, 227.725, 52567.957 20/05/23,01:05:27,19,09,1, 11.8,1,1, 3.020, 10446.627, 227.726, 52567.996 20/05/23,01:05:28,00,08,1, 11.9,1,1, 3.016, 10446.801, 227.720, 52568.007 20/05/23,01:05:28,01,08,1, 11.9,1,1, 3.016, 10446.657, 227.726, 52568.008 20/05/23,01:05:28,02,08,1, 11.9,1,1, 3.016, 10446.648, 227.727, 52567.934 20/05/23,01:05:28,03,08,1, 11.9,1,1, 3.016, 10446.664, 227.739, 52567.955 20/05/23,01:05:28,04,08,1, 11.9,1,1, 3.016, 10446.703, 227.768, 52567.991 20/05/23,01:05:28,05,08,1, 11.9,1,1, 3.016, 10446.708, 227.747, 52567.984 20/05/23,01:05:28,06,08,1, 11.9,1,1, 3.016, 10446.707, 227.716, 52567.977 20/05/23,01:05:28,07,08,1, 11.9,1,1, 3.016, 10446.708, 227.712, 52567.963 20/05/23,01:05:28,08,08,1, 11.9,1,1, 3.016, 10446.723, 227.727, 52567.996 20/05/23,01:05:28,09,08,1, 11.9,1,1, 3.016, 10446.712, 227.738, 52568.001 20/05/23,01:05:28,10,08,1, 11.9,1,1, 3.016, 10446.708, 227.710, 52568.014 20/05/23,01:05:28,11,08,1, 11.9,1,1, 3.016, 10446.735, 227.711, 52567.984 20/05/23,01:05:28,12,08,1, 11.9,1,1, 3.016, 10446.759, 227.695, 52567.939 20/05/23,01:05:28,13,08,1, 11.9,1,1, 3.016, 10446.766, 227.727, 52567.993 20/05/23,01:05:28,14,08,1, 11.9,1,1, 3.016, 10446.743, 227.717, 52567.945 20/05/23,01:05:28,15,08,1, 11.9,1,1, 3.016, 10446.767, 227.721, 52567.981 20/05/23,01:05:28,16,08,1, 11.9,1,1, 3.016, 10446.797, 227.699, 52567.952 20/05/23,01:05:28,17,08,1, 11.9,1,1, 3.016, 10446.783, 227.726, 52567.980 20/05/23,01:05:28,18,08,1, 11.9,1,1, 3.016, 10446.806, 227.707, 52567.996 20/05/23,01:05:28,19,08,1, 11.9,1,1, 3.016, 10446.807, 227.720, 52568.007 20/05/23,01:05:29,00,10,1, 11.8,1,1, 3.015, 10447.035, 227.746, 52567.984 20/05/23,01:05:29,01,10,1, 11.8,1,1, 3.015, 10446.833, 227.714, 52568.004 20/05/23,01:05:29,02,10,1, 11.8,1,1, 3.015, 10446.850, 227.706, 52567.979 20/05/23,01:05:29,03,10,1, 11.8,1,1, 3.015, 10446.862, 227.704, 52568.005 20/05/23,01:05:29,04,10,1, 11.8,1,1, 3.015, 10446.871, 227.707, 52567.990 20/05/23,01:05:29,05,10,1, 11.8,1,1, 3.015, 10446.877, 227.713, 52567.974 20/05/23,01:05:29,06,10,1, 11.8,1,1, 3.015, 10446.879, 227.708, 52567.999 20/05/23,01:05:29,07,10,1, 11.8,1,1, 3.015, 10446.909, 227.713, 52568.025 20/05/23,01:05:29,08,10,1, 11.8,1,1, 3.015, 10446.910, 227.734, 52567.945 20/05/23,01:05:29,09,10,1, 11.8,1,1, 3.015, 10446.910, 227.693, 52567.931 20/05/23,01:05:29,10,10,1, 11.8,1,1, 3.015, 10446.942, 227.714, 52567.962 20/05/23,01:05:29,11,10,1, 11.8,1,1, 3.015, 10446.926, 227.713, 52567.966 20/05/23,01:05:29,12,10,1, 11.8,1,1, 3.015, 10446.938, 227.746, 52567.964 20/05/23,01:05:29,13,10,1, 11.8,1,1, 3.015, 10446.942, 227.749, 52567.992 20/05/23,01:05:29,14,10,1, 11.8,1,1, 3.015, 10446.986, 227.745, 52567.984 20/05/23,01:05:29,15,10,1, 11.8,1,1, 3.015, 10447.005, 227.767, 52568.008 20/05/23,01:05:29,16,10,1, 11.8,1,1, 3.015, 10446.999, 227.732, 52567.975 20/05/23,01:05:29,17,10,1, 11.8,1,1, 3.015, 10447.011, 227.762, 52568.010 20/05/23,01:05:29,18,10,1, 11.8,1,1, 3.015, 10447.016, 227.751, 52567.944 20/05/23,01:05:29,19,10,1, 11.8,1,1, 3.015, 10447.036, 227.746, 52567.984 20/05/23,01:05:30,00,10,1, 11.9,1,1, 3.015, 10447.310, 227.926, 52567.643 20/05/23,01:05:30,01,10,1, 11.9,1,1, 3.015, 10447.038, 227.769, 52567.951 20/05/23,01:05:30,02,10,1, 11.9,1,1, 3.015, 10447.074, 227.761, 52567.940 20/05/23,01:05:30,03,10,1, 11.9,1,1, 3.015, 10447.072, 227.769, 52567.970 20/05/23,01:05:30,04,10,1, 11.9,1,1, 3.015, 10447.104, 227.776, 52567.963 20/05/23,01:05:30,05,10,1, 11.9,1,1, 3.015, 10447.098, 227.791, 52567.947 20/05/23,01:05:30,06,10,1, 11.9,1,1, 3.015, 10447.146, 227.808, 52567.967 20/05/23,01:05:30,07,10,1, 11.9,1,1, 3.015, 10447.144, 227.792, 52567.906 20/05/23,01:05:30,08,10,1, 11.9,1,1, 3.015, 10447.156, 227.817, 52567.976 20/05/23,01:05:30,09,10,1, 11.9,1,1, 3.015, 10447.161, 227.793, 52567.896 20/05/23,01:05:30,10,10,1, 11.9,1,1, 3.015, 10447.181, 227.848, 52567.951 20/05/23,01:05:30,11,10,1, 11.9,1,1, 3.015, 10447.216, 227.837, 52567.931 20/05/23,01:05:30,12,10,1, 11.9,1,1, 3.015, 10447.229, 227.866, 52567.966 20/05/23,01:05:30,13,10,1, 11.9,1,1, 3.015, 10447.212, 227.839, 52567.946 20/05/23,01:05:30,14,10,1, 11.9,1,1, 3.015, 10447.220, 227.866, 52567.958 20/05/23,01:05:30,15,10,1, 11.9,1,1, 3.015, 10447.276, 227.878, 52567.963 20/05/23,01:05:30,16,10,1, 11.9,1,1, 3.015, 10447.269, 227.863, 52567.929 20/05/23,01:05:30,17,10,1, 11.9,1,1, 3.015, 10447.288, 227.886, 52567.975 20/05/23,01:05:30,18,10,1, 11.9,1,1, 3.015, 10447.316, 227.897, 52567.927 20/05/23,01:05:30,19,10,1, 11.9,1,1, 3.015, 10447.314, 227.926, 52567.643 20/05/23,01:05:31,00,10,1, 11.8,1,1, 3.017, 10447.569, 228.208, 52567.964 20/05/23,01:05:31,01,10,1, 11.8,1,1, 3.017, 10447.325, 227.940, 52567.958 20/05/23,01:05:31,02,10,1, 11.8,1,1, 3.017, 10447.343, 227.971, 52567.968 20/05/23,01:05:31,03,10,1, 11.8,1,1, 3.017, 10447.360, 227.961, 52567.914 20/05/23,01:05:31,04,10,1, 11.8,1,1, 3.017, 10447.372, 227.978, 52567.952 20/05/23,01:05:31,05,10,1, 11.8,1,1, 3.017, 10447.404, 227.977, 52567.915 20/05/23,01:05:31,06,10,1, 11.8,1,1, 3.017, 10447.388, 228.003, 52567.956 20/05/23,01:05:31,07,10,1, 11.8,1,1, 3.017, 10447.432, 228.004, 52567.923 20/05/23,01:05:31,08,10,1, 11.8,1,1, 3.017, 10447.434, 228.035, 52567.946 20/05/23,01:05:31,09,10,1, 11.8,1,1, 3.017, 10447.437, 228.078, 52567.938 20/05/23,01:05:31,10,10,1, 11.8,1,1, 3.017, 10447.438, 228.078, 52567.965 20/05/23,01:05:31,11,10,1, 11.8,1,1, 3.017, 10447.472, 228.088, 52567.942 20/05/23,01:05:31,12,10,1, 11.8,1,1, 3.017, 10447.487, 228.095, 52567.960 20/05/23,01:05:31,13,10,1, 11.8,1,1, 3.017, 10447.522, 228.083, 52567.927 20/05/23,01:05:31,14,10,1, 11.8,1,1, 3.017, 10447.519, 228.136, 52567.968 20/05/23,01:05:31,15,10,1, 11.8,1,1, 3.017, 10447.557, 228.107, 52567.956 20/05/23,01:05:31,16,10,1, 11.8,1,1, 3.017, 10447.549, 228.118, 52567.985 20/05/23,01:05:31,17,10,1, 11.8,1,1, 3.017, 10447.577, 228.147, 52567.957 20/05/23,01:05:31,18,10,1, 11.8,1,1, 3.017, 10447.555, 228.180, 52568.073 20/05/23,01:05:31,19,10,1, 11.8,1,1, 3.017, 10447.574, 228.208, 52567.964 20/05/23,01:05:32,00,09,1, 11.9,1,1, 3.019, 10447.961, 228.405, 52568.005 20/05/23,01:05:32,01,09,1, 11.9,1,1, 3.019, 10447.622, 228.216, 52567.971 20/05/23,01:05:32,02,09,1, 11.9,1,1, 3.019, 10447.639, 228.224, 52567.963 20/05/23,01:05:32,03,09,1, 11.9,1,1, 3.019, 10447.672, 228.248, 52567.970 20/05/23,01:05:32,04,09,1, 11.9,1,1, 3.019, 10447.685, 228.254, 52567.960 20/05/23,01:05:32,05,09,1, 11.9,1,1, 3.019, 10447.696, 228.248, 52567.957 20/05/23,01:05:32,06,09,1, 11.9,1,1, 3.019, 10447.716, 228.257, 52567.959 20/05/23,01:05:32,07,09,1, 11.9,1,1, 3.019, 10447.741, 228.293, 52567.967 20/05/23,01:05:32,08,09,1, 11.9,1,1, 3.019, 10447.750, 228.313, 52567.969 20/05/23,01:05:32,09,09,1, 11.9,1,1, 3.019, 10447.776, 228.317, 52567.996 20/05/23,01:05:32,10,09,1, 11.9,1,1, 3.019, 10447.777, 228.331, 52567.969 20/05/23,01:05:32,11,09,1, 11.9,1,1, 3.019, 10447.786, 228.329, 52567.956 20/05/23,01:05:32,12,09,1, 11.9,1,1, 3.019, 10447.794, 228.314, 52567.935 20/05/23,01:05:32,13,09,1, 11.9,1,1, 3.019, 10447.851, 228.361, 52567.971 20/05/23,01:05:32,14,09,1, 11.9,1,1, 3.019, 10447.837, 228.344, 52567.985 20/05/23,01:05:32,15,09,1, 11.9,1,1, 3.019, 10447.877, 228.365, 52567.994 20/05/23,01:05:32,16,09,1, 11.9,1,1, 3.019, 10447.866, 228.383, 52567.967 20/05/23,01:05:32,17,09,1, 11.9,1,1, 3.019, 10447.911, 228.365, 52567.984 20/05/23,01:05:32,18,09,1, 11.9,1,1, 3.019, 10447.936, 228.366, 52567.953 20/05/23,01:05:32,19,09,1, 11.9,1,1, 3.019, 10447.965, 228.405, 52568.005 20/05/23,01:05:33,00,09,1, 11.9,1,1, 3.014, 10448.295, 228.538, 52567.911 20/05/23,01:05:33,01,09,1, 11.9,1,1, 3.014, 10447.992, 228.425, 52567.951 20/05/23,01:05:33,02,09,1, 11.9,1,1, 3.014, 10447.989, 228.433, 52567.963 20/05/23,01:05:33,03,09,1, 11.9,1,1, 3.014, 10448.020, 228.426, 52567.961 20/05/23,01:05:33,04,09,1, 11.9,1,1, 3.014, 10448.048, 228.463, 52567.967 20/05/23,01:05:33,05,09,1, 11.9,1,1, 3.014, 10448.053, 228.458, 52567.962 20/05/23,01:05:33,06,09,1, 11.9,1,1, 3.014, 10448.089, 228.435, 52567.960 20/05/23,01:05:33,07,09,1, 11.9,1,1, 3.014, 10448.125, 228.474, 52567.983 20/05/23,01:05:33,08,09,1, 11.9,1,1, 3.014, 10448.141, 228.482, 52567.964 20/05/23,01:05:33,09,09,1, 11.9,1,1, 3.014, 10448.146, 228.460, 52567.975 20/05/23,01:05:33,10,09,1, 11.9,1,1, 3.014, 10448.160, 228.500, 52567.984 20/05/23,01:05:33,11,09,1, 11.9,1,1, 3.014, 10448.165, 228.479, 52567.952 20/05/23,01:05:33,12,09,1, 11.9,1,1, 3.014, 10448.188, 228.483, 52568.139 20/05/23,01:05:33,13,09,1, 11.9,1,1, 3.014, 10448.211, 228.477, 52567.826 20/05/23,01:05:33,14,09,1, 11.9,1,1, 3.014, 10448.215, 228.523, 52567.957 20/05/23,01:05:33,15,09,1, 11.9,1,1, 3.014, 10448.208, 228.510, 52567.934 20/05/23,01:05:33,16,09,1, 11.9,1,1, 3.014, 10448.248, 228.514, 52567.910 20/05/23,01:05:33,17,09,1, 11.9,1,1, 3.014, 10448.263, 228.524, 52567.965 20/05/23,01:05:33,18,09,1, 11.9,1,1, 3.014, 10448.302, 228.529, 52567.931 20/05/23,01:05:33,19,09,1, 11.9,1,1, 3.014, 10448.299, 228.538, 52567.911 20/05/23,01:05:34,00,10,1, 11.9,1,1, 3.014, 10448.604, 228.663, 52567.893 20/05/23,01:05:34,01,10,1, 11.9,1,1, 3.014, 10448.315, 228.587, 52567.932 20/05/23,01:05:34,02,10,1, 11.9,1,1, 3.014, 10448.329, 228.568, 52567.952 20/05/23,01:05:34,03,10,1, 11.9,1,1, 3.014, 10448.380, 228.558, 52567.935 20/05/23,01:05:34,04,10,1, 11.9,1,1, 3.014, 10448.354, 228.567, 52567.895 20/05/23,01:05:34,05,10,1, 11.9,1,1, 3.014, 10448.397, 228.569, 52567.954 20/05/23,01:05:34,06,10,1, 11.9,1,1, 3.014, 10448.424, 228.584, 52567.957 20/05/23,01:05:34,07,10,1, 11.9,1,1, 3.014, 10448.423, 228.569, 52567.915 20/05/23,01:05:34,08,10,1, 11.9,1,1, 3.014, 10448.435, 228.596, 52567.931 20/05/23,01:05:34,09,10,1, 11.9,1,1, 3.014, 10448.459, 228.609, 52567.969 20/05/23,01:05:34,10,10,1, 11.9,1,1, 3.014, 10448.445, 228.610, 52567.942 20/05/23,01:05:34,11,10,1, 11.9,1,1, 3.014, 10448.474, 228.626, 52567.888 20/05/23,01:05:34,12,10,1, 11.9,1,1, 3.014, 10448.463, 228.598, 52567.897 20/05/23,01:05:34,13,10,1, 11.9,1,1, 3.014, 10448.498, 228.631, 52567.860 20/05/23,01:05:34,14,10,1, 11.9,1,1, 3.014, 10448.518, 228.622, 52567.910 20/05/23,01:05:34,15,10,1, 11.9,1,1, 3.014, 10448.529, 228.635, 52567.877 20/05/23,01:05:34,16,10,1, 11.9,1,1, 3.014, 10448.570, 228.646, 52567.897 20/05/23,01:05:34,17,10,1, 11.9,1,1, 3.014, 10448.563, 228.641, 52567.861 20/05/23,01:05:34,18,10,1, 11.9,1,1, 3.014, 10448.592, 228.643, 52567.909 20/05/23,01:05:34,19,10,1, 11.9,1,1, 3.014, 10448.604, 228.663, 52567.893 20/05/23,01:05:35,00,10,1, 11.9,1,1, 3.015, 10448.837, 228.795, 52567.862 20/05/23,01:05:35,01,10,1, 11.9,1,1, 3.015, 10448.613, 228.667, 52567.891 20/05/23,01:05:35,02,10,1, 11.9,1,1, 3.015, 10448.629, 228.698, 52567.901 20/05/23,01:05:35,03,10,1, 11.9,1,1, 3.015, 10448.636, 228.701, 52567.857 20/05/23,01:05:35,04,10,1, 11.9,1,1, 3.015, 10448.658, 228.693, 52567.904 20/05/23,01:05:35,05,10,1, 11.9,1,1, 3.015, 10448.678, 228.695, 52567.896 20/05/23,01:05:35,06,10,1, 11.9,1,1, 3.015, 10448.673, 228.688, 52567.847 20/05/23,01:05:35,07,10,1, 11.9,1,1, 3.015, 10448.694, 228.711, 52567.872 20/05/23,01:05:35,08,10,1, 11.9,1,1, 3.015, 10448.709, 228.728, 52567.838 20/05/23,01:05:35,09,10,1, 11.9,1,1, 3.015, 10448.688, 228.736, 52567.902 20/05/23,01:05:35,10,10,1, 11.9,1,1, 3.015, 10448.765, 228.727, 52567.777 20/05/23,01:05:35,11,10,1, 11.9,1,1, 3.015, 10448.733, 228.742, 52567.825 20/05/23,01:05:35,12,10,1, 11.9,1,1, 3.015, 10448.747, 228.754, 52567.873 20/05/23,01:05:35,13,10,1, 11.9,1,1, 3.015, 10448.759, 228.771, 52567.854 20/05/23,01:05:35,14,10,1, 11.9,1,1, 3.015, 10448.804, 228.757, 52567.847 20/05/23,01:05:35,15,10,1, 11.9,1,1, 3.015, 10448.816, 228.777, 52567.860 20/05/23,01:05:35,16,10,1, 11.9,1,1, 3.015, 10448.821, 228.733, 52567.843 20/05/23,01:05:35,17,10,1, 11.9,1,1, 3.015, 10448.803, 228.788, 52567.803 20/05/23,01:05:35,18,10,1, 11.9,1,1, 3.015, 10448.832, 228.766, 52567.837 20/05/23,01:05:35,19,10,1, 11.9,1,1, 3.015, 10448.841, 228.795, 52567.862 20/05/23,01:05:36,00,10,1, 11.9,1,1, 3.020, 10449.013, 228.789, 52567.735 20/05/23,01:05:36,01,10,1, 11.9,1,1, 3.020, 10448.831, 228.755, 52567.845 20/05/23,01:05:36,02,10,1, 11.9,1,1, 3.020, 10448.881, 228.776, 52567.814 20/05/23,01:05:36,03,10,1, 11.9,1,1, 3.020, 10448.889, 228.789, 52567.806 20/05/23,01:05:36,04,10,1, 11.9,1,1, 3.020, 10448.887, 228.784, 52567.786 20/05/23,01:05:36,05,10,1, 11.9,1,1, 3.020, 10448.895, 228.801, 52567.843 20/05/23,01:05:36,06,10,1, 11.9,1,1, 3.020, 10448.887, 228.806, 52567.819 20/05/23,01:05:36,07,10,1, 11.9,1,1, 3.020, 10448.920, 228.805, 52567.809 20/05/23,01:05:36,08,10,1, 11.9,1,1, 3.020, 10448.900, 228.768, 52567.754 20/05/23,01:05:36,09,10,1, 11.9,1,1, 3.020, 10448.932, 228.792, 52567.801 20/05/23,01:05:36,10,10,1, 11.9,1,1, 3.020, 10448.932, 228.804, 52567.773 20/05/23,01:05:36,11,10,1, 11.9,1,1, 3.020, 10448.917, 228.799, 52567.792 20/05/23,01:05:36,12,10,1, 11.9,1,1, 3.020, 10448.957, 228.788, 52567.771 20/05/23,01:05:36,13,10,1, 11.9,1,1, 3.020, 10448.956, 228.811, 52567.774 20/05/23,01:05:36,14,10,1, 11.9,1,1, 3.020, 10448.953, 228.796, 52567.787 20/05/23,01:05:36,15,10,1, 11.9,1,1, 3.020, 10448.968, 228.798, 52567.801 20/05/23,01:05:36,16,10,1, 11.9,1,1, 3.020, 10448.977, 228.774, 52567.797 20/05/23,01:05:36,17,10,1, 11.9,1,1, 3.020, 10448.995, 228.811, 52567.787 20/05/23,01:05:36,18,10,1, 11.9,1,1, 3.020, 10449.002, 228.807, 52567.818 20/05/23,01:05:36,19,10,1, 11.9,1,1, 3.020, 10449.014, 228.789, 52567.735 20/05/23,01:05:37,00,10,1, 11.9,1,1, 3.014, 10449.179, 228.776, 52567.676 20/05/23,01:05:37,01,10,1, 11.9,1,1, 3.014, 10449.017, 228.794, 52567.766 20/05/23,01:05:37,02,10,1, 11.9,1,1, 3.014, 10449.029, 228.769, 52567.771 20/05/23,01:05:37,03,10,1, 11.9,1,1, 3.014, 10449.026, 228.788, 52567.730 20/05/23,01:05:37,04,10,1, 11.9,1,1, 3.014, 10449.038, 228.779, 52567.755 20/05/23,01:05:37,05,10,1, 11.9,1,1, 3.014, 10449.060, 228.774, 52567.744 20/05/23,01:05:37,06,10,1, 11.9,1,1, 3.014, 10449.054, 228.770, 52567.727 20/05/23,01:05:37,07,10,1, 11.9,1,1, 3.014, 10449.075, 228.764, 52567.758 20/05/23,01:05:37,08,10,1, 11.9,1,1, 3.014, 10449.067, 228.794, 52567.719 20/05/23,01:05:37,09,10,1, 11.9,1,1, 3.014, 10449.075, 228.786, 52567.756 20/05/23,01:05:37,10,10,1, 11.9,1,1, 3.014, 10449.094, 228.778, 52567.722 20/05/23,01:05:37,11,10,1, 11.9,1,1, 3.014, 10449.099, 228.757, 52567.705 20/05/23,01:05:37,12,10,1, 11.9,1,1, 3.014, 10449.111, 228.766, 52567.699 20/05/23,01:05:37,13,10,1, 11.9,1,1, 3.014, 10449.138, 228.760, 52567.726 20/05/23,01:05:37,14,10,1, 11.9,1,1, 3.014, 10449.116, 228.770, 52567.691 20/05/23,01:05:37,15,10,1, 11.9,1,1, 3.014, 10449.127, 228.778, 52567.699 20/05/23,01:05:37,16,10,1, 11.9,1,1, 3.014, 10449.132, 228.796, 52567.724 20/05/23,01:05:37,17,10,1, 11.9,1,1, 3.014, 10449.146, 228.740, 52567.717 20/05/23,01:05:37,18,10,1, 11.9,1,1, 3.014, 10449.168, 228.808, 52567.726 20/05/23,01:05:37,19,10,1, 11.9,1,1, 3.014, 10449.186, 228.776, 52567.676 20/05/23,01:05:38,00,09,1, 11.9,1,1, 3.015, 10449.288, 228.829, 52567.623 20/05/23,01:05:38,01,09,1, 11.9,1,1, 3.015, 10449.142, 228.776, 52567.718 20/05/23,01:05:38,02,09,1, 11.9,1,1, 3.015, 10449.169, 228.774, 52567.669 20/05/23,01:05:38,03,09,1, 11.9,1,1, 3.015, 10449.188, 228.764, 52567.624 20/05/23,01:05:38,04,09,1, 11.9,1,1, 3.015, 10449.173, 228.787, 52567.667 20/05/23,01:05:38,05,09,1, 11.9,1,1, 3.015, 10449.177, 228.775, 52567.669 20/05/23,01:05:38,06,09,1, 11.9,1,1, 3.015, 10449.204, 228.791, 52567.624 20/05/23,01:05:38,07,09,1, 11.9,1,1, 3.015, 10449.221, 228.807, 52567.665 20/05/23,01:05:38,08,09,1, 11.9,1,1, 3.015, 10449.226, 228.802, 52567.647 20/05/23,01:05:38,09,09,1, 11.9,1,1, 3.015, 10449.230, 228.795, 52567.674 20/05/23,01:05:38,10,09,1, 11.9,1,1, 3.015, 10449.255, 228.790, 52567.667 20/05/23,01:05:38,11,09,1, 11.9,1,1, 3.015, 10449.229, 228.788, 52567.653 20/05/23,01:05:38,12,09,1, 11.9,1,1, 3.015, 10449.239, 228.782, 52567.597 20/05/23,01:05:38,13,09,1, 11.9,1,1, 3.015, 10449.210, 228.803, 52567.704 20/05/23,01:05:38,14,09,1, 11.9,1,1, 3.015, 10449.261, 228.804, 52567.808 20/05/23,01:05:38,15,09,1, 11.9,1,1, 3.015, 10449.260, 228.835, 52567.601 20/05/23,01:05:38,16,09,1, 11.9,1,1, 3.015, 10449.296, 228.814, 52567.608 20/05/23,01:05:38,17,09,1, 11.9,1,1, 3.015, 10449.283, 228.815, 52567.629 20/05/23,01:05:38,18,09,1, 11.9,1,1, 3.015, 10449.293, 228.816, 52567.411 20/05/23,01:05:38,19,09,1, 11.9,1,1, 3.015, 10449.294, 228.829, 52567.623 20/05/23,01:05:39,00,09,1, 11.9,1,1, 3.017, 10449.471, 228.967, 52567.566 20/05/23,01:05:39,01,09,1, 11.9,1,1, 3.017, 10449.309, 228.848, 52567.591 20/05/23,01:05:39,02,09,1, 11.9,1,1, 3.017, 10449.326, 228.854, 52567.619 20/05/23,01:05:39,03,09,1, 11.9,1,1, 3.017, 10449.333, 228.844, 52567.567 20/05/23,01:05:39,04,09,1, 11.9,1,1, 3.017, 10449.332, 228.851, 52567.570 20/05/23,01:05:39,05,09,1, 11.9,1,1, 3.017, 10449.339, 228.834, 52567.570 20/05/23,01:05:39,06,09,1, 11.9,1,1, 3.017, 10449.346, 228.867, 52567.559 20/05/23,01:05:39,07,09,1, 11.9,1,1, 3.017, 10449.372, 228.895, 52567.578 20/05/23,01:05:39,08,09,1, 11.9,1,1, 3.017, 10449.389, 228.884, 52567.568 20/05/23,01:05:39,09,09,1, 11.9,1,1, 3.017, 10449.361, 228.842, 52567.525 20/05/23,01:05:39,10,09,1, 11.9,1,1, 3.017, 10449.400, 228.907, 52567.560 20/05/23,01:05:39,11,09,1, 11.9,1,1, 3.017, 10449.401, 228.898, 52567.537 20/05/23,01:05:39,12,09,1, 11.9,1,1, 3.017, 10449.385, 228.913, 52567.557 20/05/23,01:05:39,13,09,1, 11.9,1,1, 3.017, 10449.400, 228.928, 52567.538 20/05/23,01:05:39,14,09,1, 11.9,1,1, 3.017, 10449.444, 228.950, 52567.550 20/05/23,01:05:39,15,09,1, 11.9,1,1, 3.017, 10449.434, 228.935, 52567.520 20/05/23,01:05:39,16,09,1, 11.9,1,1, 3.017, 10449.449, 228.934, 52567.503 20/05/23,01:05:39,17,09,1, 11.9,1,1, 3.017, 10449.431, 228.945, 52567.517 20/05/23,01:05:39,18,09,1, 11.9,1,1, 3.017, 10449.458, 228.958, 52567.530 20/05/23,01:05:39,19,09,1, 11.9,1,1, 3.017, 10449.474, 228.967, 52567.566 20/05/23,01:05:40,00,09,1, 11.9,1,1, 3.014, 10449.613, 229.216, 52567.515 20/05/23,01:05:40,01,09,1, 11.9,1,1, 3.014, 10449.458, 228.987, 52567.500 20/05/23,01:05:40,02,09,1, 11.9,1,1, 3.014, 10449.442, 229.016, 52567.511 20/05/23,01:05:40,03,09,1, 11.9,1,1, 3.014, 10449.492, 229.040, 52567.533 20/05/23,01:05:40,04,09,1, 11.9,1,1, 3.014, 10449.477, 229.037, 52567.543 20/05/23,01:05:40,05,09,1, 11.9,1,1, 3.014, 10449.476, 229.063, 52567.528 20/05/23,01:05:40,06,09,1, 11.9,1,1, 3.014, 10449.484, 229.049, 52567.502 20/05/23,01:05:40,07,09,1, 11.9,1,1, 3.014, 10449.504, 229.059, 52567.519 20/05/23,01:05:40,08,09,1, 11.9,1,1, 3.014, 10449.511, 229.067, 52567.466 20/05/23,01:05:40,09,09,1, 11.9,1,1, 3.014, 10449.486, 229.107, 52567.487 20/05/23,01:05:40,10,09,1, 11.9,1,1, 3.014, 10449.515, 229.090, 52567.527 20/05/23,01:05:40,11,09,1, 11.9,1,1, 3.014, 10449.504, 229.129, 52567.529 20/05/23,01:05:40,12,09,1, 11.9,1,1, 3.014, 10449.551, 229.122, 52567.551 20/05/23,01:05:40,13,09,1, 11.9,1,1, 3.014, 10449.548, 229.158, 52567.499 20/05/23,01:05:40,14,09,1, 11.9,1,1, 3.014, 10449.543, 229.168, 52567.556 20/05/23,01:05:40,15,09,1, 11.9,1,1, 3.014, 10449.559, 229.148, 52567.495 20/05/23,01:05:40,16,09,1, 11.9,1,1, 3.014, 10449.552, 229.168, 52567.509 20/05/23,01:05:40,17,09,1, 11.9,1,1, 3.014, 10449.578, 229.217, 52567.526 20/05/23,01:05:40,18,09,1, 11.9,1,1, 3.014, 10449.598, 229.208, 52567.488 20/05/23,01:05:40,19,09,1, 11.9,1,1, 3.014, 10449.621, 229.216, 52567.515 20/05/23,01:05:41,00,09,1, 11.9,1,1, 3.018, 10449.705, 229.504, 52567.536 20/05/23,01:05:41,01,09,1, 11.9,1,1, 3.018, 10449.602, 229.250, 52567.465 20/05/23,01:05:41,02,09,1, 11.9,1,1, 3.018, 10449.621, 229.274, 52567.507 20/05/23,01:05:41,03,09,1, 11.9,1,1, 3.018, 10449.599, 229.262, 52567.487 20/05/23,01:05:41,04,09,1, 11.9,1,1, 3.018, 10449.645, 229.294, 52567.414 20/05/23,01:05:41,05,09,1, 11.9,1,1, 3.018, 10449.645, 229.312, 52567.514 20/05/23,01:05:41,06,09,1, 11.9,1,1, 3.018, 10449.635, 229.311, 52567.462 20/05/23,01:05:41,07,09,1, 11.9,1,1, 3.018, 10449.642, 229.318, 52567.437 20/05/23,01:05:41,08,09,1, 11.9,1,1, 3.018, 10449.655, 229.339, 52567.501 20/05/23,01:05:41,09,09,1, 11.9,1,1, 3.018, 10449.651, 229.366, 52567.519 20/05/23,01:05:41,10,09,1, 11.9,1,1, 3.018, 10449.669, 229.368, 52567.546 20/05/23,01:05:41,11,09,1, 11.9,1,1, 3.018, 10449.654, 229.379, 52567.471 20/05/23,01:05:41,12,09,1, 11.9,1,1, 3.018, 10449.657, 229.412, 52567.541 20/05/23,01:05:41,13,09,1, 11.9,1,1, 3.018, 10449.683, 229.431, 52567.511 20/05/23,01:05:41,14,09,1, 11.9,1,1, 3.018, 10449.688, 229.443, 52567.499 20/05/23,01:05:41,15,09,1, 11.9,1,1, 3.018, 10449.667, 229.462, 52567.447 20/05/23,01:05:41,16,09,1, 11.9,1,1, 3.018, 10449.699, 229.470, 52567.477 20/05/23,01:05:41,17,09,1, 11.9,1,1, 3.018, 10449.712, 229.465, 52567.484 20/05/23,01:05:41,18,09,1, 11.9,1,1, 3.018, 10449.708, 229.494, 52567.501 20/05/23,01:05:41,19,09,1, 11.9,1,1, 3.018, 10449.711, 229.504, 52567.536 20/05/23,01:05:42,00,09,1, 11.9,1,1, 3.016, 10449.855, 229.652, 52567.370 20/05/23,01:05:42,01,09,1, 11.9,1,1, 3.016, 10449.728, 229.491, 52567.507 20/05/23,01:05:42,02,09,1, 11.9,1,1, 3.016, 10449.730, 229.528, 52567.524 20/05/23,01:05:42,03,09,1, 11.9,1,1, 3.016, 10449.755, 229.549, 52567.459 20/05/23,01:05:42,04,09,1, 11.9,1,1, 3.016, 10449.743, 229.539, 52567.481 20/05/23,01:05:42,05,09,1, 11.9,1,1, 3.016, 10449.760, 229.546, 52567.451 20/05/23,01:05:42,06,09,1, 11.9,1,1, 3.016, 10449.759, 229.575, 52567.482 20/05/23,01:05:42,07,09,1, 11.9,1,1, 3.016, 10449.770, 229.566, 52567.482 20/05/23,01:05:42,08,09,1, 11.9,1,1, 3.016, 10449.809, 229.584, 52567.511 20/05/23,01:05:42,09,09,1, 11.9,1,1, 3.016, 10449.802, 229.625, 52567.509 20/05/23,01:05:42,10,09,1, 11.9,1,1, 3.016, 10449.803, 229.599, 52567.443 20/05/23,01:05:42,11,09,1, 11.9,1,1, 3.016, 10449.802, 229.619, 52567.430 20/05/23,01:05:42,12,09,1, 11.9,1,1, 3.016, 10449.822, 229.621, 52567.454 20/05/23,01:05:42,13,09,1, 11.9,1,1, 3.016, 10449.826, 229.665, 52567.436 20/05/23,01:05:42,14,09,1, 11.9,1,1, 3.016, 10449.814, 229.630, 52567.441 20/05/23,01:05:42,15,09,1, 11.9,1,1, 3.016, 10449.813, 229.646, 52567.434 20/05/23,01:05:42,16,09,1, 11.9,1,1, 3.016, 10449.805, 229.648, 52567.389 20/05/23,01:05:42,17,09,1, 11.9,1,1, 3.016, 10449.844, 229.657, 52567.362 20/05/23,01:05:42,18,09,1, 11.9,1,1, 3.016, 10449.865, 229.659, 52567.425 20/05/23,01:05:42,19,09,1, 11.9,1,1, 3.016, 10449.861, 229.652, 52567.370 20/05/23,01:05:43,00,09,1, 11.9,1,1, 3.013, 10449.980, 229.690, 52567.319 20/05/23,01:05:43,01,09,1, 11.9,1,1, 3.013, 10449.893, 229.675, 52567.416 20/05/23,01:05:43,02,09,1, 11.9,1,1, 3.013, 10449.907, 229.693, 52567.414 20/05/23,01:05:43,03,09,1, 11.9,1,1, 3.013, 10449.892, 229.687, 52567.378 20/05/23,01:05:43,04,09,1, 11.9,1,1, 3.013, 10449.915, 229.689, 52567.387 20/05/23,01:05:43,05,09,1, 11.9,1,1, 3.013, 10449.974, 229.693, 52567.392 20/05/23,01:05:43,06,09,1, 11.9,1,1, 3.013, 10449.914, 229.698, 52567.371 20/05/23,01:05:43,07,09,1, 11.9,1,1, 3.013, 10449.932, 229.686, 52567.321 20/05/23,01:05:43,08,09,1, 11.9,1,1, 3.013, 10449.951, 229.685, 52567.379 20/05/23,01:05:43,09,09,1, 11.9,1,1, 3.013, 10449.963, 229.696, 52567.401 20/05/23,01:05:43,10,09,1, 11.9,1,1, 3.013, 10449.957, 229.682, 52567.392 20/05/23,01:05:43,11,09,1, 11.9,1,1, 3.013, 10449.957, 229.691, 52567.368 20/05/23,01:05:43,12,09,1, 11.9,1,1, 3.013, 10449.954, 229.673, 52567.363 20/05/23,01:05:43,13,09,1, 11.9,1,1, 3.013, 10449.980, 229.687, 52567.406 20/05/23,01:05:43,14,09,1, 11.9,1,1, 3.013, 10449.973, 229.656, 52567.318 20/05/23,01:05:43,15,09,1, 11.9,1,1, 3.013, 10449.988, 229.690, 52567.397 20/05/23,01:05:43,16,09,1, 11.9,1,1, 3.013, 10449.976, 229.689, 52567.332 20/05/23,01:05:43,17,09,1, 11.9,1,1, 3.013, 10449.981, 229.697, 52567.359 20/05/23,01:05:43,18,09,1, 11.9,1,1, 3.013, 10449.976, 229.679, 52567.292 20/05/23,01:05:43,19,09,1, 11.9,1,1, 3.013, 10449.988, 229.690, 52567.319 20/05/23,01:05:44,00,08,1, 11.9,1,1, 3.019, 10450.139, 229.584, 52567.221 20/05/23,01:05:44,01,08,1, 11.9,1,1, 3.019, 10450.009, 229.636, 52567.288 20/05/23,01:05:44,02,08,1, 11.9,1,1, 3.019, 10450.029, 229.661, 52567.302 20/05/23,01:05:44,03,08,1, 11.9,1,1, 3.019, 10450.024, 229.651, 52567.255 20/05/23,01:05:44,04,08,1, 11.9,1,1, 3.019, 10450.021, 229.662, 52567.279 20/05/23,01:05:44,05,08,1, 11.9,1,1, 3.019, 10450.043, 229.637, 52567.286 20/05/23,01:05:44,06,08,1, 11.9,1,1, 3.019, 10450.056, 229.654, 52567.301 20/05/23,01:05:44,07,08,1, 11.9,1,1, 3.019, 10450.049, 229.613, 52567.284 20/05/23,01:05:44,08,08,1, 11.9,1,1, 3.019, 10450.070, 229.629, 52567.266 20/05/23,01:05:44,09,08,1, 11.9,1,1, 3.019, 10450.080, 229.627, 52567.265 20/05/23,01:05:44,10,08,1, 11.9,1,1, 3.019, 10450.081, 229.617, 52567.275 20/05/23,01:05:44,11,08,1, 11.9,1,1, 3.019, 10450.105, 229.625, 52567.288 20/05/23,01:05:44,12,08,1, 11.9,1,1, 3.019, 10450.108, 229.621, 52567.276 20/05/23,01:05:44,13,08,1, 11.9,1,1, 3.019, 10450.096, 229.596, 52567.272 20/05/23,01:05:44,14,08,1, 11.9,1,1, 3.019, 10450.097, 229.611, 52567.341 20/05/23,01:05:44,15,08,1, 11.9,1,1, 3.019, 10450.123, 229.602, 52567.282 20/05/23,01:05:44,16,08,1, 11.9,1,1, 3.019, 10450.115, 229.614, 52567.272 20/05/23,01:05:44,17,08,1, 11.9,1,1, 3.019, 10450.132, 229.589, 52567.291 20/05/23,01:05:44,18,08,1, 11.9,1,1, 3.019, 10450.134, 229.613, 52567.276 20/05/23,01:05:44,19,08,1, 11.9,1,1, 3.019, 10450.147, 229.584, 52567.221 20/05/23,01:05:45,00,08,1, 11.8,1,1, 3.017, 10450.248, 229.526, 52567.246 20/05/23,01:05:45,01,08,1, 11.8,1,1, 3.017, 10450.136, 229.559, 52567.260 20/05/23,01:05:45,02,08,1, 11.8,1,1, 3.017, 10450.133, 229.562, 52567.254 20/05/23,01:05:45,03,08,1, 11.8,1,1, 3.017, 10450.153, 229.577, 52567.256 20/05/23,01:05:45,04,08,1, 11.8,1,1, 3.017, 10450.180, 229.570, 52567.278 20/05/23,01:05:45,05,08,1, 11.8,1,1, 3.017, 10450.182, 229.535, 52567.248 20/05/23,01:05:45,06,08,1, 11.8,1,1, 3.017, 10450.187, 229.554, 52567.277 20/05/23,01:05:45,07,08,1, 11.8,1,1, 3.017, 10450.180, 229.547, 52567.227 20/05/23,01:05:45,08,08,1, 11.8,1,1, 3.017, 10450.193, 229.548, 52567.236 20/05/23,01:05:45,09,08,1, 11.8,1,1, 3.017, 10450.185, 229.556, 52567.197 20/05/23,01:05:45,10,08,1, 11.8,1,1, 3.017, 10450.203, 229.544, 52567.210 20/05/23,01:05:45,11,08,1, 11.8,1,1, 3.017, 10450.218, 229.541, 52567.191 20/05/23,01:05:45,12,08,1, 11.8,1,1, 3.017, 10450.195, 229.533, 52567.188 20/05/23,01:05:45,13,08,1, 11.8,1,1, 3.017, 10450.197, 229.547, 52567.209 20/05/23,01:05:45,14,08,1, 11.8,1,1, 3.017, 10450.248, 229.530, 52567.235 20/05/23,01:05:45,15,08,1, 11.8,1,1, 3.017, 10450.240, 229.553, 52567.248 20/05/23,01:05:45,16,08,1, 11.8,1,1, 3.017, 10450.246, 229.536, 52567.228 20/05/23,01:05:45,17,08,1, 11.8,1,1, 3.017, 10450.267, 229.545, 52567.188 20/05/23,01:05:45,18,08,1, 11.8,1,1, 3.017, 10450.284, 229.530, 52567.250 20/05/23,01:05:45,19,08,1, 11.8,1,1, 3.017, 10450.254, 229.526, 52567.246 20/05/23,01:05:46,00,08,1, 11.9,1,1, 3.015, 10450.506, 229.520, 52567.216 20/05/23,01:05:46,01,08,1, 11.9,1,1, 3.015, 10450.284, 229.540, 52567.267 20/05/23,01:05:46,02,08,1, 11.9,1,1, 3.015, 10450.310, 229.535, 52567.246 20/05/23,01:05:46,03,08,1, 11.9,1,1, 3.015, 10450.333, 229.506, 52567.251 20/05/23,01:05:46,04,08,1, 11.9,1,1, 3.015, 10450.321, 229.541, 52567.248 20/05/23,01:05:46,05,08,1, 11.9,1,1, 3.015, 10450.346, 229.519, 52567.230 20/05/23,01:05:46,06,08,1, 11.9,1,1, 3.015, 10450.332, 229.528, 52567.250 20/05/23,01:05:46,07,08,1, 11.9,1,1, 3.015, 10450.343, 229.531, 52567.240 20/05/23,01:05:46,08,08,1, 11.9,1,1, 3.015, 10450.365, 229.500, 52567.219 20/05/23,01:05:46,09,08,1, 11.9,1,1, 3.015, 10450.384, 229.533, 52567.232 20/05/23,01:05:46,10,08,1, 11.9,1,1, 3.015, 10450.371, 229.513, 52567.215 20/05/23,01:05:46,11,08,1, 11.9,1,1, 3.015, 10450.398, 229.523, 52567.177 20/05/23,01:05:46,12,08,1, 11.9,1,1, 3.015, 10450.407, 229.529, 52567.216 20/05/23,01:05:46,13,08,1, 11.9,1,1, 3.015, 10450.420, 229.556, 52567.237 20/05/23,01:05:46,14,08,1, 11.9,1,1, 3.015, 10450.398, 229.528, 52567.241 20/05/23,01:05:46,15,08,1, 11.9,1,1, 3.015, 10450.445, 229.508, 52567.223 20/05/23,01:05:46,16,08,1, 11.9,1,1, 3.015, 10450.470, 229.527, 52567.221 20/05/23,01:05:46,17,08,1, 11.9,1,1, 3.015, 10450.466, 229.513, 52567.204 20/05/23,01:05:46,18,08,1, 11.9,1,1, 3.015, 10450.515, 229.544, 52567.241 20/05/23,01:05:46,19,08,1, 11.9,1,1, 3.015, 10450.512, 229.520, 52567.216 20/05/23,01:05:47,00,08,1, 11.9,1,1, 3.017, 10450.865, 229.570, 52567.262 20/05/23,01:05:47,01,08,1, 11.9,1,1, 3.017, 10450.533, 229.538, 52567.239 20/05/23,01:05:47,02,08,1, 11.9,1,1, 3.017, 10450.556, 229.513, 52567.233 20/05/23,01:05:47,03,08,1, 11.9,1,1, 3.017, 10450.573, 229.529, 52567.242 20/05/23,01:05:47,04,08,1, 11.9,1,1, 3.017, 10450.585, 229.546, 52567.273 20/05/23,01:05:47,05,08,1, 11.9,1,1, 3.017, 10450.587, 229.541, 52567.256 20/05/23,01:05:47,06,08,1, 11.9,1,1, 3.017, 10450.606, 229.509, 52567.258 20/05/23,01:05:47,07,08,1, 11.9,1,1, 3.017, 10450.631, 229.549, 52567.223 20/05/23,01:05:47,08,08,1, 11.9,1,1, 3.017, 10450.649, 229.509, 52566.973 20/05/23,01:05:47,09,08,1, 11.9,1,1, 3.017, 10450.634, 229.560, 52567.318 20/05/23,01:05:47,10,08,1, 11.9,1,1, 3.017, 10450.676, 229.535, 52567.325 20/05/23,01:05:47,11,08,1, 11.9,1,1, 3.017, 10450.699, 229.543, 52567.217 20/05/23,01:05:47,12,08,1, 11.9,1,1, 3.017, 10450.705, 229.560, 52567.258 20/05/23,01:05:47,13,08,1, 11.9,1,1, 3.017, 10450.733, 229.562, 52567.299 20/05/23,01:05:47,14,08,1, 11.9,1,1, 3.017, 10450.749, 229.567, 52567.256 20/05/23,01:05:47,15,08,1, 11.9,1,1, 3.017, 10450.770, 229.582, 52567.238 20/05/23,01:05:47,16,08,1, 11.9,1,1, 3.017, 10450.796, 229.569, 52567.266 20/05/23,01:05:47,17,08,1, 11.9,1,1, 3.017, 10450.794, 229.582, 52567.271 20/05/23,01:05:47,18,08,1, 11.9,1,1, 3.017, 10450.811, 229.568, 52567.272 20/05/23,01:05:47,19,08,1, 11.9,1,1, 3.017, 10450.868, 229.570, 52567.262 20/05/23,01:05:48,00,10,1, 11.9,1,1, 3.015, 10451.207, 229.725, 52567.226 20/05/23,01:05:48,01,10,1, 11.9,1,1, 3.015, 10450.902, 229.595, 52567.242 20/05/23,01:05:48,02,10,1, 11.9,1,1, 3.015, 10450.889, 229.620, 52567.239 20/05/23,01:05:48,03,10,1, 11.9,1,1, 3.015, 10450.941, 229.621, 52567.246 20/05/23,01:05:48,04,10,1, 11.9,1,1, 3.015, 10450.943, 229.637, 52567.239 20/05/23,01:05:48,05,10,1, 11.9,1,1, 3.015, 10450.956, 229.613, 52567.227 20/05/23,01:05:48,06,10,1, 11.9,1,1, 3.015, 10450.983, 229.664, 52567.229 20/05/23,01:05:48,07,10,1, 11.9,1,1, 3.015, 10451.005, 229.640, 52567.227 20/05/23,01:05:48,08,10,1, 11.9,1,1, 3.015, 10451.043, 229.663, 52567.259 20/05/23,01:05:48,09,10,1, 11.9,1,1, 3.015, 10451.043, 229.650, 52567.236 20/05/23,01:05:48,10,10,1, 11.9,1,1, 3.015, 10451.046, 229.661, 52567.230 20/05/23,01:05:48,11,10,1, 11.9,1,1, 3.015, 10451.088, 229.662, 52567.253 20/05/23,01:05:48,12,10,1, 11.9,1,1, 3.015, 10451.082, 229.670, 52567.251 20/05/23,01:05:48,13,10,1, 11.9,1,1, 3.015, 10451.081, 229.689, 52567.238 20/05/23,01:05:48,14,10,1, 11.9,1,1, 3.015, 10451.120, 229.717, 52567.288 20/05/23,01:05:48,15,10,1, 11.9,1,1, 3.015, 10451.138, 229.700, 52567.286 20/05/23,01:05:48,16,10,1, 11.9,1,1, 3.015, 10451.177, 229.678, 52567.218 20/05/23,01:05:48,17,10,1, 11.9,1,1, 3.015, 10451.174, 229.689, 52567.233 20/05/23,01:05:48,18,10,1, 11.9,1,1, 3.015, 10451.205, 229.722, 52567.201 20/05/23,01:05:48,19,10,1, 11.9,1,1, 3.015, 10451.212, 229.725, 52567.226 20/05/23,01:05:49,00,09,1, 11.9,1,1, 3.015, 10451.583, 229.824, 52567.175 20/05/23,01:05:49,01,09,1, 11.9,1,1, 3.015, 10451.246, 229.725, 52567.228 20/05/23,01:05:49,02,09,1, 11.9,1,1, 3.015, 10451.276, 229.728, 52567.227 20/05/23,01:05:49,03,09,1, 11.9,1,1, 3.015, 10451.282, 229.723, 52567.198 20/05/23,01:05:49,04,09,1, 11.9,1,1, 3.015, 10451.319, 229.745, 52567.203 20/05/23,01:05:49,05,09,1, 11.9,1,1, 3.015, 10451.347, 229.733, 52567.212 20/05/23,01:05:49,06,09,1, 11.9,1,1, 3.015, 10451.346, 229.752, 52567.202 20/05/23,01:05:49,07,09,1, 11.9,1,1, 3.015, 10451.384, 229.732, 52567.216 20/05/23,01:05:49,08,09,1, 11.9,1,1, 3.015, 10451.389, 229.774, 52567.214 20/05/23,01:05:49,09,09,1, 11.9,1,1, 3.015, 10451.412, 229.771, 52567.213 20/05/23,01:05:49,10,09,1, 11.9,1,1, 3.015, 10451.427, 229.767, 52567.210 20/05/23,01:05:49,11,09,1, 11.9,1,1, 3.015, 10451.470, 229.764, 52567.216 20/05/23,01:05:49,12,09,1, 11.9,1,1, 3.015, 10451.470, 229.798, 52567.207 20/05/23,01:05:49,13,09,1, 11.9,1,1, 3.015, 10451.480, 229.776, 52567.196 20/05/23,01:05:49,14,09,1, 11.9,1,1, 3.015, 10451.502, 229.807, 52567.216 20/05/23,01:05:49,15,09,1, 11.9,1,1, 3.015, 10451.517, 229.822, 52567.212 20/05/23,01:05:49,16,09,1, 11.9,1,1, 3.015, 10451.522, 229.799, 52567.161 20/05/23,01:05:49,17,09,1, 11.9,1,1, 3.015, 10451.552, 229.814, 52567.198 20/05/23,01:05:49,18,09,1, 11.9,1,1, 3.015, 10451.563, 229.839, 52567.206 20/05/23,01:05:49,19,09,1, 11.9,1,1, 3.015, 10451.587, 229.824, 52567.175 20/05/23,01:05:50,00,08,1, 11.9,1,1, 3.016, 10451.875, 229.907, 52567.218 20/05/23,01:05:50,01,08,1, 11.9,1,1, 3.016, 10451.617, 229.822, 52567.177 20/05/23,01:05:50,02,08,1, 11.9,1,1, 3.016, 10451.633, 229.821, 52567.164 20/05/23,01:05:50,03,08,1, 11.9,1,1, 3.016, 10451.635, 229.826, 52567.184 20/05/23,01:05:50,04,08,1, 11.9,1,1, 3.016, 10451.660, 229.861, 52567.224 20/05/23,01:05:50,05,08,1, 11.9,1,1, 3.016, 10451.656, 229.849, 52567.218 20/05/23,01:05:50,06,08,1, 11.9,1,1, 3.016, 10451.681, 229.829, 52567.194 20/05/23,01:05:50,07,08,1, 11.9,1,1, 3.016, 10451.667, 229.844, 52567.231 20/05/23,01:05:50,08,08,1, 11.9,1,1, 3.016, 10451.710, 229.855, 52567.183 20/05/23,01:05:50,09,08,1, 11.9,1,1, 3.016, 10451.733, 229.861, 52567.210 20/05/23,01:05:50,10,08,1, 11.9,1,1, 3.016, 10451.752, 229.857, 52567.197 20/05/23,01:05:50,11,08,1, 11.9,1,1, 3.016, 10451.772, 229.869, 52567.203 20/05/23,01:05:50,12,08,1, 11.9,1,1, 3.016, 10451.779, 229.869, 52567.187 20/05/23,01:05:50,13,08,1, 11.9,1,1, 3.016, 10451.767, 229.865, 52567.199 20/05/23,01:05:50,14,08,1, 11.9,1,1, 3.016, 10451.802, 229.882, 52567.203 20/05/23,01:05:50,15,08,1, 11.9,1,1, 3.016, 10451.816, 229.875, 52567.205 20/05/23,01:05:50,16,08,1, 11.9,1,1, 3.016, 10451.816, 229.891, 52567.213 20/05/23,01:05:50,17,08,1, 11.9,1,1, 3.016, 10451.843, 229.884, 52567.183 20/05/23,01:05:50,18,08,1, 11.9,1,1, 3.016, 10451.842, 229.898, 52567.159 20/05/23,01:05:50,19,08,1, 11.9,1,1, 3.016, 10451.875, 229.907, 52567.218 20/05/23,01:05:51,00,09,1, 11.9,1,1, 3.014, 10452.142, 230.004, 52567.110 20/05/23,01:05:51,01,09,1, 11.9,1,1, 3.014, 10451.882, 229.918, 52567.184 20/05/23,01:05:51,02,09,1, 11.9,1,1, 3.014, 10451.884, 229.931, 52567.178 20/05/23,01:05:51,03,09,1, 11.9,1,1, 3.014, 10451.918, 229.948, 52567.147 20/05/23,01:05:51,04,09,1, 11.9,1,1, 3.014, 10451.903, 229.934, 52567.143 20/05/23,01:05:51,05,09,1, 11.9,1,1, 3.014, 10451.942, 229.911, 52567.155 20/05/23,01:05:51,06,09,1, 11.9,1,1, 3.014, 10451.933, 229.940, 52567.144 20/05/23,01:05:51,07,09,1, 11.9,1,1, 3.014, 10451.979, 229.985, 52567.157 20/05/23,01:05:51,08,09,1, 11.9,1,1, 3.014, 10451.986, 229.978, 52567.118 20/05/23,01:05:51,09,09,1, 11.9,1,1, 3.014, 10451.989, 229.957, 52567.118 20/05/23,01:05:51,10,09,1, 11.9,1,1, 3.014, 10452.040, 229.996, 52567.139 20/05/23,01:05:51,11,09,1, 11.9,1,1, 3.014, 10452.019, 229.972, 52567.155 20/05/23,01:05:51,12,09,1, 11.9,1,1, 3.014, 10452.026, 229.957, 52567.152 20/05/23,01:05:51,13,09,1, 11.9,1,1, 3.014, 10452.050, 229.978, 52567.130 20/05/23,01:05:51,14,09,1, 11.9,1,1, 3.014, 10452.069, 229.980, 52567.137 20/05/23,01:05:51,15,09,1, 11.9,1,1, 3.014, 10452.064, 229.985, 52567.112 20/05/23,01:05:51,16,09,1, 11.9,1,1, 3.014, 10452.085, 229.995, 52567.124 20/05/23,01:05:51,17,09,1, 11.9,1,1, 3.014, 10452.105, 229.975, 52567.131 20/05/23,01:05:51,18,09,1, 11.9,1,1, 3.014, 10452.106, 229.983, 52567.117 20/05/23,01:05:51,19,09,1, 11.9,1,1, 3.014, 10452.149, 230.004, 52567.110 20/05/23,01:05:52,00,07,1, 11.9,1,1, 3.014, 10452.392, 230.054, 52567.037 20/05/23,01:05:52,01,07,1, 11.9,1,1, 3.014, 10452.143, 229.994, 52567.072 20/05/23,01:05:52,02,07,1, 11.9,1,1, 3.014, 10452.182, 230.031, 52567.101 20/05/23,01:05:52,03,07,1, 11.9,1,1, 3.014, 10452.142, 230.024, 52567.087 20/05/23,01:05:52,04,07,1, 11.9,1,1, 3.014, 10452.194, 230.012, 52567.116 20/05/23,01:05:52,05,07,1, 11.9,1,1, 3.014, 10452.221, 230.023, 52567.074 20/05/23,01:05:52,06,07,1, 11.9,1,1, 3.014, 10452.225, 230.022, 52567.086 20/05/23,01:05:52,07,07,1, 11.9,1,1, 3.014, 10452.219, 230.034, 52567.103 20/05/23,01:05:52,08,07,1, 11.9,1,1, 3.014, 10452.248, 230.037, 52567.079 20/05/23,01:05:52,09,07,1, 11.9,1,1, 3.014, 10452.279, 230.037, 52567.104 20/05/23,01:05:52,10,07,1, 11.9,1,1, 3.014, 10452.279, 230.048, 52567.088 20/05/23,01:05:52,11,07,1, 11.9,1,1, 3.014, 10452.287, 230.042, 52567.049 20/05/23,01:05:52,12,07,1, 11.9,1,1, 3.014, 10452.309, 230.032, 52567.043 20/05/23,01:05:52,13,07,1, 11.9,1,1, 3.014, 10452.319, 230.043, 52567.074 20/05/23,01:05:52,14,07,1, 11.9,1,1, 3.014, 10452.338, 230.053, 52567.074 20/05/23,01:05:52,15,07,1, 11.9,1,1, 3.014, 10452.317, 230.041, 52567.255 20/05/23,01:05:52,16,07,1, 11.9,1,1, 3.014, 10452.332, 230.028, 52567.112 20/05/23,01:05:52,17,07,1, 11.9,1,1, 3.014, 10452.348, 230.022, 52567.067 20/05/23,01:05:52,18,07,1, 11.9,1,1, 3.014, 10452.393, 230.044, 52566.877 20/05/23,01:05:52,19,07,1, 11.9,1,1, 3.014, 10452.394, 230.054, 52567.037 20/05/23,01:05:53,00,09,1, 11.8,1,1, 3.018, 10452.609, 230.046, 52566.999 20/05/23,01:05:53,01,09,1, 11.8,1,1, 3.018, 10452.422, 230.033, 52567.051 20/05/23,01:05:53,02,09,1, 11.8,1,1, 3.018, 10452.432, 230.029, 52567.030 20/05/23,01:05:53,03,09,1, 11.8,1,1, 3.018, 10452.451, 230.040, 52567.046 20/05/23,01:05:53,04,09,1, 11.8,1,1, 3.018, 10452.458, 230.051, 52567.046 20/05/23,01:05:53,05,09,1, 11.8,1,1, 3.018, 10452.452, 230.016, 52567.014 20/05/23,01:05:53,06,09,1, 11.8,1,1, 3.018, 10452.471, 230.027, 52567.037 20/05/23,01:05:53,07,09,1, 11.8,1,1, 3.018, 10452.474, 230.014, 52567.021 20/05/23,01:05:53,08,09,1, 11.8,1,1, 3.018, 10452.472, 230.035, 52566.991 20/05/23,01:05:53,09,09,1, 11.8,1,1, 3.018, 10452.467, 230.023, 52567.017 20/05/23,01:05:53,10,09,1, 11.8,1,1, 3.018, 10452.504, 230.025, 52566.993 20/05/23,01:05:53,11,09,1, 11.8,1,1, 3.018, 10452.524, 230.011, 52566.985 20/05/23,01:05:53,12,09,1, 11.8,1,1, 3.018, 10452.529, 230.026, 52566.992 20/05/23,01:05:53,13,09,1, 11.8,1,1, 3.018, 10452.551, 230.036, 52566.971 20/05/23,01:05:53,14,09,1, 11.8,1,1, 3.018, 10452.553, 230.050, 52567.026 20/05/23,01:05:53,15,09,1, 11.8,1,1, 3.018, 10452.562, 230.059, 52566.979 20/05/23,01:05:53,16,09,1, 11.8,1,1, 3.018, 10452.587, 230.051, 52567.004 20/05/23,01:05:53,17,09,1, 11.8,1,1, 3.018, 10452.602, 230.048, 52566.994 20/05/23,01:05:53,18,09,1, 11.8,1,1, 3.018, 10452.597, 230.058, 52567.012 20/05/23,01:05:53,19,09,1, 11.8,1,1, 3.018, 10452.617, 230.046, 52566.999 20/05/23,01:05:54,00,07,1, 11.9,1,1, 3.014, 10452.809, 230.268, 52567.005 20/05/23,01:05:54,01,07,1, 11.9,1,1, 3.014, 10452.630, 230.061, 52566.996 20/05/23,01:05:54,02,07,1, 11.9,1,1, 3.014, 10452.641, 230.086, 52566.995 20/05/23,01:05:54,03,07,1, 11.9,1,1, 3.014, 10452.651, 230.070, 52566.978 20/05/23,01:05:54,04,07,1, 11.9,1,1, 3.014, 10452.664, 230.061, 52566.979 20/05/23,01:05:54,05,07,1, 11.9,1,1, 3.014, 10452.670, 230.102, 52567.018 20/05/23,01:05:54,06,07,1, 11.9,1,1, 3.014, 10452.710, 230.133, 52567.010 20/05/23,01:05:54,07,07,1, 11.9,1,1, 3.014, 10452.687, 230.103, 52567.025 20/05/23,01:05:54,08,07,1, 11.9,1,1, 3.014, 10452.711, 230.116, 52566.979 20/05/23,01:05:54,09,07,1, 11.9,1,1, 3.014, 10452.712, 230.116, 52567.001 20/05/23,01:05:54,10,07,1, 11.9,1,1, 3.014, 10452.723, 230.173, 52566.996 20/05/23,01:05:54,11,07,1, 11.9,1,1, 3.014, 10452.731, 230.168, 52567.016 20/05/23,01:05:54,12,07,1, 11.9,1,1, 3.014, 10452.760, 230.175, 52567.007 20/05/23,01:05:54,13,07,1, 11.9,1,1, 3.014, 10452.757, 230.200, 52566.985 20/05/23,01:05:54,14,07,1, 11.9,1,1, 3.014, 10452.778, 230.201, 52567.022 20/05/23,01:05:54,15,07,1, 11.9,1,1, 3.014, 10452.780, 230.205, 52567.038 20/05/23,01:05:54,16,07,1, 11.9,1,1, 3.014, 10452.789, 230.209, 52567.023 20/05/23,01:05:54,17,07,1, 11.9,1,1, 3.014, 10452.810, 230.222, 52567.016 20/05/23,01:05:54,18,07,1, 11.9,1,1, 3.014, 10452.825, 230.234, 52566.996 20/05/23,01:05:54,19,07,1, 11.9,1,1, 3.014, 10452.816, 230.268, 52567.005 20/05/23,01:05:55,00,08,1, 11.9,1,1, 3.020, 10452.968, 230.667, 52567.230 20/05/23,01:05:55,01,08,1, 11.9,1,1, 3.020, 10452.834, 230.291, 52567.012 20/05/23,01:05:55,02,08,1, 11.9,1,1, 3.020, 10452.845, 230.309, 52567.020 20/05/23,01:05:55,03,08,1, 11.9,1,1, 3.020, 10452.862, 230.328, 52566.992 20/05/23,01:05:55,04,08,1, 11.9,1,1, 3.020, 10452.879, 230.350, 52567.011 20/05/23,01:05:55,05,08,1, 11.9,1,1, 3.020, 10452.850, 230.375, 52567.103 20/05/23,01:05:55,06,08,1, 11.9,1,1, 3.020, 10452.882, 230.393, 52567.171 20/05/23,01:05:55,07,08,1, 11.9,1,1, 3.020, 10452.902, 230.412, 52567.182 20/05/23,01:05:55,08,08,1, 11.9,1,1, 3.020, 10452.916, 230.420, 52567.175 20/05/23,01:05:55,09,08,1, 11.9,1,1, 3.020, 10452.932, 230.463, 52567.183 20/05/23,01:05:55,10,08,1, 11.9,1,1, 3.020, 10452.904, 230.471, 52567.176 20/05/23,01:05:55,11,08,1, 11.9,1,1, 3.020, 10452.930, 230.503, 52567.167 20/05/23,01:05:55,12,08,1, 11.9,1,1, 3.020, 10452.937, 230.515, 52567.216 20/05/23,01:05:55,13,08,1, 11.9,1,1, 3.020, 10452.926, 230.523, 52567.163 20/05/23,01:05:55,14,08,1, 11.9,1,1, 3.020, 10452.943, 230.539, 52567.184 20/05/23,01:05:55,15,08,1, 11.9,1,1, 3.020, 10452.955, 230.564, 52567.192 20/05/23,01:05:55,16,08,1, 11.9,1,1, 3.020, 10452.978, 230.571, 52567.200 20/05/23,01:05:55,17,08,1, 11.9,1,1, 3.020, 10452.970, 230.620, 52567.164 20/05/23,01:05:55,18,08,1, 11.9,1,1, 3.020, 10452.966, 230.647, 52567.231 20/05/23,01:05:55,19,08,1, 11.9,1,1, 3.020, 10452.974, 230.667, 52567.230 20/05/23,01:05:56,00,09,1, 11.9,1,1, 3.017, 10453.001, 231.112, 52567.321 20/05/23,01:05:56,01,09,1, 11.9,1,1, 3.017, 10452.982, 230.699, 52567.240 20/05/23,01:05:56,02,09,1, 11.9,1,1, 3.017, 10452.996, 230.743, 52567.249 20/05/23,01:05:56,03,09,1, 11.9,1,1, 3.017, 10452.985, 230.763, 52567.276 20/05/23,01:05:56,04,09,1, 11.9,1,1, 3.017, 10452.997, 230.772, 52567.237 20/05/23,01:05:56,05,09,1, 11.9,1,1, 3.017, 10452.989, 230.809, 52567.270 20/05/23,01:05:56,06,09,1, 11.9,1,1, 3.017, 10453.016, 230.847, 52567.283 20/05/23,01:05:56,07,09,1, 11.9,1,1, 3.017, 10452.994, 230.824, 52567.281 20/05/23,01:05:56,08,09,1, 11.9,1,1, 3.017, 10452.984, 230.845, 52567.263 20/05/23,01:05:56,09,09,1, 11.9,1,1, 3.017, 10453.011, 230.902, 52567.236 20/05/23,01:05:56,10,09,1, 11.9,1,1, 3.017, 10452.961, 230.900, 52567.239 20/05/23,01:05:56,11,09,1, 11.9,1,1, 3.017, 10452.997, 230.938, 52567.250 20/05/23,01:05:56,12,09,1, 11.9,1,1, 3.017, 10452.984, 230.958, 52567.284 20/05/23,01:05:56,13,09,1, 11.9,1,1, 3.017, 10452.986, 230.981, 52567.323 20/05/23,01:05:56,14,09,1, 11.9,1,1, 3.017, 10453.017, 231.020, 52567.345 20/05/23,01:05:56,15,09,1, 11.9,1,1, 3.017, 10452.981, 231.043, 52567.347 20/05/23,01:05:56,16,09,1, 11.9,1,1, 3.017, 10452.997, 231.042, 52567.305 20/05/23,01:05:56,17,09,1, 11.9,1,1, 3.017, 10453.026, 231.095, 52567.320 20/05/23,01:05:56,18,09,1, 11.9,1,1, 3.017, 10452.993, 231.122, 52567.304 20/05/23,01:05:56,19,09,1, 11.9,1,1, 3.017, 10453.004, 231.112, 52567.321 20/05/23,01:05:57,00,09,1, 11.8,1,1, 3.014, 10453.035, 231.462, 52567.420 20/05/23,01:05:57,01,09,1, 11.8,1,1, 3.014, 10453.025, 231.175, 52567.349 20/05/23,01:05:57,02,09,1, 11.8,1,1, 3.014, 10453.010, 231.174, 52567.373 20/05/23,01:05:57,03,09,1, 11.8,1,1, 3.014, 10453.002, 231.202, 52567.347 20/05/23,01:05:57,04,09,1, 11.8,1,1, 3.014, 10452.996, 231.233, 52567.349 20/05/23,01:05:57,05,09,1, 11.8,1,1, 3.014, 10453.006, 231.245, 52567.351 20/05/23,01:05:57,06,09,1, 11.8,1,1, 3.014, 10453.012, 231.277, 52567.365 20/05/23,01:05:57,07,09,1, 11.8,1,1, 3.014, 10453.007, 231.286, 52567.361 20/05/23,01:05:57,08,09,1, 11.8,1,1, 3.014, 10453.011, 231.291, 52567.361 20/05/23,01:05:57,09,09,1, 11.8,1,1, 3.014, 10453.034, 231.337, 52567.333 20/05/23,01:05:57,10,09,1, 11.8,1,1, 3.014, 10453.031, 231.349, 52567.370 20/05/23,01:05:57,11,09,1, 11.8,1,1, 3.014, 10453.012, 231.358, 52567.336 20/05/23,01:05:57,12,09,1, 11.8,1,1, 3.014, 10453.021, 231.369, 52567.325 20/05/23,01:05:57,13,09,1, 11.8,1,1, 3.014, 10453.039, 231.387, 52567.369 20/05/23,01:05:57,14,09,1, 11.8,1,1, 3.014, 10453.041, 231.422, 52567.362 20/05/23,01:05:57,15,09,1, 11.8,1,1, 3.014, 10453.034, 231.427, 52567.387 20/05/23,01:05:57,16,09,1, 11.8,1,1, 3.014, 10453.033, 231.419, 52567.330 20/05/23,01:05:57,17,09,1, 11.8,1,1, 3.014, 10453.060, 231.456, 52567.384 20/05/23,01:05:57,18,09,1, 11.8,1,1, 3.014, 10453.030, 231.477, 52567.408 20/05/23,01:05:57,19,09,1, 11.8,1,1, 3.014, 10453.038, 231.462, 52567.420 20/05/23,01:05:58,00,10,1, 11.9,1,1, 3.015, 10453.101, 231.547, 52567.388 20/05/23,01:05:58,01,10,1, 11.9,1,1, 3.015, 10453.066, 231.495, 52567.415 20/05/23,01:05:58,02,10,1, 11.9,1,1, 3.015, 10453.044, 231.476, 52567.372 20/05/23,01:05:58,03,10,1, 11.9,1,1, 3.015, 10453.046, 231.507, 52567.403 20/05/23,01:05:58,04,10,1, 11.9,1,1, 3.015, 10453.053, 231.516, 52567.395 20/05/23,01:05:58,05,10,1, 11.9,1,1, 3.015, 10453.022, 231.518, 52567.505 20/05/23,01:05:58,06,10,1, 11.9,1,1, 3.015, 10453.086, 231.519, 52567.364 20/05/23,01:05:58,07,10,1, 11.9,1,1, 3.015, 10453.081, 231.500, 52567.359 20/05/23,01:05:58,08,10,1, 11.9,1,1, 3.015, 10453.095, 231.505, 52567.397 20/05/23,01:05:58,09,10,1, 11.9,1,1, 3.015, 10453.084, 231.515, 52567.363 20/05/23,01:05:58,10,10,1, 11.9,1,1, 3.015, 10453.083, 231.543, 52567.404 20/05/23,01:05:58,11,10,1, 11.9,1,1, 3.015, 10453.083, 231.544, 52567.381 20/05/23,01:05:58,12,10,1, 11.9,1,1, 3.015, 10453.091, 231.562, 52567.394 20/05/23,01:05:58,13,10,1, 11.9,1,1, 3.015, 10453.075, 231.557, 52567.382 20/05/23,01:05:58,14,10,1, 11.9,1,1, 3.015, 10453.083, 231.550, 52567.366 20/05/23,01:05:58,15,10,1, 11.9,1,1, 3.015, 10453.079, 231.560, 52567.377 20/05/23,01:05:58,16,10,1, 11.9,1,1, 3.015, 10453.068, 231.540, 52567.358 20/05/23,01:05:58,17,10,1, 11.9,1,1, 3.015, 10453.094, 231.547, 52567.361 20/05/23,01:05:58,18,10,1, 11.9,1,1, 3.015, 10453.111, 231.566, 52567.372 20/05/23,01:05:58,19,10,1, 11.9,1,1, 3.015, 10453.105, 231.547, 52567.388 20/05/23,01:05:59,00,08,1, 11.9,1,1, 3.021, 10453.193, 231.386, 52567.252 20/05/23,01:05:59,01,08,1, 11.9,1,1, 3.021, 10453.102, 231.500, 52567.310 20/05/23,01:05:59,02,08,1, 11.9,1,1, 3.021, 10453.144, 231.516, 52567.346 20/05/23,01:05:59,03,08,1, 11.9,1,1, 3.021, 10453.112, 231.517, 52567.350 20/05/23,01:05:59,04,08,1, 11.9,1,1, 3.021, 10453.151, 231.508, 52567.357 20/05/23,01:05:59,05,08,1, 11.9,1,1, 3.021, 10453.124, 231.484, 52567.391 20/05/23,01:05:59,06,08,1, 11.9,1,1, 3.021, 10453.134, 231.502, 52567.325 20/05/23,01:05:59,07,08,1, 11.9,1,1, 3.021, 10453.183, 231.489, 52567.363 20/05/23,01:05:59,08,08,1, 11.9,1,1, 3.021, 10453.144, 231.487, 52567.313 20/05/23,01:05:59,09,08,1, 11.9,1,1, 3.021, 10453.171, 231.482, 52567.364 20/05/23,01:05:59,10,08,1, 11.9,1,1, 3.021, 10453.172, 231.463, 52567.331 20/05/23,01:05:59,11,08,1, 11.9,1,1, 3.021, 10453.154, 231.435, 52567.346 20/05/23,01:05:59,12,08,1, 11.9,1,1, 3.021, 10453.169, 231.450, 52567.312 20/05/23,01:05:59,13,08,1, 11.9,1,1, 3.021, 10453.193, 231.449, 52567.354 20/05/23,01:05:59,14,08,1, 11.9,1,1, 3.021, 10453.205, 231.426, 52567.320 20/05/23,01:05:59,15,08,1, 11.9,1,1, 3.021, 10453.206, 231.426, 52567.274 20/05/23,01:05:59,16,08,1, 11.9,1,1, 3.021, 10453.201, 231.399, 52567.299 20/05/23,01:05:59,17,08,1, 11.9,1,1, 3.021, 10453.213, 231.423, 52567.274 20/05/23,01:05:59,18,08,1, 11.9,1,1, 3.021, 10453.208, 231.394, 52567.267 20/05/23,01:05:59,19,08,1, 11.9,1,1, 3.021, 10453.199, 231.386, 52567.252 20/05/23,01:06:00,00,09,1, 12.0,1,1, 3.018, 10453.310, 231.121, 52567.019 20/05/23,01:06:00,01,09,1, 12.0,1,1, 3.018, 10453.217, 231.341, 52567.238 20/05/23,01:06:00,02,09,1, 12.0,1,1, 3.018, 10453.246, 231.369, 52567.236 20/05/23,01:06:00,03,09,1, 12.0,1,1, 3.018, 10453.254, 231.356, 52567.268 20/05/23,01:06:00,04,09,1, 12.0,1,1, 3.018, 10453.235, 231.313, 52567.243 20/05/23,01:06:00,05,09,1, 12.0,1,1, 3.018, 10453.258, 231.304, 52567.199 20/05/23,01:06:00,06,09,1, 12.0,1,1, 3.018, 10453.263, 231.293, 52567.095 20/05/23,01:06:00,07,09,1, 12.0,1,1, 3.018, 10453.256, 231.285, 52567.110 20/05/23,01:06:00,08,09,1, 12.0,1,1, 3.018, 10453.277, 231.273, 52567.116 20/05/23,01:06:00,09,09,1, 12.0,1,1, 3.018, 10453.278, 231.252, 52567.086 20/05/23,01:06:00,10,09,1, 12.0,1,1, 3.018, 10453.262, 231.229, 52567.122 20/05/23,01:06:00,11,09,1, 12.0,1,1, 3.018, 10453.305, 231.233, 52567.249 20/05/23,01:06:00,12,09,1, 12.0,1,1, 3.018, 10453.264, 231.210, 52567.013 20/05/23,01:06:00,13,09,1, 12.0,1,1, 3.018, 10453.270, 231.222, 52567.112 20/05/23,01:06:00,14,09,1, 12.0,1,1, 3.018, 10453.284, 231.191, 52567.060 20/05/23,01:06:00,15,09,1, 12.0,1,1, 3.018, 10453.294, 231.179, 52567.041 20/05/23,01:06:00,16,09,1, 12.0,1,1, 3.018, 10453.312, 231.158, 52567.038 20/05/23,01:06:00,17,09,1, 12.0,1,1, 3.018, 10453.320, 231.150, 52567.028 20/05/23,01:06:00,18,09,1, 12.0,1,1, 3.018, 10453.319, 231.125, 52567.041 20/05/23,01:06:00,19,09,1, 12.0,1,1, 3.018, 10453.316, 231.121, 52567.019 20/05/23,01:06:01,00,08,1, 11.9,1,1, 3.015, 10453.452, 230.833, 52566.909 20/05/23,01:06:01,01,08,1, 11.9,1,1, 3.015, 10453.343, 231.122, 52567.018 20/05/23,01:06:01,02,08,1, 11.9,1,1, 3.015, 10453.340, 231.088, 52567.012 20/05/23,01:06:01,03,08,1, 11.9,1,1, 3.015, 10453.341, 231.090, 52566.998 20/05/23,01:06:01,04,08,1, 11.9,1,1, 3.015, 10453.331, 231.045, 52566.985 20/05/23,01:06:01,05,08,1, 11.9,1,1, 3.015, 10453.350, 231.050, 52566.987 20/05/23,01:06:01,06,08,1, 11.9,1,1, 3.015, 10453.372, 231.019, 52567.028 20/05/23,01:06:01,07,08,1, 11.9,1,1, 3.015, 10453.380, 230.987, 52566.994 20/05/23,01:06:01,08,08,1, 11.9,1,1, 3.015, 10453.374, 231.002, 52566.969 20/05/23,01:06:01,09,08,1, 11.9,1,1, 3.015, 10453.387, 230.967, 52566.972 20/05/23,01:06:01,10,08,1, 11.9,1,1, 3.015, 10453.392, 230.962, 52566.980 20/05/23,01:06:01,11,08,1, 11.9,1,1, 3.015, 10453.401, 230.955, 52566.970 20/05/23,01:06:01,12,08,1, 11.9,1,1, 3.015, 10453.373, 230.940, 52566.980 20/05/23,01:06:01,13,08,1, 11.9,1,1, 3.015, 10453.400, 230.914, 52566.943 20/05/23,01:06:01,14,08,1, 11.9,1,1, 3.015, 10453.406, 230.919, 52566.927 20/05/23,01:06:01,15,08,1, 11.9,1,1, 3.015, 10453.420, 230.932, 52566.954 20/05/23,01:06:01,16,08,1, 11.9,1,1, 3.015, 10453.412, 230.896, 52566.934 20/05/23,01:06:01,17,08,1, 11.9,1,1, 3.015, 10453.420, 230.882, 52566.880 20/05/23,01:06:01,18,08,1, 11.9,1,1, 3.015, 10453.433, 230.888, 52566.917 20/05/23,01:06:01,19,08,1, 11.9,1,1, 3.015, 10453.456, 230.833, 52566.909 20/05/23,01:06:02,00,08,1, 11.9,1,1, 3.012, 10453.577, 230.632, 52566.774 20/05/23,01:06:02,01,08,1, 11.9,1,1, 3.012, 10453.472, 230.824, 52566.889 20/05/23,01:06:02,02,08,1, 11.9,1,1, 3.012, 10453.459, 230.805, 52566.882 20/05/23,01:06:02,03,08,1, 11.9,1,1, 3.012, 10453.455, 230.802, 52566.862 20/05/23,01:06:02,04,08,1, 11.9,1,1, 3.012, 10453.479, 230.798, 52566.864 20/05/23,01:06:02,05,08,1, 11.9,1,1, 3.012, 10453.492, 230.761, 52566.856 20/05/23,01:06:02,06,08,1, 11.9,1,1, 3.012, 10453.488, 230.761, 52566.877 20/05/23,01:06:02,07,08,1, 11.9,1,1, 3.012, 10453.476, 230.774, 52566.860 20/05/23,01:06:02,08,08,1, 11.9,1,1, 3.012, 10453.497, 230.763, 52566.847 20/05/23,01:06:02,09,08,1, 11.9,1,1, 3.012, 10453.508, 230.727, 52566.803 20/05/23,01:06:02,10,08,1, 11.9,1,1, 3.012, 10453.489, 230.707, 52566.811 20/05/23,01:06:02,11,08,1, 11.9,1,1, 3.012, 10453.512, 230.729, 52566.848 20/05/23,01:06:02,12,08,1, 11.9,1,1, 3.012, 10453.544, 230.707, 52566.828 20/05/23,01:06:02,13,08,1, 11.9,1,1, 3.012, 10453.522, 230.705, 52566.831 20/05/23,01:06:02,14,08,1, 11.9,1,1, 3.012, 10453.554, 230.681, 52566.797 20/05/23,01:06:02,15,08,1, 11.9,1,1, 3.012, 10453.552, 230.681, 52566.806 20/05/23,01:06:02,16,08,1, 11.9,1,1, 3.012, 10453.549, 230.645, 52566.496 20/05/23,01:06:02,17,08,1, 11.9,1,1, 3.012, 10453.545, 230.662, 52566.781 20/05/23,01:06:02,18,08,1, 11.9,1,1, 3.012, 10453.574, 230.643, 52566.844 20/05/23,01:06:02,19,08,1, 11.9,1,1, 3.012, 10453.585, 230.632, 52566.774 20/05/23,01:06:03,00,08,1, 11.9,1,1, 3.016, 10453.752, 230.371, 52566.680 20/05/23,01:06:03,01,08,1, 11.9,1,1, 3.016, 10453.585, 230.607, 52566.769 20/05/23,01:06:03,02,08,1, 11.9,1,1, 3.016, 10453.596, 230.580, 52566.716 20/05/23,01:06:03,03,08,1, 11.9,1,1, 3.016, 10453.608, 230.561, 52566.743 20/05/23,01:06:03,04,08,1, 11.9,1,1, 3.016, 10453.609, 230.532, 52566.764 20/05/23,01:06:03,05,08,1, 11.9,1,1, 3.016, 10453.642, 230.529, 52566.742 20/05/23,01:06:03,06,08,1, 11.9,1,1, 3.016, 10453.633, 230.517, 52566.738 20/05/23,01:06:03,07,08,1, 11.9,1,1, 3.016, 10453.678, 230.507, 52566.730 20/05/23,01:06:03,08,08,1, 11.9,1,1, 3.016, 10453.653, 230.500, 52566.731 20/05/23,01:06:03,09,08,1, 11.9,1,1, 3.016, 10453.684, 230.500, 52566.705 20/05/23,01:06:03,10,08,1, 11.9,1,1, 3.016, 10453.696, 230.467, 52566.699 20/05/23,01:06:03,11,08,1, 11.9,1,1, 3.016, 10453.702, 230.479, 52566.765 20/05/23,01:06:03,12,08,1, 11.9,1,1, 3.016, 10453.709, 230.455, 52566.714 20/05/23,01:06:03,13,08,1, 11.9,1,1, 3.016, 10453.724, 230.435, 52566.694 20/05/23,01:06:03,14,08,1, 11.9,1,1, 3.016, 10453.748, 230.439, 52566.703 20/05/23,01:06:03,15,08,1, 11.9,1,1, 3.016, 10453.725, 230.409, 52566.693 20/05/23,01:06:03,16,08,1, 11.9,1,1, 3.016, 10453.746, 230.408, 52566.662 20/05/23,01:06:03,17,08,1, 11.9,1,1, 3.016, 10453.771, 230.393, 52566.678 20/05/23,01:06:03,18,08,1, 11.9,1,1, 3.016, 10453.742, 230.392, 52566.683 20/05/23,01:06:03,19,08,1, 11.9,1,1, 3.016, 10453.756, 230.371, 52566.680 20/05/23,01:06:04,00,08,1, 11.9,1,1, 3.018, 10453.961, 230.153, 52566.684 20/05/23,01:06:04,01,08,1, 11.9,1,1, 3.018, 10453.794, 230.346, 52566.722 20/05/23,01:06:04,02,08,1, 11.9,1,1, 3.018, 10453.793, 230.332, 52566.676 20/05/23,01:06:04,03,08,1, 11.9,1,1, 3.018, 10453.790, 230.284, 52566.647 20/05/23,01:06:04,04,08,1, 11.9,1,1, 3.018, 10453.788, 230.287, 52566.642 20/05/23,01:06:04,05,08,1, 11.9,1,1, 3.018, 10453.794, 230.265, 52566.645 20/05/23,01:06:04,06,08,1, 11.9,1,1, 3.018, 10453.834, 230.279, 52566.655 20/05/23,01:06:04,07,08,1, 11.9,1,1, 3.018, 10453.846, 230.271, 52566.632 20/05/23,01:06:04,08,08,1, 11.9,1,1, 3.018, 10453.847, 230.241, 52566.602 20/05/23,01:06:04,09,08,1, 11.9,1,1, 3.018, 10453.863, 230.238, 52566.633 20/05/23,01:06:04,10,08,1, 11.9,1,1, 3.018, 10453.884, 230.222, 52566.661 20/05/23,01:06:04,11,08,1, 11.9,1,1, 3.018, 10453.885, 230.210, 52566.628 20/05/23,01:06:04,12,08,1, 11.9,1,1, 3.018, 10453.894, 230.187, 52566.638 20/05/23,01:06:04,13,08,1, 11.9,1,1, 3.018, 10453.893, 230.200, 52566.653 20/05/23,01:06:04,14,08,1, 11.9,1,1, 3.018, 10453.902, 230.179, 52566.656 20/05/23,01:06:04,15,08,1, 11.9,1,1, 3.018, 10453.903, 230.179, 52566.631 20/05/23,01:06:04,16,08,1, 11.9,1,1, 3.018, 10453.949, 230.184, 52566.676 20/05/23,01:06:04,17,08,1, 11.9,1,1, 3.018, 10453.940, 230.133, 52566.678 20/05/23,01:06:04,18,08,1, 11.9,1,1, 3.018, 10453.966, 230.152, 52566.668 20/05/23,01:06:04,19,08,1, 11.9,1,1, 3.018, 10453.968, 230.153, 52566.684 20/05/23,01:06:05,00,09,1, 11.9,1,1, 3.016, 10454.136, 230.098, 52566.652 20/05/23,01:06:05,01,09,1, 11.9,1,1, 3.016, 10453.995, 230.147, 52566.657 20/05/23,01:06:05,02,09,1, 11.9,1,1, 3.016, 10453.978, 230.133, 52566.638 20/05/23,01:06:05,03,09,1, 11.9,1,1, 3.016, 10454.035, 230.136, 52566.691 20/05/23,01:06:05,04,09,1, 11.9,1,1, 3.016, 10454.014, 230.136, 52566.655 20/05/23,01:06:05,05,09,1, 11.9,1,1, 3.016, 10454.024, 230.094, 52566.643 20/05/23,01:06:05,06,09,1, 11.9,1,1, 3.016, 10454.050, 230.121, 52566.648 20/05/23,01:06:05,07,09,1, 11.9,1,1, 3.016, 10454.033, 230.107, 52566.635 20/05/23,01:06:05,08,09,1, 11.9,1,1, 3.016, 10454.052, 230.094, 52566.649 20/05/23,01:06:05,09,09,1, 11.9,1,1, 3.016, 10454.073, 230.112, 52566.641 20/05/23,01:06:05,10,09,1, 11.9,1,1, 3.016, 10454.051, 230.131, 52566.671 20/05/23,01:06:05,11,09,1, 11.9,1,1, 3.016, 10454.073, 230.078, 52566.669 20/05/23,01:06:05,12,09,1, 11.9,1,1, 3.016, 10454.093, 230.090, 52566.670 20/05/23,01:06:05,13,09,1, 11.9,1,1, 3.016, 10454.115, 230.095, 52566.661 20/05/23,01:06:05,14,09,1, 11.9,1,1, 3.016, 10454.082, 230.112, 52566.674 20/05/23,01:06:05,15,09,1, 11.9,1,1, 3.016, 10454.110, 230.100, 52566.667 20/05/23,01:06:05,16,09,1, 11.9,1,1, 3.016, 10454.124, 230.090, 52566.667 20/05/23,01:06:05,17,09,1, 11.9,1,1, 3.016, 10454.087, 230.084, 52566.751 20/05/23,01:06:05,18,09,1, 11.9,1,1, 3.016, 10454.148, 230.144, 52566.641 20/05/23,01:06:05,19,09,1, 11.9,1,1, 3.016, 10454.141, 230.098, 52566.652 20/05/23,01:06:06,00,08,1, 11.9,1,1, 3.018, 10454.228, 230.246, 52566.799 20/05/23,01:06:06,01,08,1, 11.9,1,1, 3.018, 10454.125, 230.098, 52566.605 20/05/23,01:06:06,02,08,1, 11.9,1,1, 3.018, 10454.197, 230.112, 52566.731 20/05/23,01:06:06,03,08,1, 11.9,1,1, 3.018, 10454.158, 230.114, 52566.658 20/05/23,01:06:06,04,08,1, 11.9,1,1, 3.018, 10454.180, 230.150, 52566.724 20/05/23,01:06:06,05,08,1, 11.9,1,1, 3.018, 10454.185, 230.123, 52566.673 20/05/23,01:06:06,06,08,1, 11.9,1,1, 3.018, 10454.167, 230.129, 52566.743 20/05/23,01:06:06,07,08,1, 11.9,1,1, 3.018, 10454.172, 230.129, 52566.693 20/05/23,01:06:06,08,08,1, 11.9,1,1, 3.018, 10454.193, 230.156, 52566.699 20/05/23,01:06:06,09,08,1, 11.9,1,1, 3.018, 10454.190, 230.134, 52566.712 20/05/23,01:06:06,10,08,1, 11.9,1,1, 3.018, 10454.203, 230.157, 52566.736 20/05/23,01:06:06,11,08,1, 11.9,1,1, 3.018, 10454.203, 230.155, 52566.757 20/05/23,01:06:06,12,08,1, 11.9,1,1, 3.018, 10454.196, 230.169, 52566.789 20/05/23,01:06:06,13,08,1, 11.9,1,1, 3.018, 10454.201, 230.168, 52566.754 20/05/23,01:06:06,14,08,1, 11.9,1,1, 3.018, 10454.197, 230.179, 52566.803 20/05/23,01:06:06,15,08,1, 11.9,1,1, 3.018, 10454.210, 230.194, 52566.776 20/05/23,01:06:06,16,08,1, 11.9,1,1, 3.018, 10454.220, 230.198, 52566.787 20/05/23,01:06:06,17,08,1, 11.9,1,1, 3.018, 10454.250, 230.238, 52566.817 20/05/23,01:06:06,18,08,1, 11.9,1,1, 3.018, 10454.245, 230.221, 52566.832 20/05/23,01:06:06,19,08,1, 11.9,1,1, 3.018, 10454.230, 230.246, 52566.799 20/05/23,01:06:07,00,08,1, 11.9,1,1, 3.017, 10454.328, 230.525, 52566.907 20/05/23,01:06:07,01,08,1, 11.9,1,1, 3.017, 10454.241, 230.248, 52566.826 20/05/23,01:06:07,02,08,1, 11.9,1,1, 3.017, 10454.251, 230.265, 52566.846 20/05/23,01:06:07,03,08,1, 11.9,1,1, 3.017, 10454.254, 230.273, 52566.863 20/05/23,01:06:07,04,08,1, 11.9,1,1, 3.017, 10454.279, 230.320, 52566.859 20/05/23,01:06:07,05,08,1, 11.9,1,1, 3.017, 10454.258, 230.311, 52566.850 20/05/23,01:06:07,06,08,1, 11.9,1,1, 3.017, 10454.269, 230.348, 52566.860 20/05/23,01:06:07,07,08,1, 11.9,1,1, 3.017, 10454.300, 230.325, 52566.848 20/05/23,01:06:07,08,08,1, 11.9,1,1, 3.017, 10454.281, 230.354, 52566.848 20/05/23,01:06:07,09,08,1, 11.9,1,1, 3.017, 10454.295, 230.354, 52566.860 20/05/23,01:06:07,10,08,1, 11.9,1,1, 3.017, 10454.299, 230.382, 52566.876 20/05/23,01:06:07,11,08,1, 11.9,1,1, 3.017, 10454.325, 230.382, 52566.870 20/05/23,01:06:07,12,08,1, 11.9,1,1, 3.017, 10454.285, 230.421, 52566.843 20/05/23,01:06:07,13,08,1, 11.9,1,1, 3.017, 10454.306, 230.424, 52566.851 20/05/23,01:06:07,14,08,1, 11.9,1,1, 3.017, 10454.311, 230.461, 52566.851 20/05/23,01:06:07,15,08,1, 11.9,1,1, 3.017, 10454.328, 230.464, 52566.891 20/05/23,01:06:07,16,08,1, 11.9,1,1, 3.017, 10454.313, 230.454, 52566.854 20/05/23,01:06:07,17,08,1, 11.9,1,1, 3.017, 10454.328, 230.482, 52566.911 20/05/23,01:06:07,18,08,1, 11.9,1,1, 3.017, 10454.330, 230.499, 52566.901 20/05/23,01:06:07,19,08,1, 11.9,1,1, 3.017, 10454.332, 230.525, 52566.907 20/05/23,01:06:08,00,08,1, 11.9,1,1, 3.020, 10454.395, 230.777, 52567.019 20/05/23,01:06:08,01,08,1, 11.9,1,1, 3.020, 10454.340, 230.570, 52566.935 20/05/23,01:06:08,02,08,1, 11.9,1,1, 3.020, 10454.353, 230.579, 52566.894 20/05/23,01:06:08,03,08,1, 11.9,1,1, 3.020, 10454.330, 230.583, 52566.910 20/05/23,01:06:08,04,08,1, 11.9,1,1, 3.020, 10454.342, 230.619, 52566.931 20/05/23,01:06:08,05,08,1, 11.9,1,1, 3.020, 10454.341, 230.633, 52566.924 20/05/23,01:06:08,06,08,1, 11.9,1,1, 3.020, 10454.341, 230.645, 52566.986 20/05/23,01:06:08,07,08,1, 11.9,1,1, 3.020, 10454.334, 230.635, 52566.948 20/05/23,01:06:08,08,08,1, 11.9,1,1, 3.020, 10454.375, 230.650, 52566.992 20/05/23,01:06:08,09,08,1, 11.9,1,1, 3.020, 10454.352, 230.663, 52566.938 20/05/23,01:06:08,10,08,1, 11.9,1,1, 3.020, 10454.364, 230.703, 52566.964 20/05/23,01:06:08,11,08,1, 11.9,1,1, 3.020, 10454.358, 230.707, 52566.990 20/05/23,01:06:08,12,08,1, 11.9,1,1, 3.020, 10454.377, 230.709, 52567.010 20/05/23,01:06:08,13,08,1, 11.9,1,1, 3.020, 10454.391, 230.746, 52567.004 20/05/23,01:06:08,14,08,1, 11.9,1,1, 3.020, 10454.370, 230.760, 52566.985 20/05/23,01:06:08,15,08,1, 11.9,1,1, 3.020, 10454.323, 230.775, 52567.119 20/05/23,01:06:08,16,08,1, 11.9,1,1, 3.020, 10454.375, 230.777, 52566.977 20/05/23,01:06:08,17,08,1, 11.9,1,1, 3.020, 10454.342, 230.782, 52567.015 20/05/23,01:06:08,18,08,1, 11.9,1,1, 3.020, 10454.378, 230.776, 52567.049 20/05/23,01:06:08,19,08,1, 11.9,1,1, 3.020, 10454.402, 230.777, 52567.019 20/05/23,01:06:09,00,08,1, 11.9,1,1, 3.017, 10454.503, 230.904, 52567.102 20/05/23,01:06:09,01,08,1, 11.9,1,1, 3.017, 10454.425, 230.816, 52567.034 20/05/23,01:06:09,02,08,1, 11.9,1,1, 3.017, 10454.396, 230.819, 52567.028 20/05/23,01:06:09,03,08,1, 11.9,1,1, 3.017, 10454.422, 230.831, 52567.043 20/05/23,01:06:09,04,08,1, 11.9,1,1, 3.017, 10454.412, 230.865, 52567.070 20/05/23,01:06:09,05,08,1, 11.9,1,1, 3.017, 10454.440, 230.874, 52567.068 20/05/23,01:06:09,06,08,1, 11.9,1,1, 3.017, 10454.445, 230.872, 52567.042 20/05/23,01:06:09,07,08,1, 11.9,1,1, 3.017, 10454.428, 230.880, 52567.091 20/05/23,01:06:09,08,08,1, 11.9,1,1, 3.017, 10454.461, 230.891, 52567.078 20/05/23,01:06:09,09,08,1, 11.9,1,1, 3.017, 10454.452, 230.890, 52567.086 20/05/23,01:06:09,10,08,1, 11.9,1,1, 3.017, 10454.465, 230.886, 52567.103 20/05/23,01:06:09,11,08,1, 11.9,1,1, 3.017, 10454.496, 230.881, 52567.085 20/05/23,01:06:09,12,08,1, 11.9,1,1, 3.017, 10454.496, 230.885, 52567.135 20/05/23,01:06:09,13,08,1, 11.9,1,1, 3.017, 10454.487, 230.896, 52567.120 20/05/23,01:06:09,14,08,1, 11.9,1,1, 3.017, 10454.504, 230.918, 52567.118 20/05/23,01:06:09,15,08,1, 11.9,1,1, 3.017, 10454.534, 230.920, 52567.138 20/05/23,01:06:09,16,08,1, 11.9,1,1, 3.017, 10454.502, 230.918, 52567.128 20/05/23,01:06:09,17,08,1, 11.9,1,1, 3.017, 10454.506, 230.867, 52567.079 20/05/23,01:06:09,18,08,1, 11.9,1,1, 3.017, 10454.522, 230.910, 52567.125 20/05/23,01:06:09,19,08,1, 11.9,1,1, 3.017, 10454.512, 230.904, 52567.102 20/05/23,01:06:10,00,08,1, 11.9,1,1, 3.013, 10454.603, 230.827, 52567.136 20/05/23,01:06:10,01,08,1, 11.9,1,1, 3.013, 10454.560, 230.892, 52567.134 20/05/23,01:06:10,02,08,1, 11.9,1,1, 3.013, 10454.540, 230.904, 52567.143 20/05/23,01:06:10,03,08,1, 11.9,1,1, 3.013, 10454.531, 230.910, 52567.139 20/05/23,01:06:10,04,08,1, 11.9,1,1, 3.013, 10454.543, 230.896, 52567.110 20/05/23,01:06:10,05,08,1, 11.9,1,1, 3.013, 10454.537, 230.899, 52567.167 20/05/23,01:06:10,06,08,1, 11.9,1,1, 3.013, 10454.561, 230.864, 52567.122 20/05/23,01:06:10,07,08,1, 11.9,1,1, 3.013, 10454.569, 230.881, 52567.123 20/05/23,01:06:10,08,08,1, 11.9,1,1, 3.013, 10454.563, 230.860, 52567.135 20/05/23,01:06:10,09,08,1, 11.9,1,1, 3.013, 10454.555, 230.882, 52567.161 20/05/23,01:06:10,10,08,1, 11.9,1,1, 3.013, 10454.581, 230.881, 52567.138 20/05/23,01:06:10,11,08,1, 11.9,1,1, 3.013, 10454.569, 230.863, 52567.136 20/05/23,01:06:10,12,08,1, 11.9,1,1, 3.013, 10454.562, 230.882, 52567.131 20/05/23,01:06:10,13,08,1, 11.9,1,1, 3.013, 10454.579, 230.871, 52567.129 20/05/23,01:06:10,14,08,1, 11.9,1,1, 3.013, 10454.589, 230.849, 52567.131 20/05/23,01:06:10,15,08,1, 11.9,1,1, 3.013, 10454.574, 230.877, 52567.105 20/05/23,01:06:10,16,08,1, 11.9,1,1, 3.013, 10454.593, 230.862, 52567.129 20/05/23,01:06:10,17,08,1, 11.9,1,1, 3.013, 10454.598, 230.853, 52567.138 20/05/23,01:06:10,18,08,1, 11.9,1,1, 3.013, 10454.591, 230.848, 52567.152 20/05/23,01:06:10,19,08,1, 11.9,1,1, 3.013, 10454.606, 230.827, 52567.136 20/05/23,01:06:11,00,08,1, 11.9,1,1, 3.018, 10454.628, 230.608, 52567.125 20/05/23,01:06:11,01,08,1, 11.9,1,1, 3.018, 10454.590, 230.811, 52567.130 20/05/23,01:06:11,02,08,1, 11.9,1,1, 3.018, 10454.597, 230.793, 52567.148 20/05/23,01:06:11,03,08,1, 11.9,1,1, 3.018, 10454.616, 230.808, 52567.157 20/05/23,01:06:11,04,08,1, 11.9,1,1, 3.018, 10454.596, 230.799, 52567.171 20/05/23,01:06:11,05,08,1, 11.9,1,1, 3.018, 10454.607, 230.783, 52567.177 20/05/23,01:06:11,06,08,1, 11.9,1,1, 3.018, 10454.619, 230.764, 52567.105 20/05/23,01:06:11,07,08,1, 11.9,1,1, 3.018, 10454.596, 230.781, 52567.157 20/05/23,01:06:11,08,08,1, 11.9,1,1, 3.018, 10454.601, 230.769, 52567.137 20/05/23,01:06:11,09,08,1, 11.9,1,1, 3.018, 10454.623, 230.774, 52567.121 20/05/23,01:06:11,10,08,1, 11.9,1,1, 3.018, 10454.610, 230.728, 52566.991 20/05/23,01:06:11,11,08,1, 11.9,1,1, 3.018, 10454.604, 230.733, 52567.173 20/05/23,01:06:11,12,08,1, 11.9,1,1, 3.018, 10454.603, 230.737, 52567.269 20/05/23,01:06:11,13,08,1, 11.9,1,1, 3.018, 10454.596, 230.690, 52567.139 20/05/23,01:06:11,14,08,1, 11.9,1,1, 3.018, 10454.622, 230.685, 52567.282 20/05/23,01:06:11,15,08,1, 11.9,1,1, 3.018, 10454.622, 230.667, 52567.122 20/05/23,01:06:11,16,08,1, 11.9,1,1, 3.018, 10454.633, 230.674, 52567.129 20/05/23,01:06:11,17,08,1, 11.9,1,1, 3.018, 10454.621, 230.656, 52567.141 20/05/23,01:06:11,18,08,1, 11.9,1,1, 3.018, 10454.625, 230.637, 52567.091 20/05/23,01:06:11,19,08,1, 11.9,1,1, 3.018, 10454.630, 230.608, 52567.125 20/05/23,01:06:12,00,08,1, 11.9,1,1, 3.011, 10454.628, 230.279, 52567.138 20/05/23,01:06:12,01,08,1, 11.9,1,1, 3.011, 10454.604, 230.586, 52567.113 20/05/23,01:06:12,02,08,1, 11.9,1,1, 3.011, 10454.593, 230.561, 52567.132 20/05/23,01:06:12,03,08,1, 11.9,1,1, 3.011, 10454.616, 230.560, 52567.141 20/05/23,01:06:12,04,08,1, 11.9,1,1, 3.011, 10454.612, 230.557, 52567.146 20/05/23,01:06:12,05,08,1, 11.9,1,1, 3.011, 10454.620, 230.509, 52567.136 20/05/23,01:06:12,06,08,1, 11.9,1,1, 3.011, 10454.628, 230.478, 52567.133 20/05/23,01:06:12,07,08,1, 11.9,1,1, 3.011, 10454.604, 230.482, 52567.175 20/05/23,01:06:12,08,08,1, 11.9,1,1, 3.011, 10454.620, 230.493, 52567.170 20/05/23,01:06:12,09,08,1, 11.9,1,1, 3.011, 10454.640, 230.474, 52567.129 20/05/23,01:06:12,10,08,1, 11.9,1,1, 3.011, 10454.648, 230.463, 52567.141 20/05/23,01:06:12,11,08,1, 11.9,1,1, 3.011, 10454.628, 230.437, 52567.116 20/05/23,01:06:12,12,08,1, 11.9,1,1, 3.011, 10454.642, 230.422, 52567.124 20/05/23,01:06:12,13,08,1, 11.9,1,1, 3.011, 10454.617, 230.391, 52567.095 20/05/23,01:06:12,14,08,1, 11.9,1,1, 3.011, 10454.625, 230.382, 52567.157 20/05/23,01:06:12,15,08,1, 11.9,1,1, 3.011, 10454.647, 230.371, 52567.148 20/05/23,01:06:12,16,08,1, 11.9,1,1, 3.011, 10454.633, 230.350, 52567.107 20/05/23,01:06:12,17,08,1, 11.9,1,1, 3.011, 10454.639, 230.323, 52567.083 20/05/23,01:06:12,18,08,1, 11.9,1,1, 3.011, 10454.647, 230.311, 52567.132 20/05/23,01:06:12,19,08,1, 11.9,1,1, 3.011, 10454.635, 230.279, 52567.138 20/05/23,01:06:13,00,08,1, 11.9,1,1, 3.015, 10454.628, 229.937, 52567.023 20/05/23,01:06:13,01,08,1, 11.9,1,1, 3.015, 10454.649, 230.255, 52567.102 20/05/23,01:06:13,02,08,1, 11.9,1,1, 3.015, 10454.640, 230.243, 52567.137 20/05/23,01:06:13,03,08,1, 11.9,1,1, 3.015, 10454.637, 230.223, 52567.139 20/05/23,01:06:13,04,08,1, 11.9,1,1, 3.015, 10454.651, 230.178, 52567.138 20/05/23,01:06:13,05,08,1, 11.9,1,1, 3.015, 10454.643, 230.171, 52567.121 20/05/23,01:06:13,06,08,1, 11.9,1,1, 3.015, 10454.639, 230.161, 52567.115 20/05/23,01:06:13,07,08,1, 11.9,1,1, 3.015, 10454.632, 230.132, 52567.107 20/05/23,01:06:13,08,08,1, 11.9,1,1, 3.015, 10454.638, 230.141, 52567.109 20/05/23,01:06:13,09,08,1, 11.9,1,1, 3.015, 10454.653, 230.106, 52567.070 20/05/23,01:06:13,10,08,1, 11.9,1,1, 3.015, 10454.652, 230.098, 52567.111 20/05/23,01:06:13,11,08,1, 11.9,1,1, 3.015, 10454.659, 230.095, 52567.082 20/05/23,01:06:13,12,08,1, 11.9,1,1, 3.015, 10454.636, 230.037, 52567.071 20/05/23,01:06:13,13,08,1, 11.9,1,1, 3.015, 10454.666, 230.039, 52567.192 20/05/23,01:06:13,14,08,1, 11.9,1,1, 3.015, 10454.633, 230.007, 52567.136 20/05/23,01:06:13,15,08,1, 11.9,1,1, 3.015, 10454.671, 230.002, 52567.093 20/05/23,01:06:13,16,08,1, 11.9,1,1, 3.015, 10454.653, 229.975, 52567.071 20/05/23,01:06:13,17,08,1, 11.9,1,1, 3.015, 10454.663, 229.973, 52567.049 20/05/23,01:06:13,18,08,1, 11.9,1,1, 3.015, 10454.676, 229.944, 52567.018 20/05/23,01:06:13,19,08,1, 11.9,1,1, 3.015, 10454.635, 229.937, 52567.023 20/05/23,01:06:14,00,08,1, 11.9,1,1, 3.016, 10454.645, 229.751, 52567.030 20/05/23,01:06:14,01,08,1, 11.9,1,1, 3.016, 10454.647, 229.895, 52566.862 20/05/23,01:06:14,02,08,1, 11.9,1,1, 3.016, 10454.640, 229.907, 52567.172 20/05/23,01:06:14,03,08,1, 11.9,1,1, 3.016, 10454.645, 229.858, 52567.061 20/05/23,01:06:14,04,08,1, 11.9,1,1, 3.016, 10454.652, 229.860, 52567.028 20/05/23,01:06:14,05,08,1, 11.9,1,1, 3.016, 10454.643, 229.856, 52567.041 20/05/23,01:06:14,06,08,1, 11.9,1,1, 3.016, 10454.657, 229.841, 52567.096 20/05/23,01:06:14,07,08,1, 11.9,1,1, 3.016, 10454.630, 229.815, 52567.062 20/05/23,01:06:14,08,08,1, 11.9,1,1, 3.016, 10454.668, 229.816, 52567.065 20/05/23,01:06:14,09,08,1, 11.9,1,1, 3.016, 10454.661, 229.831, 52567.039 20/05/23,01:06:14,10,08,1, 11.9,1,1, 3.016, 10454.643, 229.811, 52566.993 20/05/23,01:06:14,11,08,1, 11.9,1,1, 3.016, 10454.641, 229.781, 52567.027 20/05/23,01:06:14,12,08,1, 11.9,1,1, 3.016, 10454.668, 229.776, 52566.888 20/05/23,01:06:14,13,08,1, 11.9,1,1, 3.016, 10454.671, 229.774, 52566.952 20/05/23,01:06:14,14,08,1, 11.9,1,1, 3.016, 10454.675, 229.757, 52566.999 20/05/23,01:06:14,15,08,1, 11.9,1,1, 3.016, 10454.650, 229.753, 52566.987 20/05/23,01:06:14,16,08,1, 11.9,1,1, 3.016, 10454.654, 229.765, 52567.030 20/05/23,01:06:14,17,08,1, 11.9,1,1, 3.016, 10454.664, 229.747, 52567.015 20/05/23,01:06:14,18,08,1, 11.9,1,1, 3.016, 10454.665, 229.747, 52567.034 20/05/23,01:06:14,19,08,1, 11.9,1,1, 3.016, 10454.653, 229.751, 52567.030 20/05/23,01:06:15,00,08,1, 11.8,1,1, 3.014, 10454.645, 229.874, 52567.033 20/05/23,01:06:15,01,08,1, 11.8,1,1, 3.014, 10454.674, 229.723, 52567.045 20/05/23,01:06:15,02,08,1, 11.8,1,1, 3.014, 10454.644, 229.751, 52567.027 20/05/23,01:06:15,03,08,1, 11.8,1,1, 3.014, 10454.640, 229.748, 52567.009 20/05/23,01:06:15,04,08,1, 11.8,1,1, 3.014, 10454.659, 229.754, 52567.013 20/05/23,01:06:15,05,08,1, 11.8,1,1, 3.014, 10454.652, 229.756, 52566.998 20/05/23,01:06:15,06,08,1, 11.8,1,1, 3.014, 10454.669, 229.764, 52566.981 20/05/23,01:06:15,07,08,1, 11.8,1,1, 3.014, 10454.658, 229.745, 52566.956 20/05/23,01:06:15,08,08,1, 11.8,1,1, 3.014, 10454.633, 229.754, 52567.004 20/05/23,01:06:15,09,08,1, 11.8,1,1, 3.014, 10454.644, 229.759, 52567.035 20/05/23,01:06:15,10,08,1, 11.8,1,1, 3.014, 10454.653, 229.781, 52567.002 20/05/23,01:06:15,11,08,1, 11.8,1,1, 3.014, 10454.633, 229.768, 52567.049 20/05/23,01:06:15,12,08,1, 11.8,1,1, 3.014, 10454.649, 229.806, 52567.021 20/05/23,01:06:15,13,08,1, 11.8,1,1, 3.014, 10454.637, 229.786, 52567.021 20/05/23,01:06:15,14,08,1, 11.8,1,1, 3.014, 10454.628, 229.777, 52567.035 20/05/23,01:06:15,15,08,1, 11.8,1,1, 3.014, 10454.665, 229.817, 52567.021 20/05/23,01:06:15,16,08,1, 11.8,1,1, 3.014, 10454.655, 229.840, 52567.029 20/05/23,01:06:15,17,08,1, 11.8,1,1, 3.014, 10454.629, 229.845, 52567.029 20/05/23,01:06:15,18,08,1, 11.8,1,1, 3.014, 10454.650, 229.866, 52567.038 20/05/23,01:06:15,19,08,1, 11.8,1,1, 3.014, 10454.651, 229.874, 52567.033 20/05/23,01:06:16,00,08,1, 11.9,1,1, 3.013, 10454.628, 230.241, 52567.086 20/05/23,01:06:16,01,08,1, 11.9,1,1, 3.013, 10454.653, 229.898, 52567.086 20/05/23,01:06:16,02,08,1, 11.9,1,1, 3.013, 10454.664, 229.901, 52567.082 20/05/23,01:06:16,03,08,1, 11.9,1,1, 3.013, 10454.643, 229.903, 52567.016 20/05/23,01:06:16,04,08,1, 11.9,1,1, 3.013, 10454.631, 229.942, 52567.043 20/05/23,01:06:16,05,08,1, 11.9,1,1, 3.013, 10454.636, 229.947, 52567.053 20/05/23,01:06:16,06,08,1, 11.9,1,1, 3.013, 10454.664, 229.953, 52567.061 20/05/23,01:06:16,07,08,1, 11.9,1,1, 3.013, 10454.630, 229.966, 52567.068 20/05/23,01:06:16,08,08,1, 11.9,1,1, 3.013, 10454.651, 229.966, 52567.043 20/05/23,01:06:16,09,08,1, 11.9,1,1, 3.013, 10454.629, 230.023, 52567.078 20/05/23,01:06:16,10,08,1, 11.9,1,1, 3.013, 10454.644, 230.050, 52567.058 20/05/23,01:06:16,11,08,1, 11.9,1,1, 3.013, 10454.654, 230.076, 52567.077 20/05/23,01:06:16,12,08,1, 11.9,1,1, 3.013, 10454.654, 230.093, 52567.078 20/05/23,01:06:16,13,08,1, 11.9,1,1, 3.013, 10454.621, 230.106, 52567.097 20/05/23,01:06:16,14,08,1, 11.9,1,1, 3.013, 10454.647, 230.157, 52567.070 20/05/23,01:06:16,15,08,1, 11.9,1,1, 3.013, 10454.638, 230.154, 52567.049 20/05/23,01:06:16,16,08,1, 11.9,1,1, 3.013, 10454.617, 230.171, 52567.042 20/05/23,01:06:16,17,08,1, 11.9,1,1, 3.013, 10454.645, 230.199, 52567.050 20/05/23,01:06:16,18,08,1, 11.9,1,1, 3.013, 10454.643, 230.219, 52567.036 20/05/23,01:06:16,19,08,1, 11.9,1,1, 3.013, 10454.634, 230.241, 52567.086 20/05/23,01:06:17,00,08,1, 11.9,1,1, 3.015, 10454.679, 230.875, 52567.133 20/05/23,01:06:17,01,08,1, 11.9,1,1, 3.015, 10454.638, 230.302, 52567.051 20/05/23,01:06:17,02,08,1, 11.9,1,1, 3.015, 10454.636, 230.325, 52567.091 20/05/23,01:06:17,03,08,1, 11.9,1,1, 3.015, 10454.659, 230.344, 52567.074 20/05/23,01:06:17,04,08,1, 11.9,1,1, 3.015, 10454.655, 230.368, 52567.053 20/05/23,01:06:17,05,08,1, 11.9,1,1, 3.015, 10454.657, 230.401, 52567.059 20/05/23,01:06:17,06,08,1, 11.9,1,1, 3.015, 10454.672, 230.462, 52567.077 20/05/23,01:06:17,07,08,1, 11.9,1,1, 3.015, 10454.663, 230.484, 52567.076 20/05/23,01:06:17,08,08,1, 11.9,1,1, 3.015, 10454.644, 230.534, 52567.042 20/05/23,01:06:17,09,08,1, 11.9,1,1, 3.015, 10454.645, 230.523, 52567.072 20/05/23,01:06:17,10,08,1, 11.9,1,1, 3.015, 10454.646, 230.577, 52567.066 20/05/23,01:06:17,11,08,1, 11.9,1,1, 3.015, 10454.645, 230.585, 52567.098 20/05/23,01:06:17,12,08,1, 11.9,1,1, 3.015, 10454.658, 230.629, 52567.101 20/05/23,01:06:17,13,08,1, 11.9,1,1, 3.015, 10454.670, 230.671, 52567.074 20/05/23,01:06:17,14,08,1, 11.9,1,1, 3.015, 10454.648, 230.698, 52567.087 20/05/23,01:06:17,15,08,1, 11.9,1,1, 3.015, 10454.650, 230.743, 52567.109 20/05/23,01:06:17,16,08,1, 11.9,1,1, 3.015, 10454.641, 230.775, 52567.078 20/05/23,01:06:17,17,08,1, 11.9,1,1, 3.015, 10454.671, 230.808, 52567.085 20/05/23,01:06:17,18,08,1, 11.9,1,1, 3.015, 10454.667, 230.826, 52567.094 20/05/23,01:06:17,19,08,1, 11.9,1,1, 3.015, 10454.680, 230.875, 52567.133 20/05/23,01:06:18,00,09,1, 11.9,1,1, 3.015, 10454.829, 231.466, 52567.153 20/05/23,01:06:18,01,09,1, 11.9,1,1, 3.015, 10454.724, 230.921, 52567.128 20/05/23,01:06:18,02,09,1, 11.9,1,1, 3.015, 10454.712, 230.968, 52567.119 20/05/23,01:06:18,03,09,1, 11.9,1,1, 3.015, 10454.689, 230.985, 52567.111 20/05/23,01:06:18,04,09,1, 11.9,1,1, 3.015, 10454.709, 231.019, 52567.119 20/05/23,01:06:18,05,09,1, 11.9,1,1, 3.015, 10454.715, 231.046, 52567.125 20/05/23,01:06:18,06,09,1, 11.9,1,1, 3.015, 10454.719, 231.061, 52567.093 20/05/23,01:06:18,07,09,1, 11.9,1,1, 3.015, 10454.730, 231.142, 52567.089 20/05/23,01:06:18,08,09,1, 11.9,1,1, 3.015, 10454.740, 231.160, 52567.158 20/05/23,01:06:18,09,09,1, 11.9,1,1, 3.015, 10454.731, 231.191, 52567.132 20/05/23,01:06:18,10,09,1, 11.9,1,1, 3.015, 10454.759, 231.207, 52567.138 20/05/23,01:06:18,11,09,1, 11.9,1,1, 3.015, 10454.772, 231.235, 52567.121 20/05/23,01:06:18,12,09,1, 11.9,1,1, 3.015, 10454.752, 231.257, 52567.149 20/05/23,01:06:18,13,09,1, 11.9,1,1, 3.015, 10454.754, 231.308, 52567.137 20/05/23,01:06:18,14,09,1, 11.9,1,1, 3.015, 10454.788, 231.342, 52567.170 20/05/23,01:06:18,15,09,1, 11.9,1,1, 3.015, 10454.745, 231.371, 52567.192 20/05/23,01:06:18,16,09,1, 11.9,1,1, 3.015, 10454.782, 231.387, 52567.143 20/05/23,01:06:18,17,09,1, 11.9,1,1, 3.015, 10454.799, 231.411, 52567.157 20/05/23,01:06:18,18,09,1, 11.9,1,1, 3.015, 10454.810, 231.450, 52567.172 20/05/23,01:06:18,19,09,1, 11.9,1,1, 3.015, 10454.829, 231.466, 52567.153 20/05/23,01:06:19,00,09,1, 11.9,1,1, 3.017, 10454.971, 231.968, 52567.185 20/05/23,01:06:19,01,09,1, 11.9,1,1, 3.017, 10454.859, 231.556, 52567.163 20/05/23,01:06:19,02,09,1, 11.9,1,1, 3.017, 10454.833, 231.544, 52567.149 20/05/23,01:06:19,03,09,1, 11.9,1,1, 3.017, 10454.864, 231.600, 52567.180 20/05/23,01:06:19,04,09,1, 11.9,1,1, 3.017, 10454.862, 231.619, 52567.176 20/05/23,01:06:19,05,09,1, 11.9,1,1, 3.017, 10454.860, 231.665, 52567.162 20/05/23,01:06:19,06,09,1, 11.9,1,1, 3.017, 10454.877, 231.691, 52567.166 20/05/23,01:06:19,07,09,1, 11.9,1,1, 3.017, 10454.906, 231.705, 52567.155 20/05/23,01:06:19,08,09,1, 11.9,1,1, 3.017, 10454.910, 231.737, 52567.214 20/05/23,01:06:19,09,09,1, 11.9,1,1, 3.017, 10454.933, 231.765, 52567.204 20/05/23,01:06:19,10,09,1, 11.9,1,1, 3.017, 10454.918, 231.777, 52567.220 20/05/23,01:06:19,11,09,1, 11.9,1,1, 3.017, 10454.925, 231.764, 52567.151 20/05/23,01:06:19,12,09,1, 11.9,1,1, 3.017, 10454.961, 231.809, 52567.179 20/05/23,01:06:19,13,09,1, 11.9,1,1, 3.017, 10454.935, 231.836, 52567.202 20/05/23,01:06:19,14,09,1, 11.9,1,1, 3.017, 10454.963, 231.881, 52567.195 20/05/23,01:06:19,15,09,1, 11.9,1,1, 3.017, 10454.956, 231.887, 52567.222 20/05/23,01:06:19,16,09,1, 11.9,1,1, 3.017, 10454.970, 231.909, 52567.226 20/05/23,01:06:19,17,09,1, 11.9,1,1, 3.017, 10454.963, 231.935, 52567.180 20/05/23,01:06:19,18,09,1, 11.9,1,1, 3.017, 10454.975, 231.939, 52567.191 20/05/23,01:06:19,19,09,1, 11.9,1,1, 3.017, 10454.978, 231.968, 52567.185 20/05/23,01:06:20,00,09,1, 12.0,1,1, 3.015, 10455.112, 232.259, 52567.123 20/05/23,01:06:20,01,09,1, 12.0,1,1, 3.015, 10455.001, 232.016, 52567.197 20/05/23,01:06:20,02,09,1, 12.0,1,1, 3.015, 10455.004, 232.018, 52567.192 20/05/23,01:06:20,03,09,1, 12.0,1,1, 3.015, 10454.995, 232.048, 52567.196 20/05/23,01:06:20,04,09,1, 12.0,1,1, 3.015, 10455.023, 232.065, 52567.194 20/05/23,01:06:20,05,09,1, 12.0,1,1, 3.015, 10455.030, 232.069, 52567.153 20/05/23,01:06:20,06,09,1, 12.0,1,1, 3.015, 10455.000, 232.106, 52567.169 20/05/23,01:06:20,07,09,1, 12.0,1,1, 3.015, 10455.053, 232.107, 52567.183 20/05/23,01:06:20,08,09,1, 12.0,1,1, 3.015, 10455.065, 232.139, 52567.157 20/05/23,01:06:20,09,09,1, 12.0,1,1, 3.015, 10455.057, 232.160, 52567.168 20/05/23,01:06:20,10,09,1, 12.0,1,1, 3.015, 10455.059, 232.161, 52567.204 20/05/23,01:06:20,11,09,1, 12.0,1,1, 3.015, 10455.072, 232.151, 52567.140 20/05/23,01:06:20,12,09,1, 12.0,1,1, 3.015, 10455.077, 232.184, 52567.206 20/05/23,01:06:20,13,09,1, 12.0,1,1, 3.015, 10455.096, 232.192, 52567.151 20/05/23,01:06:20,14,09,1, 12.0,1,1, 3.015, 10455.092, 232.187, 52567.159 20/05/23,01:06:20,15,09,1, 12.0,1,1, 3.015, 10455.089, 232.199, 52567.140 20/05/23,01:06:20,16,09,1, 12.0,1,1, 3.015, 10455.106, 232.232, 52567.142 20/05/23,01:06:20,17,09,1, 12.0,1,1, 3.015, 10455.082, 232.205, 52567.147 20/05/23,01:06:20,18,09,1, 12.0,1,1, 3.015, 10455.116, 232.253, 52567.176 20/05/23,01:06:20,19,09,1, 12.0,1,1, 3.015, 10455.117, 232.259, 52567.123 20/05/23,01:06:21,00,09,1, 11.8,1,1, 3.014, 10455.179, 232.343, 52566.988 20/05/23,01:06:21,01,09,1, 11.8,1,1, 3.014, 10455.118, 232.257, 52567.114 20/05/23,01:06:21,02,09,1, 11.8,1,1, 3.014, 10455.120, 232.291, 52567.160 20/05/23,01:06:21,03,09,1, 11.8,1,1, 3.014, 10455.105, 232.277, 52567.128 20/05/23,01:06:21,04,09,1, 11.8,1,1, 3.014, 10455.134, 232.266, 52567.125 20/05/23,01:06:21,05,09,1, 11.8,1,1, 3.014, 10455.116, 232.299, 52567.111 20/05/23,01:06:21,06,09,1, 11.8,1,1, 3.014, 10455.142, 232.301, 52567.116 20/05/23,01:06:21,07,09,1, 11.8,1,1, 3.014, 10455.163, 232.307, 52567.112 20/05/23,01:06:21,08,09,1, 11.8,1,1, 3.014, 10455.144, 232.299, 52567.093 20/05/23,01:06:21,09,09,1, 11.8,1,1, 3.014, 10455.154, 232.291, 52567.072 20/05/23,01:06:21,10,09,1, 11.8,1,1, 3.014, 10455.150, 232.325, 52567.071 20/05/23,01:06:21,11,09,1, 11.8,1,1, 3.014, 10455.166, 232.307, 52567.112 20/05/23,01:06:21,12,09,1, 11.8,1,1, 3.014, 10455.156, 232.321, 52567.101 20/05/23,01:06:21,13,09,1, 11.8,1,1, 3.014, 10455.153, 232.326, 52567.071 20/05/23,01:06:21,14,09,1, 11.8,1,1, 3.014, 10455.166, 232.321, 52567.054 20/05/23,01:06:21,15,09,1, 11.8,1,1, 3.014, 10455.178, 232.333, 52567.073 20/05/23,01:06:21,16,09,1, 11.8,1,1, 3.014, 10455.182, 232.320, 52567.025 20/05/23,01:06:21,17,09,1, 11.8,1,1, 3.014, 10455.173, 232.353, 52567.020 20/05/23,01:06:21,18,09,1, 11.8,1,1, 3.014, 10455.177, 232.353, 52567.013 20/05/23,01:06:21,19,09,1, 11.8,1,1, 3.014, 10455.182, 232.343, 52566.988 20/05/23,01:06:22,00,09,1, 11.9,1,1, 3.016, 10455.254, 232.277, 52566.892 20/05/23,01:06:22,01,09,1, 11.9,1,1, 3.016, 10455.193, 232.343, 52566.997 20/05/23,01:06:22,02,09,1, 11.9,1,1, 3.016, 10455.211, 232.354, 52566.995 20/05/23,01:06:22,03,09,1, 11.9,1,1, 3.016, 10455.210, 232.330, 52566.988 20/05/23,01:06:22,04,09,1, 11.9,1,1, 3.016, 10455.232, 232.328, 52566.953 20/05/23,01:06:22,05,09,1, 11.9,1,1, 3.016, 10455.227, 232.359, 52566.995 20/05/23,01:06:22,06,09,1, 11.9,1,1, 3.016, 10455.204, 232.344, 52566.985 20/05/23,01:06:22,07,09,1, 11.9,1,1, 3.016, 10455.216, 232.326, 52566.952 20/05/23,01:06:22,08,09,1, 11.9,1,1, 3.016, 10455.243, 232.337, 52566.971 20/05/23,01:06:22,09,09,1, 11.9,1,1, 3.016, 10455.214, 232.332, 52566.955 20/05/23,01:06:22,10,09,1, 11.9,1,1, 3.016, 10455.253, 232.332, 52566.933 20/05/23,01:06:22,11,09,1, 11.9,1,1, 3.016, 10455.232, 232.329, 52566.938 20/05/23,01:06:22,12,09,1, 11.9,1,1, 3.016, 10455.244, 232.322, 52566.915 20/05/23,01:06:22,13,09,1, 11.9,1,1, 3.016, 10455.232, 232.301, 52566.924 20/05/23,01:06:22,14,09,1, 11.9,1,1, 3.016, 10455.229, 232.320, 52566.903 20/05/23,01:06:22,15,09,1, 11.9,1,1, 3.016, 10455.229, 232.305, 52566.885 20/05/23,01:06:22,16,09,1, 11.9,1,1, 3.016, 10455.240, 232.288, 52566.895 20/05/23,01:06:22,17,09,1, 11.9,1,1, 3.016, 10455.233, 232.281, 52566.893 20/05/23,01:06:22,18,09,1, 11.9,1,1, 3.016, 10455.240, 232.300, 52566.890 20/05/23,01:06:22,19,09,1, 11.9,1,1, 3.016, 10455.256, 232.277, 52566.892 20/05/23,01:06:23,00,09,1, 11.9,1,1, 3.015, 10455.137, 232.176, 52566.737 20/05/23,01:06:23,01,09,1, 11.9,1,1, 3.015, 10455.224, 232.267, 52566.927 20/05/23,01:06:23,02,09,1, 11.9,1,1, 3.015, 10455.254, 232.272, 52566.916 20/05/23,01:06:23,03,09,1, 11.9,1,1, 3.015, 10455.263, 232.273, 52566.863 20/05/23,01:06:23,04,09,1, 11.9,1,1, 3.015, 10455.241, 232.258, 52566.857 20/05/23,01:06:23,05,09,1, 11.9,1,1, 3.015, 10455.226, 232.242, 52566.808 20/05/23,01:06:23,06,09,1, 11.9,1,1, 3.015, 10455.224, 232.252, 52566.820 20/05/23,01:06:23,07,09,1, 11.9,1,1, 3.015, 10455.184, 232.260, 52566.820 20/05/23,01:06:23,08,09,1, 11.9,1,1, 3.015, 10455.201, 232.225, 52566.818 20/05/23,01:06:23,09,09,1, 11.9,1,1, 3.015, 10455.201, 232.249, 52566.803 20/05/23,01:06:23,10,09,1, 11.9,1,1, 3.015, 10455.181, 232.225, 52566.805 20/05/23,01:06:23,11,09,1, 11.9,1,1, 3.015, 10455.180, 232.205, 52566.794 20/05/23,01:06:23,12,09,1, 11.9,1,1, 3.015, 10455.211, 232.205, 52566.795 20/05/23,01:06:23,13,09,1, 11.9,1,1, 3.015, 10455.158, 232.209, 52566.765 20/05/23,01:06:23,14,09,1, 11.9,1,1, 3.015, 10455.150, 232.215, 52566.807 20/05/23,01:06:23,15,09,1, 11.9,1,1, 3.015, 10455.173, 232.220, 52566.799 20/05/23,01:06:23,16,09,1, 11.9,1,1, 3.015, 10455.174, 232.222, 52566.737 20/05/23,01:06:23,17,09,1, 11.9,1,1, 3.015, 10455.148, 232.191, 52566.753 20/05/23,01:06:23,18,09,1, 11.9,1,1, 3.015, 10455.167, 232.189, 52566.764 20/05/23,01:06:23,19,09,1, 11.9,1,1, 3.015, 10455.141, 232.176, 52566.737 20/05/23,01:06:24,00,08,1, 11.9,1,1, 3.015, 10455.096, 232.170, 52566.672 20/05/23,01:06:24,01,08,1, 11.9,1,1, 3.015, 10455.171, 232.174, 52566.793 20/05/23,01:06:24,02,08,1, 11.9,1,1, 3.015, 10455.181, 232.181, 52566.772 20/05/23,01:06:24,03,08,1, 11.9,1,1, 3.015, 10455.157, 232.166, 52566.719 20/05/23,01:06:24,04,08,1, 11.9,1,1, 3.015, 10455.135, 232.171, 52566.723 20/05/23,01:06:24,05,08,1, 11.9,1,1, 3.015, 10455.127, 232.140, 52566.772 20/05/23,01:06:24,06,08,1, 11.9,1,1, 3.015, 10455.126, 232.170, 52566.712 20/05/23,01:06:24,07,08,1, 11.9,1,1, 3.015, 10455.125, 232.148, 52566.732 20/05/23,01:06:24,08,08,1, 11.9,1,1, 3.015, 10455.147, 232.156, 52566.702 20/05/23,01:06:24,09,08,1, 11.9,1,1, 3.015, 10455.116, 232.146, 52566.695 20/05/23,01:06:24,10,08,1, 11.9,1,1, 3.015, 10455.129, 232.126, 52566.724 20/05/23,01:06:24,11,08,1, 11.9,1,1, 3.015, 10455.140, 232.134, 52566.702 20/05/23,01:06:24,12,08,1, 11.9,1,1, 3.015, 10455.087, 232.138, 52566.674 20/05/23,01:06:24,13,08,1, 11.9,1,1, 3.015, 10455.115, 232.143, 52566.680 20/05/23,01:06:24,14,08,1, 11.9,1,1, 3.015, 10455.078, 232.150, 52566.628 20/05/23,01:06:24,15,08,1, 11.9,1,1, 3.015, 10455.111, 232.106, 52566.666 20/05/23,01:06:24,16,08,1, 11.9,1,1, 3.015, 10455.108, 232.159, 52566.658 20/05/23,01:06:24,17,08,1, 11.9,1,1, 3.015, 10455.093, 232.145, 52566.668 20/05/23,01:06:24,18,08,1, 11.9,1,1, 3.015, 10455.093, 232.128, 52566.654 20/05/23,01:06:24,19,08,1, 11.9,1,1, 3.015, 10455.103, 232.170, 52566.672 20/05/23,01:06:25,00,08,1, 11.9,1,1, 3.018, 10455.071, 232.205, 52566.485 20/05/23,01:06:25,01,08,1, 11.9,1,1, 3.018, 10455.092, 232.145, 52566.609 20/05/23,01:06:25,02,08,1, 11.9,1,1, 3.018, 10455.098, 232.163, 52566.614 20/05/23,01:06:25,03,08,1, 11.9,1,1, 3.018, 10455.078, 232.160, 52566.640 20/05/23,01:06:25,04,08,1, 11.9,1,1, 3.018, 10455.060, 232.155, 52566.591 20/05/23,01:06:25,05,08,1, 11.9,1,1, 3.018, 10455.068, 232.135, 52566.569 20/05/23,01:06:25,06,08,1, 11.9,1,1, 3.018, 10455.067, 232.159, 52566.615 20/05/23,01:06:25,07,08,1, 11.9,1,1, 3.018, 10455.092, 232.143, 52566.523 20/05/23,01:06:25,08,08,1, 11.9,1,1, 3.018, 10455.073, 232.146, 52566.571 20/05/23,01:06:25,09,08,1, 11.9,1,1, 3.018, 10455.103, 232.166, 52566.590 20/05/23,01:06:25,10,08,1, 11.9,1,1, 3.018, 10455.071, 232.176, 52566.588 20/05/23,01:06:25,11,08,1, 11.9,1,1, 3.018, 10455.077, 232.170, 52566.545 20/05/23,01:06:25,12,08,1, 11.9,1,1, 3.018, 10455.082, 232.180, 52566.516 20/05/23,01:06:25,13,08,1, 11.9,1,1, 3.018, 10455.082, 232.194, 52566.552 20/05/23,01:06:25,14,08,1, 11.9,1,1, 3.018, 10455.078, 232.183, 52566.514 20/05/23,01:06:25,15,08,1, 11.9,1,1, 3.018, 10455.070, 232.213, 52566.751 20/05/23,01:06:25,16,08,1, 11.9,1,1, 3.018, 10455.040, 232.189, 52566.505 20/05/23,01:06:25,17,08,1, 11.9,1,1, 3.018, 10455.056, 232.210, 52566.542 20/05/23,01:06:25,18,08,1, 11.9,1,1, 3.018, 10455.078, 232.212, 52566.511 20/05/23,01:06:25,19,08,1, 11.9,1,1, 3.018, 10455.074, 232.205, 52566.485 20/05/23,01:06:26,00,08,1, 11.8,1,1, 3.019, 10455.096, 232.312, 52566.291 20/05/23,01:06:26,01,08,1, 11.8,1,1, 3.019, 10455.103, 232.214, 52566.464 20/05/23,01:06:26,02,08,1, 11.8,1,1, 3.019, 10455.100, 232.221, 52566.466 20/05/23,01:06:26,03,08,1, 11.8,1,1, 3.019, 10455.088, 232.241, 52566.446 20/05/23,01:06:26,04,08,1, 11.8,1,1, 3.019, 10455.098, 232.266, 52566.451 20/05/23,01:06:26,05,08,1, 11.8,1,1, 3.019, 10455.072, 232.258, 52566.446 20/05/23,01:06:26,06,08,1, 11.8,1,1, 3.019, 10455.125, 232.274, 52566.263 20/05/23,01:06:26,07,08,1, 11.8,1,1, 3.019, 10455.089, 232.239, 52566.396 20/05/23,01:06:26,08,08,1, 11.8,1,1, 3.019, 10455.072, 232.263, 52566.431 20/05/23,01:06:26,09,08,1, 11.8,1,1, 3.019, 10455.062, 232.276, 52566.378 20/05/23,01:06:26,10,08,1, 11.8,1,1, 3.019, 10455.085, 232.294, 52566.350 20/05/23,01:06:26,11,08,1, 11.8,1,1, 3.019, 10455.082, 232.282, 52566.333 20/05/23,01:06:26,12,08,1, 11.8,1,1, 3.019, 10455.059, 232.284, 52566.390 20/05/23,01:06:26,13,08,1, 11.8,1,1, 3.019, 10455.099, 232.281, 52566.350 20/05/23,01:06:26,14,08,1, 11.8,1,1, 3.019, 10455.101, 232.281, 52566.356 20/05/23,01:06:26,15,08,1, 11.8,1,1, 3.019, 10455.089, 232.319, 52566.316 20/05/23,01:06:26,16,08,1, 11.8,1,1, 3.019, 10455.081, 232.327, 52566.388 20/05/23,01:06:26,17,08,1, 11.8,1,1, 3.019, 10455.085, 232.311, 52566.342 20/05/23,01:06:26,18,08,1, 11.8,1,1, 3.019, 10455.097, 232.324, 52566.372 20/05/23,01:06:26,19,08,1, 11.8,1,1, 3.019, 10455.101, 232.312, 52566.291 20/05/23,01:06:27,00,08,1, 11.9,1,1, 3.016, 10455.163, 232.387, 52566.150 20/05/23,01:06:27,01,08,1, 11.9,1,1, 3.016, 10455.093, 232.327, 52566.309 20/05/23,01:06:27,02,08,1, 11.9,1,1, 3.016, 10455.101, 232.328, 52566.288 20/05/23,01:06:27,03,08,1, 11.9,1,1, 3.016, 10455.105, 232.355, 52566.295 20/05/23,01:06:27,04,08,1, 11.9,1,1, 3.016, 10455.107, 232.324, 52566.297 20/05/23,01:06:27,05,08,1, 11.9,1,1, 3.016, 10455.101, 232.350, 52566.260 20/05/23,01:06:27,06,08,1, 11.9,1,1, 3.016, 10455.107, 232.329, 52566.295 20/05/23,01:06:27,07,08,1, 11.9,1,1, 3.016, 10455.105, 232.357, 52566.272 20/05/23,01:06:27,08,08,1, 11.9,1,1, 3.016, 10455.111, 232.373, 52566.272 20/05/23,01:06:27,09,08,1, 11.9,1,1, 3.016, 10455.104, 232.377, 52566.485 20/05/23,01:06:27,10,08,1, 11.9,1,1, 3.016, 10455.163, 232.347, 52566.210 20/05/23,01:06:27,11,08,1, 11.9,1,1, 3.016, 10455.155, 232.350, 52566.153 20/05/23,01:06:27,12,08,1, 11.9,1,1, 3.016, 10455.130, 232.346, 52566.183 20/05/23,01:06:27,13,08,1, 11.9,1,1, 3.016, 10455.139, 232.400, 52566.206 20/05/23,01:06:27,14,08,1, 11.9,1,1, 3.016, 10455.145, 232.366, 52566.202 20/05/23,01:06:27,15,08,1, 11.9,1,1, 3.016, 10455.157, 232.378, 52566.158 20/05/23,01:06:27,16,08,1, 11.9,1,1, 3.016, 10455.133, 232.368, 52566.153 20/05/23,01:06:27,17,08,1, 11.9,1,1, 3.016, 10455.169, 232.371, 52566.167 20/05/23,01:06:27,18,08,1, 11.9,1,1, 3.016, 10455.127, 232.382, 52566.146 20/05/23,01:06:27,19,08,1, 11.9,1,1, 3.016, 10455.167, 232.387, 52566.150 20/05/23,01:06:28,00,08,1, 11.8,1,1, 3.014, 10455.238, 232.356, 52565.955 20/05/23,01:06:28,01,08,1, 11.8,1,1, 3.014, 10455.161, 232.354, 52566.130 20/05/23,01:06:28,02,08,1, 11.8,1,1, 3.014, 10455.180, 232.361, 52566.141 20/05/23,01:06:28,03,08,1, 11.8,1,1, 3.014, 10455.172, 232.390, 52566.140 20/05/23,01:06:28,04,08,1, 11.8,1,1, 3.014, 10455.190, 232.369, 52566.124 20/05/23,01:06:28,05,08,1, 11.8,1,1, 3.014, 10455.173, 232.377, 52566.042 20/05/23,01:06:28,06,08,1, 11.8,1,1, 3.014, 10455.182, 232.385, 52566.141 20/05/23,01:06:28,07,08,1, 11.8,1,1, 3.014, 10455.167, 232.346, 52566.087 20/05/23,01:06:28,08,08,1, 11.8,1,1, 3.014, 10455.199, 232.388, 52566.067 20/05/23,01:06:28,09,08,1, 11.8,1,1, 3.014, 10455.203, 232.355, 52566.052 20/05/23,01:06:28,10,08,1, 11.8,1,1, 3.014, 10455.213, 232.361, 52566.086 20/05/23,01:06:28,11,08,1, 11.8,1,1, 3.014, 10455.187, 232.384, 52566.042 20/05/23,01:06:28,12,08,1, 11.8,1,1, 3.014, 10455.189, 232.359, 52566.058 20/05/23,01:06:28,13,08,1, 11.8,1,1, 3.014, 10455.202, 232.376, 52566.087 20/05/23,01:06:28,14,08,1, 11.8,1,1, 3.014, 10455.247, 232.373, 52566.050 20/05/23,01:06:28,15,08,1, 11.8,1,1, 3.014, 10455.224, 232.365, 52566.001 20/05/23,01:06:28,16,08,1, 11.8,1,1, 3.014, 10455.233, 232.362, 52566.006 20/05/23,01:06:28,17,08,1, 11.8,1,1, 3.014, 10455.242, 232.374, 52566.007 20/05/23,01:06:28,18,08,1, 11.8,1,1, 3.014, 10455.234, 232.379, 52566.017 20/05/23,01:06:28,19,08,1, 11.8,1,1, 3.014, 10455.241, 232.356, 52565.955 20/05/23,01:06:29,00,08,1, 11.9,1,1, 3.013, 10455.346, 232.397, 52565.877 20/05/23,01:06:29,01,08,1, 11.9,1,1, 3.013, 10455.246, 232.371, 52565.973 20/05/23,01:06:29,02,08,1, 11.9,1,1, 3.013, 10455.256, 232.366, 52565.950 20/05/23,01:06:29,03,08,1, 11.9,1,1, 3.013, 10455.268, 232.361, 52565.978 20/05/23,01:06:29,04,08,1, 11.9,1,1, 3.013, 10455.263, 232.370, 52565.938 20/05/23,01:06:29,05,08,1, 11.9,1,1, 3.013, 10455.260, 232.348, 52565.948 20/05/23,01:06:29,06,08,1, 11.9,1,1, 3.013, 10455.266, 232.365, 52565.860 20/05/23,01:06:29,07,08,1, 11.9,1,1, 3.013, 10455.281, 232.338, 52565.866 20/05/23,01:06:29,08,08,1, 11.9,1,1, 3.013, 10455.267, 232.365, 52565.914 20/05/23,01:06:29,09,08,1, 11.9,1,1, 3.013, 10455.252, 232.364, 52565.847 20/05/23,01:06:29,10,08,1, 11.9,1,1, 3.013, 10455.295, 232.352, 52565.907 20/05/23,01:06:29,11,08,1, 11.9,1,1, 3.013, 10455.304, 232.338, 52565.869 20/05/23,01:06:29,12,08,1, 11.9,1,1, 3.013, 10455.310, 232.348, 52565.873 20/05/23,01:06:29,13,08,1, 11.9,1,1, 3.013, 10455.318, 232.354, 52565.871 20/05/23,01:06:29,14,08,1, 11.9,1,1, 3.013, 10455.310, 232.363, 52565.839 20/05/23,01:06:29,15,08,1, 11.9,1,1, 3.013, 10455.331, 232.359, 52565.880 20/05/23,01:06:29,16,08,1, 11.9,1,1, 3.013, 10455.347, 232.365, 52565.834 20/05/23,01:06:29,17,08,1, 11.9,1,1, 3.013, 10455.380, 232.372, 52565.968 20/05/23,01:06:29,18,08,1, 11.9,1,1, 3.013, 10455.357, 232.375, 52565.862 20/05/23,01:06:29,19,08,1, 11.9,1,1, 3.013, 10455.354, 232.397, 52565.877 20/05/23,01:06:30,00,08,1, 11.9,1,1, 3.016, 10455.538, 232.535, 52565.648 20/05/23,01:06:30,01,08,1, 11.9,1,1, 3.016, 10455.366, 232.384, 52565.825 20/05/23,01:06:30,02,08,1, 11.9,1,1, 3.016, 10455.400, 232.411, 52565.793 20/05/23,01:06:30,03,08,1, 11.9,1,1, 3.016, 10455.408, 232.425, 52565.781 20/05/23,01:06:30,04,08,1, 11.9,1,1, 3.016, 10455.396, 232.413, 52565.780 20/05/23,01:06:30,05,08,1, 11.9,1,1, 3.016, 10455.416, 232.414, 52565.756 20/05/23,01:06:30,06,08,1, 11.9,1,1, 3.016, 10455.445, 232.419, 52565.790 20/05/23,01:06:30,07,08,1, 11.9,1,1, 3.016, 10455.426, 232.411, 52565.759 20/05/23,01:06:30,08,08,1, 11.9,1,1, 3.016, 10455.462, 232.408, 52565.761 20/05/23,01:06:30,09,08,1, 11.9,1,1, 3.016, 10455.454, 232.443, 52565.772 20/05/23,01:06:30,10,08,1, 11.9,1,1, 3.016, 10455.483, 232.432, 52565.770 20/05/23,01:06:30,11,08,1, 11.9,1,1, 3.016, 10455.484, 232.454, 52565.750 20/05/23,01:06:30,12,08,1, 11.9,1,1, 3.016, 10455.510, 232.448, 52565.705 20/05/23,01:06:30,13,08,1, 11.9,1,1, 3.016, 10455.525, 232.466, 52565.654 20/05/23,01:06:30,14,08,1, 11.9,1,1, 3.016, 10455.513, 232.466, 52565.703 20/05/23,01:06:30,15,08,1, 11.9,1,1, 3.016, 10455.522, 232.495, 52565.699 20/05/23,01:06:30,16,08,1, 11.9,1,1, 3.016, 10455.535, 232.492, 52565.675 20/05/23,01:06:30,17,08,1, 11.9,1,1, 3.016, 10455.534, 232.496, 52565.677 20/05/23,01:06:30,18,08,1, 11.9,1,1, 3.016, 10455.554, 232.523, 52565.689 20/05/23,01:06:30,19,08,1, 11.9,1,1, 3.016, 10455.546, 232.535, 52565.648 20/05/23,01:06:31,00,09,1, 11.9,1,1, 3.014, 10455.747, 232.748, 52565.572 20/05/23,01:06:31,01,09,1, 11.9,1,1, 3.014, 10455.578, 232.525, 52565.655 20/05/23,01:06:31,02,09,1, 11.9,1,1, 3.014, 10455.600, 232.559, 52565.683 20/05/23,01:06:31,03,09,1, 11.9,1,1, 3.014, 10455.595, 232.555, 52565.671 20/05/23,01:06:31,04,09,1, 11.9,1,1, 3.014, 10455.610, 232.570, 52565.674 20/05/23,01:06:31,05,09,1, 11.9,1,1, 3.014, 10455.631, 232.575, 52565.625 20/05/23,01:06:31,06,09,1, 11.9,1,1, 3.014, 10455.641, 232.592, 52565.630 20/05/23,01:06:31,07,09,1, 11.9,1,1, 3.014, 10455.611, 232.585, 52565.594 20/05/23,01:06:31,08,09,1, 11.9,1,1, 3.014, 10455.623, 232.603, 52565.607 20/05/23,01:06:31,09,09,1, 11.9,1,1, 3.014, 10455.630, 232.655, 52565.589 20/05/23,01:06:31,10,09,1, 11.9,1,1, 3.014, 10455.665, 232.642, 52565.612 20/05/23,01:06:31,11,09,1, 11.9,1,1, 3.014, 10455.681, 232.657, 52565.566 20/05/23,01:06:31,12,09,1, 11.9,1,1, 3.014, 10455.658, 232.647, 52565.615 20/05/23,01:06:31,13,09,1, 11.9,1,1, 3.014, 10455.692, 232.692, 52565.621 20/05/23,01:06:31,14,09,1, 11.9,1,1, 3.014, 10455.703, 232.694, 52565.561 20/05/23,01:06:31,15,09,1, 11.9,1,1, 3.014, 10455.708, 232.693, 52565.556 20/05/23,01:06:31,16,09,1, 11.9,1,1, 3.014, 10455.727, 232.696, 52565.581 20/05/23,01:06:31,17,09,1, 11.9,1,1, 3.014, 10455.714, 232.722, 52565.583 20/05/23,01:06:31,18,09,1, 11.9,1,1, 3.014, 10455.716, 232.727, 52565.568 20/05/23,01:06:31,19,09,1, 11.9,1,1, 3.014, 10455.748, 232.748, 52565.572 20/05/23,01:06:32,00,09,1, 11.8,1,1, 3.013, 10455.947, 232.953, 52565.419 20/05/23,01:06:32,01,09,1, 11.8,1,1, 3.013, 10455.765, 232.754, 52565.555 20/05/23,01:06:32,02,09,1, 11.8,1,1, 3.013, 10455.782, 232.757, 52565.535 20/05/23,01:06:32,03,09,1, 11.8,1,1, 3.013, 10455.775, 232.776, 52565.545 20/05/23,01:06:32,04,09,1, 11.8,1,1, 3.013, 10455.775, 232.777, 52565.546 20/05/23,01:06:32,05,09,1, 11.8,1,1, 3.013, 10455.789, 232.798, 52565.521 20/05/23,01:06:32,06,09,1, 11.8,1,1, 3.013, 10455.791, 232.812, 52565.506 20/05/23,01:06:32,07,09,1, 11.8,1,1, 3.013, 10455.811, 232.828, 52565.493 20/05/23,01:06:32,08,09,1, 11.8,1,1, 3.013, 10455.831, 232.858, 52565.489 20/05/23,01:06:32,09,09,1, 11.8,1,1, 3.013, 10455.834, 232.872, 52565.468 20/05/23,01:06:32,10,09,1, 11.8,1,1, 3.013, 10455.838, 232.845, 52565.469 20/05/23,01:06:32,11,09,1, 11.8,1,1, 3.013, 10455.851, 232.882, 52565.453 20/05/23,01:06:32,12,09,1, 11.8,1,1, 3.013, 10455.863, 232.860, 52565.426 20/05/23,01:06:32,13,09,1, 11.8,1,1, 3.013, 10455.842, 232.915, 52565.466 20/05/23,01:06:32,14,09,1, 11.8,1,1, 3.013, 10455.883, 232.900, 52565.402 20/05/23,01:06:32,15,09,1, 11.8,1,1, 3.013, 10455.855, 232.925, 52565.443 20/05/23,01:06:32,16,09,1, 11.8,1,1, 3.013, 10455.883, 232.939, 52565.413 20/05/23,01:06:32,17,09,1, 11.8,1,1, 3.013, 10455.903, 232.919, 52565.437 20/05/23,01:06:32,18,09,1, 11.8,1,1, 3.013, 10455.926, 232.942, 52565.444 20/05/23,01:06:32,19,09,1, 11.8,1,1, 3.013, 10455.951, 232.953, 52565.419 20/05/23,01:06:33,00,08,1, 11.9,1,1, 3.011, 10456.089, 233.166, 52565.321 20/05/23,01:06:33,01,08,1, 11.9,1,1, 3.011, 10455.919, 232.981, 52565.407 20/05/23,01:06:33,02,08,1, 11.9,1,1, 3.011, 10455.964, 232.992, 52565.400 20/05/23,01:06:33,03,08,1, 11.9,1,1, 3.011, 10455.962, 233.008, 52565.416 20/05/23,01:06:33,04,08,1, 11.9,1,1, 3.011, 10455.971, 233.015, 52565.408 20/05/23,01:06:33,05,08,1, 11.9,1,1, 3.011, 10455.980, 233.005, 52565.386 20/05/23,01:06:33,06,08,1, 11.9,1,1, 3.011, 10455.985, 233.030, 52565.404 20/05/23,01:06:33,07,08,1, 11.9,1,1, 3.011, 10455.983, 233.035, 52565.404 20/05/23,01:06:33,08,08,1, 11.9,1,1, 3.011, 10456.012, 233.061, 52565.388 20/05/23,01:06:33,09,08,1, 11.9,1,1, 3.011, 10456.014, 233.068, 52565.408 20/05/23,01:06:33,10,08,1, 11.9,1,1, 3.011, 10456.001, 233.095, 52565.371 20/05/23,01:06:33,11,08,1, 11.9,1,1, 3.011, 10456.010, 233.086, 52565.375 20/05/23,01:06:33,12,08,1, 11.9,1,1, 3.011, 10456.036, 233.117, 52565.399 20/05/23,01:06:33,13,08,1, 11.9,1,1, 3.011, 10456.030, 233.115, 52565.376 20/05/23,01:06:33,14,08,1, 11.9,1,1, 3.011, 10456.036, 233.147, 52565.370 20/05/23,01:06:33,15,08,1, 11.9,1,1, 3.011, 10456.039, 233.140, 52565.352 20/05/23,01:06:33,16,08,1, 11.9,1,1, 3.011, 10456.060, 233.142, 52565.397 20/05/23,01:06:33,17,08,1, 11.9,1,1, 3.011, 10456.075, 233.149, 52565.377 20/05/23,01:06:33,18,08,1, 11.9,1,1, 3.011, 10456.075, 233.174, 52565.340 20/05/23,01:06:33,19,08,1, 11.9,1,1, 3.011, 10456.095, 233.166, 52565.321 20/05/23,01:06:34,00,08,1, 11.8,1,1, 3.015, 10456.139, 233.241, 52565.299 20/05/23,01:06:34,01,08,1, 11.8,1,1, 3.015, 10456.083, 233.187, 52565.398 20/05/23,01:06:34,02,08,1, 11.8,1,1, 3.015, 10456.079, 233.206, 52565.348 20/05/23,01:06:34,03,08,1, 11.8,1,1, 3.015, 10456.066, 233.194, 52565.347 20/05/23,01:06:34,04,08,1, 11.8,1,1, 3.015, 10456.071, 233.212, 52565.364 20/05/23,01:06:34,05,08,1, 11.8,1,1, 3.015, 10456.086, 233.233, 52565.335 20/05/23,01:06:34,06,08,1, 11.8,1,1, 3.015, 10456.070, 233.238, 52565.332 20/05/23,01:06:34,07,08,1, 11.8,1,1, 3.015, 10456.097, 233.233, 52565.365 20/05/23,01:06:34,08,08,1, 11.8,1,1, 3.015, 10456.098, 233.236, 52565.381 20/05/23,01:06:34,09,08,1, 11.8,1,1, 3.015, 10456.129, 233.247, 52565.374 20/05/23,01:06:34,10,08,1, 11.8,1,1, 3.015, 10456.095, 233.248, 52565.338 20/05/23,01:06:34,11,08,1, 11.8,1,1, 3.015, 10456.098, 233.258, 52565.304 20/05/23,01:06:34,12,08,1, 11.8,1,1, 3.015, 10456.098, 233.260, 52565.341 20/05/23,01:06:34,13,08,1, 11.8,1,1, 3.015, 10456.131, 233.257, 52565.173 20/05/23,01:06:34,14,08,1, 11.8,1,1, 3.015, 10456.107, 233.228, 52565.396 20/05/23,01:06:34,15,08,1, 11.8,1,1, 3.015, 10456.122, 233.247, 52565.324 20/05/23,01:06:34,16,08,1, 11.8,1,1, 3.015, 10456.114, 233.274, 52565.397 20/05/23,01:06:34,17,08,1, 11.8,1,1, 3.015, 10456.137, 233.251, 52565.342 20/05/23,01:06:34,18,08,1, 11.8,1,1, 3.015, 10456.080, 233.241, 52565.324 20/05/23,01:06:34,19,08,1, 11.8,1,1, 3.015, 10456.141, 233.241, 52565.299 20/05/23,01:06:35,00,08,1, 11.9,1,1, 3.010, 10456.030, 233.164, 52565.281 20/05/23,01:06:35,01,08,1, 11.9,1,1, 3.010, 10456.110, 233.236, 52565.254 20/05/23,01:06:35,02,08,1, 11.9,1,1, 3.010, 10456.122, 233.239, 52565.291 20/05/23,01:06:35,03,08,1, 11.9,1,1, 3.010, 10456.096, 233.232, 52565.317 20/05/23,01:06:35,04,08,1, 11.9,1,1, 3.010, 10456.096, 233.221, 52565.337 20/05/23,01:06:35,05,08,1, 11.9,1,1, 3.010, 10456.091, 233.221, 52565.270 20/05/23,01:06:35,06,08,1, 11.9,1,1, 3.010, 10456.104, 233.233, 52565.273 20/05/23,01:06:35,07,08,1, 11.9,1,1, 3.010, 10456.099, 233.232, 52565.303 20/05/23,01:06:35,08,08,1, 11.9,1,1, 3.010, 10456.086, 233.211, 52565.275 20/05/23,01:06:35,09,08,1, 11.9,1,1, 3.010, 10456.092, 233.211, 52565.312 20/05/23,01:06:35,10,08,1, 11.9,1,1, 3.010, 10456.057, 233.191, 52565.264 20/05/23,01:06:35,11,08,1, 11.9,1,1, 3.010, 10456.084, 233.255, 52565.261 20/05/23,01:06:35,12,08,1, 11.9,1,1, 3.010, 10456.083, 233.201, 52565.295 20/05/23,01:06:35,13,08,1, 11.9,1,1, 3.010, 10456.062, 233.181, 52565.261 20/05/23,01:06:35,14,08,1, 11.9,1,1, 3.010, 10456.079, 233.194, 52565.295 20/05/23,01:06:35,15,08,1, 11.9,1,1, 3.010, 10456.073, 233.194, 52565.272 20/05/23,01:06:35,16,08,1, 11.9,1,1, 3.010, 10456.063, 233.183, 52565.238 20/05/23,01:06:35,17,08,1, 11.9,1,1, 3.010, 10456.070, 233.170, 52565.258 20/05/23,01:06:35,18,08,1, 11.9,1,1, 3.010, 10456.065, 233.175, 52565.281 20/05/23,01:06:35,19,08,1, 11.9,1,1, 3.010, 10456.037, 233.164, 52565.281 20/05/23,01:06:36,00,08,1, 11.8,1,1, 3.013, 10455.922, 232.910, 52565.154 20/05/23,01:06:36,01,08,1, 11.8,1,1, 3.013, 10456.049, 233.143, 52565.246 20/05/23,01:06:36,02,08,1, 11.8,1,1, 3.013, 10456.028, 233.162, 52565.234 20/05/23,01:06:36,03,08,1, 11.8,1,1, 3.013, 10456.024, 233.121, 52565.235 20/05/23,01:06:36,04,08,1, 11.8,1,1, 3.013, 10456.018, 233.122, 52565.251 20/05/23,01:06:36,05,08,1, 11.8,1,1, 3.013, 10456.023, 233.106, 52565.205 20/05/23,01:06:36,06,08,1, 11.8,1,1, 3.013, 10455.992, 233.099, 52565.179 20/05/23,01:06:36,07,08,1, 11.8,1,1, 3.013, 10456.003, 233.073, 52565.205 20/05/23,01:06:36,08,08,1, 11.8,1,1, 3.013, 10455.999, 233.096, 52565.208 20/05/23,01:06:36,09,08,1, 11.8,1,1, 3.013, 10456.010, 233.063, 52565.231 20/05/23,01:06:36,10,08,1, 11.8,1,1, 3.013, 10455.971, 233.057, 52565.191 20/05/23,01:06:36,11,08,1, 11.8,1,1, 3.013, 10455.980, 233.020, 52565.208 20/05/23,01:06:36,12,08,1, 11.8,1,1, 3.013, 10455.964, 233.017, 52565.199 20/05/23,01:06:36,13,08,1, 11.8,1,1, 3.013, 10455.957, 233.006, 52565.201 20/05/23,01:06:36,14,08,1, 11.8,1,1, 3.013, 10455.954, 232.980, 52565.227 20/05/23,01:06:36,15,08,1, 11.8,1,1, 3.013, 10455.948, 232.999, 52565.212 20/05/23,01:06:36,16,08,1, 11.8,1,1, 3.013, 10455.965, 232.955, 52565.142 20/05/23,01:06:36,17,08,1, 11.8,1,1, 3.013, 10455.926, 232.932, 52565.128 20/05/23,01:06:36,18,08,1, 11.8,1,1, 3.013, 10455.911, 232.931, 52565.178 20/05/23,01:06:36,19,08,1, 11.8,1,1, 3.013, 10455.927, 232.910, 52565.154 20/05/23,01:06:37,00,08,1, 12.0,1,1, 3.012, 10455.722, 232.618, 52565.098 20/05/23,01:06:37,01,08,1, 12.0,1,1, 3.012, 10455.920, 232.882, 52565.165 20/05/23,01:06:37,02,08,1, 12.0,1,1, 3.012, 10455.896, 232.902, 52565.173 20/05/23,01:06:37,03,08,1, 12.0,1,1, 3.012, 10455.889, 232.860, 52565.127 20/05/23,01:06:37,04,08,1, 12.0,1,1, 3.012, 10455.853, 232.867, 52565.120 20/05/23,01:06:37,05,08,1, 12.0,1,1, 3.012, 10455.869, 232.826, 52565.162 20/05/23,01:06:37,06,08,1, 12.0,1,1, 3.012, 10455.839, 232.818, 52565.117 20/05/23,01:06:37,07,08,1, 12.0,1,1, 3.012, 10455.838, 232.830, 52565.118 20/05/23,01:06:37,08,08,1, 12.0,1,1, 3.012, 10455.840, 232.823, 52565.125 20/05/23,01:06:37,09,08,1, 12.0,1,1, 3.012, 10455.810, 232.778, 52565.116 20/05/23,01:06:37,10,08,1, 12.0,1,1, 3.012, 10455.795, 232.789, 52565.122 20/05/23,01:06:37,11,08,1, 12.0,1,1, 3.012, 10455.813, 232.756, 52565.087 20/05/23,01:06:37,12,08,1, 12.0,1,1, 3.012, 10455.783, 232.721, 52565.095 20/05/23,01:06:37,13,08,1, 12.0,1,1, 3.012, 10455.768, 232.690, 52565.123 20/05/23,01:06:37,14,08,1, 12.0,1,1, 3.012, 10455.779, 232.710, 52565.120 20/05/23,01:06:37,15,08,1, 12.0,1,1, 3.012, 10455.785, 232.675, 52565.100 20/05/23,01:06:37,16,08,1, 12.0,1,1, 3.012, 10455.762, 232.659, 52565.127 20/05/23,01:06:37,17,08,1, 12.0,1,1, 3.012, 10455.754, 232.649, 52565.120 20/05/23,01:06:37,18,08,1, 12.0,1,1, 3.012, 10455.729, 232.632, 52565.119 20/05/23,01:06:37,19,08,1, 12.0,1,1, 3.012, 10455.724, 232.618, 52565.098 20/05/23,01:06:38,00,08,1, 11.7,1,1, 3.015, 10455.571, 232.419, 52565.055 20/05/23,01:06:38,01,08,1, 11.7,1,1, 3.015, 10455.746, 232.611, 52565.096 20/05/23,01:06:38,02,08,1, 11.7,1,1, 3.015, 10455.696, 232.573, 52565.090 20/05/23,01:06:38,03,08,1, 11.7,1,1, 3.015, 10455.702, 232.572, 52565.070 20/05/23,01:06:38,04,08,1, 11.7,1,1, 3.015, 10455.690, 232.561, 52565.056 20/05/23,01:06:38,05,08,1, 11.7,1,1, 3.015, 10455.662, 232.564, 52565.089 20/05/23,01:06:38,06,08,1, 11.7,1,1, 3.015, 10455.654, 232.562, 52565.058 20/05/23,01:06:38,07,08,1, 11.7,1,1, 3.015, 10455.688, 232.552, 52565.079 20/05/23,01:06:38,08,08,1, 11.7,1,1, 3.015, 10455.646, 232.519, 52565.068 20/05/23,01:06:38,09,08,1, 11.7,1,1, 3.015, 10455.632, 232.516, 52565.108 20/05/23,01:06:38,10,08,1, 11.7,1,1, 3.015, 10455.623, 232.528, 52565.082 20/05/23,01:06:38,11,08,1, 11.7,1,1, 3.015, 10455.659, 232.500, 52565.023 20/05/23,01:06:38,12,08,1, 11.7,1,1, 3.015, 10455.622, 232.477, 52565.028 20/05/23,01:06:38,13,08,1, 11.7,1,1, 3.015, 10455.622, 232.488, 52565.034 20/05/23,01:06:38,14,08,1, 11.7,1,1, 3.015, 10455.597, 232.492, 52565.061 20/05/23,01:06:38,15,08,1, 11.7,1,1, 3.015, 10455.577, 232.485, 52565.069 20/05/23,01:06:38,16,08,1, 11.7,1,1, 3.015, 10455.565, 232.500, 52565.057 20/05/23,01:06:38,17,08,1, 11.7,1,1, 3.015, 10455.533, 232.451, 52565.125 20/05/23,01:06:38,18,08,1, 11.7,1,1, 3.015, 10455.602, 232.429, 52565.070 20/05/23,01:06:38,19,08,1, 11.7,1,1, 3.015, 10455.577, 232.419, 52565.055 20/05/23,01:06:39,00,09,1, 11.9,1,1, 3.013, 10455.438, 232.360, 52565.110 20/05/23,01:06:39,01,09,1, 11.9,1,1, 3.013, 10455.545, 232.412, 52565.062 20/05/23,01:06:39,02,09,1, 11.9,1,1, 3.013, 10455.527, 232.432, 52565.103 20/05/23,01:06:39,03,09,1, 11.9,1,1, 3.013, 10455.516, 232.409, 52565.105 20/05/23,01:06:39,04,09,1, 11.9,1,1, 3.013, 10455.526, 232.415, 52565.088 20/05/23,01:06:39,05,09,1, 11.9,1,1, 3.013, 10455.514, 232.428, 52565.070 20/05/23,01:06:39,06,09,1, 11.9,1,1, 3.013, 10455.515, 232.418, 52565.103 20/05/23,01:06:39,07,09,1, 11.9,1,1, 3.013, 10455.489, 232.421, 52565.108 20/05/23,01:06:39,08,09,1, 11.9,1,1, 3.013, 10455.500, 232.413, 52565.089 20/05/23,01:06:39,09,09,1, 11.9,1,1, 3.013, 10455.481, 232.412, 52565.091 20/05/23,01:06:39,10,09,1, 11.9,1,1, 3.013, 10455.463, 232.415, 52565.134 20/05/23,01:06:39,11,09,1, 11.9,1,1, 3.013, 10455.465, 232.406, 52565.132 20/05/23,01:06:39,12,09,1, 11.9,1,1, 3.013, 10455.465, 232.399, 52565.073 20/05/23,01:06:39,13,09,1, 11.9,1,1, 3.013, 10455.462, 232.388, 52565.099 20/05/23,01:06:39,14,09,1, 11.9,1,1, 3.013, 10455.460, 232.379, 52565.072 20/05/23,01:06:39,15,09,1, 11.9,1,1, 3.013, 10455.441, 232.356, 52565.112 20/05/23,01:06:39,16,09,1, 11.9,1,1, 3.013, 10455.431, 232.396, 52565.169 20/05/23,01:06:39,17,09,1, 11.9,1,1, 3.013, 10455.480, 232.357, 52565.082 20/05/23,01:06:39,18,09,1, 11.9,1,1, 3.013, 10455.460, 232.339, 52565.041 20/05/23,01:06:39,19,09,1, 11.9,1,1, 3.013, 10455.443, 232.360, 52565.110 20/05/23,01:06:40,00,09,1, 11.8,1,1, 3.014, 10455.396, 232.282, 52565.094 20/05/23,01:06:40,01,09,1, 11.8,1,1, 3.014, 10455.434, 232.386, 52565.087 20/05/23,01:06:40,02,09,1, 11.8,1,1, 3.014, 10455.454, 232.397, 52565.142 20/05/23,01:06:40,03,09,1, 11.8,1,1, 3.014, 10455.447, 232.350, 52565.102 20/05/23,01:06:40,04,09,1, 11.8,1,1, 3.014, 10455.434, 232.355, 52565.085 20/05/23,01:06:40,05,09,1, 11.8,1,1, 3.014, 10455.419, 232.352, 52565.083 20/05/23,01:06:40,06,09,1, 11.8,1,1, 3.014, 10455.438, 232.349, 52565.106 20/05/23,01:06:40,07,09,1, 11.8,1,1, 3.014, 10455.428, 232.358, 52565.058 20/05/23,01:06:40,08,09,1, 11.8,1,1, 3.014, 10455.431, 232.332, 52565.080 20/05/23,01:06:40,09,09,1, 11.8,1,1, 3.014, 10455.426, 232.337, 52565.076 20/05/23,01:06:40,10,09,1, 11.8,1,1, 3.014, 10455.448, 232.340, 52565.094 20/05/23,01:06:40,11,09,1, 11.8,1,1, 3.014, 10455.431, 232.322, 52565.101 20/05/23,01:06:40,12,09,1, 11.8,1,1, 3.014, 10455.407, 232.301, 52565.053 20/05/23,01:06:40,13,09,1, 11.8,1,1, 3.014, 10455.406, 232.323, 52565.056 20/05/23,01:06:40,14,09,1, 11.8,1,1, 3.014, 10455.433, 232.304, 52565.108 20/05/23,01:06:40,15,09,1, 11.8,1,1, 3.014, 10455.398, 232.291, 52565.060 20/05/23,01:06:40,16,09,1, 11.8,1,1, 3.014, 10455.424, 232.316, 52565.055 20/05/23,01:06:40,17,09,1, 11.8,1,1, 3.014, 10455.409, 232.292, 52565.025 20/05/23,01:06:40,18,09,1, 11.8,1,1, 3.014, 10455.379, 232.298, 52565.046 20/05/23,01:06:40,19,09,1, 11.8,1,1, 3.014, 10455.397, 232.282, 52565.094 20/05/23,01:06:41,00,09,1, 11.9,1,1, 3.015, 10455.405, 232.039, 52564.941 20/05/23,01:06:41,01,09,1, 11.9,1,1, 3.015, 10455.399, 232.244, 52565.026 20/05/23,01:06:41,02,09,1, 11.9,1,1, 3.015, 10455.389, 232.222, 52565.057 20/05/23,01:06:41,03,09,1, 11.9,1,1, 3.015, 10455.416, 232.234, 52565.068 20/05/23,01:06:41,04,09,1, 11.9,1,1, 3.015, 10455.401, 232.240, 52565.042 20/05/23,01:06:41,05,09,1, 11.9,1,1, 3.015, 10455.408, 232.189, 52565.033 20/05/23,01:06:41,06,09,1, 11.9,1,1, 3.015, 10455.432, 232.194, 52564.770 20/05/23,01:06:41,07,09,1, 11.9,1,1, 3.015, 10455.387, 232.203, 52565.042 20/05/23,01:06:41,08,09,1, 11.9,1,1, 3.015, 10455.369, 232.156, 52565.048 20/05/23,01:06:41,09,09,1, 11.9,1,1, 3.015, 10455.397, 232.173, 52565.030 20/05/23,01:06:41,10,09,1, 11.9,1,1, 3.015, 10455.407, 232.163, 52565.031 20/05/23,01:06:41,11,09,1, 11.9,1,1, 3.015, 10455.401, 232.161, 52565.020 20/05/23,01:06:41,12,09,1, 11.9,1,1, 3.015, 10455.419, 232.163, 52565.042 20/05/23,01:06:41,13,09,1, 11.9,1,1, 3.015, 10455.398, 232.124, 52564.966 20/05/23,01:06:41,14,09,1, 11.9,1,1, 3.015, 10455.400, 232.127, 52564.994 20/05/23,01:06:41,15,09,1, 11.9,1,1, 3.015, 10455.404, 232.158, 52564.969 20/05/23,01:06:41,16,09,1, 11.9,1,1, 3.015, 10455.399, 232.128, 52564.969 20/05/23,01:06:41,17,09,1, 11.9,1,1, 3.015, 10455.395, 232.083, 52565.022 20/05/23,01:06:41,18,09,1, 11.9,1,1, 3.015, 10455.418, 232.096, 52564.961 20/05/23,01:06:41,19,09,1, 11.9,1,1, 3.015, 10455.409, 232.039, 52564.941 20/05/23,01:06:42,00,08,1, 11.9,1,1, 3.017, 10455.455, 231.968, 52564.848 20/05/23,01:06:42,01,08,1, 11.9,1,1, 3.017, 10455.427, 232.062, 52564.981 20/05/23,01:06:42,02,08,1, 11.9,1,1, 3.017, 10455.399, 232.037, 52564.755 20/05/23,01:06:42,03,08,1, 11.9,1,1, 3.017, 10455.371, 232.039, 52564.967 20/05/23,01:06:42,04,08,1, 11.9,1,1, 3.017, 10455.415, 232.035, 52564.983 20/05/23,01:06:42,05,08,1, 11.9,1,1, 3.017, 10455.383, 232.008, 52564.952 20/05/23,01:06:42,06,08,1, 11.9,1,1, 3.017, 10455.411, 231.987, 52564.914 20/05/23,01:06:42,07,08,1, 11.9,1,1, 3.017, 10455.424, 232.010, 52564.912 20/05/23,01:06:42,08,08,1, 11.9,1,1, 3.017, 10455.422, 231.999, 52564.895 20/05/23,01:06:42,09,08,1, 11.9,1,1, 3.017, 10455.434, 231.992, 52564.890 20/05/23,01:06:42,10,08,1, 11.9,1,1, 3.017, 10455.424, 231.977, 52564.899 20/05/23,01:06:42,11,08,1, 11.9,1,1, 3.017, 10455.415, 231.964, 52564.868 20/05/23,01:06:42,12,08,1, 11.9,1,1, 3.017, 10455.418, 231.959, 52564.905 20/05/23,01:06:42,13,08,1, 11.9,1,1, 3.017, 10455.433, 231.978, 52564.889 20/05/23,01:06:42,14,08,1, 11.9,1,1, 3.017, 10455.451, 231.960, 52564.791 20/05/23,01:06:42,15,08,1, 11.9,1,1, 3.017, 10455.437, 231.972, 52564.830 20/05/23,01:06:42,16,08,1, 11.9,1,1, 3.017, 10455.435, 231.938, 52564.800 20/05/23,01:06:42,17,08,1, 11.9,1,1, 3.017, 10455.452, 231.943, 52564.797 20/05/23,01:06:42,18,08,1, 11.9,1,1, 3.017, 10455.443, 231.974, 52564.845 20/05/23,01:06:42,19,08,1, 11.9,1,1, 3.017, 10455.460, 231.968, 52564.848 20/05/23,01:06:43,00,08,1, 11.8,1,1, 3.017, 10455.571, 231.994, 52564.680 20/05/23,01:06:43,01,08,1, 11.8,1,1, 3.017, 10455.460, 231.951, 52564.810 20/05/23,01:06:43,02,08,1, 11.8,1,1, 3.017, 10455.465, 231.934, 52564.766 20/05/23,01:06:43,03,08,1, 11.8,1,1, 3.017, 10455.460, 231.934, 52564.773 20/05/23,01:06:43,04,08,1, 11.8,1,1, 3.017, 10455.461, 231.955, 52564.776 20/05/23,01:06:43,05,08,1, 11.8,1,1, 3.017, 10455.487, 231.956, 52564.781 20/05/23,01:06:43,06,08,1, 11.8,1,1, 3.017, 10455.488, 231.937, 52564.767 20/05/23,01:06:43,07,08,1, 11.8,1,1, 3.017, 10455.501, 231.934, 52564.766 20/05/23,01:06:43,08,08,1, 11.8,1,1, 3.017, 10455.485, 231.923, 52564.777 20/05/23,01:06:43,09,08,1, 11.8,1,1, 3.017, 10455.517, 231.922, 52564.739 20/05/23,01:06:43,10,08,1, 11.8,1,1, 3.017, 10455.506, 231.963, 52564.730 20/05/23,01:06:43,11,08,1, 11.8,1,1, 3.017, 10455.521, 231.959, 52564.734 20/05/23,01:06:43,12,08,1, 11.8,1,1, 3.017, 10455.540, 231.956, 52564.773 20/05/23,01:06:43,13,08,1, 11.8,1,1, 3.017, 10455.543, 231.965, 52564.764 20/05/23,01:06:43,14,08,1, 11.8,1,1, 3.017, 10455.545, 231.941, 52564.732 20/05/23,01:06:43,15,08,1, 11.8,1,1, 3.017, 10455.562, 231.969, 52564.752 20/05/23,01:06:43,16,08,1, 11.8,1,1, 3.017, 10455.556, 231.973, 52564.671 20/05/23,01:06:43,17,08,1, 11.8,1,1, 3.017, 10455.565, 231.964, 52564.673 20/05/23,01:06:43,18,08,1, 11.8,1,1, 3.017, 10455.571, 232.003, 52564.732 20/05/23,01:06:43,19,08,1, 11.8,1,1, 3.017, 10455.576, 231.994, 52564.680 20/05/23,01:06:44,00,08,1, 11.9,1,1, 3.016, 10455.655, 232.119, 52564.570 20/05/23,01:06:44,01,08,1, 11.9,1,1, 3.016, 10455.591, 231.993, 52564.707 20/05/23,01:06:44,02,08,1, 11.9,1,1, 3.016, 10455.602, 232.021, 52564.552 20/05/23,01:06:44,03,08,1, 11.9,1,1, 3.016, 10455.598, 232.029, 52564.630 20/05/23,01:06:44,04,08,1, 11.9,1,1, 3.016, 10455.608, 232.043, 52564.637 20/05/23,01:06:44,05,08,1, 11.9,1,1, 3.016, 10455.614, 232.038, 52564.648 20/05/23,01:06:44,06,08,1, 11.9,1,1, 3.016, 10455.612, 232.036, 52564.613 20/05/23,01:06:44,07,08,1, 11.9,1,1, 3.016, 10455.594, 232.029, 52564.554 20/05/23,01:06:44,08,08,1, 11.9,1,1, 3.016, 10455.627, 232.050, 52564.580 20/05/23,01:06:44,09,08,1, 11.9,1,1, 3.016, 10455.610, 232.072, 52564.606 20/05/23,01:06:44,10,08,1, 11.9,1,1, 3.016, 10455.611, 232.055, 52564.626 20/05/23,01:06:44,11,08,1, 11.9,1,1, 3.016, 10455.631, 232.089, 52564.580 20/05/23,01:06:44,12,08,1, 11.9,1,1, 3.016, 10455.609, 232.087, 52564.609 20/05/23,01:06:44,13,08,1, 11.9,1,1, 3.016, 10455.639, 232.103, 52564.620 20/05/23,01:06:44,14,08,1, 11.9,1,1, 3.016, 10455.619, 232.079, 52564.597 20/05/23,01:06:44,15,08,1, 11.9,1,1, 3.016, 10455.629, 232.106, 52564.525 20/05/23,01:06:44,16,08,1, 11.9,1,1, 3.016, 10455.604, 232.108, 52564.698 20/05/23,01:06:44,17,08,1, 11.9,1,1, 3.016, 10455.630, 232.105, 52564.569 20/05/23,01:06:44,18,08,1, 11.9,1,1, 3.016, 10455.645, 232.125, 52564.585 20/05/23,01:06:44,19,08,1, 11.9,1,1, 3.016, 10455.663, 232.119, 52564.570 20/05/23,01:06:45,00,08,1, 11.9,1,1, 3.013, 10455.605, 232.312, 52564.443 20/05/23,01:06:45,01,08,1, 11.9,1,1, 3.013, 10455.641, 232.127, 52564.560 20/05/23,01:06:45,02,08,1, 11.9,1,1, 3.013, 10455.661, 232.144, 52564.543 20/05/23,01:06:45,03,08,1, 11.9,1,1, 3.013, 10455.645, 232.172, 52564.541 20/05/23,01:06:45,04,08,1, 11.9,1,1, 3.013, 10455.643, 232.161, 52564.521 20/05/23,01:06:45,05,08,1, 11.9,1,1, 3.013, 10455.636, 232.170, 52564.495 20/05/23,01:06:45,06,08,1, 11.9,1,1, 3.013, 10455.651, 232.184, 52564.524 20/05/23,01:06:45,07,08,1, 11.9,1,1, 3.013, 10455.653, 232.215, 52564.537 20/05/23,01:06:45,08,08,1, 11.9,1,1, 3.013, 10455.635, 232.200, 52564.495 20/05/23,01:06:45,09,08,1, 11.9,1,1, 3.013, 10455.621, 232.209, 52564.489 20/05/23,01:06:45,10,08,1, 11.9,1,1, 3.013, 10455.646, 232.227, 52564.477 20/05/23,01:06:45,11,08,1, 11.9,1,1, 3.013, 10455.612, 232.271, 52564.475 20/05/23,01:06:45,12,08,1, 11.9,1,1, 3.013, 10455.646, 232.253, 52564.492 20/05/23,01:06:45,13,08,1, 11.9,1,1, 3.013, 10455.620, 232.259, 52564.479 20/05/23,01:06:45,14,08,1, 11.9,1,1, 3.013, 10455.635, 232.254, 52564.416 20/05/23,01:06:45,15,08,1, 11.9,1,1, 3.013, 10455.625, 232.286, 52564.448 20/05/23,01:06:45,16,08,1, 11.9,1,1, 3.013, 10455.580, 232.268, 52564.447 20/05/23,01:06:45,17,08,1, 11.9,1,1, 3.013, 10455.620, 232.279, 52564.440 20/05/23,01:06:45,18,08,1, 11.9,1,1, 3.013, 10455.564, 232.292, 52564.446 20/05/23,01:06:45,19,08,1, 11.9,1,1, 3.013, 10455.606, 232.312, 52564.443 20/05/23,01:06:46,00,08,1, 11.9,1,1, 3.014, 10455.446, 232.513, 52564.396 20/05/23,01:06:46,01,08,1, 11.9,1,1, 3.014, 10455.607, 232.339, 52564.412 20/05/23,01:06:46,02,08,1, 11.9,1,1, 3.014, 10455.622, 232.341, 52564.450 20/05/23,01:06:46,03,08,1, 11.9,1,1, 3.014, 10455.603, 232.334, 52564.387 20/05/23,01:06:46,04,08,1, 11.9,1,1, 3.014, 10455.595, 232.352, 52564.390 20/05/23,01:06:46,05,08,1, 11.9,1,1, 3.014, 10455.579, 232.378, 52564.373 20/05/23,01:06:46,06,08,1, 11.9,1,1, 3.014, 10455.559, 232.406, 52564.362 20/05/23,01:06:46,07,08,1, 11.9,1,1, 3.014, 10455.572, 232.390, 52564.376 20/05/23,01:06:46,08,08,1, 11.9,1,1, 3.014, 10455.533, 232.396, 52564.376 20/05/23,01:06:46,09,08,1, 11.9,1,1, 3.014, 10455.555, 232.405, 52564.405 20/05/23,01:06:46,10,08,1, 11.9,1,1, 3.014, 10455.544, 232.438, 52564.387 20/05/23,01:06:46,11,08,1, 11.9,1,1, 3.014, 10455.525, 232.430, 52564.351 20/05/23,01:06:46,12,08,1, 11.9,1,1, 3.014, 10455.517, 232.438, 52564.365 20/05/23,01:06:46,13,08,1, 11.9,1,1, 3.014, 10455.512, 232.426, 52564.385 20/05/23,01:06:46,14,08,1, 11.9,1,1, 3.014, 10455.495, 232.462, 52564.374 20/05/23,01:06:46,15,08,1, 11.9,1,1, 3.014, 10455.475, 232.458, 52564.387 20/05/23,01:06:46,16,08,1, 11.9,1,1, 3.014, 10455.449, 232.472, 52564.373 20/05/23,01:06:46,17,08,1, 11.9,1,1, 3.014, 10455.479, 232.505, 52564.380 20/05/23,01:06:46,18,08,1, 11.9,1,1, 3.014, 10455.478, 232.480, 52564.369 20/05/23,01:06:46,19,08,1, 11.9,1,1, 3.014, 10455.449, 232.513, 52564.396 20/05/23,01:06:47,00,08,1, 11.8,1,1, 3.017, 10455.112, 232.699, 52564.400 20/05/23,01:06:47,01,08,1, 11.8,1,1, 3.017, 10455.424, 232.552, 52564.406 20/05/23,01:06:47,02,08,1, 11.8,1,1, 3.017, 10455.416, 232.545, 52564.383 20/05/23,01:06:47,03,08,1, 11.8,1,1, 3.017, 10455.390, 232.559, 52564.360 20/05/23,01:06:47,04,08,1, 11.8,1,1, 3.017, 10455.357, 232.549, 52564.383 20/05/23,01:06:47,05,08,1, 11.8,1,1, 3.017, 10455.389, 232.580, 52564.367 20/05/23,01:06:47,06,08,1, 11.8,1,1, 3.017, 10455.332, 232.587, 52564.351 20/05/23,01:06:47,07,08,1, 11.8,1,1, 3.017, 10455.323, 232.601, 52564.375 20/05/23,01:06:47,08,08,1, 11.8,1,1, 3.017, 10455.289, 232.578, 52564.354 20/05/23,01:06:47,09,08,1, 11.8,1,1, 3.017, 10455.270, 232.627, 52564.381 20/05/23,01:06:47,10,08,1, 11.8,1,1, 3.017, 10455.255, 232.646, 52564.389 20/05/23,01:06:47,11,08,1, 11.8,1,1, 3.017, 10455.274, 232.652, 52564.420 20/05/23,01:06:47,12,08,1, 11.8,1,1, 3.017, 10455.227, 232.641, 52564.357 20/05/23,01:06:47,13,08,1, 11.8,1,1, 3.017, 10455.221, 232.673, 52564.383 20/05/23,01:06:47,14,08,1, 11.8,1,1, 3.017, 10455.225, 232.666, 52564.364 20/05/23,01:06:47,15,08,1, 11.8,1,1, 3.017, 10455.207, 232.647, 52564.373 20/05/23,01:06:47,16,08,1, 11.8,1,1, 3.017, 10455.184, 232.667, 52564.374 20/05/23,01:06:47,17,08,1, 11.8,1,1, 3.017, 10455.182, 232.692, 52564.369 20/05/23,01:06:47,18,08,1, 11.8,1,1, 3.017, 10455.160, 232.687, 52564.410 20/05/23,01:06:47,19,08,1, 11.8,1,1, 3.017, 10455.119, 232.699, 52564.400 20/05/23,01:06:48,00,08,1, 11.9,1,1, 3.014, 10454.804, 232.872, 52564.531 20/05/23,01:06:48,01,08,1, 11.9,1,1, 3.014, 10455.125, 232.721, 52564.399 20/05/23,01:06:48,02,08,1, 11.9,1,1, 3.014, 10455.107, 232.716, 52564.219 20/05/23,01:06:48,03,08,1, 11.9,1,1, 3.014, 10455.059, 232.729, 52564.391 20/05/23,01:06:48,04,08,1, 11.9,1,1, 3.014, 10455.040, 232.738, 52564.401 20/05/23,01:06:48,05,08,1, 11.9,1,1, 3.014, 10454.995, 232.737, 52564.370 20/05/23,01:06:48,06,08,1, 11.9,1,1, 3.014, 10455.017, 232.743, 52564.373 20/05/23,01:06:48,07,08,1, 11.9,1,1, 3.014, 10454.997, 232.779, 52564.390 20/05/23,01:06:48,08,08,1, 11.9,1,1, 3.014, 10455.004, 232.770, 52564.424 20/05/23,01:06:48,09,08,1, 11.9,1,1, 3.014, 10454.939, 232.795, 52564.401 20/05/23,01:06:48,10,08,1, 11.9,1,1, 3.014, 10454.954, 232.770, 52564.414 20/05/23,01:06:48,11,08,1, 11.9,1,1, 3.014, 10454.913, 232.809, 52564.439 20/05/23,01:06:48,12,08,1, 11.9,1,1, 3.014, 10454.916, 232.823, 52564.436 20/05/23,01:06:48,13,08,1, 11.9,1,1, 3.014, 10454.898, 232.819, 52564.457 20/05/23,01:06:48,14,08,1, 11.9,1,1, 3.014, 10454.901, 232.825, 52564.448 20/05/23,01:06:48,15,08,1, 11.9,1,1, 3.014, 10454.869, 232.831, 52564.491 20/05/23,01:06:48,16,08,1, 11.9,1,1, 3.014, 10454.869, 232.849, 52564.498 20/05/23,01:06:48,17,08,1, 11.9,1,1, 3.014, 10454.869, 232.836, 52564.469 20/05/23,01:06:48,18,08,1, 11.9,1,1, 3.014, 10454.823, 232.846, 52564.455 20/05/23,01:06:48,19,08,1, 11.9,1,1, 3.014, 10454.809, 232.872, 52564.531 20/05/23,01:06:49,00,08,1, 11.9,1,1, 3.014, 10454.637, 232.882, 52564.497 20/05/23,01:06:49,01,08,1, 11.9,1,1, 3.014, 10454.784, 232.854, 52564.484 20/05/23,01:06:49,02,08,1, 11.9,1,1, 3.014, 10454.793, 232.867, 52564.491 20/05/23,01:06:49,03,08,1, 11.9,1,1, 3.014, 10454.792, 232.891, 52564.476 20/05/23,01:06:49,04,08,1, 11.9,1,1, 3.014, 10454.752, 232.877, 52564.462 20/05/23,01:06:49,05,08,1, 11.9,1,1, 3.014, 10454.740, 232.890, 52564.472 20/05/23,01:06:49,06,08,1, 11.9,1,1, 3.014, 10454.733, 232.884, 52564.507 20/05/23,01:06:49,07,08,1, 11.9,1,1, 3.014, 10454.716, 232.868, 52564.485 20/05/23,01:06:49,08,08,1, 11.9,1,1, 3.014, 10454.712, 232.875, 52564.468 20/05/23,01:06:49,09,08,1, 11.9,1,1, 3.014, 10454.703, 232.887, 52564.499 20/05/23,01:06:49,10,08,1, 11.9,1,1, 3.014, 10454.688, 232.892, 52564.490 20/05/23,01:06:49,11,08,1, 11.9,1,1, 3.014, 10454.674, 232.897, 52564.490 20/05/23,01:06:49,12,08,1, 11.9,1,1, 3.014, 10454.686, 232.910, 52564.468 20/05/23,01:06:49,13,08,1, 11.9,1,1, 3.014, 10454.664, 232.922, 52564.487 20/05/23,01:06:49,14,08,1, 11.9,1,1, 3.014, 10454.667, 232.903, 52564.508 20/05/23,01:06:49,15,08,1, 11.9,1,1, 3.014, 10454.643, 232.894, 52564.489 20/05/23,01:06:49,16,08,1, 11.9,1,1, 3.014, 10454.662, 232.890, 52564.521 20/05/23,01:06:49,17,08,1, 11.9,1,1, 3.014, 10454.631, 232.875, 52564.517 20/05/23,01:06:49,18,08,1, 11.9,1,1, 3.014, 10454.640, 232.889, 52564.507 20/05/23,01:06:49,19,08,1, 11.9,1,1, 3.014, 10454.642, 232.882, 52564.497 20/05/23,01:06:50,00,09,1, 11.9,1,1, 3.017, 10454.495, 232.722, 52564.556 20/05/23,01:06:50,01,09,1, 11.9,1,1, 3.017, 10454.622, 232.881, 52564.545 20/05/23,01:06:50,02,09,1, 11.9,1,1, 3.017, 10454.589, 232.861, 52564.535 20/05/23,01:06:50,03,09,1, 11.9,1,1, 3.017, 10454.587, 232.856, 52564.482 20/05/23,01:06:50,04,09,1, 11.9,1,1, 3.017, 10454.576, 232.856, 52564.510 20/05/23,01:06:50,05,09,1, 11.9,1,1, 3.017, 10454.578, 232.858, 52564.558 20/05/23,01:06:50,06,09,1, 11.9,1,1, 3.017, 10454.583, 232.865, 52564.593 20/05/23,01:06:50,07,09,1, 11.9,1,1, 3.017, 10454.598, 232.848, 52564.616 20/05/23,01:06:50,08,09,1, 11.9,1,1, 3.017, 10454.576, 232.874, 52564.618 20/05/23,01:06:50,09,09,1, 11.9,1,1, 3.017, 10454.570, 232.848, 52564.612 20/05/23,01:06:50,10,09,1, 11.9,1,1, 3.017, 10454.589, 232.838, 52564.648 20/05/23,01:06:50,11,09,1, 11.9,1,1, 3.017, 10454.568, 232.819, 52564.567 20/05/23,01:06:50,12,09,1, 11.9,1,1, 3.017, 10454.569, 232.819, 52564.591 20/05/23,01:06:50,13,09,1, 11.9,1,1, 3.017, 10454.575, 232.792, 52564.596 20/05/23,01:06:50,14,09,1, 11.9,1,1, 3.017, 10454.556, 232.791, 52564.614 20/05/23,01:06:50,15,09,1, 11.9,1,1, 3.017, 10454.550, 232.781, 52564.582 20/05/23,01:06:50,16,09,1, 11.9,1,1, 3.017, 10454.517, 232.790, 52564.584 20/05/23,01:06:50,17,09,1, 11.9,1,1, 3.017, 10454.541, 232.762, 52564.594 20/05/23,01:06:50,18,09,1, 11.9,1,1, 3.017, 10454.517, 232.750, 52564.610 20/05/23,01:06:50,19,09,1, 11.9,1,1, 3.017, 10454.501, 232.722, 52564.556 20/05/23,01:06:51,00,08,1, 11.9,1,1, 3.014, 10454.445, 232.402, 52564.431 20/05/23,01:06:51,01,08,1, 11.9,1,1, 3.014, 10454.533, 232.692, 52564.544 20/05/23,01:06:51,02,08,1, 11.9,1,1, 3.014, 10454.531, 232.707, 52564.543 20/05/23,01:06:51,03,08,1, 11.9,1,1, 3.014, 10454.488, 232.689, 52564.541 20/05/23,01:06:51,04,08,1, 11.9,1,1, 3.014, 10454.485, 232.648, 52564.538 20/05/23,01:06:51,05,08,1, 11.9,1,1, 3.014, 10454.477, 232.651, 52564.527 20/05/23,01:06:51,06,08,1, 11.9,1,1, 3.014, 10454.489, 232.646, 52564.528 20/05/23,01:06:51,07,08,1, 11.9,1,1, 3.014, 10454.481, 232.602, 52564.505 20/05/23,01:06:51,08,08,1, 11.9,1,1, 3.014, 10454.476, 232.604, 52564.496 20/05/23,01:06:51,09,08,1, 11.9,1,1, 3.014, 10454.487, 232.564, 52564.516 20/05/23,01:06:51,10,08,1, 11.9,1,1, 3.014, 10454.466, 232.564, 52564.542 20/05/23,01:06:51,11,08,1, 11.9,1,1, 3.014, 10454.448, 232.549, 52564.487 20/05/23,01:06:51,12,08,1, 11.9,1,1, 3.014, 10454.477, 232.523, 52564.427 20/05/23,01:06:51,13,08,1, 11.9,1,1, 3.014, 10454.422, 232.504, 52564.466 20/05/23,01:06:51,14,08,1, 11.9,1,1, 3.014, 10454.459, 232.496, 52564.475 20/05/23,01:06:51,15,08,1, 11.9,1,1, 3.014, 10454.422, 232.482, 52564.483 20/05/23,01:06:51,16,08,1, 11.9,1,1, 3.014, 10454.428, 232.440, 52564.487 20/05/23,01:06:51,17,08,1, 11.9,1,1, 3.014, 10454.434, 232.419, 52564.454 20/05/23,01:06:51,18,08,1, 11.9,1,1, 3.014, 10454.433, 232.427, 52564.486 20/05/23,01:06:51,19,08,1, 11.9,1,1, 3.014, 10454.452, 232.402, 52564.431 20/05/23,01:06:52,00,08,1, 11.9,1,1, 3.015, 10454.228, 231.981, 52564.297 20/05/23,01:06:52,01,08,1, 11.9,1,1, 3.015, 10454.421, 232.345, 52564.421 20/05/23,01:06:52,02,08,1, 11.9,1,1, 3.015, 10454.373, 232.314, 52564.433 20/05/23,01:06:52,03,08,1, 11.9,1,1, 3.015, 10454.395, 232.314, 52564.406 20/05/23,01:06:52,04,08,1, 11.9,1,1, 3.015, 10454.393, 232.291, 52564.408 20/05/23,01:06:52,05,08,1, 11.9,1,1, 3.015, 10454.368, 232.266, 52564.397 20/05/23,01:06:52,06,08,1, 11.9,1,1, 3.015, 10454.349, 232.252, 52564.369 20/05/23,01:06:52,07,08,1, 11.9,1,1, 3.015, 10454.347, 232.217, 52564.335 20/05/23,01:06:52,08,08,1, 11.9,1,1, 3.015, 10454.333, 232.212, 52564.383 20/05/23,01:06:52,09,08,1, 11.9,1,1, 3.015, 10454.376, 232.198, 52564.373 20/05/23,01:06:52,10,08,1, 11.9,1,1, 3.015, 10454.325, 232.167, 52564.331 20/05/23,01:06:52,11,08,1, 11.9,1,1, 3.015, 10454.306, 232.157, 52564.365 20/05/23,01:06:52,12,08,1, 11.9,1,1, 3.015, 10454.280, 232.101, 52564.311 20/05/23,01:06:52,13,08,1, 11.9,1,1, 3.015, 10454.297, 232.094, 52564.312 20/05/23,01:06:52,14,08,1, 11.9,1,1, 3.015, 10454.305, 232.097, 52564.326 20/05/23,01:06:52,15,08,1, 11.9,1,1, 3.015, 10454.292, 232.059, 52564.301 20/05/23,01:06:52,16,08,1, 11.9,1,1, 3.015, 10454.254, 232.023, 52564.266 20/05/23,01:06:52,17,08,1, 11.9,1,1, 3.015, 10454.274, 232.009, 52564.286 20/05/23,01:06:52,18,08,1, 11.9,1,1, 3.015, 10454.244, 231.990, 52564.285 20/05/23,01:06:52,19,08,1, 11.9,1,1, 3.015, 10454.235, 231.981, 52564.297 20/05/23,01:06:53,00,08,1, 11.8,1,1, 3.015, 10454.061, 231.515, 52564.092 20/05/23,01:06:53,01,08,1, 11.8,1,1, 3.015, 10454.236, 231.889, 52564.241 20/05/23,01:06:53,02,08,1, 11.8,1,1, 3.015, 10454.209, 231.882, 52564.260 20/05/23,01:06:53,03,08,1, 11.8,1,1, 3.015, 10454.163, 231.863, 52564.226 20/05/23,01:06:53,04,08,1, 11.8,1,1, 3.015, 10454.173, 231.836, 52564.211 20/05/23,01:06:53,05,08,1, 11.8,1,1, 3.015, 10454.187, 231.792, 52564.212 20/05/23,01:06:53,06,08,1, 11.8,1,1, 3.015, 10454.177, 231.775, 52564.171 20/05/23,01:06:53,07,08,1, 11.8,1,1, 3.015, 10454.149, 231.761, 52564.186 20/05/23,01:06:53,08,08,1, 11.8,1,1, 3.015, 10454.142, 231.742, 52564.187 20/05/23,01:06:53,09,08,1, 11.8,1,1, 3.015, 10454.138, 231.712, 52564.157 20/05/23,01:06:53,10,08,1, 11.8,1,1, 3.015, 10454.131, 231.682, 52564.149 20/05/23,01:06:53,11,08,1, 11.8,1,1, 3.015, 10454.137, 231.664, 52564.145 20/05/23,01:06:53,12,08,1, 11.8,1,1, 3.015, 10454.110, 231.645, 52564.185 20/05/23,01:06:53,13,08,1, 11.8,1,1, 3.015, 10454.078, 231.625, 52564.089 20/05/23,01:06:53,14,08,1, 11.8,1,1, 3.015, 10454.097, 231.607, 52564.142 20/05/23,01:06:53,15,08,1, 11.8,1,1, 3.015, 10454.094, 231.614, 52564.120 20/05/23,01:06:53,16,08,1, 11.8,1,1, 3.015, 10454.092, 231.563, 52564.105 20/05/23,01:06:53,17,08,1, 11.8,1,1, 3.015, 10454.078, 231.552, 52564.098 20/05/23,01:06:53,18,08,1, 11.8,1,1, 3.015, 10454.085, 231.538, 52564.101 20/05/23,01:06:53,19,08,1, 11.8,1,1, 3.015, 10454.062, 231.515, 52564.092 20/05/23,01:06:54,00,08,1, 11.9,1,1, 3.015, 10453.911, 231.226, 52563.930 20/05/23,01:06:54,01,08,1, 11.9,1,1, 3.015, 10454.065, 231.463, 52564.090 20/05/23,01:06:54,02,08,1, 11.9,1,1, 3.015, 10454.058, 231.450, 52564.059 20/05/23,01:06:54,03,08,1, 11.9,1,1, 3.015, 10454.044, 231.443, 52564.034 20/05/23,01:06:54,04,08,1, 11.9,1,1, 3.015, 10454.029, 231.393, 52564.064 20/05/23,01:06:54,05,08,1, 11.9,1,1, 3.015, 10454.006, 231.418, 52564.038 20/05/23,01:06:54,06,08,1, 11.9,1,1, 3.015, 10454.021, 231.400, 52564.019 20/05/23,01:06:54,07,08,1, 11.9,1,1, 3.015, 10454.009, 231.365, 52564.040 20/05/23,01:06:54,08,08,1, 11.9,1,1, 3.015, 10454.024, 231.361, 52564.203 20/05/23,01:06:54,09,08,1, 11.9,1,1, 3.015, 10453.969, 231.337, 52563.961 20/05/23,01:06:54,10,08,1, 11.9,1,1, 3.015, 10453.963, 231.327, 52564.043 20/05/23,01:06:54,11,08,1, 11.9,1,1, 3.015, 10453.978, 231.317, 52564.036 20/05/23,01:06:54,12,08,1, 11.9,1,1, 3.015, 10453.967, 231.293, 52563.969 20/05/23,01:06:54,13,08,1, 11.9,1,1, 3.015, 10453.968, 231.282, 52563.941 20/05/23,01:06:54,14,08,1, 11.9,1,1, 3.015, 10453.951, 231.260, 52563.964 20/05/23,01:06:54,15,08,1, 11.9,1,1, 3.015, 10453.935, 231.242, 52563.930 20/05/23,01:06:54,16,08,1, 11.9,1,1, 3.015, 10453.958, 231.256, 52563.920 20/05/23,01:06:54,17,08,1, 11.9,1,1, 3.015, 10453.954, 231.207, 52563.922 20/05/23,01:06:54,18,08,1, 11.9,1,1, 3.015, 10453.937, 231.206, 52563.975 20/05/23,01:06:54,19,08,1, 11.9,1,1, 3.015, 10453.917, 231.226, 52563.930 20/05/23,01:06:55,00,08,1, 11.7,1,1, 3.019, 10453.769, 231.164, 52563.720 20/05/23,01:06:55,01,08,1, 11.7,1,1, 3.019, 10453.936, 231.187, 52563.946 20/05/23,01:06:55,02,08,1, 11.7,1,1, 3.019, 10453.935, 231.174, 52563.924 20/05/23,01:06:55,03,08,1, 11.7,1,1, 3.019, 10453.890, 231.185, 52563.907 20/05/23,01:06:55,04,08,1, 11.7,1,1, 3.019, 10453.885, 231.188, 52563.887 20/05/23,01:06:55,05,08,1, 11.7,1,1, 3.019, 10453.888, 231.152, 52563.765 20/05/23,01:06:55,06,08,1, 11.7,1,1, 3.019, 10453.882, 231.142, 52563.740 20/05/23,01:06:55,07,08,1, 11.7,1,1, 3.019, 10453.841, 231.143, 52563.789 20/05/23,01:06:55,08,08,1, 11.7,1,1, 3.019, 10453.857, 231.142, 52563.781 20/05/23,01:06:55,09,08,1, 11.7,1,1, 3.019, 10453.849, 231.153, 52563.797 20/05/23,01:06:55,10,08,1, 11.7,1,1, 3.019, 10453.840, 231.170, 52563.709 20/05/23,01:06:55,11,08,1, 11.7,1,1, 3.019, 10453.828, 231.123, 52563.755 20/05/23,01:06:55,12,08,1, 11.7,1,1, 3.019, 10453.831, 231.142, 52563.732 20/05/23,01:06:55,13,08,1, 11.7,1,1, 3.019, 10453.813, 231.139, 52563.746 20/05/23,01:06:55,14,08,1, 11.7,1,1, 3.019, 10453.845, 231.125, 52563.732 20/05/23,01:06:55,15,08,1, 11.7,1,1, 3.019, 10453.806, 231.150, 52563.712 20/05/23,01:06:55,16,08,1, 11.7,1,1, 3.019, 10453.816, 231.142, 52563.698 20/05/23,01:06:55,17,08,1, 11.7,1,1, 3.019, 10453.783, 231.144, 52563.736 20/05/23,01:06:55,18,08,1, 11.7,1,1, 3.019, 10453.766, 231.146, 52563.732 20/05/23,01:06:55,19,08,1, 11.7,1,1, 3.019, 10453.773, 231.164, 52563.720 20/05/23,01:06:56,00,08,1, 12.0,1,1, 3.018, 10453.544, 231.195, 52563.625 20/05/23,01:06:56,01,08,1, 12.0,1,1, 3.018, 10453.742, 231.169, 52563.687 20/05/23,01:06:56,02,08,1, 12.0,1,1, 3.018, 10453.728, 231.174, 52563.672 20/05/23,01:06:56,03,08,1, 12.0,1,1, 3.018, 10453.723, 231.177, 52563.674 20/05/23,01:06:56,04,08,1, 12.0,1,1, 3.018, 10453.715, 231.178, 52563.680 20/05/23,01:06:56,05,08,1, 12.0,1,1, 3.018, 10453.698, 231.138, 52563.670 20/05/23,01:06:56,06,08,1, 12.0,1,1, 3.018, 10453.711, 231.173, 52563.674 20/05/23,01:06:56,07,08,1, 12.0,1,1, 3.018, 10453.690, 231.165, 52563.657 20/05/23,01:06:56,08,08,1, 12.0,1,1, 3.018, 10453.699, 231.180, 52563.667 20/05/23,01:06:56,09,08,1, 12.0,1,1, 3.018, 10453.662, 231.169, 52563.653 20/05/23,01:06:56,10,08,1, 12.0,1,1, 3.018, 10453.666, 231.158, 52563.627 20/05/23,01:06:56,11,08,1, 12.0,1,1, 3.018, 10453.639, 231.157, 52563.639 20/05/23,01:06:56,12,08,1, 12.0,1,1, 3.018, 10453.616, 231.198, 52563.651 20/05/23,01:06:56,13,08,1, 12.0,1,1, 3.018, 10453.642, 231.179, 52563.651 20/05/23,01:06:56,14,08,1, 12.0,1,1, 3.018, 10453.630, 231.172, 52563.617 20/05/23,01:06:56,15,08,1, 12.0,1,1, 3.018, 10453.612, 231.154, 52563.610 20/05/23,01:06:56,16,08,1, 12.0,1,1, 3.018, 10453.583, 231.195, 52563.622 20/05/23,01:06:56,17,08,1, 12.0,1,1, 3.018, 10453.571, 231.190, 52563.627 20/05/23,01:06:56,18,08,1, 12.0,1,1, 3.018, 10453.594, 231.180, 52563.646 20/05/23,01:06:56,19,08,1, 12.0,1,1, 3.018, 10453.551, 231.195, 52563.625 20/05/23,01:06:57,00,08,1, 11.9,1,1, 3.017, 10453.418, 231.047, 52563.492 20/05/23,01:06:57,01,08,1, 11.9,1,1, 3.017, 10453.532, 231.175, 52563.577 20/05/23,01:06:57,02,08,1, 11.9,1,1, 3.017, 10453.572, 231.184, 52563.611 20/05/23,01:06:57,03,08,1, 11.9,1,1, 3.017, 10453.554, 231.182, 52563.628 20/05/23,01:06:57,04,08,1, 11.9,1,1, 3.017, 10453.547, 231.179, 52563.615 20/05/23,01:06:57,05,08,1, 11.9,1,1, 3.017, 10453.519, 231.168, 52563.553 20/05/23,01:06:57,06,08,1, 11.9,1,1, 3.017, 10453.529, 231.184, 52563.607 20/05/23,01:06:57,07,08,1, 11.9,1,1, 3.017, 10453.513, 231.177, 52563.590 20/05/23,01:06:57,08,08,1, 11.9,1,1, 3.017, 10453.493, 231.154, 52563.600 20/05/23,01:06:57,09,08,1, 11.9,1,1, 3.017, 10453.508, 231.151, 52563.574 20/05/23,01:06:57,10,08,1, 11.9,1,1, 3.017, 10453.484, 231.132, 52563.561 20/05/23,01:06:57,11,08,1, 11.9,1,1, 3.017, 10453.470, 231.142, 52563.540 20/05/23,01:06:57,12,08,1, 11.9,1,1, 3.017, 10453.477, 231.141, 52563.507 20/05/23,01:06:57,13,08,1, 11.9,1,1, 3.017, 10453.449, 231.142, 52563.490 20/05/23,01:06:57,14,08,1, 11.9,1,1, 3.017, 10453.454, 231.123, 52563.513 20/05/23,01:06:57,15,08,1, 11.9,1,1, 3.017, 10453.449, 231.114, 52563.504 20/05/23,01:06:57,16,08,1, 11.9,1,1, 3.017, 10453.426, 231.087, 52563.456 20/05/23,01:06:57,17,08,1, 11.9,1,1, 3.017, 10453.456, 231.076, 52563.491 20/05/23,01:06:57,18,08,1, 11.9,1,1, 3.017, 10453.430, 231.086, 52563.470 20/05/23,01:06:57,19,08,1, 11.9,1,1, 3.017, 10453.422, 231.047, 52563.492 20/05/23,01:06:58,00,08,1, 11.8,1,1, 3.013, 10453.327, 230.719, 52563.326 20/05/23,01:06:58,01,08,1, 11.8,1,1, 3.013, 10453.446, 231.045, 52563.505 20/05/23,01:06:58,02,08,1, 11.8,1,1, 3.013, 10453.414, 231.029, 52563.510 20/05/23,01:06:58,03,08,1, 11.8,1,1, 3.013, 10453.413, 231.009, 52563.478 20/05/23,01:06:58,04,08,1, 11.8,1,1, 3.013, 10453.409, 231.004, 52563.475 20/05/23,01:06:58,05,08,1, 11.8,1,1, 3.013, 10453.390, 231.008, 52563.470 20/05/23,01:06:58,06,08,1, 11.8,1,1, 3.013, 10453.392, 230.955, 52563.458 20/05/23,01:06:58,07,08,1, 11.8,1,1, 3.013, 10453.381, 230.977, 52563.444 20/05/23,01:06:58,08,08,1, 11.8,1,1, 3.013, 10453.372, 230.940, 52563.438 20/05/23,01:06:58,09,08,1, 11.8,1,1, 3.013, 10453.391, 230.920, 52563.435 20/05/23,01:06:58,10,08,1, 11.8,1,1, 3.013, 10453.371, 230.911, 52563.430 20/05/23,01:06:58,11,08,1, 11.8,1,1, 3.013, 10453.342, 230.892, 52563.436 20/05/23,01:06:58,12,08,1, 11.8,1,1, 3.013, 10453.340, 230.885, 52563.416 20/05/23,01:06:58,13,08,1, 11.8,1,1, 3.013, 10453.360, 230.867, 52563.406 20/05/23,01:06:58,14,08,1, 11.8,1,1, 3.013, 10453.372, 230.831, 52563.417 20/05/23,01:06:58,15,08,1, 11.8,1,1, 3.013, 10453.334, 230.819, 52563.504 20/05/23,01:06:58,16,08,1, 11.8,1,1, 3.013, 10453.333, 230.790, 52563.298 20/05/23,01:06:58,17,08,1, 11.8,1,1, 3.013, 10453.313, 230.786, 52563.334 20/05/23,01:06:58,18,08,1, 11.8,1,1, 3.013, 10453.336, 230.766, 52563.310 20/05/23,01:06:58,19,08,1, 11.8,1,1, 3.013, 10453.335, 230.719, 52563.326 20/05/23,01:06:59,00,08,1, 11.9,1,1, 3.019, 10453.193, 230.328, 52563.164 20/05/23,01:06:59,01,08,1, 11.9,1,1, 3.019, 10453.321, 230.704, 52563.305 20/05/23,01:06:59,02,08,1, 11.9,1,1, 3.019, 10453.304, 230.669, 52563.330 20/05/23,01:06:59,03,08,1, 11.9,1,1, 3.019, 10453.308, 230.656, 52563.290 20/05/23,01:06:59,04,08,1, 11.9,1,1, 3.019, 10453.315, 230.640, 52563.313 20/05/23,01:06:59,05,08,1, 11.9,1,1, 3.019, 10453.306, 230.629, 52563.298 20/05/23,01:06:59,06,08,1, 11.9,1,1, 3.019, 10453.281, 230.593, 52563.294 20/05/23,01:06:59,07,08,1, 11.9,1,1, 3.019, 10453.295, 230.560, 52563.268 20/05/23,01:06:59,08,08,1, 11.9,1,1, 3.019, 10453.275, 230.556, 52563.278 20/05/23,01:06:59,09,08,1, 11.9,1,1, 3.019, 10453.292, 230.561, 52563.244 20/05/23,01:06:59,10,08,1, 11.9,1,1, 3.019, 10453.287, 230.523, 52563.279 20/05/23,01:06:59,11,08,1, 11.9,1,1, 3.019, 10453.255, 230.502, 52563.235 20/05/23,01:06:59,12,08,1, 11.9,1,1, 3.019, 10453.241, 230.474, 52563.232 20/05/23,01:06:59,13,08,1, 11.9,1,1, 3.019, 10453.237, 230.457, 52563.230 20/05/23,01:06:59,14,08,1, 11.9,1,1, 3.019, 10453.239, 230.392, 52563.080 20/05/23,01:06:59,15,08,1, 11.9,1,1, 3.019, 10453.243, 230.410, 52563.262 20/05/23,01:06:59,16,08,1, 11.9,1,1, 3.019, 10453.230, 230.390, 52563.191 20/05/23,01:06:59,17,08,1, 11.9,1,1, 3.019, 10453.248, 230.362, 52563.230 20/05/23,01:06:59,18,08,1, 11.9,1,1, 3.019, 10453.193, 230.337, 52563.175 20/05/23,01:06:59,19,08,1, 11.9,1,1, 3.019, 10453.198, 230.328, 52563.164 20/05/23,01:07:00,00,08,1, 11.8,1,1, 3.013, 10453.110, 229.820, 52563.009 20/05/23,01:07:00,01,08,1, 11.8,1,1, 3.013, 10453.181, 230.265, 52563.154 20/05/23,01:07:00,02,08,1, 11.8,1,1, 3.013, 10453.148, 230.240, 52563.125 20/05/23,01:07:00,03,08,1, 11.8,1,1, 3.013, 10453.184, 230.234, 52563.134 20/05/23,01:07:00,04,08,1, 11.8,1,1, 3.013, 10453.169, 230.197, 52563.116 20/05/23,01:07:00,05,08,1, 11.8,1,1, 3.013, 10453.144, 230.160, 52563.073 20/05/23,01:07:00,06,08,1, 11.8,1,1, 3.013, 10453.148, 230.151, 52563.109 20/05/23,01:07:00,07,08,1, 11.8,1,1, 3.013, 10453.145, 230.108, 52563.085 20/05/23,01:07:00,08,08,1, 11.8,1,1, 3.013, 10453.144, 230.091, 52563.130 20/05/23,01:07:00,09,08,1, 11.8,1,1, 3.013, 10453.152, 230.044, 52563.114 20/05/23,01:07:00,10,08,1, 11.8,1,1, 3.013, 10453.141, 230.028, 52563.068 20/05/23,01:07:00,11,08,1, 11.8,1,1, 3.013, 10453.122, 230.024, 52563.049 20/05/23,01:07:00,12,08,1, 11.8,1,1, 3.013, 10453.102, 229.988, 52563.051 20/05/23,01:07:00,13,08,1, 11.8,1,1, 3.013, 10453.130, 229.958, 52563.069 20/05/23,01:07:00,14,08,1, 11.8,1,1, 3.013, 10453.123, 229.927, 52563.038 20/05/23,01:07:00,15,08,1, 11.8,1,1, 3.013, 10453.124, 229.887, 52563.043 20/05/23,01:07:00,16,08,1, 11.8,1,1, 3.013, 10453.100, 229.887, 52563.018 20/05/23,01:07:00,17,08,1, 11.8,1,1, 3.013, 10453.095, 229.834, 52562.977 20/05/23,01:07:00,18,08,1, 11.8,1,1, 3.013, 10453.111, 229.837, 52563.013 20/05/23,01:07:00,19,08,1, 11.8,1,1, 3.013, 10453.113, 229.820, 52563.009 20/05/23,01:07:01,00,08,1, 11.8,1,1, 3.014, 10453.010, 229.363, 52562.819 20/05/23,01:07:01,01,08,1, 11.8,1,1, 3.014, 10453.075, 229.778, 52562.985 20/05/23,01:07:01,02,08,1, 11.8,1,1, 3.014, 10453.091, 229.747, 52563.003 20/05/23,01:07:01,03,08,1, 11.8,1,1, 3.014, 10453.071, 229.715, 52562.976 20/05/23,01:07:01,04,08,1, 11.8,1,1, 3.014, 10453.081, 229.689, 52562.947 20/05/23,01:07:01,05,08,1, 11.8,1,1, 3.014, 10453.062, 229.674, 52562.963 20/05/23,01:07:01,06,08,1, 11.8,1,1, 3.014, 10453.062, 229.630, 52562.957 20/05/23,01:07:01,07,08,1, 11.8,1,1, 3.014, 10453.056, 229.609, 52562.964 20/05/23,01:07:01,08,08,1, 11.8,1,1, 3.014, 10453.053, 229.600, 52562.924 20/05/23,01:07:01,09,08,1, 11.8,1,1, 3.014, 10453.051, 229.570, 52562.916 20/05/23,01:07:01,10,08,1, 11.8,1,1, 3.014, 10453.045, 229.555, 52563.060 20/05/23,01:07:01,11,08,1, 11.8,1,1, 3.014, 10453.049, 229.503, 52562.827 20/05/23,01:07:01,12,08,1, 11.8,1,1, 3.014, 10453.020, 229.523, 52562.840 20/05/23,01:07:01,13,08,1, 11.8,1,1, 3.014, 10453.056, 229.455, 52562.833 20/05/23,01:07:01,14,08,1, 11.8,1,1, 3.014, 10453.038, 229.465, 52562.881 20/05/23,01:07:01,15,08,1, 11.8,1,1, 3.014, 10453.027, 229.420, 52562.885 20/05/23,01:07:01,16,08,1, 11.8,1,1, 3.014, 10453.024, 229.409, 52562.864 20/05/23,01:07:01,17,08,1, 11.8,1,1, 3.014, 10453.040, 229.389, 52562.868 20/05/23,01:07:01,18,08,1, 11.8,1,1, 3.014, 10453.014, 229.380, 52562.848 20/05/23,01:07:01,19,08,1, 11.8,1,1, 3.014, 10453.017, 229.363, 52562.819 20/05/23,01:07:02,00,09,1, 11.9,1,1, 3.016, 10452.859, 228.985, 52562.671 20/05/23,01:07:02,01,09,1, 11.9,1,1, 3.016, 10453.024, 229.309, 52562.825 20/05/23,01:07:02,02,09,1, 11.9,1,1, 3.016, 10453.001, 229.311, 52562.813 20/05/23,01:07:02,03,09,1, 11.9,1,1, 3.016, 10452.978, 229.282, 52562.819 20/05/23,01:07:02,04,09,1, 11.9,1,1, 3.016, 10452.976, 229.271, 52562.800 20/05/23,01:07:02,05,09,1, 11.9,1,1, 3.016, 10452.975, 229.244, 52562.808 20/05/23,01:07:02,06,09,1, 11.9,1,1, 3.016, 10452.947, 229.226, 52562.779 20/05/23,01:07:02,07,09,1, 11.9,1,1, 3.016, 10452.956, 229.212, 52562.768 20/05/23,01:07:02,08,09,1, 11.9,1,1, 3.016, 10452.952, 229.168, 52562.776 20/05/23,01:07:02,09,09,1, 11.9,1,1, 3.016, 10452.943, 229.147, 52562.776 20/05/23,01:07:02,10,09,1, 11.9,1,1, 3.016, 10452.929, 229.165, 52562.802 20/05/23,01:07:02,11,09,1, 11.9,1,1, 3.016, 10452.916, 229.109, 52562.754 20/05/23,01:07:02,12,09,1, 11.9,1,1, 3.016, 10452.913, 229.087, 52562.715 20/05/23,01:07:02,13,09,1, 11.9,1,1, 3.016, 10452.907, 229.116, 52562.716 20/05/23,01:07:02,14,09,1, 11.9,1,1, 3.016, 10452.917, 229.060, 52562.749 20/05/23,01:07:02,15,09,1, 11.9,1,1, 3.016, 10452.918, 229.062, 52562.724 20/05/23,01:07:02,16,09,1, 11.9,1,1, 3.016, 10452.890, 229.039, 52562.670 20/05/23,01:07:02,17,09,1, 11.9,1,1, 3.016, 10452.880, 229.028, 52562.662 20/05/23,01:07:02,18,09,1, 11.9,1,1, 3.016, 10452.869, 229.020, 52562.694 20/05/23,01:07:02,19,09,1, 11.9,1,1, 3.016, 10452.862, 228.985, 52562.671 20/05/23,01:07:03,00,08,1, 11.9,1,1, 3.014, 10452.718, 228.776, 52562.613 20/05/23,01:07:03,01,08,1, 11.9,1,1, 3.014, 10452.837, 228.961, 52562.676 20/05/23,01:07:03,02,08,1, 11.9,1,1, 3.014, 10452.839, 228.963, 52562.698 20/05/23,01:07:03,03,08,1, 11.9,1,1, 3.014, 10452.831, 228.942, 52562.709 20/05/23,01:07:03,04,08,1, 11.9,1,1, 3.014, 10452.817, 228.919, 52562.635 20/05/23,01:07:03,05,08,1, 11.9,1,1, 3.014, 10452.818, 228.900, 52562.669 20/05/23,01:07:03,06,08,1, 11.9,1,1, 3.014, 10452.802, 228.894, 52562.693 20/05/23,01:07:03,07,08,1, 11.9,1,1, 3.014, 10452.788, 228.903, 52562.676 20/05/23,01:07:03,08,08,1, 11.9,1,1, 3.014, 10452.793, 228.904, 52562.700 20/05/23,01:07:03,09,08,1, 11.9,1,1, 3.014, 10452.791, 228.878, 52562.667 20/05/23,01:07:03,10,08,1, 11.9,1,1, 3.014, 10452.778, 228.872, 52562.676 20/05/23,01:07:03,11,08,1, 11.9,1,1, 3.014, 10452.737, 228.891, 52562.687 20/05/23,01:07:03,12,08,1, 11.9,1,1, 3.014, 10452.755, 228.851, 52562.706 20/05/23,01:07:03,13,08,1, 11.9,1,1, 3.014, 10452.750, 228.851, 52562.647 20/05/23,01:07:03,14,08,1, 11.9,1,1, 3.014, 10452.741, 228.815, 52562.672 20/05/23,01:07:03,15,08,1, 11.9,1,1, 3.014, 10452.740, 228.836, 52562.682 20/05/23,01:07:03,16,08,1, 11.9,1,1, 3.014, 10452.737, 228.833, 52562.664 20/05/23,01:07:03,17,08,1, 11.9,1,1, 3.014, 10452.717, 228.829, 52562.656 20/05/23,01:07:03,18,08,1, 11.9,1,1, 3.014, 10452.728, 228.812, 52562.639 20/05/23,01:07:03,19,08,1, 11.9,1,1, 3.014, 10452.725, 228.776, 52562.613 20/05/23,01:07:04,00,08,1, 11.9,1,1, 3.010, 10452.734, 228.683, 52562.554 20/05/23,01:07:04,01,08,1, 11.9,1,1, 3.010, 10452.727, 228.787, 52562.616 20/05/23,01:07:04,02,08,1, 11.9,1,1, 3.010, 10452.737, 228.786, 52562.622 20/05/23,01:07:04,03,08,1, 11.9,1,1, 3.010, 10452.725, 228.789, 52562.654 20/05/23,01:07:04,04,08,1, 11.9,1,1, 3.010, 10452.724, 228.758, 52562.637 20/05/23,01:07:04,05,08,1, 11.9,1,1, 3.010, 10452.709, 228.761, 52562.632 20/05/23,01:07:04,06,08,1, 11.9,1,1, 3.010, 10452.740, 228.752, 52562.629 20/05/23,01:07:04,07,08,1, 11.9,1,1, 3.010, 10452.723, 228.761, 52562.657 20/05/23,01:07:04,08,08,1, 11.9,1,1, 3.010, 10452.709, 228.728, 52562.614 20/05/23,01:07:04,09,08,1, 11.9,1,1, 3.010, 10452.715, 228.753, 52562.615 20/05/23,01:07:04,10,08,1, 11.9,1,1, 3.010, 10452.709, 228.732, 52562.619 20/05/23,01:07:04,11,08,1, 11.9,1,1, 3.010, 10452.705, 228.723, 52562.628 20/05/23,01:07:04,12,08,1, 11.9,1,1, 3.010, 10452.712, 228.728, 52562.584 20/05/23,01:07:04,13,08,1, 11.9,1,1, 3.010, 10452.717, 228.723, 52562.608 20/05/23,01:07:04,14,08,1, 11.9,1,1, 3.010, 10452.680, 228.714, 52562.651 20/05/23,01:07:04,15,08,1, 11.9,1,1, 3.010, 10452.726, 228.725, 52562.627 20/05/23,01:07:04,16,08,1, 11.9,1,1, 3.010, 10452.711, 228.697, 52562.618 20/05/23,01:07:04,17,08,1, 11.9,1,1, 3.010, 10452.706, 228.700, 52562.593 20/05/23,01:07:04,18,08,1, 11.9,1,1, 3.010, 10452.708, 228.701, 52562.578 20/05/23,01:07:04,19,08,1, 11.9,1,1, 3.010, 10452.739, 228.683, 52562.554 20/05/23,01:07:05,00,08,1, 11.9,1,1, 3.014, 10452.793, 228.695, 52562.431 20/05/23,01:07:05,01,08,1, 11.9,1,1, 3.014, 10452.732, 228.712, 52562.543 20/05/23,01:07:05,02,08,1, 11.9,1,1, 3.014, 10452.738, 228.714, 52562.535 20/05/23,01:07:05,03,08,1, 11.9,1,1, 3.014, 10452.732, 228.728, 52562.537 20/05/23,01:07:05,04,08,1, 11.9,1,1, 3.014, 10452.753, 228.702, 52562.526 20/05/23,01:07:05,05,08,1, 11.9,1,1, 3.014, 10452.730, 228.711, 52562.561 20/05/23,01:07:05,06,08,1, 11.9,1,1, 3.014, 10452.749, 228.731, 52562.513 20/05/23,01:07:05,07,08,1, 11.9,1,1, 3.014, 10452.722, 228.705, 52562.481 20/05/23,01:07:05,08,08,1, 11.9,1,1, 3.014, 10452.759, 228.709, 52562.507 20/05/23,01:07:05,09,08,1, 11.9,1,1, 3.014, 10452.786, 228.721, 52562.500 20/05/23,01:07:05,10,08,1, 11.9,1,1, 3.014, 10452.742, 228.708, 52562.543 20/05/23,01:07:05,11,08,1, 11.9,1,1, 3.014, 10452.769, 228.692, 52562.541 20/05/23,01:07:05,12,08,1, 11.9,1,1, 3.014, 10452.756, 228.699, 52562.469 20/05/23,01:07:05,13,08,1, 11.9,1,1, 3.014, 10452.768, 228.726, 52562.507 20/05/23,01:07:05,14,08,1, 11.9,1,1, 3.014, 10452.787, 228.709, 52562.516 20/05/23,01:07:05,15,08,1, 11.9,1,1, 3.014, 10452.799, 228.721, 52562.461 20/05/23,01:07:05,16,08,1, 11.9,1,1, 3.014, 10452.763, 228.713, 52562.476 20/05/23,01:07:05,17,08,1, 11.9,1,1, 3.014, 10452.785, 228.730, 52562.482 20/05/23,01:07:05,18,08,1, 11.9,1,1, 3.014, 10452.784, 228.683, 52562.417 20/05/23,01:07:05,19,08,1, 11.9,1,1, 3.014, 10452.795, 228.695, 52562.431 20/05/23,01:07:06,00,08,1, 11.8,1,1, 3.013, 10452.784, 228.694, 52562.340 20/05/23,01:07:06,01,08,1, 11.8,1,1, 3.013, 10452.788, 228.714, 52562.455 20/05/23,01:07:06,02,08,1, 11.8,1,1, 3.013, 10452.789, 228.693, 52562.441 20/05/23,01:07:06,03,08,1, 11.8,1,1, 3.013, 10452.782, 228.709, 52562.429 20/05/23,01:07:06,04,08,1, 11.8,1,1, 3.013, 10452.802, 228.701, 52562.397 20/05/23,01:07:06,05,08,1, 11.8,1,1, 3.013, 10452.813, 228.717, 52562.407 20/05/23,01:07:06,06,08,1, 11.8,1,1, 3.013, 10452.802, 228.705, 52562.390 20/05/23,01:07:06,07,08,1, 11.8,1,1, 3.013, 10452.814, 228.698, 52562.401 20/05/23,01:07:06,08,08,1, 11.8,1,1, 3.013, 10452.810, 228.696, 52562.424 20/05/23,01:07:06,09,08,1, 11.8,1,1, 3.013, 10452.790, 228.695, 52562.364 20/05/23,01:07:06,10,08,1, 11.8,1,1, 3.013, 10452.818, 228.689, 52562.363 20/05/23,01:07:06,11,08,1, 11.8,1,1, 3.013, 10452.809, 228.715, 52562.418 20/05/23,01:07:06,12,08,1, 11.8,1,1, 3.013, 10452.790, 228.717, 52562.366 20/05/23,01:07:06,13,08,1, 11.8,1,1, 3.013, 10452.796, 228.707, 52562.352 20/05/23,01:07:06,14,08,1, 11.8,1,1, 3.013, 10452.789, 228.701, 52562.348 20/05/23,01:07:06,15,08,1, 11.8,1,1, 3.013, 10452.781, 228.712, 52562.352 20/05/23,01:07:06,16,08,1, 11.8,1,1, 3.013, 10452.791, 228.692, 52562.335 20/05/23,01:07:06,17,08,1, 11.8,1,1, 3.013, 10452.812, 228.690, 52562.344 20/05/23,01:07:06,18,08,1, 11.8,1,1, 3.013, 10452.782, 228.709, 52562.313 20/05/23,01:07:06,19,08,1, 11.8,1,1, 3.013, 10452.787, 228.694, 52562.340 20/05/23,01:07:07,00,08,1, 11.9,1,1, 3.013, 10452.801, 228.692, 52562.157 20/05/23,01:07:07,01,08,1, 11.9,1,1, 3.013, 10452.800, 228.714, 52562.310 20/05/23,01:07:07,02,08,1, 11.9,1,1, 3.013, 10452.770, 228.692, 52562.286 20/05/23,01:07:07,03,08,1, 11.9,1,1, 3.013, 10452.787, 228.712, 52562.332 20/05/23,01:07:07,04,08,1, 11.9,1,1, 3.013, 10452.811, 228.683, 52562.279 20/05/23,01:07:07,05,08,1, 11.9,1,1, 3.013, 10452.786, 228.712, 52562.247 20/05/23,01:07:07,06,08,1, 11.9,1,1, 3.013, 10452.802, 228.723, 52562.263 20/05/23,01:07:07,07,08,1, 11.9,1,1, 3.013, 10452.787, 228.709, 52562.249 20/05/23,01:07:07,08,08,1, 11.9,1,1, 3.013, 10452.782, 228.731, 52562.237 20/05/23,01:07:07,09,08,1, 11.9,1,1, 3.013, 10452.774, 228.720, 52562.232 20/05/23,01:07:07,10,08,1, 11.9,1,1, 3.013, 10452.787, 228.691, 52562.241 20/05/23,01:07:07,11,08,1, 11.9,1,1, 3.013, 10452.778, 228.724, 52562.245 20/05/23,01:07:07,12,08,1, 11.9,1,1, 3.013, 10452.782, 228.719, 52562.191 20/05/23,01:07:07,13,08,1, 11.9,1,1, 3.013, 10452.795, 228.718, 52562.205 20/05/23,01:07:07,14,08,1, 11.9,1,1, 3.013, 10452.768, 228.702, 52562.249 20/05/23,01:07:07,15,08,1, 11.9,1,1, 3.013, 10452.786, 228.700, 52562.208 20/05/23,01:07:07,16,08,1, 11.9,1,1, 3.013, 10452.768, 228.722, 52562.196 20/05/23,01:07:07,17,08,1, 11.9,1,1, 3.013, 10452.788, 228.692, 52562.200 20/05/23,01:07:07,18,08,1, 11.9,1,1, 3.013, 10452.781, 228.699, 52562.185 20/05/23,01:07:07,19,08,1, 11.9,1,1, 3.013, 10452.805, 228.692, 52562.157 20/05/23,01:07:08,00,08,1, 11.8,1,1, 3.015, 10452.693, 228.658, 52562.035 20/05/23,01:07:08,01,08,1, 11.8,1,1, 3.015, 10452.789, 228.710, 52562.171 20/05/23,01:07:08,02,08,1, 11.8,1,1, 3.015, 10452.749, 228.721, 52562.170 20/05/23,01:07:08,03,08,1, 11.8,1,1, 3.015, 10452.746, 228.695, 52562.180 20/05/23,01:07:08,04,08,1, 11.8,1,1, 3.015, 10452.745, 228.698, 52562.168 20/05/23,01:07:08,05,08,1, 11.8,1,1, 3.015, 10452.720, 228.699, 52562.165 20/05/23,01:07:08,06,08,1, 11.8,1,1, 3.015, 10452.739, 228.653, 52562.172 20/05/23,01:07:08,07,08,1, 11.8,1,1, 3.015, 10452.714, 228.677, 52562.125 20/05/23,01:07:08,08,08,1, 11.8,1,1, 3.015, 10452.746, 228.697, 52562.145 20/05/23,01:07:08,09,08,1, 11.8,1,1, 3.015, 10452.687, 228.654, 52562.050 20/05/23,01:07:08,10,08,1, 11.8,1,1, 3.015, 10452.773, 228.666, 52562.078 20/05/23,01:07:08,11,08,1, 11.8,1,1, 3.015, 10452.733, 228.680, 52562.103 20/05/23,01:07:08,12,08,1, 11.8,1,1, 3.015, 10452.711, 228.689, 52562.079 20/05/23,01:07:08,13,08,1, 11.8,1,1, 3.015, 10452.708, 228.710, 52562.125 20/05/23,01:07:08,14,08,1, 11.8,1,1, 3.015, 10452.692, 228.700, 52562.124 20/05/23,01:07:08,15,08,1, 11.8,1,1, 3.015, 10452.682, 228.680, 52562.097 20/05/23,01:07:08,16,08,1, 11.8,1,1, 3.015, 10452.703, 228.675, 52562.105 20/05/23,01:07:08,17,08,1, 11.8,1,1, 3.015, 10452.679, 228.693, 52562.078 20/05/23,01:07:08,18,08,1, 11.8,1,1, 3.015, 10452.696, 228.668, 52562.038 20/05/23,01:07:08,19,08,1, 11.8,1,1, 3.015, 10452.700, 228.658, 52562.035 20/05/23,01:07:09,00,08,1, 11.8,1,1, 3.012, 10452.684, 228.682, 52561.870 20/05/23,01:07:09,01,08,1, 11.8,1,1, 3.012, 10452.697, 228.680, 52562.032 20/05/23,01:07:09,02,08,1, 11.8,1,1, 3.012, 10452.688, 228.685, 52561.990 20/05/23,01:07:09,03,08,1, 11.8,1,1, 3.012, 10452.687, 228.689, 52562.038 20/05/23,01:07:09,04,08,1, 11.8,1,1, 3.012, 10452.673, 228.683, 52561.994 20/05/23,01:07:09,05,08,1, 11.8,1,1, 3.012, 10452.702, 228.679, 52561.973 20/05/23,01:07:09,06,08,1, 11.8,1,1, 3.012, 10452.669, 228.702, 52561.978 20/05/23,01:07:09,07,08,1, 11.8,1,1, 3.012, 10452.690, 228.684, 52561.931 20/05/23,01:07:09,08,08,1, 11.8,1,1, 3.012, 10452.669, 228.695, 52561.969 20/05/23,01:07:09,09,08,1, 11.8,1,1, 3.012, 10452.668, 228.673, 52561.945 20/05/23,01:07:09,10,08,1, 11.8,1,1, 3.012, 10452.708, 228.648, 52561.958 20/05/23,01:07:09,11,08,1, 11.8,1,1, 3.012, 10452.673, 228.666, 52561.908 20/05/23,01:07:09,12,08,1, 11.8,1,1, 3.012, 10452.672, 228.687, 52561.937 20/05/23,01:07:09,13,08,1, 11.8,1,1, 3.012, 10452.658, 228.666, 52561.937 20/05/23,01:07:09,14,08,1, 11.8,1,1, 3.012, 10452.680, 228.669, 52561.889 20/05/23,01:07:09,15,08,1, 11.8,1,1, 3.012, 10452.668, 228.667, 52561.874 20/05/23,01:07:09,16,08,1, 11.8,1,1, 3.012, 10452.698, 228.676, 52561.909 20/05/23,01:07:09,17,08,1, 11.8,1,1, 3.012, 10452.677, 228.676, 52561.913 20/05/23,01:07:09,18,08,1, 11.8,1,1, 3.012, 10452.673, 228.677, 52561.875 20/05/23,01:07:09,19,08,1, 11.8,1,1, 3.012, 10452.686, 228.682, 52561.870 20/05/23,01:07:10,00,08,1, 11.9,1,1, 3.013, 10452.809, 228.716, 52561.461 20/05/23,01:07:10,01,08,1, 11.9,1,1, 3.013, 10452.677, 228.680, 52561.845 20/05/23,01:07:10,02,08,1, 11.9,1,1, 3.013, 10452.664, 228.700, 52561.857 20/05/23,01:07:10,03,08,1, 11.9,1,1, 3.013, 10452.685, 228.697, 52561.865 20/05/23,01:07:10,04,08,1, 11.9,1,1, 3.013, 10452.714, 228.697, 52561.822 20/05/23,01:07:10,05,08,1, 11.9,1,1, 3.013, 10452.698, 228.674, 52561.793 20/05/23,01:07:10,06,08,1, 11.9,1,1, 3.013, 10452.730, 228.704, 52561.786 20/05/23,01:07:10,07,08,1, 11.9,1,1, 3.013, 10452.719, 228.720, 52561.788 20/05/23,01:07:10,08,08,1, 11.9,1,1, 3.013, 10452.718, 228.707, 52561.793 20/05/23,01:07:10,09,08,1, 11.9,1,1, 3.013, 10452.736, 228.684, 52561.801 20/05/23,01:07:10,10,08,1, 11.9,1,1, 3.013, 10452.709, 228.674, 52561.739 20/05/23,01:07:10,11,08,1, 11.9,1,1, 3.013, 10452.725, 228.717, 52561.790 20/05/23,01:07:10,12,08,1, 11.9,1,1, 3.013, 10452.751, 228.715, 52561.766 20/05/23,01:07:10,13,08,1, 11.9,1,1, 3.013, 10452.789, 228.706, 52561.778 20/05/23,01:07:10,14,08,1, 11.9,1,1, 3.013, 10452.719, 228.713, 52561.749 20/05/23,01:07:10,15,08,1, 11.9,1,1, 3.013, 10452.763, 228.714, 52561.691 20/05/23,01:07:10,16,08,1, 11.9,1,1, 3.013, 10452.767, 228.711, 52561.754 20/05/23,01:07:10,17,08,1, 11.9,1,1, 3.013, 10452.759, 228.679, 52561.708 20/05/23,01:07:10,18,08,1, 11.9,1,1, 3.013, 10452.789, 228.719, 52561.696 20/05/23,01:07:10,19,08,1, 11.9,1,1, 3.013, 10452.813, 228.716, 52561.461 20/05/23,01:07:11,00,08,1, 11.8,1,1, 3.019, 10452.851, 228.820, 52561.573 20/05/23,01:07:11,01,08,1, 11.8,1,1, 3.019, 10452.805, 228.733, 52561.714 20/05/23,01:07:11,02,08,1, 11.8,1,1, 3.019, 10452.806, 228.737, 52561.687 20/05/23,01:07:11,03,08,1, 11.8,1,1, 3.019, 10452.825, 228.778, 52561.673 20/05/23,01:07:11,04,08,1, 11.8,1,1, 3.019, 10452.828, 228.750, 52561.673 20/05/23,01:07:11,05,08,1, 11.8,1,1, 3.019, 10452.815, 228.753, 52561.618 20/05/23,01:07:11,06,08,1, 11.8,1,1, 3.019, 10452.830, 228.747, 52561.649 20/05/23,01:07:11,07,08,1, 11.8,1,1, 3.019, 10452.844, 228.763, 52561.676 20/05/23,01:07:11,08,08,1, 11.8,1,1, 3.019, 10452.836, 228.762, 52561.643 20/05/23,01:07:11,09,08,1, 11.8,1,1, 3.019, 10452.838, 228.767, 52561.642 20/05/23,01:07:11,10,08,1, 11.8,1,1, 3.019, 10452.848, 228.767, 52561.588 20/05/23,01:07:11,11,08,1, 11.8,1,1, 3.019, 10452.831, 228.772, 52561.606 20/05/23,01:07:11,12,08,1, 11.8,1,1, 3.019, 10452.867, 228.750, 52561.558 20/05/23,01:07:11,13,08,1, 11.8,1,1, 3.019, 10452.858, 228.763, 52561.562 20/05/23,01:07:11,14,08,1, 11.8,1,1, 3.019, 10452.869, 228.762, 52561.549 20/05/23,01:07:11,15,08,1, 11.8,1,1, 3.019, 10452.850, 228.797, 52561.572 20/05/23,01:07:11,16,08,1, 11.8,1,1, 3.019, 10452.861, 228.791, 52561.510 20/05/23,01:07:11,17,08,1, 11.8,1,1, 3.019, 10452.858, 228.797, 52561.498 20/05/23,01:07:11,18,08,1, 11.8,1,1, 3.019, 10452.864, 228.822, 52561.580 20/05/23,01:07:11,19,08,1, 11.8,1,1, 3.019, 10452.859, 228.820, 52561.573 20/05/23,01:07:12,00,08,1, 11.9,1,1, 3.013, 10452.784, 228.842, 52561.301 20/05/23,01:07:12,01,08,1, 11.9,1,1, 3.013, 10452.879, 228.802, 52561.467 20/05/23,01:07:12,02,08,1, 11.9,1,1, 3.013, 10452.860, 228.813, 52561.500 20/05/23,01:07:12,03,08,1, 11.9,1,1, 3.013, 10452.852, 228.818, 52561.491 20/05/23,01:07:12,04,08,1, 11.9,1,1, 3.013, 10452.839, 228.820, 52561.491 20/05/23,01:07:12,05,08,1, 11.9,1,1, 3.013, 10452.847, 228.840, 52561.447 20/05/23,01:07:12,06,08,1, 11.9,1,1, 3.013, 10452.847, 228.829, 52561.456 20/05/23,01:07:12,07,08,1, 11.9,1,1, 3.013, 10452.850, 228.817, 52561.449 20/05/23,01:07:12,08,08,1, 11.9,1,1, 3.013, 10452.856, 228.842, 52561.446 20/05/23,01:07:12,09,08,1, 11.9,1,1, 3.013, 10452.862, 228.838, 52561.422 20/05/23,01:07:12,10,08,1, 11.9,1,1, 3.013, 10452.857, 228.824, 52561.427 20/05/23,01:07:12,11,08,1, 11.9,1,1, 3.013, 10452.830, 228.839, 52561.435 20/05/23,01:07:12,12,08,1, 11.9,1,1, 3.013, 10452.824, 228.824, 52561.379 20/05/23,01:07:12,13,08,1, 11.9,1,1, 3.013, 10452.805, 228.854, 52561.372 20/05/23,01:07:12,14,08,1, 11.9,1,1, 3.013, 10452.813, 228.830, 52561.370 20/05/23,01:07:12,15,08,1, 11.9,1,1, 3.013, 10452.803, 228.863, 52561.398 20/05/23,01:07:12,16,08,1, 11.9,1,1, 3.013, 10452.830, 228.837, 52561.363 20/05/23,01:07:12,17,08,1, 11.9,1,1, 3.013, 10452.794, 228.843, 52561.324 20/05/23,01:07:12,18,08,1, 11.9,1,1, 3.013, 10452.778, 228.844, 52561.344 20/05/23,01:07:12,19,08,1, 11.9,1,1, 3.013, 10452.790, 228.842, 52561.301 20/05/23,01:07:13,00,09,1, 11.9,1,1, 3.015, 10452.584, 228.836, 52561.056 20/05/23,01:07:13,01,09,1, 11.9,1,1, 3.015, 10452.779, 228.862, 52561.280 20/05/23,01:07:13,02,09,1, 11.9,1,1, 3.015, 10452.760, 228.870, 52561.293 20/05/23,01:07:13,03,09,1, 11.9,1,1, 3.015, 10452.742, 228.840, 52561.234 20/05/23,01:07:13,04,09,1, 11.9,1,1, 3.015, 10452.735, 228.864, 52561.267 20/05/23,01:07:13,05,09,1, 11.9,1,1, 3.015, 10452.714, 228.855, 52561.200 20/05/23,01:07:13,06,09,1, 11.9,1,1, 3.015, 10452.736, 228.861, 52561.218 20/05/23,01:07:13,07,09,1, 11.9,1,1, 3.015, 10452.730, 228.836, 52561.202 20/05/23,01:07:13,08,09,1, 11.9,1,1, 3.015, 10452.714, 228.825, 52561.182 20/05/23,01:07:13,09,09,1, 11.9,1,1, 3.015, 10452.702, 228.820, 52561.167 20/05/23,01:07:13,10,09,1, 11.9,1,1, 3.015, 10452.695, 228.828, 52561.133 20/05/23,01:07:13,11,09,1, 11.9,1,1, 3.015, 10452.705, 228.823, 52561.163 20/05/23,01:07:13,12,09,1, 11.9,1,1, 3.015, 10452.690, 228.854, 52561.158 20/05/23,01:07:13,13,09,1, 11.9,1,1, 3.015, 10452.654, 228.830, 52561.125 20/05/23,01:07:13,14,09,1, 11.9,1,1, 3.015, 10452.660, 228.837, 52561.249 20/05/23,01:07:13,15,09,1, 11.9,1,1, 3.015, 10452.622, 228.835, 52561.079 20/05/23,01:07:13,16,09,1, 11.9,1,1, 3.015, 10452.612, 228.843, 52561.131 20/05/23,01:07:13,17,09,1, 11.9,1,1, 3.015, 10452.605, 228.852, 52561.143 20/05/23,01:07:13,18,09,1, 11.9,1,1, 3.015, 10452.587, 228.848, 52561.103 20/05/23,01:07:13,19,09,1, 11.9,1,1, 3.015, 10452.590, 228.836, 52561.056 20/05/23,01:07:14,00,08,1, 11.8,1,1, 3.013, 10452.292, 228.836, 52560.970 20/05/23,01:07:14,01,08,1, 11.8,1,1, 3.013, 10452.556, 228.790, 52561.070 20/05/23,01:07:14,02,08,1, 11.8,1,1, 3.013, 10452.591, 228.850, 52561.063 20/05/23,01:07:14,03,08,1, 11.8,1,1, 3.013, 10452.545, 228.817, 52561.071 20/05/23,01:07:14,04,08,1, 11.8,1,1, 3.013, 10452.535, 228.819, 52561.063 20/05/23,01:07:14,05,08,1, 11.8,1,1, 3.013, 10452.532, 228.850, 52561.096 20/05/23,01:07:14,06,08,1, 11.8,1,1, 3.013, 10452.503, 228.835, 52561.014 20/05/23,01:07:14,07,08,1, 11.8,1,1, 3.013, 10452.513, 228.827, 52561.022 20/05/23,01:07:14,08,08,1, 11.8,1,1, 3.013, 10452.465, 228.836, 52560.977 20/05/23,01:07:14,09,08,1, 11.8,1,1, 3.013, 10452.456, 228.824, 52560.975 20/05/23,01:07:14,10,08,1, 11.8,1,1, 3.013, 10452.452, 228.832, 52561.004 20/05/23,01:07:14,11,08,1, 11.8,1,1, 3.013, 10452.417, 228.854, 52560.994 20/05/23,01:07:14,12,08,1, 11.8,1,1, 3.013, 10452.420, 228.827, 52560.987 20/05/23,01:07:14,13,08,1, 11.8,1,1, 3.013, 10452.403, 228.803, 52560.948 20/05/23,01:07:14,14,08,1, 11.8,1,1, 3.013, 10452.389, 228.832, 52560.981 20/05/23,01:07:14,15,08,1, 11.8,1,1, 3.013, 10452.398, 228.815, 52560.997 20/05/23,01:07:14,16,08,1, 11.8,1,1, 3.013, 10452.352, 228.858, 52560.974 20/05/23,01:07:14,17,08,1, 11.8,1,1, 3.013, 10452.363, 228.811, 52560.962 20/05/23,01:07:14,18,08,1, 11.8,1,1, 3.013, 10452.315, 228.819, 52560.944 20/05/23,01:07:14,19,08,1, 11.8,1,1, 3.013, 10452.298, 228.836, 52560.970 20/05/23,01:07:15,00,08,1, 11.8,1,1, 3.014, 10452.017, 228.762, 52560.882 20/05/23,01:07:15,01,08,1, 11.8,1,1, 3.014, 10452.283, 228.834, 52560.925 20/05/23,01:07:15,02,08,1, 11.8,1,1, 3.014, 10452.271, 228.837, 52560.947 20/05/23,01:07:15,03,08,1, 11.8,1,1, 3.014, 10452.250, 228.801, 52560.930 20/05/23,01:07:15,04,08,1, 11.8,1,1, 3.014, 10452.234, 228.799, 52560.884 20/05/23,01:07:15,05,08,1, 11.8,1,1, 3.014, 10452.208, 228.794, 52560.905 20/05/23,01:07:15,06,08,1, 11.8,1,1, 3.014, 10452.184, 228.784, 52560.904 20/05/23,01:07:15,07,08,1, 11.8,1,1, 3.014, 10452.191, 228.796, 52560.948 20/05/23,01:07:15,08,08,1, 11.8,1,1, 3.014, 10452.149, 228.782, 52560.940 20/05/23,01:07:15,09,08,1, 11.8,1,1, 3.014, 10452.157, 228.774, 52560.829 20/05/23,01:07:15,10,08,1, 11.8,1,1, 3.014, 10452.145, 228.792, 52560.870 20/05/23,01:07:15,11,08,1, 11.8,1,1, 3.014, 10452.127, 228.798, 52560.864 20/05/23,01:07:15,12,08,1, 11.8,1,1, 3.014, 10452.091, 228.770, 52560.851 20/05/23,01:07:15,13,08,1, 11.8,1,1, 3.014, 10452.105, 228.803, 52560.870 20/05/23,01:07:15,14,08,1, 11.8,1,1, 3.014, 10452.102, 228.769, 52560.922 20/05/23,01:07:15,15,08,1, 11.8,1,1, 3.014, 10452.061, 228.758, 52560.902 20/05/23,01:07:15,16,08,1, 11.8,1,1, 3.014, 10452.064, 228.779, 52560.872 20/05/23,01:07:15,17,08,1, 11.8,1,1, 3.014, 10452.070, 228.764, 52560.910 20/05/23,01:07:15,18,08,1, 11.8,1,1, 3.014, 10452.020, 228.759, 52560.894 20/05/23,01:07:15,19,08,1, 11.8,1,1, 3.014, 10452.024, 228.762, 52560.882 20/05/23,01:07:16,00,08,1, 12.0,1,1, 3.010, 10451.741, 228.672, 52560.852 20/05/23,01:07:16,01,08,1, 12.0,1,1, 3.010, 10451.976, 228.752, 52560.908 20/05/23,01:07:16,02,08,1, 12.0,1,1, 3.010, 10451.978, 228.769, 52560.898 20/05/23,01:07:16,03,08,1, 12.0,1,1, 3.010, 10451.945, 228.705, 52560.895 20/05/23,01:07:16,04,08,1, 12.0,1,1, 3.010, 10451.940, 228.736, 52560.896 20/05/23,01:07:16,05,08,1, 12.0,1,1, 3.010, 10451.921, 228.716, 52560.879 20/05/23,01:07:16,06,08,1, 12.0,1,1, 3.010, 10451.911, 228.727, 52560.886 20/05/23,01:07:16,07,08,1, 12.0,1,1, 3.010, 10451.892, 228.700, 52560.898 20/05/23,01:07:16,08,08,1, 12.0,1,1, 3.010, 10451.864, 228.703, 52560.881 20/05/23,01:07:16,09,08,1, 12.0,1,1, 3.010, 10451.841, 228.713, 52560.865 20/05/23,01:07:16,10,08,1, 12.0,1,1, 3.010, 10451.845, 228.690, 52560.889 20/05/23,01:07:16,11,08,1, 12.0,1,1, 3.010, 10451.820, 228.682, 52560.871 20/05/23,01:07:16,12,08,1, 12.0,1,1, 3.010, 10451.832, 228.718, 52560.915 20/05/23,01:07:16,13,08,1, 12.0,1,1, 3.010, 10451.820, 228.693, 52560.888 20/05/23,01:07:16,14,08,1, 12.0,1,1, 3.010, 10451.800, 228.675, 52560.800 20/05/23,01:07:16,15,08,1, 12.0,1,1, 3.010, 10451.767, 228.671, 52560.850 20/05/23,01:07:16,16,08,1, 12.0,1,1, 3.010, 10451.773, 228.676, 52560.836 20/05/23,01:07:16,17,08,1, 12.0,1,1, 3.010, 10451.743, 228.657, 52560.865 20/05/23,01:07:16,18,08,1, 12.0,1,1, 3.010, 10451.751, 228.644, 52560.880 20/05/23,01:07:16,19,08,1, 12.0,1,1, 3.010, 10451.749, 228.672, 52560.852 20/05/23,01:07:17,00,08,1, 11.9,1,1, 3.011, 10451.499, 228.512, 52560.825 20/05/23,01:07:17,01,08,1, 11.9,1,1, 3.011, 10451.689, 228.653, 52560.886 20/05/23,01:07:17,02,08,1, 11.9,1,1, 3.011, 10451.669, 228.634, 52560.856 20/05/23,01:07:17,03,08,1, 11.9,1,1, 3.011, 10451.671, 228.625, 52560.838 20/05/23,01:07:17,04,08,1, 11.9,1,1, 3.011, 10451.674, 228.630, 52560.834 20/05/23,01:07:17,05,08,1, 11.9,1,1, 3.011, 10451.668, 228.617, 52560.837 20/05/23,01:07:17,06,08,1, 11.9,1,1, 3.011, 10451.634, 228.594, 52560.817 20/05/23,01:07:17,07,08,1, 11.9,1,1, 3.011, 10451.624, 228.621, 52560.857 20/05/23,01:07:17,08,08,1, 11.9,1,1, 3.011, 10451.632, 228.593, 52560.833 20/05/23,01:07:17,09,08,1, 11.9,1,1, 3.011, 10451.608, 228.603, 52560.825 20/05/23,01:07:17,10,08,1, 11.9,1,1, 3.011, 10451.610, 228.591, 52560.835 20/05/23,01:07:17,11,08,1, 11.9,1,1, 3.011, 10451.606, 228.580, 52560.801 20/05/23,01:07:17,12,08,1, 11.9,1,1, 3.011, 10451.582, 228.549, 52560.831 20/05/23,01:07:17,13,08,1, 11.9,1,1, 3.011, 10451.582, 228.569, 52560.816 20/05/23,01:07:17,14,08,1, 11.9,1,1, 3.011, 10451.566, 228.554, 52560.825 20/05/23,01:07:17,15,08,1, 11.9,1,1, 3.011, 10451.536, 228.540, 52560.790 20/05/23,01:07:17,16,08,1, 11.9,1,1, 3.011, 10451.558, 228.544, 52560.754 20/05/23,01:07:17,17,08,1, 11.9,1,1, 3.011, 10451.549, 228.538, 52560.772 20/05/23,01:07:17,18,08,1, 11.9,1,1, 3.011, 10451.551, 228.545, 52560.885 20/05/23,01:07:17,19,08,1, 11.9,1,1, 3.011, 10451.504, 228.512, 52560.825 20/05/23,01:07:18,00,08,1, 11.9,1,1, 3.014, 10451.391, 228.414, 52560.665 20/05/23,01:07:18,01,08,1, 11.9,1,1, 3.014, 10451.480, 228.518, 52560.831 20/05/23,01:07:18,02,08,1, 11.9,1,1, 3.014, 10451.512, 228.507, 52560.787 20/05/23,01:07:18,03,08,1, 11.9,1,1, 3.014, 10451.483, 228.507, 52560.784 20/05/23,01:07:18,04,08,1, 11.9,1,1, 3.014, 10451.487, 228.488, 52560.756 20/05/23,01:07:18,05,08,1, 11.9,1,1, 3.014, 10451.473, 228.500, 52560.765 20/05/23,01:07:18,06,08,1, 11.9,1,1, 3.014, 10451.483, 228.479, 52560.736 20/05/23,01:07:18,07,08,1, 11.9,1,1, 3.014, 10451.462, 228.467, 52560.692 20/05/23,01:07:18,08,08,1, 11.9,1,1, 3.014, 10451.428, 228.475, 52560.723 20/05/23,01:07:18,09,08,1, 11.9,1,1, 3.014, 10451.446, 228.482, 52560.749 20/05/23,01:07:18,10,08,1, 11.9,1,1, 3.014, 10451.442, 228.482, 52560.716 20/05/23,01:07:18,11,08,1, 11.9,1,1, 3.014, 10451.447, 228.455, 52560.676 20/05/23,01:07:18,12,08,1, 11.9,1,1, 3.014, 10451.446, 228.448, 52560.733 20/05/23,01:07:18,13,08,1, 11.9,1,1, 3.014, 10451.414, 228.442, 52560.696 20/05/23,01:07:18,14,08,1, 11.9,1,1, 3.014, 10451.422, 228.405, 52560.671 20/05/23,01:07:18,15,08,1, 11.9,1,1, 3.014, 10451.406, 228.421, 52560.698 20/05/23,01:07:18,16,08,1, 11.9,1,1, 3.014, 10451.383, 228.427, 52560.704 20/05/23,01:07:18,17,08,1, 11.9,1,1, 3.014, 10451.388, 228.392, 52560.711 20/05/23,01:07:18,18,08,1, 11.9,1,1, 3.014, 10451.399, 228.402, 52560.670 20/05/23,01:07:18,19,08,1, 11.9,1,1, 3.014, 10451.398, 228.414, 52560.665 20/05/23,01:07:19,00,09,1, 11.9,1,1, 3.017, 10451.282, 228.318, 52560.608 20/05/23,01:07:19,01,09,1, 11.9,1,1, 3.017, 10451.352, 228.382, 52560.655 20/05/23,01:07:19,02,09,1, 11.9,1,1, 3.017, 10451.381, 228.406, 52560.627 20/05/23,01:07:19,03,09,1, 11.9,1,1, 3.017, 10451.367, 228.369, 52560.616 20/05/23,01:07:19,04,09,1, 11.9,1,1, 3.017, 10451.369, 228.381, 52560.654 20/05/23,01:07:19,05,09,1, 11.9,1,1, 3.017, 10451.363, 228.393, 52560.649 20/05/23,01:07:19,06,09,1, 11.9,1,1, 3.017, 10451.335, 228.360, 52560.647 20/05/23,01:07:19,07,09,1, 11.9,1,1, 3.017, 10451.371, 228.365, 52560.654 20/05/23,01:07:19,08,09,1, 11.9,1,1, 3.017, 10451.361, 228.362, 52560.662 20/05/23,01:07:19,09,09,1, 11.9,1,1, 3.017, 10451.356, 228.352, 52560.645 20/05/23,01:07:19,10,09,1, 11.9,1,1, 3.017, 10451.360, 228.349, 52560.663 20/05/23,01:07:19,11,09,1, 11.9,1,1, 3.017, 10451.338, 228.349, 52560.623 20/05/23,01:07:19,12,09,1, 11.9,1,1, 3.017, 10451.325, 228.358, 52560.648 20/05/23,01:07:19,13,09,1, 11.9,1,1, 3.017, 10451.337, 228.332, 52560.627 20/05/23,01:07:19,14,09,1, 11.9,1,1, 3.017, 10451.340, 228.311, 52560.638 20/05/23,01:07:19,15,09,1, 11.9,1,1, 3.017, 10451.304, 228.352, 52560.636 20/05/23,01:07:19,16,09,1, 11.9,1,1, 3.017, 10451.295, 228.317, 52560.597 20/05/23,01:07:19,17,09,1, 11.9,1,1, 3.017, 10451.295, 228.313, 52560.587 20/05/23,01:07:19,18,09,1, 11.9,1,1, 3.017, 10451.287, 228.319, 52560.597 20/05/23,01:07:19,19,09,1, 11.9,1,1, 3.017, 10451.282, 228.318, 52560.608 20/05/23,01:07:20,00,08,1, 11.8,1,1, 3.010, 10451.190, 228.263, 52560.591 20/05/23,01:07:20,01,08,1, 11.8,1,1, 3.010, 10451.260, 228.317, 52560.597 20/05/23,01:07:20,02,08,1, 11.8,1,1, 3.010, 10451.275, 228.300, 52560.648 20/05/23,01:07:20,03,08,1, 11.8,1,1, 3.010, 10451.260, 228.315, 52560.622 20/05/23,01:07:20,04,08,1, 11.8,1,1, 3.010, 10451.248, 228.307, 52560.597 20/05/23,01:07:20,05,08,1, 11.8,1,1, 3.010, 10451.243, 228.298, 52560.598 20/05/23,01:07:20,06,08,1, 11.8,1,1, 3.010, 10451.218, 228.324, 52560.590 20/05/23,01:07:20,07,08,1, 11.8,1,1, 3.010, 10451.256, 228.295, 52560.629 20/05/23,01:07:20,08,08,1, 11.8,1,1, 3.010, 10451.233, 228.318, 52560.650 20/05/23,01:07:20,09,08,1, 11.8,1,1, 3.010, 10451.239, 228.297, 52560.670 20/05/23,01:07:20,10,08,1, 11.8,1,1, 3.010, 10451.223, 228.274, 52560.613 20/05/23,01:07:20,11,08,1, 11.8,1,1, 3.010, 10451.209, 228.302, 52560.609 20/05/23,01:07:20,12,08,1, 11.8,1,1, 3.010, 10451.221, 228.264, 52560.585 20/05/23,01:07:20,13,08,1, 11.8,1,1, 3.010, 10451.246, 228.307, 52560.615 20/05/23,01:07:20,14,08,1, 11.8,1,1, 3.010, 10451.237, 228.250, 52560.616 20/05/23,01:07:20,15,08,1, 11.8,1,1, 3.010, 10451.203, 228.264, 52560.610 20/05/23,01:07:20,16,08,1, 11.8,1,1, 3.010, 10451.187, 228.286, 52560.604 20/05/23,01:07:20,17,08,1, 11.8,1,1, 3.010, 10451.211, 228.274, 52560.591 20/05/23,01:07:20,18,08,1, 11.8,1,1, 3.010, 10451.221, 228.250, 52560.596 20/05/23,01:07:20,19,08,1, 11.8,1,1, 3.010, 10451.193, 228.263, 52560.591 20/05/23,01:07:21,00,09,1, 11.9,1,1, 3.016, 10451.074, 228.272, 52560.561 20/05/23,01:07:21,01,09,1, 11.9,1,1, 3.016, 10451.163, 228.311, 52560.621 20/05/23,01:07:21,02,09,1, 11.9,1,1, 3.016, 10451.164, 228.286, 52560.626 20/05/23,01:07:21,03,09,1, 11.9,1,1, 3.016, 10451.177, 228.254, 52560.575 20/05/23,01:07:21,04,09,1, 11.9,1,1, 3.016, 10451.180, 228.265, 52560.582 20/05/23,01:07:21,05,09,1, 11.9,1,1, 3.016, 10451.152, 228.259, 52560.561 20/05/23,01:07:21,06,09,1, 11.9,1,1, 3.016, 10451.149, 228.268, 52560.558 20/05/23,01:07:21,07,09,1, 11.9,1,1, 3.016, 10451.162, 228.258, 52560.583 20/05/23,01:07:21,08,09,1, 11.9,1,1, 3.016, 10451.125, 228.296, 52560.712 20/05/23,01:07:21,09,09,1, 11.9,1,1, 3.016, 10451.136, 228.276, 52560.518 20/05/23,01:07:21,10,09,1, 11.9,1,1, 3.016, 10451.129, 228.269, 52560.551 20/05/23,01:07:21,11,09,1, 11.9,1,1, 3.016, 10451.134, 228.265, 52560.521 20/05/23,01:07:21,12,09,1, 11.9,1,1, 3.016, 10451.120, 228.260, 52560.528 20/05/23,01:07:21,13,09,1, 11.9,1,1, 3.016, 10451.114, 228.236, 52560.515 20/05/23,01:07:21,14,09,1, 11.9,1,1, 3.016, 10451.151, 228.242, 52560.530 20/05/23,01:07:21,15,09,1, 11.9,1,1, 3.016, 10451.112, 228.269, 52560.546 20/05/23,01:07:21,16,09,1, 11.9,1,1, 3.016, 10451.106, 228.271, 52560.524 20/05/23,01:07:21,17,09,1, 11.9,1,1, 3.016, 10451.090, 228.284, 52560.525 20/05/23,01:07:21,18,09,1, 11.9,1,1, 3.016, 10451.083, 228.241, 52560.471 20/05/23,01:07:21,19,09,1, 11.9,1,1, 3.016, 10451.081, 228.272, 52560.561 20/05/23,01:07:22,00,09,1, 11.9,1,1, 3.013, 10450.974, 228.325, 52560.495 20/05/23,01:07:22,01,09,1, 11.9,1,1, 3.013, 10451.090, 228.273, 52560.525 20/05/23,01:07:22,02,09,1, 11.9,1,1, 3.013, 10451.098, 228.269, 52560.493 20/05/23,01:07:22,03,09,1, 11.9,1,1, 3.013, 10451.087, 228.297, 52560.514 20/05/23,01:07:22,04,09,1, 11.9,1,1, 3.013, 10451.051, 228.250, 52560.493 20/05/23,01:07:22,05,09,1, 11.9,1,1, 3.013, 10451.077, 228.289, 52560.506 20/05/23,01:07:22,06,09,1, 11.9,1,1, 3.013, 10451.035, 228.266, 52560.477 20/05/23,01:07:22,07,09,1, 11.9,1,1, 3.013, 10451.055, 228.302, 52560.472 20/05/23,01:07:22,08,09,1, 11.9,1,1, 3.013, 10451.067, 228.284, 52560.496 20/05/23,01:07:22,09,09,1, 11.9,1,1, 3.013, 10451.026, 228.292, 52560.493 20/05/23,01:07:22,10,09,1, 11.9,1,1, 3.013, 10451.043, 228.300, 52560.516 20/05/23,01:07:22,11,09,1, 11.9,1,1, 3.013, 10451.024, 228.294, 52560.502 20/05/23,01:07:22,12,09,1, 11.9,1,1, 3.013, 10451.015, 228.284, 52560.482 20/05/23,01:07:22,13,09,1, 11.9,1,1, 3.013, 10451.013, 228.288, 52560.486 20/05/23,01:07:22,14,09,1, 11.9,1,1, 3.013, 10451.016, 228.310, 52560.485 20/05/23,01:07:22,15,09,1, 11.9,1,1, 3.013, 10450.988, 228.326, 52560.476 20/05/23,01:07:22,16,09,1, 11.9,1,1, 3.013, 10450.974, 228.321, 52560.513 20/05/23,01:07:22,17,09,1, 11.9,1,1, 3.013, 10450.993, 228.306, 52560.516 20/05/23,01:07:22,18,09,1, 11.9,1,1, 3.013, 10450.990, 228.305, 52560.470 20/05/23,01:07:22,19,09,1, 11.9,1,1, 3.013, 10450.975, 228.325, 52560.495 20/05/23,01:07:23,00,08,1, 11.9,1,1, 3.014, 10450.890, 228.477, 52560.424 20/05/23,01:07:23,01,08,1, 11.9,1,1, 3.014, 10450.968, 228.338, 52560.433 20/05/23,01:07:23,02,08,1, 11.9,1,1, 3.014, 10450.968, 228.353, 52560.467 20/05/23,01:07:23,03,08,1, 11.9,1,1, 3.014, 10450.949, 228.381, 52560.463 20/05/23,01:07:23,04,08,1, 11.9,1,1, 3.014, 10450.950, 228.358, 52560.452 20/05/23,01:07:23,05,08,1, 11.9,1,1, 3.014, 10450.940, 228.349, 52560.457 20/05/23,01:07:23,06,08,1, 11.9,1,1, 3.014, 10450.917, 228.351, 52560.460 20/05/23,01:07:23,07,08,1, 11.9,1,1, 3.014, 10450.935, 228.397, 52560.462 20/05/23,01:07:23,08,08,1, 11.9,1,1, 3.014, 10450.931, 228.380, 52560.444 20/05/23,01:07:23,09,08,1, 11.9,1,1, 3.014, 10450.911, 228.391, 52560.437 20/05/23,01:07:23,10,08,1, 11.9,1,1, 3.014, 10450.884, 228.397, 52560.437 20/05/23,01:07:23,11,08,1, 11.9,1,1, 3.014, 10450.922, 228.413, 52560.453 20/05/23,01:07:23,12,08,1, 11.9,1,1, 3.014, 10450.908, 228.414, 52560.426 20/05/23,01:07:23,13,08,1, 11.9,1,1, 3.014, 10450.898, 228.411, 52560.426 20/05/23,01:07:23,14,08,1, 11.9,1,1, 3.014, 10450.896, 228.441, 52560.439 20/05/23,01:07:23,15,08,1, 11.9,1,1, 3.014, 10450.880, 228.452, 52560.426 20/05/23,01:07:23,16,08,1, 11.9,1,1, 3.014, 10450.900, 228.446, 52560.425 20/05/23,01:07:23,17,08,1, 11.9,1,1, 3.014, 10450.882, 228.450, 52560.458 20/05/23,01:07:23,18,08,1, 11.9,1,1, 3.014, 10450.889, 228.461, 52560.453 20/05/23,01:07:23,19,08,1, 11.9,1,1, 3.014, 10450.892, 228.477, 52560.424 20/05/23,01:07:24,00,08,1, 11.9,1,1, 3.013, 10450.857, 228.711, 52560.401 20/05/23,01:07:24,01,08,1, 11.9,1,1, 3.013, 10450.883, 228.495, 52560.461 20/05/23,01:07:24,02,08,1, 11.9,1,1, 3.013, 10450.873, 228.532, 52560.424 20/05/23,01:07:24,03,08,1, 11.9,1,1, 3.013, 10450.850, 228.512, 52560.407 20/05/23,01:07:24,04,08,1, 11.9,1,1, 3.013, 10450.834, 228.531, 52560.432 20/05/23,01:07:24,05,08,1, 11.9,1,1, 3.013, 10450.872, 228.538, 52560.454 20/05/23,01:07:24,06,08,1, 11.9,1,1, 3.013, 10450.862, 228.590, 52560.402 20/05/23,01:07:24,07,08,1, 11.9,1,1, 3.013, 10450.858, 228.569, 52560.495 20/05/23,01:07:24,08,08,1, 11.9,1,1, 3.013, 10450.857, 228.596, 52560.434 20/05/23,01:07:24,09,08,1, 11.9,1,1, 3.013, 10450.849, 228.592, 52560.429 20/05/23,01:07:24,10,08,1, 11.9,1,1, 3.013, 10450.854, 228.594, 52560.402 20/05/23,01:07:24,11,08,1, 11.9,1,1, 3.013, 10450.865, 228.585, 52560.439 20/05/23,01:07:24,12,08,1, 11.9,1,1, 3.013, 10450.854, 228.621, 52560.411 20/05/23,01:07:24,13,08,1, 11.9,1,1, 3.013, 10450.895, 228.612, 52560.423 20/05/23,01:07:24,14,08,1, 11.9,1,1, 3.013, 10450.864, 228.650, 52560.426 20/05/23,01:07:24,15,08,1, 11.9,1,1, 3.013, 10450.852, 228.672, 52560.408 20/05/23,01:07:24,16,08,1, 11.9,1,1, 3.013, 10450.849, 228.672, 52560.444 20/05/23,01:07:24,17,08,1, 11.9,1,1, 3.013, 10450.830, 228.680, 52560.376 20/05/23,01:07:24,18,08,1, 11.9,1,1, 3.013, 10450.877, 228.704, 52560.419 20/05/23,01:07:24,19,08,1, 11.9,1,1, 3.013, 10450.864, 228.711, 52560.401 20/05/23,01:07:25,00,08,1, 11.9,1,1, 3.018, 10450.873, 228.915, 52560.351 20/05/23,01:07:25,01,08,1, 11.9,1,1, 3.018, 10450.863, 228.705, 52560.366 20/05/23,01:07:25,02,08,1, 11.9,1,1, 3.018, 10450.868, 228.731, 52560.354 20/05/23,01:07:25,03,08,1, 11.9,1,1, 3.018, 10450.846, 228.732, 52560.433 20/05/23,01:07:25,04,08,1, 11.9,1,1, 3.018, 10450.859, 228.758, 52560.379 20/05/23,01:07:25,05,08,1, 11.9,1,1, 3.018, 10450.886, 228.761, 52560.390 20/05/23,01:07:25,06,08,1, 11.9,1,1, 3.018, 10450.879, 228.801, 52560.399 20/05/23,01:07:25,07,08,1, 11.9,1,1, 3.018, 10450.885, 228.782, 52560.386 20/05/23,01:07:25,08,08,1, 11.9,1,1, 3.018, 10450.862, 228.785, 52560.380 20/05/23,01:07:25,09,08,1, 11.9,1,1, 3.018, 10450.870, 228.786, 52560.355 20/05/23,01:07:25,10,08,1, 11.9,1,1, 3.018, 10450.869, 228.823, 52560.376 20/05/23,01:07:25,11,08,1, 11.9,1,1, 3.018, 10450.888, 228.820, 52560.382 20/05/23,01:07:25,12,08,1, 11.9,1,1, 3.018, 10450.865, 228.868, 52560.386 20/05/23,01:07:25,13,08,1, 11.9,1,1, 3.018, 10450.899, 228.850, 52560.351 20/05/23,01:07:25,14,08,1, 11.9,1,1, 3.018, 10450.900, 228.861, 52560.342 20/05/23,01:07:25,15,08,1, 11.9,1,1, 3.018, 10450.888, 228.867, 52560.358 20/05/23,01:07:25,16,08,1, 11.9,1,1, 3.018, 10450.890, 228.865, 52560.358 20/05/23,01:07:25,17,08,1, 11.9,1,1, 3.018, 10450.877, 228.915, 52560.334 20/05/23,01:07:25,18,08,1, 11.9,1,1, 3.018, 10450.892, 228.918, 52560.367 20/05/23,01:07:25,19,08,1, 11.9,1,1, 3.018, 10450.877, 228.915, 52560.351 20/05/23,01:07:26,00,08,1, 11.9,1,1, 3.014, 10450.823, 229.098, 52560.370 20/05/23,01:07:26,01,08,1, 11.9,1,1, 3.014, 10450.867, 228.939, 52560.326 20/05/23,01:07:26,02,08,1, 11.9,1,1, 3.014, 10450.880, 228.933, 52560.339 20/05/23,01:07:26,03,08,1, 11.9,1,1, 3.014, 10450.885, 228.956, 52560.350 20/05/23,01:07:26,04,08,1, 11.9,1,1, 3.014, 10450.856, 228.954, 52560.364 20/05/23,01:07:26,05,08,1, 11.9,1,1, 3.014, 10450.880, 228.995, 52560.383 20/05/23,01:07:26,06,08,1, 11.9,1,1, 3.014, 10450.861, 228.997, 52560.359 20/05/23,01:07:26,07,08,1, 11.9,1,1, 3.014, 10450.854, 228.972, 52560.347 20/05/23,01:07:26,08,08,1, 11.9,1,1, 3.014, 10450.852, 229.014, 52560.327 20/05/23,01:07:26,09,08,1, 11.9,1,1, 3.014, 10450.877, 229.025, 52560.366 20/05/23,01:07:26,10,08,1, 11.9,1,1, 3.014, 10450.846, 229.011, 52560.342 20/05/23,01:07:26,11,08,1, 11.9,1,1, 3.014, 10450.858, 229.067, 52560.360 20/05/23,01:07:26,12,08,1, 11.9,1,1, 3.014, 10450.859, 229.063, 52560.351 20/05/23,01:07:26,13,08,1, 11.9,1,1, 3.014, 10450.870, 229.076, 52560.317 20/05/23,01:07:26,14,08,1, 11.9,1,1, 3.014, 10450.844, 229.081, 52560.328 20/05/23,01:07:26,15,08,1, 11.9,1,1, 3.014, 10450.838, 229.068, 52560.362 20/05/23,01:07:26,16,08,1, 11.9,1,1, 3.014, 10450.835, 229.097, 52560.378 20/05/23,01:07:26,17,08,1, 11.9,1,1, 3.014, 10450.849, 229.072, 52560.335 20/05/23,01:07:26,18,08,1, 11.9,1,1, 3.014, 10450.827, 229.083, 52560.350 20/05/23,01:07:26,19,08,1, 11.9,1,1, 3.014, 10450.831, 229.098, 52560.370 20/05/23,01:07:27,00,09,1, 11.9,1,1, 3.015, 10450.782, 229.208, 52560.312 20/05/23,01:07:27,01,09,1, 11.9,1,1, 3.015, 10450.830, 229.088, 52560.358 20/05/23,01:07:27,02,09,1, 11.9,1,1, 3.015, 10450.862, 229.148, 52560.365 20/05/23,01:07:27,03,09,1, 11.9,1,1, 3.015, 10450.855, 229.113, 52560.311 20/05/23,01:07:27,04,09,1, 11.9,1,1, 3.015, 10450.845, 229.150, 52560.317 20/05/23,01:07:27,05,09,1, 11.9,1,1, 3.015, 10450.847, 229.142, 52560.373 20/05/23,01:07:27,06,09,1, 11.9,1,1, 3.015, 10450.805, 229.132, 52560.333 20/05/23,01:07:27,07,09,1, 11.9,1,1, 3.015, 10450.810, 229.167, 52560.355 20/05/23,01:07:27,08,09,1, 11.9,1,1, 3.015, 10450.813, 229.142, 52560.360 20/05/23,01:07:27,09,09,1, 11.9,1,1, 3.015, 10450.809, 229.167, 52560.309 20/05/23,01:07:27,10,09,1, 11.9,1,1, 3.015, 10450.810, 229.169, 52560.371 20/05/23,01:07:27,11,09,1, 11.9,1,1, 3.015, 10450.798, 229.184, 52560.376 20/05/23,01:07:27,12,09,1, 11.9,1,1, 3.015, 10450.795, 229.169, 52560.362 20/05/23,01:07:27,13,09,1, 11.9,1,1, 3.015, 10450.801, 229.192, 52560.345 20/05/23,01:07:27,14,09,1, 11.9,1,1, 3.015, 10450.793, 229.178, 52560.342 20/05/23,01:07:27,15,09,1, 11.9,1,1, 3.015, 10450.757, 229.207, 52560.334 20/05/23,01:07:27,16,09,1, 11.9,1,1, 3.015, 10450.782, 229.193, 52560.326 20/05/23,01:07:27,17,09,1, 11.9,1,1, 3.015, 10450.773, 229.182, 52560.312 20/05/23,01:07:27,18,09,1, 11.9,1,1, 3.015, 10450.765, 229.185, 52560.302 20/05/23,01:07:27,19,09,1, 11.9,1,1, 3.015, 10450.784, 229.208, 52560.312 20/05/23,01:07:28,00,09,1, 11.8,1,1, 3.015, 10450.706, 229.090, 52560.277 20/05/23,01:07:28,01,09,1, 11.8,1,1, 3.015, 10450.770, 229.185, 52560.321 20/05/23,01:07:28,02,09,1, 11.8,1,1, 3.015, 10450.794, 229.207, 52560.342 20/05/23,01:07:28,03,09,1, 11.8,1,1, 3.015, 10450.753, 229.197, 52560.316 20/05/23,01:07:28,04,09,1, 11.8,1,1, 3.015, 10450.770, 229.185, 52560.313 20/05/23,01:07:28,05,09,1, 11.8,1,1, 3.015, 10450.755, 229.207, 52560.331 20/05/23,01:07:28,06,09,1, 11.8,1,1, 3.015, 10450.764, 229.204, 52560.315 20/05/23,01:07:28,07,09,1, 11.8,1,1, 3.015, 10450.758, 229.201, 52560.311 20/05/23,01:07:28,08,09,1, 11.8,1,1, 3.015, 10450.757, 229.173, 52560.325 20/05/23,01:07:28,09,09,1, 11.8,1,1, 3.015, 10450.763, 229.161, 52560.271 20/05/23,01:07:28,10,09,1, 11.8,1,1, 3.015, 10450.717, 229.185, 52560.280 20/05/23,01:07:28,11,09,1, 11.8,1,1, 3.015, 10450.752, 229.177, 52560.302 20/05/23,01:07:28,12,09,1, 11.8,1,1, 3.015, 10450.732, 229.152, 52560.305 20/05/23,01:07:28,13,09,1, 11.8,1,1, 3.015, 10450.740, 229.169, 52560.316 20/05/23,01:07:28,14,09,1, 11.8,1,1, 3.015, 10450.726, 229.162, 52560.304 20/05/23,01:07:28,15,09,1, 11.8,1,1, 3.015, 10450.718, 229.150, 52560.310 20/05/23,01:07:28,16,09,1, 11.8,1,1, 3.015, 10450.750, 229.128, 52560.316 20/05/23,01:07:28,17,09,1, 11.8,1,1, 3.015, 10450.730, 229.121, 52560.265 20/05/23,01:07:28,18,09,1, 11.8,1,1, 3.015, 10450.716, 229.146, 52560.299 20/05/23,01:07:28,19,09,1, 11.8,1,1, 3.015, 10450.707, 229.090, 52560.277 20/05/23,01:07:29,00,09,1, 11.9,1,1, 3.012, 10450.565, 228.891, 52560.107 20/05/23,01:07:29,01,09,1, 11.9,1,1, 3.012, 10450.683, 229.074, 52560.272 20/05/23,01:07:29,02,09,1, 11.9,1,1, 3.012, 10450.698, 229.072, 52560.254 20/05/23,01:07:29,03,09,1, 11.9,1,1, 3.012, 10450.684, 229.068, 52560.265 20/05/23,01:07:29,04,09,1, 11.9,1,1, 3.012, 10450.673, 229.049, 52560.256 20/05/23,01:07:29,05,09,1, 11.9,1,1, 3.012, 10450.692, 229.064, 52560.249 20/05/23,01:07:29,06,09,1, 11.9,1,1, 3.012, 10450.674, 229.032, 52560.252 20/05/23,01:07:29,07,09,1, 11.9,1,1, 3.012, 10450.656, 228.999, 52560.219 20/05/23,01:07:29,08,09,1, 11.9,1,1, 3.012, 10450.669, 229.001, 52560.243 20/05/23,01:07:29,09,09,1, 11.9,1,1, 3.012, 10450.656, 228.997, 52560.242 20/05/23,01:07:29,10,09,1, 11.9,1,1, 3.012, 10450.666, 228.993, 52560.181 20/05/23,01:07:29,11,09,1, 11.9,1,1, 3.012, 10450.643, 228.999, 52560.214 20/05/23,01:07:29,12,09,1, 11.9,1,1, 3.012, 10450.634, 228.955, 52560.186 20/05/23,01:07:29,13,09,1, 11.9,1,1, 3.012, 10450.637, 228.961, 52560.177 20/05/23,01:07:29,14,09,1, 11.9,1,1, 3.012, 10450.634, 228.956, 52560.153 20/05/23,01:07:29,15,09,1, 11.9,1,1, 3.012, 10450.616, 228.939, 52560.173 20/05/23,01:07:29,16,09,1, 11.9,1,1, 3.012, 10450.617, 228.951, 52560.166 20/05/23,01:07:29,17,09,1, 11.9,1,1, 3.012, 10450.600, 228.961, 52560.154 20/05/23,01:07:29,18,09,1, 11.9,1,1, 3.012, 10450.594, 228.934, 52560.136 20/05/23,01:07:29,19,09,1, 11.9,1,1, 3.012, 10450.570, 228.891, 52560.107 20/05/23,01:07:30,00,09,1, 11.9,1,1, 3.014, 10450.456, 228.722, 52560.071 20/05/23,01:07:30,01,09,1, 11.9,1,1, 3.014, 10450.582, 228.902, 52560.145 20/05/23,01:07:30,02,09,1, 11.9,1,1, 3.014, 10450.564, 228.857, 52560.112 20/05/23,01:07:30,03,09,1, 11.9,1,1, 3.014, 10450.587, 228.881, 52560.130 20/05/23,01:07:30,04,09,1, 11.9,1,1, 3.014, 10450.575, 228.879, 52560.093 20/05/23,01:07:30,05,09,1, 11.9,1,1, 3.014, 10450.561, 228.843, 52560.091 20/05/23,01:07:30,06,09,1, 11.9,1,1, 3.014, 10450.543, 228.825, 52560.078 20/05/23,01:07:30,07,09,1, 11.9,1,1, 3.014, 10450.547, 228.857, 52560.102 20/05/23,01:07:30,08,09,1, 11.9,1,1, 3.014, 10450.546, 228.849, 52560.091 20/05/23,01:07:30,09,09,1, 11.9,1,1, 3.014, 10450.525, 228.808, 52560.055 20/05/23,01:07:30,10,09,1, 11.9,1,1, 3.014, 10450.523, 228.808, 52560.048 20/05/23,01:07:30,11,09,1, 11.9,1,1, 3.014, 10450.534, 228.771, 52560.086 20/05/23,01:07:30,12,09,1, 11.9,1,1, 3.014, 10450.502, 228.799, 52560.062 20/05/23,01:07:30,13,09,1, 11.9,1,1, 3.014, 10450.492, 228.781, 52560.049 20/05/23,01:07:30,14,09,1, 11.9,1,1, 3.014, 10450.497, 228.756, 52560.030 20/05/23,01:07:30,15,09,1, 11.9,1,1, 3.014, 10450.506, 228.752, 52560.019 20/05/23,01:07:30,16,09,1, 11.9,1,1, 3.014, 10450.500, 228.745, 52560.031 20/05/23,01:07:30,17,09,1, 11.9,1,1, 3.014, 10450.484, 228.725, 52560.018 20/05/23,01:07:30,18,09,1, 11.9,1,1, 3.014, 10450.469, 228.716, 52560.018 20/05/23,01:07:30,19,09,1, 11.9,1,1, 3.014, 10450.464, 228.722, 52560.071 20/05/23,01:07:31,00,10,1, 11.8,1,1, 3.014, 10450.323, 228.568, 52559.928 20/05/23,01:07:31,01,10,1, 11.8,1,1, 3.014, 10450.454, 228.714, 52560.023 20/05/23,01:07:31,02,10,1, 11.8,1,1, 3.014, 10450.437, 228.701, 52559.981 20/05/23,01:07:31,03,10,1, 11.8,1,1, 3.014, 10450.451, 228.674, 52559.997 20/05/23,01:07:31,04,10,1, 11.8,1,1, 3.014, 10450.419, 228.680, 52559.983 20/05/23,01:07:31,05,10,1, 11.8,1,1, 3.014, 10450.427, 228.678, 52560.038 20/05/23,01:07:31,06,10,1, 11.8,1,1, 3.014, 10450.440, 228.645, 52559.986 20/05/23,01:07:31,07,10,1, 11.8,1,1, 3.014, 10450.408, 228.655, 52559.981 20/05/23,01:07:31,08,10,1, 11.8,1,1, 3.014, 10450.400, 228.647, 52560.012 20/05/23,01:07:31,09,10,1, 11.8,1,1, 3.014, 10450.411, 228.654, 52559.953 20/05/23,01:07:31,10,10,1, 11.8,1,1, 3.014, 10450.389, 228.646, 52559.964 20/05/23,01:07:31,11,10,1, 11.8,1,1, 3.014, 10450.406, 228.617, 52559.902 20/05/23,01:07:31,12,10,1, 11.8,1,1, 3.014, 10450.355, 228.601, 52559.927 20/05/23,01:07:31,13,10,1, 11.8,1,1, 3.014, 10450.376, 228.609, 52559.918 20/05/23,01:07:31,14,10,1, 11.8,1,1, 3.014, 10450.358, 228.586, 52559.926 20/05/23,01:07:31,15,10,1, 11.8,1,1, 3.014, 10450.342, 228.597, 52560.071 20/05/23,01:07:31,16,10,1, 11.8,1,1, 3.014, 10450.325, 228.599, 52559.883 20/05/23,01:07:31,17,10,1, 11.8,1,1, 3.014, 10450.300, 228.588, 52559.902 20/05/23,01:07:31,18,10,1, 11.8,1,1, 3.014, 10450.292, 228.568, 52559.914 20/05/23,01:07:31,19,10,1, 11.8,1,1, 3.014, 10450.328, 228.568, 52559.928 20/05/23,01:07:32,00,10,1, 11.8,1,1, 3.011, 10450.206, 228.533, 52559.845 20/05/23,01:07:32,01,10,1, 11.8,1,1, 3.011, 10450.292, 228.556, 52559.905 20/05/23,01:07:32,02,10,1, 11.8,1,1, 3.011, 10450.293, 228.570, 52559.930 20/05/23,01:07:32,03,10,1, 11.8,1,1, 3.011, 10450.288, 228.563, 52559.927 20/05/23,01:07:32,04,10,1, 11.8,1,1, 3.011, 10450.289, 228.568, 52559.895 20/05/23,01:07:32,05,10,1, 11.8,1,1, 3.011, 10450.280, 228.565, 52559.906 20/05/23,01:07:32,06,10,1, 11.8,1,1, 3.011, 10450.277, 228.538, 52559.898 20/05/23,01:07:32,07,10,1, 11.8,1,1, 3.011, 10450.238, 228.544, 52559.881 20/05/23,01:07:32,08,10,1, 11.8,1,1, 3.011, 10450.274, 228.548, 52559.906 20/05/23,01:07:32,09,10,1, 11.8,1,1, 3.011, 10450.265, 228.562, 52559.858 20/05/23,01:07:32,10,10,1, 11.8,1,1, 3.011, 10450.238, 228.542, 52559.884 20/05/23,01:07:32,11,10,1, 11.8,1,1, 3.011, 10450.247, 228.569, 52559.845 20/05/23,01:07:32,12,10,1, 11.8,1,1, 3.011, 10450.244, 228.527, 52559.867 20/05/23,01:07:32,13,10,1, 11.8,1,1, 3.011, 10450.224, 228.542, 52559.904 20/05/23,01:07:32,14,10,1, 11.8,1,1, 3.011, 10450.211, 228.526, 52559.845 20/05/23,01:07:32,15,10,1, 11.8,1,1, 3.011, 10450.217, 228.539, 52559.885 20/05/23,01:07:32,16,10,1, 11.8,1,1, 3.011, 10450.202, 228.529, 52559.827 20/05/23,01:07:32,17,10,1, 11.8,1,1, 3.011, 10450.217, 228.519, 52559.832 20/05/23,01:07:32,18,10,1, 11.8,1,1, 3.011, 10450.188, 228.510, 52559.821 20/05/23,01:07:32,19,10,1, 11.8,1,1, 3.011, 10450.206, 228.533, 52559.845 20/05/23,01:07:33,00,09,1, 11.9,1,1, 3.014, 10450.131, 228.593, 52559.795 20/05/23,01:07:33,01,09,1, 11.9,1,1, 3.014, 10450.204, 228.530, 52559.832 20/05/23,01:07:33,02,09,1, 11.9,1,1, 3.014, 10450.171, 228.567, 52560.093 20/05/23,01:07:33,03,09,1, 11.9,1,1, 3.014, 10450.223, 228.514, 52559.666 20/05/23,01:07:33,04,09,1, 11.9,1,1, 3.014, 10450.156, 228.524, 52559.786 20/05/23,01:07:33,05,09,1, 11.9,1,1, 3.014, 10450.151, 228.522, 52559.779 20/05/23,01:07:33,06,09,1, 11.9,1,1, 3.014, 10450.174, 228.514, 52559.779 20/05/23,01:07:33,07,09,1, 11.9,1,1, 3.014, 10450.183, 228.525, 52559.781 20/05/23,01:07:33,08,09,1, 11.9,1,1, 3.014, 10450.162, 228.525, 52559.765 20/05/23,01:07:33,09,09,1, 11.9,1,1, 3.014, 10450.158, 228.521, 52559.771 20/05/23,01:07:33,10,09,1, 11.9,1,1, 3.014, 10450.157, 228.534, 52559.800 20/05/23,01:07:33,11,09,1, 11.9,1,1, 3.014, 10450.168, 228.540, 52559.807 20/05/23,01:07:33,12,09,1, 11.9,1,1, 3.014, 10450.150, 228.512, 52559.772 20/05/23,01:07:33,13,09,1, 11.9,1,1, 3.014, 10450.165, 228.515, 52559.770 20/05/23,01:07:33,14,09,1, 11.9,1,1, 3.014, 10450.158, 228.531, 52559.755 20/05/23,01:07:33,15,09,1, 11.9,1,1, 3.014, 10450.123, 228.546, 52559.752 20/05/23,01:07:33,16,09,1, 11.9,1,1, 3.014, 10450.167, 228.562, 52559.788 20/05/23,01:07:33,17,09,1, 11.9,1,1, 3.014, 10450.129, 228.556, 52559.768 20/05/23,01:07:33,18,09,1, 11.9,1,1, 3.014, 10450.155, 228.562, 52559.779 20/05/23,01:07:33,19,09,1, 11.9,1,1, 3.014, 10450.133, 228.593, 52559.795 20/05/23,01:07:34,00,09,1, 11.9,1,1, 3.017, 10450.222, 228.741, 52559.696 20/05/23,01:07:34,01,09,1, 11.9,1,1, 3.017, 10450.140, 228.560, 52559.757 20/05/23,01:07:34,02,09,1, 11.9,1,1, 3.017, 10450.149, 228.579, 52559.728 20/05/23,01:07:34,03,09,1, 11.9,1,1, 3.017, 10450.174, 228.572, 52559.719 20/05/23,01:07:34,04,09,1, 11.9,1,1, 3.017, 10450.143, 228.589, 52559.771 20/05/23,01:07:34,05,09,1, 11.9,1,1, 3.017, 10450.175, 228.596, 52559.724 20/05/23,01:07:34,06,09,1, 11.9,1,1, 3.017, 10450.172, 228.595, 52559.758 20/05/23,01:07:34,07,09,1, 11.9,1,1, 3.017, 10450.172, 228.614, 52559.740 20/05/23,01:07:34,08,09,1, 11.9,1,1, 3.017, 10450.175, 228.599, 52559.779 20/05/23,01:07:34,09,09,1, 11.9,1,1, 3.017, 10450.186, 228.648, 52559.736 20/05/23,01:07:34,10,09,1, 11.9,1,1, 3.017, 10450.179, 228.652, 52559.747 20/05/23,01:07:34,11,09,1, 11.9,1,1, 3.017, 10450.178, 228.633, 52559.741 20/05/23,01:07:34,12,09,1, 11.9,1,1, 3.017, 10450.213, 228.662, 52559.737 20/05/23,01:07:34,13,09,1, 11.9,1,1, 3.017, 10450.177, 228.676, 52559.695 20/05/23,01:07:34,14,09,1, 11.9,1,1, 3.017, 10450.218, 228.704, 52559.738 20/05/23,01:07:34,15,09,1, 11.9,1,1, 3.017, 10450.250, 228.708, 52559.707 20/05/23,01:07:34,16,09,1, 11.9,1,1, 3.017, 10450.186, 228.713, 52559.709 20/05/23,01:07:34,17,09,1, 11.9,1,1, 3.017, 10450.200, 228.724, 52559.717 20/05/23,01:07:34,18,09,1, 11.9,1,1, 3.017, 10450.225, 228.713, 52559.709 20/05/23,01:07:34,19,09,1, 11.9,1,1, 3.017, 10450.229, 228.741, 52559.696 20/05/23,01:07:35,00,09,1, 11.9,1,1, 3.013, 10450.256, 228.930, 52559.674 20/05/23,01:07:35,01,09,1, 11.9,1,1, 3.013, 10450.228, 228.755, 52559.704 20/05/23,01:07:35,02,09,1, 11.9,1,1, 3.013, 10450.248, 228.789, 52559.718 20/05/23,01:07:35,03,09,1, 11.9,1,1, 3.013, 10450.257, 228.818, 52559.734 20/05/23,01:07:35,04,09,1, 11.9,1,1, 3.013, 10450.269, 228.820, 52559.722 20/05/23,01:07:35,05,09,1, 11.9,1,1, 3.013, 10450.250, 228.814, 52559.755 20/05/23,01:07:35,06,09,1, 11.9,1,1, 3.013, 10450.244, 228.804, 52559.647 20/05/23,01:07:35,07,09,1, 11.9,1,1, 3.013, 10450.223, 228.843, 52559.698 20/05/23,01:07:35,08,09,1, 11.9,1,1, 3.013, 10450.263, 228.821, 52559.739 20/05/23,01:07:35,09,09,1, 11.9,1,1, 3.013, 10450.253, 228.864, 52559.696 20/05/23,01:07:35,10,09,1, 11.9,1,1, 3.013, 10450.262, 228.867, 52559.740 20/05/23,01:07:35,11,09,1, 11.9,1,1, 3.013, 10450.330, 228.867, 52559.499 20/05/23,01:07:35,12,09,1, 11.9,1,1, 3.013, 10450.291, 228.887, 52559.655 20/05/23,01:07:35,13,09,1, 11.9,1,1, 3.013, 10450.295, 228.907, 52559.683 20/05/23,01:07:35,14,09,1, 11.9,1,1, 3.013, 10450.292, 228.919, 52559.688 20/05/23,01:07:35,15,09,1, 11.9,1,1, 3.013, 10450.268, 228.935, 52559.694 20/05/23,01:07:35,16,09,1, 11.9,1,1, 3.013, 10450.295, 228.943, 52559.701 20/05/23,01:07:35,17,09,1, 11.9,1,1, 3.013, 10450.281, 228.927, 52559.732 20/05/23,01:07:35,18,09,1, 11.9,1,1, 3.013, 10450.280, 228.959, 52559.713 20/05/23,01:07:35,19,09,1, 11.9,1,1, 3.013, 10450.263, 228.930, 52559.674 20/05/23,01:07:36,00,10,1, 11.9,1,1, 3.016, 10450.256, 229.178, 52559.664 20/05/23,01:07:36,01,10,1, 11.9,1,1, 3.016, 10450.264, 228.998, 52559.706 20/05/23,01:07:36,02,10,1, 11.9,1,1, 3.016, 10450.285, 228.982, 52559.699 20/05/23,01:07:36,03,10,1, 11.9,1,1, 3.016, 10450.290, 229.009, 52559.700 20/05/23,01:07:36,04,10,1, 11.9,1,1, 3.016, 10450.290, 228.996, 52559.728 20/05/23,01:07:36,05,10,1, 11.9,1,1, 3.016, 10450.285, 229.023, 52559.716 20/05/23,01:07:36,06,10,1, 11.9,1,1, 3.016, 10450.291, 229.052, 52559.730 20/05/23,01:07:36,07,10,1, 11.9,1,1, 3.016, 10450.291, 229.037, 52559.744 20/05/23,01:07:36,08,10,1, 11.9,1,1, 3.016, 10450.249, 229.051, 52559.670 20/05/23,01:07:36,09,10,1, 11.9,1,1, 3.016, 10450.286, 229.060, 52559.714 20/05/23,01:07:36,10,10,1, 11.9,1,1, 3.016, 10450.267, 229.070, 52559.694 20/05/23,01:07:36,11,10,1, 11.9,1,1, 3.016, 10450.276, 229.075, 52559.715 20/05/23,01:07:36,12,10,1, 11.9,1,1, 3.016, 10450.282, 229.074, 52559.680 20/05/23,01:07:36,13,10,1, 11.9,1,1, 3.016, 10450.247, 229.090, 52559.663 20/05/23,01:07:36,14,10,1, 11.9,1,1, 3.016, 10450.277, 229.110, 52559.685 20/05/23,01:07:36,15,10,1, 11.9,1,1, 3.016, 10450.260, 229.121, 52559.692 20/05/23,01:07:36,16,10,1, 11.9,1,1, 3.016, 10450.256, 229.129, 52559.663 20/05/23,01:07:36,17,10,1, 11.9,1,1, 3.016, 10450.263, 229.138, 52559.720 20/05/23,01:07:36,18,10,1, 11.9,1,1, 3.016, 10450.254, 229.176, 52559.696 20/05/23,01:07:36,19,10,1, 11.9,1,1, 3.016, 10450.257, 229.178, 52559.664 20/05/23,01:07:37,00,08,1, 11.9,1,1, 3.011, 10450.239, 229.357, 52559.639 20/05/23,01:07:37,01,08,1, 11.9,1,1, 3.011, 10450.258, 229.188, 52559.711 20/05/23,01:07:37,02,08,1, 11.9,1,1, 3.011, 10450.250, 229.208, 52559.704 20/05/23,01:07:37,03,08,1, 11.9,1,1, 3.011, 10450.247, 229.197, 52559.666 20/05/23,01:07:37,04,08,1, 11.9,1,1, 3.011, 10450.241, 229.229, 52559.687 20/05/23,01:07:37,05,08,1, 11.9,1,1, 3.011, 10450.236, 229.226, 52559.656 20/05/23,01:07:37,06,08,1, 11.9,1,1, 3.011, 10450.253, 229.234, 52559.397 20/05/23,01:07:37,07,08,1, 11.9,1,1, 3.011, 10450.203, 229.264, 52559.691 20/05/23,01:07:37,08,08,1, 11.9,1,1, 3.011, 10450.214, 229.273, 52559.735 20/05/23,01:07:37,09,08,1, 11.9,1,1, 3.011, 10450.237, 229.271, 52559.692 20/05/23,01:07:37,10,08,1, 11.9,1,1, 3.011, 10450.228, 229.261, 52559.668 20/05/23,01:07:37,11,08,1, 11.9,1,1, 3.011, 10450.231, 229.273, 52559.666 20/05/23,01:07:37,12,08,1, 11.9,1,1, 3.011, 10450.237, 229.278, 52559.678 20/05/23,01:07:37,13,08,1, 11.9,1,1, 3.011, 10450.251, 229.290, 52559.668 20/05/23,01:07:37,14,08,1, 11.9,1,1, 3.011, 10450.225, 229.281, 52559.657 20/05/23,01:07:37,15,08,1, 11.9,1,1, 3.011, 10450.226, 229.299, 52559.677 20/05/23,01:07:37,16,08,1, 11.9,1,1, 3.011, 10450.232, 229.335, 52559.665 20/05/23,01:07:37,17,08,1, 11.9,1,1, 3.011, 10450.221, 229.315, 52559.646 20/05/23,01:07:37,18,08,1, 11.9,1,1, 3.011, 10450.207, 229.321, 52559.629 20/05/23,01:07:37,19,08,1, 11.9,1,1, 3.011, 10450.240, 229.357, 52559.639 20/05/23,01:07:38,00,08,1, 11.9,1,1, 3.014, 10450.164, 229.563, 52559.587 20/05/23,01:07:38,01,08,1, 11.9,1,1, 3.014, 10450.216, 229.364, 52559.672 20/05/23,01:07:38,02,08,1, 11.9,1,1, 3.014, 10450.206, 229.324, 52559.638 20/05/23,01:07:38,03,08,1, 11.9,1,1, 3.014, 10450.211, 229.375, 52559.653 20/05/23,01:07:38,04,08,1, 11.9,1,1, 3.014, 10450.195, 229.422, 52559.599 20/05/23,01:07:38,05,08,1, 11.9,1,1, 3.014, 10450.193, 229.375, 52559.605 20/05/23,01:07:38,06,08,1, 11.9,1,1, 3.014, 10450.189, 229.387, 52559.601 20/05/23,01:07:38,07,08,1, 11.9,1,1, 3.014, 10450.180, 229.420, 52559.565 20/05/23,01:07:38,08,08,1, 11.9,1,1, 3.014, 10450.178, 229.403, 52559.605 20/05/23,01:07:38,09,08,1, 11.9,1,1, 3.014, 10450.186, 229.409, 52559.567 20/05/23,01:07:38,10,08,1, 11.9,1,1, 3.014, 10450.178, 229.435, 52559.617 20/05/23,01:07:38,11,08,1, 11.9,1,1, 3.014, 10450.176, 229.445, 52559.585 20/05/23,01:07:38,12,08,1, 11.9,1,1, 3.014, 10450.187, 229.479, 52559.575 20/05/23,01:07:38,13,08,1, 11.9,1,1, 3.014, 10450.160, 229.438, 52559.577 20/05/23,01:07:38,14,08,1, 11.9,1,1, 3.014, 10450.181, 229.511, 52559.609 20/05/23,01:07:38,15,08,1, 11.9,1,1, 3.014, 10450.166, 229.524, 52559.586 20/05/23,01:07:38,16,08,1, 11.9,1,1, 3.014, 10450.164, 229.497, 52559.576 20/05/23,01:07:38,17,08,1, 11.9,1,1, 3.014, 10450.164, 229.529, 52559.582 20/05/23,01:07:38,18,08,1, 11.9,1,1, 3.014, 10450.181, 229.555, 52559.592 20/05/23,01:07:38,19,08,1, 11.9,1,1, 3.014, 10450.170, 229.563, 52559.587 20/05/23,01:07:39,00,08,1, 11.9,1,1, 3.014, 10450.147, 229.856, 52559.583 20/05/23,01:07:39,01,08,1, 11.9,1,1, 3.014, 10450.163, 229.596, 52559.585 20/05/23,01:07:39,02,08,1, 11.9,1,1, 3.014, 10450.142, 229.606, 52559.575 20/05/23,01:07:39,03,08,1, 11.9,1,1, 3.014, 10450.153, 229.610, 52559.565 20/05/23,01:07:39,04,08,1, 11.9,1,1, 3.014, 10450.147, 229.607, 52559.572 20/05/23,01:07:39,05,08,1, 11.9,1,1, 3.014, 10450.175, 229.650, 52559.544 20/05/23,01:07:39,06,08,1, 11.9,1,1, 3.014, 10450.187, 229.658, 52559.559 20/05/23,01:07:39,07,08,1, 11.9,1,1, 3.014, 10450.182, 229.676, 52559.569 20/05/23,01:07:39,08,08,1, 11.9,1,1, 3.014, 10450.168, 229.689, 52559.587 20/05/23,01:07:39,09,08,1, 11.9,1,1, 3.014, 10450.180, 229.714, 52559.567 20/05/23,01:07:39,10,08,1, 11.9,1,1, 3.014, 10450.184, 229.718, 52559.583 20/05/23,01:07:39,11,08,1, 11.9,1,1, 3.014, 10450.166, 229.744, 52559.595 20/05/23,01:07:39,12,08,1, 11.9,1,1, 3.014, 10450.146, 229.768, 52559.609 20/05/23,01:07:39,13,08,1, 11.9,1,1, 3.014, 10450.176, 229.766, 52559.594 20/05/23,01:07:39,14,08,1, 11.9,1,1, 3.014, 10450.181, 229.791, 52559.628 20/05/23,01:07:39,15,08,1, 11.9,1,1, 3.014, 10450.180, 229.788, 52559.595 20/05/23,01:07:39,16,08,1, 11.9,1,1, 3.014, 10450.161, 229.839, 52559.609 20/05/23,01:07:39,17,08,1, 11.9,1,1, 3.014, 10450.164, 229.812, 52559.574 20/05/23,01:07:39,18,08,1, 11.9,1,1, 3.014, 10450.166, 229.835, 52559.596 20/05/23,01:07:39,19,08,1, 11.9,1,1, 3.014, 10450.151, 229.856, 52559.583 20/05/23,01:07:40,00,08,1, 11.9,1,1, 3.013, 10450.139, 230.105, 52559.544 20/05/23,01:07:40,01,08,1, 11.9,1,1, 3.013, 10450.183, 229.904, 52559.582 20/05/23,01:07:40,02,08,1, 11.9,1,1, 3.013, 10450.146, 229.907, 52559.600 20/05/23,01:07:40,03,08,1, 11.9,1,1, 3.013, 10450.151, 229.918, 52559.582 20/05/23,01:07:40,04,08,1, 11.9,1,1, 3.013, 10450.142, 229.944, 52559.596 20/05/23,01:07:40,05,08,1, 11.9,1,1, 3.013, 10450.152, 229.965, 52559.594 20/05/23,01:07:40,06,08,1, 11.9,1,1, 3.013, 10450.161, 229.966, 52559.577 20/05/23,01:07:40,07,08,1, 11.9,1,1, 3.013, 10450.155, 230.004, 52559.580 20/05/23,01:07:40,08,08,1, 11.9,1,1, 3.013, 10450.139, 229.997, 52559.523 20/05/23,01:07:40,09,08,1, 11.9,1,1, 3.013, 10450.148, 230.032, 52559.597 20/05/23,01:07:40,10,08,1, 11.9,1,1, 3.013, 10450.152, 230.011, 52559.589 20/05/23,01:07:40,11,08,1, 11.9,1,1, 3.013, 10450.140, 230.022, 52559.603 20/05/23,01:07:40,12,08,1, 11.9,1,1, 3.013, 10450.162, 230.033, 52559.558 20/05/23,01:07:40,13,08,1, 11.9,1,1, 3.013, 10450.139, 230.036, 52559.573 20/05/23,01:07:40,14,08,1, 11.9,1,1, 3.013, 10450.165, 230.050, 52559.569 20/05/23,01:07:40,15,08,1, 11.9,1,1, 3.013, 10450.135, 230.067, 52559.560 20/05/23,01:07:40,16,08,1, 11.9,1,1, 3.013, 10450.148, 230.098, 52559.538 20/05/23,01:07:40,17,08,1, 11.9,1,1, 3.013, 10450.133, 230.105, 52559.558 20/05/23,01:07:40,18,08,1, 11.9,1,1, 3.013, 10450.130, 230.110, 52559.508 20/05/23,01:07:40,19,08,1, 11.9,1,1, 3.013, 10450.139, 230.105, 52559.544 20/05/23,01:07:41,00,09,1, 11.9,1,1, 3.012, 10450.189, 230.289, 52559.535 20/05/23,01:07:41,01,09,1, 11.9,1,1, 3.012, 10450.146, 230.148, 52559.532 20/05/23,01:07:41,02,09,1, 11.9,1,1, 3.012, 10450.113, 230.132, 52559.535 20/05/23,01:07:41,03,09,1, 11.9,1,1, 3.012, 10450.179, 230.148, 52559.514 20/05/23,01:07:41,04,09,1, 11.9,1,1, 3.012, 10450.167, 230.141, 52559.540 20/05/23,01:07:41,05,09,1, 11.9,1,1, 3.012, 10450.166, 230.184, 52559.538 20/05/23,01:07:41,06,09,1, 11.9,1,1, 3.012, 10450.174, 230.186, 52559.580 20/05/23,01:07:41,07,09,1, 11.9,1,1, 3.012, 10450.173, 230.204, 52559.571 20/05/23,01:07:41,08,09,1, 11.9,1,1, 3.012, 10450.176, 230.210, 52559.522 20/05/23,01:07:41,09,09,1, 11.9,1,1, 3.012, 10450.176, 230.194, 52559.496 20/05/23,01:07:41,10,09,1, 11.9,1,1, 3.012, 10450.187, 230.208, 52559.549 20/05/23,01:07:41,11,09,1, 11.9,1,1, 3.012, 10450.181, 230.202, 52559.513 20/05/23,01:07:41,12,09,1, 11.9,1,1, 3.012, 10450.184, 230.206, 52559.563 20/05/23,01:07:41,13,09,1, 11.9,1,1, 3.012, 10450.191, 230.222, 52559.514 20/05/23,01:07:41,14,09,1, 11.9,1,1, 3.012, 10450.185, 230.229, 52559.505 20/05/23,01:07:41,15,09,1, 11.9,1,1, 3.012, 10450.196, 230.254, 52559.510 20/05/23,01:07:41,16,09,1, 11.9,1,1, 3.012, 10450.196, 230.283, 52559.526 20/05/23,01:07:41,17,09,1, 11.9,1,1, 3.012, 10450.208, 230.265, 52559.522 20/05/23,01:07:41,18,09,1, 11.9,1,1, 3.012, 10450.216, 230.280, 52559.528 20/05/23,01:07:41,19,09,1, 11.9,1,1, 3.012, 10450.195, 230.289, 52559.535 20/05/23,01:07:42,00,09,1, 11.8,1,1, 3.013, 10450.289, 230.347, 52559.443 20/05/23,01:07:42,01,09,1, 11.8,1,1, 3.013, 10450.235, 230.310, 52559.501 20/05/23,01:07:42,02,09,1, 11.8,1,1, 3.013, 10450.220, 230.304, 52559.527 20/05/23,01:07:42,03,09,1, 11.8,1,1, 3.013, 10450.219, 230.306, 52559.485 20/05/23,01:07:42,04,09,1, 11.8,1,1, 3.013, 10450.231, 230.295, 52559.524 20/05/23,01:07:42,05,09,1, 11.8,1,1, 3.013, 10450.230, 230.286, 52559.489 20/05/23,01:07:42,06,09,1, 11.8,1,1, 3.013, 10450.223, 230.283, 52559.476 20/05/23,01:07:42,07,09,1, 11.8,1,1, 3.013, 10450.228, 230.302, 52559.487 20/05/23,01:07:42,08,09,1, 11.8,1,1, 3.013, 10450.240, 230.299, 52559.462 20/05/23,01:07:42,09,09,1, 11.8,1,1, 3.013, 10450.233, 230.299, 52559.410 20/05/23,01:07:42,10,09,1, 11.8,1,1, 3.013, 10450.216, 230.308, 52559.466 20/05/23,01:07:42,11,09,1, 11.8,1,1, 3.013, 10450.239, 230.308, 52559.448 20/05/23,01:07:42,12,09,1, 11.8,1,1, 3.013, 10450.256, 230.309, 52559.470 20/05/23,01:07:42,13,09,1, 11.8,1,1, 3.013, 10450.255, 230.327, 52559.456 20/05/23,01:07:42,14,09,1, 11.8,1,1, 3.013, 10450.246, 230.306, 52559.421 20/05/23,01:07:42,15,09,1, 11.8,1,1, 3.013, 10450.272, 230.327, 52559.470 20/05/23,01:07:42,16,09,1, 11.8,1,1, 3.013, 10450.235, 230.337, 52559.464 20/05/23,01:07:42,17,09,1, 11.8,1,1, 3.013, 10450.274, 230.339, 52559.463 20/05/23,01:07:42,18,09,1, 11.8,1,1, 3.013, 10450.277, 230.333, 52559.444 20/05/23,01:07:42,19,09,1, 11.8,1,1, 3.013, 10450.294, 230.347, 52559.443 20/05/23,01:07:43,00,09,1, 11.9,1,1, 3.014, 10450.381, 230.350, 52559.378 20/05/23,01:07:43,01,09,1, 11.9,1,1, 3.014, 10450.280, 230.360, 52559.425 20/05/23,01:07:43,02,09,1, 11.9,1,1, 3.014, 10450.262, 230.323, 52559.450 20/05/23,01:07:43,03,09,1, 11.9,1,1, 3.014, 10450.301, 230.305, 52559.393 20/05/23,01:07:43,04,09,1, 11.9,1,1, 3.014, 10450.290, 230.335, 52559.393 20/05/23,01:07:43,05,09,1, 11.9,1,1, 3.014, 10450.311, 230.333, 52559.442 20/05/23,01:07:43,06,09,1, 11.9,1,1, 3.014, 10450.302, 230.336, 52559.440 20/05/23,01:07:43,07,09,1, 11.9,1,1, 3.014, 10450.313, 230.331, 52559.393 20/05/23,01:07:43,08,09,1, 11.9,1,1, 3.014, 10450.340, 230.319, 52559.374 20/05/23,01:07:43,09,09,1, 11.9,1,1, 3.014, 10450.328, 230.344, 52559.383 20/05/23,01:07:43,10,09,1, 11.9,1,1, 3.014, 10450.332, 230.350, 52559.418 20/05/23,01:07:43,11,09,1, 11.9,1,1, 3.014, 10450.345, 230.354, 52559.405 20/05/23,01:07:43,12,09,1, 11.9,1,1, 3.014, 10450.356, 230.360, 52559.437 20/05/23,01:07:43,13,09,1, 11.9,1,1, 3.014, 10450.355, 230.328, 52559.398 20/05/23,01:07:43,14,09,1, 11.9,1,1, 3.014, 10450.324, 230.350, 52559.410 20/05/23,01:07:43,15,09,1, 11.9,1,1, 3.014, 10450.369, 230.349, 52559.368 20/05/23,01:07:43,16,09,1, 11.9,1,1, 3.014, 10450.366, 230.332, 52559.376 20/05/23,01:07:43,17,09,1, 11.9,1,1, 3.014, 10450.369, 230.358, 52559.381 20/05/23,01:07:43,18,09,1, 11.9,1,1, 3.014, 10450.372, 230.329, 52559.391 20/05/23,01:07:43,19,09,1, 11.9,1,1, 3.014, 10450.388, 230.350, 52559.378 20/05/23,01:07:44,00,09,1, 11.8,1,1, 3.012, 10450.606, 230.363, 52559.363 20/05/23,01:07:44,01,09,1, 11.8,1,1, 3.012, 10450.409, 230.357, 52559.365 20/05/23,01:07:44,02,09,1, 11.8,1,1, 3.012, 10450.447, 230.350, 52559.378 20/05/23,01:07:44,03,09,1, 11.8,1,1, 3.012, 10450.447, 230.372, 52559.384 20/05/23,01:07:44,04,09,1, 11.8,1,1, 3.012, 10450.445, 230.348, 52559.372 20/05/23,01:07:44,05,09,1, 11.8,1,1, 3.012, 10450.437, 230.378, 52559.389 20/05/23,01:07:44,06,09,1, 11.8,1,1, 3.012, 10450.461, 230.330, 52559.367 20/05/23,01:07:44,07,09,1, 11.8,1,1, 3.012, 10450.456, 230.354, 52559.365 20/05/23,01:07:44,08,09,1, 11.8,1,1, 3.012, 10450.511, 230.350, 52559.383 20/05/23,01:07:44,09,09,1, 11.8,1,1, 3.012, 10450.479, 230.345, 52559.344 20/05/23,01:07:44,10,09,1, 11.8,1,1, 3.012, 10450.509, 230.331, 52559.354 20/05/23,01:07:44,11,09,1, 11.8,1,1, 3.012, 10450.497, 230.362, 52559.327 20/05/23,01:07:44,12,09,1, 11.8,1,1, 3.012, 10450.508, 230.345, 52559.389 20/05/23,01:07:44,13,09,1, 11.8,1,1, 3.012, 10450.536, 230.375, 52559.373 20/05/23,01:07:44,14,09,1, 11.8,1,1, 3.012, 10450.554, 230.388, 52559.396 20/05/23,01:07:44,15,09,1, 11.8,1,1, 3.012, 10450.559, 230.405, 52559.406 20/05/23,01:07:44,16,09,1, 11.8,1,1, 3.012, 10450.585, 230.367, 52559.215 20/05/23,01:07:44,17,09,1, 11.8,1,1, 3.012, 10450.550, 230.364, 52559.182 20/05/23,01:07:44,18,09,1, 11.8,1,1, 3.012, 10450.604, 230.386, 52559.432 20/05/23,01:07:44,19,09,1, 11.8,1,1, 3.012, 10450.607, 230.363, 52559.363 20/05/23,01:07:45,00,09,1, 11.8,1,1, 3.014, 10450.865, 230.509, 52559.535 20/05/23,01:07:45,01,09,1, 11.8,1,1, 3.014, 10450.640, 230.399, 52559.365 20/05/23,01:07:45,02,09,1, 11.8,1,1, 3.014, 10450.618, 230.408, 52559.399 20/05/23,01:07:45,03,09,1, 11.8,1,1, 3.014, 10450.647, 230.410, 52559.382 20/05/23,01:07:45,04,09,1, 11.8,1,1, 3.014, 10450.650, 230.436, 52559.418 20/05/23,01:07:45,05,09,1, 11.8,1,1, 3.014, 10450.676, 230.419, 52559.450 20/05/23,01:07:45,06,09,1, 11.8,1,1, 3.014, 10450.684, 230.458, 52559.533 20/05/23,01:07:45,07,09,1, 11.8,1,1, 3.014, 10450.694, 230.447, 52559.523 20/05/23,01:07:45,08,09,1, 11.8,1,1, 3.014, 10450.725, 230.467, 52559.501 20/05/23,01:07:45,09,09,1, 11.8,1,1, 3.014, 10450.706, 230.454, 52559.482 20/05/23,01:07:45,10,09,1, 11.8,1,1, 3.014, 10450.744, 230.480, 52559.469 20/05/23,01:07:45,11,09,1, 11.8,1,1, 3.014, 10450.745, 230.467, 52559.510 20/05/23,01:07:45,12,09,1, 11.8,1,1, 3.014, 10450.737, 230.477, 52559.486 20/05/23,01:07:45,13,09,1, 11.8,1,1, 3.014, 10450.781, 230.484, 52559.505 20/05/23,01:07:45,14,09,1, 11.8,1,1, 3.014, 10450.779, 230.475, 52559.511 20/05/23,01:07:45,15,09,1, 11.8,1,1, 3.014, 10450.796, 230.492, 52559.556 20/05/23,01:07:45,16,09,1, 11.8,1,1, 3.014, 10450.807, 230.522, 52559.517 20/05/23,01:07:45,17,09,1, 11.8,1,1, 3.014, 10450.807, 230.498, 52559.525 20/05/23,01:07:45,18,09,1, 11.8,1,1, 3.014, 10450.829, 230.505, 52559.557 20/05/23,01:07:45,19,09,1, 11.8,1,1, 3.014, 10450.869, 230.509, 52559.535 20/05/23,01:07:46,00,08,1, 11.8,1,1, 3.013, 10451.074, 230.576, 52559.548 20/05/23,01:07:46,01,08,1, 11.8,1,1, 3.013, 10450.901, 230.522, 52559.559 20/05/23,01:07:46,02,08,1, 11.8,1,1, 3.013, 10450.887, 230.543, 52559.561 20/05/23,01:07:46,03,08,1, 11.8,1,1, 3.013, 10450.911, 230.535, 52559.549 20/05/23,01:07:46,04,08,1, 11.8,1,1, 3.013, 10450.919, 230.533, 52559.521 20/05/23,01:07:46,05,08,1, 11.8,1,1, 3.013, 10450.906, 230.545, 52559.534 20/05/23,01:07:46,06,08,1, 11.8,1,1, 3.013, 10450.940, 230.550, 52559.534 20/05/23,01:07:46,07,08,1, 11.8,1,1, 3.013, 10450.920, 230.556, 52559.531 20/05/23,01:07:46,08,08,1, 11.8,1,1, 3.013, 10450.948, 230.530, 52559.587 20/05/23,01:07:46,09,08,1, 11.8,1,1, 3.013, 10450.966, 230.577, 52559.555 20/05/23,01:07:46,10,08,1, 11.8,1,1, 3.013, 10450.976, 230.588, 52559.542 20/05/23,01:07:46,11,08,1, 11.8,1,1, 3.013, 10450.982, 230.563, 52559.547 20/05/23,01:07:46,12,08,1, 11.8,1,1, 3.013, 10450.988, 230.553, 52559.526 20/05/23,01:07:46,13,08,1, 11.8,1,1, 3.013, 10451.012, 230.566, 52559.540 20/05/23,01:07:46,14,08,1, 11.8,1,1, 3.013, 10451.032, 230.571, 52559.523 20/05/23,01:07:46,15,08,1, 11.8,1,1, 3.013, 10451.042, 230.571, 52559.519 20/05/23,01:07:46,16,08,1, 11.8,1,1, 3.013, 10451.039, 230.583, 52559.553 20/05/23,01:07:46,17,08,1, 11.8,1,1, 3.013, 10451.028, 230.584, 52559.538 20/05/23,01:07:46,18,08,1, 11.8,1,1, 3.013, 10451.050, 230.598, 52559.561 20/05/23,01:07:46,19,08,1, 11.8,1,1, 3.013, 10451.074, 230.576, 52559.548 20/05/23,01:07:47,00,08,1, 11.9,1,1, 3.011, 10451.224, 230.623, 52559.563 20/05/23,01:07:47,01,08,1, 11.9,1,1, 3.011, 10451.073, 230.590, 52559.525 20/05/23,01:07:47,02,08,1, 11.9,1,1, 3.011, 10451.093, 230.583, 52559.558 20/05/23,01:07:47,03,08,1, 11.9,1,1, 3.011, 10451.125, 230.572, 52559.546 20/05/23,01:07:47,04,08,1, 11.9,1,1, 3.011, 10451.123, 230.595, 52559.571 20/05/23,01:07:47,05,08,1, 11.9,1,1, 3.011, 10451.110, 230.604, 52559.580 20/05/23,01:07:47,06,08,1, 11.9,1,1, 3.011, 10451.128, 230.602, 52559.553 20/05/23,01:07:47,07,08,1, 11.9,1,1, 3.011, 10451.147, 230.603, 52559.551 20/05/23,01:07:47,08,08,1, 11.9,1,1, 3.011, 10451.172, 230.616, 52559.577 20/05/23,01:07:47,09,08,1, 11.9,1,1, 3.011, 10451.174, 230.627, 52559.573 20/05/23,01:07:47,10,08,1, 11.9,1,1, 3.011, 10451.195, 230.610, 52559.572 20/05/23,01:07:47,11,08,1, 11.9,1,1, 3.011, 10451.172, 230.618, 52559.566 20/05/23,01:07:47,12,08,1, 11.9,1,1, 3.011, 10451.170, 230.626, 52559.563 20/05/23,01:07:47,13,08,1, 11.9,1,1, 3.011, 10451.186, 230.626, 52559.710 20/05/23,01:07:47,14,08,1, 11.9,1,1, 3.011, 10451.181, 230.622, 52559.599 20/05/23,01:07:47,15,08,1, 11.9,1,1, 3.011, 10451.188, 230.610, 52559.573 20/05/23,01:07:47,16,08,1, 11.9,1,1, 3.011, 10451.225, 230.622, 52559.602 20/05/23,01:07:47,17,08,1, 11.9,1,1, 3.011, 10451.209, 230.620, 52559.571 20/05/23,01:07:47,18,08,1, 11.9,1,1, 3.011, 10451.213, 230.632, 52559.572 20/05/23,01:07:47,19,08,1, 11.9,1,1, 3.011, 10451.232, 230.623, 52559.563 20/05/23,01:07:48,00,08,1, 11.9,1,1, 3.015, 10451.349, 230.776, 52559.589 20/05/23,01:07:48,01,08,1, 11.9,1,1, 3.015, 10451.245, 230.623, 52559.553 20/05/23,01:07:48,02,08,1, 11.9,1,1, 3.015, 10451.271, 230.627, 52559.553 20/05/23,01:07:48,03,08,1, 11.9,1,1, 3.015, 10451.260, 230.633, 52559.588 20/05/23,01:07:48,04,08,1, 11.9,1,1, 3.015, 10451.286, 230.651, 52559.608 20/05/23,01:07:48,05,08,1, 11.9,1,1, 3.015, 10451.305, 230.630, 52559.588 20/05/23,01:07:48,06,08,1, 11.9,1,1, 3.015, 10451.280, 230.693, 52559.591 20/05/23,01:07:48,07,08,1, 11.9,1,1, 3.015, 10451.352, 230.652, 52559.730 20/05/23,01:07:48,08,08,1, 11.9,1,1, 3.015, 10451.280, 230.668, 52559.537 20/05/23,01:07:48,09,08,1, 11.9,1,1, 3.015, 10451.276, 230.662, 52559.589 20/05/23,01:07:48,10,08,1, 11.9,1,1, 3.015, 10451.287, 230.690, 52559.591 20/05/23,01:07:48,11,08,1, 11.9,1,1, 3.015, 10451.301, 230.703, 52559.595 20/05/23,01:07:48,12,08,1, 11.9,1,1, 3.015, 10451.313, 230.716, 52559.581 20/05/23,01:07:48,13,08,1, 11.9,1,1, 3.015, 10451.314, 230.693, 52559.547 20/05/23,01:07:48,14,08,1, 11.9,1,1, 3.015, 10451.311, 230.735, 52559.649 20/05/23,01:07:48,15,08,1, 11.9,1,1, 3.015, 10451.324, 230.705, 52559.381 20/05/23,01:07:48,16,08,1, 11.9,1,1, 3.015, 10451.311, 230.739, 52559.568 20/05/23,01:07:48,17,08,1, 11.9,1,1, 3.015, 10451.304, 230.744, 52559.566 20/05/23,01:07:48,18,08,1, 11.9,1,1, 3.015, 10451.312, 230.785, 52559.607 20/05/23,01:07:48,19,08,1, 11.9,1,1, 3.015, 10451.353, 230.776, 52559.589 20/05/23,01:07:49,00,08,1, 11.9,1,1, 3.014, 10451.399, 230.953, 52559.659 20/05/23,01:07:49,01,08,1, 11.9,1,1, 3.014, 10451.350, 230.785, 52559.609 20/05/23,01:07:49,02,08,1, 11.9,1,1, 3.014, 10451.341, 230.785, 52559.608 20/05/23,01:07:49,03,08,1, 11.9,1,1, 3.014, 10451.324, 230.794, 52559.615 20/05/23,01:07:49,04,08,1, 11.9,1,1, 3.014, 10451.337, 230.804, 52559.579 20/05/23,01:07:49,05,08,1, 11.9,1,1, 3.014, 10451.368, 230.835, 52559.482 20/05/23,01:07:49,06,08,1, 11.9,1,1, 3.014, 10451.362, 230.815, 52559.578 20/05/23,01:07:49,07,08,1, 11.9,1,1, 3.014, 10451.340, 230.837, 52559.599 20/05/23,01:07:49,08,08,1, 11.9,1,1, 3.014, 10451.352, 230.845, 52559.576 20/05/23,01:07:49,09,08,1, 11.9,1,1, 3.014, 10451.356, 230.834, 52559.617 20/05/23,01:07:49,10,08,1, 11.9,1,1, 3.014, 10451.365, 230.884, 52559.599 20/05/23,01:07:49,11,08,1, 11.9,1,1, 3.014, 10451.360, 230.881, 52559.659 20/05/23,01:07:49,12,08,1, 11.9,1,1, 3.014, 10451.355, 230.885, 52559.653 20/05/23,01:07:49,13,08,1, 11.9,1,1, 3.014, 10451.378, 230.912, 52559.643 20/05/23,01:07:49,14,08,1, 11.9,1,1, 3.014, 10451.377, 230.903, 52559.666 20/05/23,01:07:49,15,08,1, 11.9,1,1, 3.014, 10451.368, 230.915, 52559.642 20/05/23,01:07:49,16,08,1, 11.9,1,1, 3.014, 10451.377, 230.916, 52559.666 20/05/23,01:07:49,17,08,1, 11.9,1,1, 3.014, 10451.357, 230.918, 52559.649 20/05/23,01:07:49,18,08,1, 11.9,1,1, 3.014, 10451.389, 230.964, 52559.686 20/05/23,01:07:49,19,08,1, 11.9,1,1, 3.014, 10451.402, 230.953, 52559.659 20/05/23,01:07:50,00,08,1, 11.9,1,1, 3.015, 10451.407, 231.128, 52559.659 20/05/23,01:07:50,01,08,1, 11.9,1,1, 3.015, 10451.393, 230.988, 52559.651 20/05/23,01:07:50,02,08,1, 11.9,1,1, 3.015, 10451.387, 230.989, 52559.716 20/05/23,01:07:50,03,08,1, 11.9,1,1, 3.015, 10451.378, 231.010, 52559.724 20/05/23,01:07:50,04,08,1, 11.9,1,1, 3.015, 10451.400, 231.008, 52559.733 20/05/23,01:07:50,05,08,1, 11.9,1,1, 3.015, 10451.395, 231.013, 52559.631 20/05/23,01:07:50,06,08,1, 11.9,1,1, 3.015, 10451.362, 231.017, 52559.610 20/05/23,01:07:50,07,08,1, 11.9,1,1, 3.015, 10451.376, 230.989, 52559.605 20/05/23,01:07:50,08,08,1, 11.9,1,1, 3.015, 10451.381, 231.033, 52559.595 20/05/23,01:07:50,09,08,1, 11.9,1,1, 3.015, 10451.386, 231.027, 52559.546 20/05/23,01:07:50,10,08,1, 11.9,1,1, 3.015, 10451.390, 231.027, 52559.628 20/05/23,01:07:50,11,08,1, 11.9,1,1, 3.015, 10451.380, 231.054, 52559.603 20/05/23,01:07:50,12,08,1, 11.9,1,1, 3.015, 10451.390, 231.043, 52559.582 20/05/23,01:07:50,13,08,1, 11.9,1,1, 3.015, 10451.429, 231.082, 52559.598 20/05/23,01:07:50,14,08,1, 11.9,1,1, 3.015, 10451.386, 231.066, 52559.603 20/05/23,01:07:50,15,08,1, 11.9,1,1, 3.015, 10451.399, 231.085, 52559.600 20/05/23,01:07:50,16,08,1, 11.9,1,1, 3.015, 10451.396, 231.085, 52559.664 20/05/23,01:07:50,17,08,1, 11.9,1,1, 3.015, 10451.428, 231.095, 52559.602 20/05/23,01:07:50,18,08,1, 11.9,1,1, 3.015, 10451.408, 231.115, 52559.628 20/05/23,01:07:50,19,08,1, 11.9,1,1, 3.015, 10451.415, 231.128, 52559.659 20/05/23,01:07:51,00,08,1, 11.9,1,1, 3.011, 10451.466, 231.321, 52559.650 20/05/23,01:07:51,01,08,1, 11.9,1,1, 3.011, 10451.419, 231.143, 52559.661 20/05/23,01:07:51,02,08,1, 11.9,1,1, 3.011, 10451.392, 231.155, 52559.634 20/05/23,01:07:51,03,08,1, 11.9,1,1, 3.011, 10451.414, 231.153, 52559.646 20/05/23,01:07:51,04,08,1, 11.9,1,1, 3.011, 10451.426, 231.175, 52559.640 20/05/23,01:07:51,05,08,1, 11.9,1,1, 3.011, 10451.429, 231.190, 52559.632 20/05/23,01:07:51,06,08,1, 11.9,1,1, 3.011, 10451.417, 231.202, 52559.656 20/05/23,01:07:51,07,08,1, 11.9,1,1, 3.011, 10451.419, 231.195, 52559.688 20/05/23,01:07:51,08,08,1, 11.9,1,1, 3.011, 10451.448, 231.217, 52559.669 20/05/23,01:07:51,09,08,1, 11.9,1,1, 3.011, 10451.435, 231.211, 52559.663 20/05/23,01:07:51,10,08,1, 11.9,1,1, 3.011, 10451.437, 231.231, 52559.660 20/05/23,01:07:51,11,08,1, 11.9,1,1, 3.011, 10451.423, 231.244, 52559.640 20/05/23,01:07:51,12,08,1, 11.9,1,1, 3.011, 10451.455, 231.264, 52559.682 20/05/23,01:07:51,13,08,1, 11.9,1,1, 3.011, 10451.463, 231.271, 52559.684 20/05/23,01:07:51,14,08,1, 11.9,1,1, 3.011, 10451.466, 231.253, 52559.552 20/05/23,01:07:51,15,08,1, 11.9,1,1, 3.011, 10451.440, 231.300, 52559.613 20/05/23,01:07:51,16,08,1, 11.9,1,1, 3.011, 10451.469, 231.309, 52559.660 20/05/23,01:07:51,17,08,1, 11.9,1,1, 3.011, 10451.449, 231.315, 52559.645 20/05/23,01:07:51,18,08,1, 11.9,1,1, 3.011, 10451.457, 231.318, 52559.636 20/05/23,01:07:51,19,08,1, 11.9,1,1, 3.011, 10451.473, 231.321, 52559.650 20/05/23,01:07:52,00,08,1, 11.9,1,1, 3.009, 10451.524, 231.480, 52559.600 20/05/23,01:07:52,01,08,1, 11.9,1,1, 3.009, 10451.467, 231.387, 52559.648 20/05/23,01:07:52,02,08,1, 11.9,1,1, 3.009, 10451.476, 231.357, 52559.692 20/05/23,01:07:52,03,08,1, 11.9,1,1, 3.009, 10451.469, 231.360, 52559.666 20/05/23,01:07:52,04,08,1, 11.9,1,1, 3.009, 10451.497, 231.387, 52559.651 20/05/23,01:07:52,05,08,1, 11.9,1,1, 3.009, 10451.485, 231.370, 52559.603 20/05/23,01:07:52,06,08,1, 11.9,1,1, 3.009, 10451.482, 231.395, 52559.619 20/05/23,01:07:52,07,08,1, 11.9,1,1, 3.009, 10451.475, 231.388, 52559.628 20/05/23,01:07:52,08,08,1, 11.9,1,1, 3.009, 10451.488, 231.382, 52559.663 20/05/23,01:07:52,09,08,1, 11.9,1,1, 3.009, 10451.476, 231.410, 52559.665 20/05/23,01:07:52,10,08,1, 11.9,1,1, 3.009, 10451.496, 231.430, 52559.658 20/05/23,01:07:52,11,08,1, 11.9,1,1, 3.009, 10451.483, 231.431, 52559.642 20/05/23,01:07:52,12,08,1, 11.9,1,1, 3.009, 10451.515, 231.444, 52559.653 20/05/23,01:07:52,13,08,1, 11.9,1,1, 3.009, 10451.517, 231.435, 52559.640 20/05/23,01:07:52,14,08,1, 11.9,1,1, 3.009, 10451.496, 231.442, 52559.615 20/05/23,01:07:52,15,08,1, 11.9,1,1, 3.009, 10451.507, 231.462, 52559.656 20/05/23,01:07:52,16,08,1, 11.9,1,1, 3.009, 10451.518, 231.474, 52559.631 20/05/23,01:07:52,17,08,1, 11.9,1,1, 3.009, 10451.506, 231.481, 52559.618 20/05/23,01:07:52,18,08,1, 11.9,1,1, 3.009, 10451.502, 231.481, 52559.584 20/05/23,01:07:52,19,08,1, 11.9,1,1, 3.009, 10451.527, 231.480, 52559.600 20/05/23,01:07:53,00,08,1, 11.9,1,1, 3.013, 10451.549, 231.575, 52559.571 20/05/23,01:07:53,01,08,1, 11.9,1,1, 3.013, 10451.530, 231.491, 52559.625 20/05/23,01:07:53,02,08,1, 11.9,1,1, 3.013, 10451.500, 231.498, 52559.605 20/05/23,01:07:53,03,08,1, 11.9,1,1, 3.013, 10451.531, 231.515, 52559.648 20/05/23,01:07:53,04,08,1, 11.9,1,1, 3.013, 10451.517, 231.510, 52559.605 20/05/23,01:07:53,05,08,1, 11.9,1,1, 3.013, 10451.529, 231.528, 52559.619 20/05/23,01:07:53,06,08,1, 11.9,1,1, 3.013, 10451.524, 231.515, 52559.603 20/05/23,01:07:53,07,08,1, 11.9,1,1, 3.013, 10451.524, 231.532, 52559.561 20/05/23,01:07:53,08,08,1, 11.9,1,1, 3.013, 10451.540, 231.549, 52559.544 20/05/23,01:07:53,09,08,1, 11.9,1,1, 3.013, 10451.521, 231.551, 52559.617 20/05/23,01:07:53,10,08,1, 11.9,1,1, 3.013, 10451.521, 231.554, 52559.577 20/05/23,01:07:53,11,08,1, 11.9,1,1, 3.013, 10451.550, 231.543, 52559.565 20/05/23,01:07:53,12,08,1, 11.9,1,1, 3.013, 10451.572, 231.562, 52559.568 20/05/23,01:07:53,13,08,1, 11.9,1,1, 3.013, 10451.558, 231.572, 52559.566 20/05/23,01:07:53,14,08,1, 11.9,1,1, 3.013, 10451.520, 231.582, 52559.573 20/05/23,01:07:53,15,08,1, 11.9,1,1, 3.013, 10451.526, 231.558, 52559.548 20/05/23,01:07:53,16,08,1, 11.9,1,1, 3.013, 10451.550, 231.568, 52559.568 20/05/23,01:07:53,17,08,1, 11.9,1,1, 3.013, 10451.548, 231.572, 52559.611 20/05/23,01:07:53,18,08,1, 11.9,1,1, 3.013, 10451.578, 231.596, 52559.602 20/05/23,01:07:53,19,08,1, 11.9,1,1, 3.013, 10451.550, 231.575, 52559.571 20/05/23,01:07:54,00,08,1, 11.9,1,1, 3.011, 10451.699, 231.573, 52559.552 20/05/23,01:07:54,01,08,1, 11.9,1,1, 3.011, 10451.575, 231.566, 52559.582 20/05/23,01:07:54,02,08,1, 11.9,1,1, 3.011, 10451.590, 231.572, 52559.584 20/05/23,01:07:54,03,08,1, 11.9,1,1, 3.011, 10451.599, 231.606, 52559.615 20/05/23,01:07:54,04,08,1, 11.9,1,1, 3.011, 10451.607, 231.596, 52559.595 20/05/23,01:07:54,05,08,1, 11.9,1,1, 3.011, 10451.609, 231.608, 52559.591 20/05/23,01:07:54,06,08,1, 11.9,1,1, 3.011, 10451.611, 231.579, 52559.598 20/05/23,01:07:54,07,08,1, 11.9,1,1, 3.011, 10451.606, 231.613, 52559.616 20/05/23,01:07:54,08,08,1, 11.9,1,1, 3.011, 10451.642, 231.573, 52559.590 20/05/23,01:07:54,09,08,1, 11.9,1,1, 3.011, 10451.640, 231.600, 52559.582 20/05/23,01:07:54,10,08,1, 11.9,1,1, 3.011, 10451.645, 231.605, 52559.557 20/05/23,01:07:54,11,08,1, 11.9,1,1, 3.011, 10451.663, 231.615, 52559.555 20/05/23,01:07:54,12,08,1, 11.9,1,1, 3.011, 10451.626, 231.584, 52559.560 20/05/23,01:07:54,13,08,1, 11.9,1,1, 3.011, 10451.664, 231.574, 52559.561 20/05/23,01:07:54,14,08,1, 11.9,1,1, 3.011, 10451.676, 231.599, 52559.536 20/05/23,01:07:54,15,08,1, 11.9,1,1, 3.011, 10451.692, 231.619, 52559.546 20/05/23,01:07:54,16,08,1, 11.9,1,1, 3.011, 10451.685, 231.587, 52559.544 20/05/23,01:07:54,17,08,1, 11.9,1,1, 3.011, 10451.685, 231.593, 52559.572 20/05/23,01:07:54,18,08,1, 11.9,1,1, 3.011, 10451.680, 231.602, 52559.522 20/05/23,01:07:54,19,08,1, 11.9,1,1, 3.011, 10451.702, 231.573, 52559.552 20/05/23,01:07:55,00,08,1, 11.9,1,1, 3.015, 10451.916, 231.548, 52559.512 20/05/23,01:07:55,01,08,1, 11.9,1,1, 3.015, 10451.723, 231.571, 52559.552 20/05/23,01:07:55,02,08,1, 11.9,1,1, 3.015, 10451.715, 231.588, 52559.529 20/05/23,01:07:55,03,08,1, 11.9,1,1, 3.015, 10451.753, 231.575, 52559.500 20/05/23,01:07:55,04,08,1, 11.9,1,1, 3.015, 10451.740, 231.588, 52559.528 20/05/23,01:07:55,05,08,1, 11.9,1,1, 3.015, 10451.755, 231.581, 52559.511 20/05/23,01:07:55,06,08,1, 11.9,1,1, 3.015, 10451.755, 231.558, 52559.490 20/05/23,01:07:55,07,08,1, 11.9,1,1, 3.015, 10451.785, 231.578, 52559.502 20/05/23,01:07:55,08,08,1, 11.9,1,1, 3.015, 10451.793, 231.572, 52559.511 20/05/23,01:07:55,09,08,1, 11.9,1,1, 3.015, 10451.804, 231.568, 52559.462 20/05/23,01:07:55,10,08,1, 11.9,1,1, 3.015, 10451.801, 231.577, 52559.495 20/05/23,01:07:55,11,08,1, 11.9,1,1, 3.015, 10451.812, 231.568, 52559.494 20/05/23,01:07:55,12,08,1, 11.9,1,1, 3.015, 10451.829, 231.577, 52559.561 20/05/23,01:07:55,13,08,1, 11.9,1,1, 3.015, 10451.843, 231.578, 52559.495 20/05/23,01:07:55,14,08,1, 11.9,1,1, 3.015, 10451.864, 231.546, 52559.466 20/05/23,01:07:55,15,08,1, 11.9,1,1, 3.015, 10451.877, 231.572, 52559.511 20/05/23,01:07:55,16,08,1, 11.9,1,1, 3.015, 10451.891, 231.565, 52559.488 20/05/23,01:07:55,17,08,1, 11.9,1,1, 3.015, 10451.884, 231.575, 52559.497 20/05/23,01:07:55,18,08,1, 11.9,1,1, 3.015, 10451.892, 231.589, 52559.480 20/05/23,01:07:55,19,08,1, 11.9,1,1, 3.015, 10451.918, 231.548, 52559.512 20/05/23,01:07:56,00,08,1, 11.9,1,1, 3.011, 10452.133, 231.621, 52559.485 20/05/23,01:07:56,01,08,1, 11.9,1,1, 3.011, 10451.948, 231.565, 52559.479 20/05/23,01:07:56,02,08,1, 11.9,1,1, 3.011, 10451.924, 231.583, 52559.508 20/05/23,01:07:56,03,08,1, 11.9,1,1, 3.011, 10451.931, 231.554, 52559.474 20/05/23,01:07:56,04,08,1, 11.9,1,1, 3.011, 10451.971, 231.582, 52559.440 20/05/23,01:07:56,05,08,1, 11.9,1,1, 3.011, 10451.961, 231.581, 52559.445 20/05/23,01:07:56,06,08,1, 11.9,1,1, 3.011, 10451.999, 231.595, 52559.460 20/05/23,01:07:56,07,08,1, 11.9,1,1, 3.011, 10451.990, 231.560, 52559.474 20/05/23,01:07:56,08,08,1, 11.9,1,1, 3.011, 10452.000, 231.584, 52559.476 20/05/23,01:07:56,09,08,1, 11.9,1,1, 3.011, 10452.027, 231.594, 52559.469 20/05/23,01:07:56,10,08,1, 11.9,1,1, 3.011, 10452.039, 231.590, 52559.466 20/05/23,01:07:56,11,08,1, 11.9,1,1, 3.011, 10452.030, 231.593, 52559.433 20/05/23,01:07:56,12,08,1, 11.9,1,1, 3.011, 10452.067, 231.610, 52559.499 20/05/23,01:07:56,13,08,1, 11.9,1,1, 3.011, 10452.078, 231.623, 52559.517 20/05/23,01:07:56,14,08,1, 11.9,1,1, 3.011, 10452.087, 231.584, 52559.484 20/05/23,01:07:56,15,08,1, 11.9,1,1, 3.011, 10452.076, 231.585, 52559.477 20/05/23,01:07:56,16,08,1, 11.9,1,1, 3.011, 10452.119, 231.621, 52559.455 20/05/23,01:07:56,17,08,1, 11.9,1,1, 3.011, 10452.170, 231.646, 52559.432 20/05/23,01:07:56,18,08,1, 11.9,1,1, 3.011, 10452.143, 231.634, 52559.436 20/05/23,01:07:56,19,08,1, 11.9,1,1, 3.011, 10452.140, 231.621, 52559.485 20/05/23,01:07:57,00,08,1, 12.0,1,1, 3.014, 10452.409, 231.763, 52559.529 20/05/23,01:07:57,01,08,1, 12.0,1,1, 3.014, 10452.193, 231.645, 52559.513 20/05/23,01:07:57,02,08,1, 12.0,1,1, 3.014, 10452.207, 231.635, 52559.507 20/05/23,01:07:57,03,08,1, 12.0,1,1, 3.014, 10452.215, 231.661, 52559.538 20/05/23,01:07:57,04,08,1, 12.0,1,1, 3.014, 10452.215, 231.661, 52559.515 20/05/23,01:07:57,05,08,1, 12.0,1,1, 3.014, 10452.222, 231.634, 52559.507 20/05/23,01:07:57,06,08,1, 12.0,1,1, 3.014, 10452.247, 231.649, 52559.493 20/05/23,01:07:57,07,08,1, 12.0,1,1, 3.014, 10452.229, 231.695, 52559.485 20/05/23,01:07:57,08,08,1, 12.0,1,1, 3.014, 10452.251, 231.691, 52559.533 20/05/23,01:07:57,09,08,1, 12.0,1,1, 3.014, 10452.280, 231.690, 52559.530 20/05/23,01:07:57,10,08,1, 12.0,1,1, 3.014, 10452.304, 231.674, 52559.498 20/05/23,01:07:57,11,08,1, 12.0,1,1, 3.014, 10452.309, 231.695, 52559.532 20/05/23,01:07:57,12,08,1, 12.0,1,1, 3.014, 10452.328, 231.716, 52559.568 20/05/23,01:07:57,13,08,1, 12.0,1,1, 3.014, 10452.320, 231.726, 52559.587 20/05/23,01:07:57,14,08,1, 12.0,1,1, 3.014, 10452.345, 231.737, 52559.528 20/05/23,01:07:57,15,08,1, 12.0,1,1, 3.014, 10452.356, 231.722, 52559.550 20/05/23,01:07:57,16,08,1, 12.0,1,1, 3.014, 10452.373, 231.737, 52559.514 20/05/23,01:07:57,17,08,1, 12.0,1,1, 3.014, 10452.376, 231.750, 52559.558 20/05/23,01:07:57,18,08,1, 12.0,1,1, 3.014, 10452.377, 231.774, 52559.521 20/05/23,01:07:57,19,08,1, 12.0,1,1, 3.014, 10452.411, 231.763, 52559.529 20/05/23,01:07:58,00,08,1, 11.9,1,1, 3.008, 10452.659, 231.960, 52559.590 20/05/23,01:07:58,01,08,1, 11.9,1,1, 3.008, 10452.411, 231.753, 52559.546 20/05/23,01:07:58,02,08,1, 11.9,1,1, 3.008, 10452.428, 231.792, 52559.522 20/05/23,01:07:58,03,08,1, 11.9,1,1, 3.008, 10452.460, 231.797, 52559.537 20/05/23,01:07:58,04,08,1, 11.9,1,1, 3.008, 10452.481, 231.793, 52559.531 20/05/23,01:07:58,05,08,1, 11.9,1,1, 3.008, 10452.481, 231.820, 52559.511 20/05/23,01:07:58,06,08,1, 11.9,1,1, 3.008, 10452.489, 231.835, 52559.566 20/05/23,01:07:58,07,08,1, 11.9,1,1, 3.008, 10452.500, 231.840, 52559.541 20/05/23,01:07:58,08,08,1, 11.9,1,1, 3.008, 10452.524, 231.871, 52559.537 20/05/23,01:07:58,09,08,1, 11.9,1,1, 3.008, 10452.515, 231.850, 52559.546 20/05/23,01:07:58,10,08,1, 11.9,1,1, 3.008, 10452.527, 231.868, 52559.515 20/05/23,01:07:58,11,08,1, 11.9,1,1, 3.008, 10452.564, 231.909, 52559.604 20/05/23,01:07:58,12,08,1, 11.9,1,1, 3.008, 10452.546, 231.886, 52559.567 20/05/23,01:07:58,13,08,1, 11.9,1,1, 3.008, 10452.586, 231.893, 52559.593 20/05/23,01:07:58,14,08,1, 11.9,1,1, 3.008, 10452.598, 231.917, 52559.599 20/05/23,01:07:58,15,08,1, 11.9,1,1, 3.008, 10452.607, 231.914, 52559.576 20/05/23,01:07:58,16,08,1, 11.9,1,1, 3.008, 10452.596, 231.930, 52559.572 20/05/23,01:07:58,17,08,1, 11.9,1,1, 3.008, 10452.647, 231.946, 52559.590 20/05/23,01:07:58,18,08,1, 11.9,1,1, 3.008, 10452.620, 231.978, 52559.560 20/05/23,01:07:58,19,08,1, 11.9,1,1, 3.008, 10452.660, 231.960, 52559.590 20/05/23,01:07:59,00,08,1, 11.8,1,1, 3.008, 10452.876, 232.164, 52559.711 20/05/23,01:07:59,01,08,1, 11.8,1,1, 3.008, 10452.638, 232.002, 52559.581 20/05/23,01:07:59,02,08,1, 11.8,1,1, 3.008, 10452.657, 232.040, 52559.609 20/05/23,01:07:59,03,08,1, 11.8,1,1, 3.008, 10452.686, 232.010, 52559.578 20/05/23,01:07:59,04,08,1, 11.8,1,1, 3.008, 10452.685, 232.033, 52559.592 20/05/23,01:07:59,05,08,1, 11.8,1,1, 3.008, 10452.712, 232.034, 52559.636 20/05/23,01:07:59,06,08,1, 11.8,1,1, 3.008, 10452.719, 232.056, 52559.600 20/05/23,01:07:59,07,08,1, 11.8,1,1, 3.008, 10452.736, 232.060, 52559.635 20/05/23,01:07:59,08,08,1, 11.8,1,1, 3.008, 10452.746, 232.079, 52559.606 20/05/23,01:07:59,09,08,1, 11.8,1,1, 3.008, 10452.758, 232.086, 52559.658 20/05/23,01:07:59,10,08,1, 11.8,1,1, 3.008, 10452.754, 232.075, 52559.626 20/05/23,01:07:59,11,08,1, 11.8,1,1, 3.008, 10452.779, 232.089, 52559.666 20/05/23,01:07:59,12,08,1, 11.8,1,1, 3.008, 10452.817, 232.116, 52559.701 20/05/23,01:07:59,13,08,1, 11.8,1,1, 3.008, 10452.839, 232.132, 52559.696 20/05/23,01:07:59,14,08,1, 11.8,1,1, 3.008, 10452.826, 232.129, 52559.673 20/05/23,01:07:59,15,08,1, 11.8,1,1, 3.008, 10452.832, 232.124, 52559.642 20/05/23,01:07:59,16,08,1, 11.8,1,1, 3.008, 10452.824, 232.122, 52559.655 20/05/23,01:07:59,17,08,1, 11.8,1,1, 3.008, 10452.883, 232.144, 52559.664 20/05/23,01:07:59,18,08,1, 11.8,1,1, 3.008, 10452.844, 232.133, 52559.655 20/05/23,01:07:59,19,08,1, 11.8,1,1, 3.008, 10452.880, 232.164, 52559.711 20/05/23,01:08:00,00,08,1, 11.9,1,1, 3.013, 10453.143, 232.283, 52559.680 20/05/23,01:08:00,01,08,1, 11.9,1,1, 3.013, 10452.899, 232.195, 52559.655 20/05/23,01:08:00,02,08,1, 11.9,1,1, 3.013, 10452.935, 232.195, 52559.656 20/05/23,01:08:00,03,08,1, 11.9,1,1, 3.013, 10452.933, 232.203, 52559.651 20/05/23,01:08:00,04,08,1, 11.9,1,1, 3.013, 10452.943, 232.196, 52559.640 20/05/23,01:08:00,05,08,1, 11.9,1,1, 3.013, 10452.962, 232.215, 52559.685 20/05/23,01:08:00,06,08,1, 11.9,1,1, 3.013, 10452.941, 232.218, 52559.685 20/05/23,01:08:00,07,08,1, 11.9,1,1, 3.013, 10452.967, 232.251, 52559.654 20/05/23,01:08:00,08,08,1, 11.9,1,1, 3.013, 10452.996, 232.236, 52559.678 20/05/23,01:08:00,09,08,1, 11.9,1,1, 3.013, 10453.026, 232.234, 52559.667 20/05/23,01:08:00,10,08,1, 11.9,1,1, 3.013, 10453.025, 232.245, 52559.673 20/05/23,01:08:00,11,08,1, 11.9,1,1, 3.013, 10453.046, 232.281, 52559.681 20/05/23,01:08:00,12,08,1, 11.9,1,1, 3.013, 10453.055, 232.277, 52559.663 20/05/23,01:08:00,13,08,1, 11.9,1,1, 3.013, 10453.066, 232.275, 52559.665 20/05/23,01:08:00,14,08,1, 11.9,1,1, 3.013, 10453.088, 232.261, 52559.630 20/05/23,01:08:00,15,08,1, 11.9,1,1, 3.013, 10453.068, 232.297, 52559.636 20/05/23,01:08:00,16,08,1, 11.9,1,1, 3.013, 10453.120, 232.287, 52559.699 20/05/23,01:08:00,17,08,1, 11.9,1,1, 3.013, 10453.104, 232.291, 52559.698 20/05/23,01:08:00,18,08,1, 11.9,1,1, 3.013, 10453.128, 232.291, 52559.684 20/05/23,01:08:00,19,08,1, 11.9,1,1, 3.013, 10453.151, 232.283, 52559.680 20/05/23,01:08:01,00,08,1, 11.9,1,1, 3.014, 10453.410, 232.327, 52559.653 20/05/23,01:08:01,01,08,1, 11.9,1,1, 3.014, 10453.175, 232.312, 52559.673 20/05/23,01:08:01,02,08,1, 11.9,1,1, 3.014, 10453.205, 232.313, 52559.690 20/05/23,01:08:01,03,08,1, 11.9,1,1, 3.014, 10453.206, 232.326, 52559.674 20/05/23,01:08:01,04,08,1, 11.9,1,1, 3.014, 10453.200, 232.304, 52559.640 20/05/23,01:08:01,05,08,1, 11.9,1,1, 3.014, 10453.249, 232.329, 52559.661 20/05/23,01:08:01,06,08,1, 11.9,1,1, 3.014, 10453.267, 232.335, 52559.647 20/05/23,01:08:01,07,08,1, 11.9,1,1, 3.014, 10453.266, 232.333, 52559.674 20/05/23,01:08:01,08,08,1, 11.9,1,1, 3.014, 10453.290, 232.303, 52559.638 20/05/23,01:08:01,09,08,1, 11.9,1,1, 3.014, 10453.294, 232.333, 52559.621 20/05/23,01:08:01,10,08,1, 11.9,1,1, 3.014, 10453.287, 232.327, 52559.632 20/05/23,01:08:01,11,08,1, 11.9,1,1, 3.014, 10453.313, 232.332, 52559.673 20/05/23,01:08:01,12,08,1, 11.9,1,1, 3.014, 10453.356, 232.338, 52559.660 20/05/23,01:08:01,13,08,1, 11.9,1,1, 3.014, 10453.348, 232.324, 52559.649 20/05/23,01:08:01,14,08,1, 11.9,1,1, 3.014, 10453.356, 232.351, 52559.652 20/05/23,01:08:01,15,08,1, 11.9,1,1, 3.014, 10453.346, 232.343, 52559.679 20/05/23,01:08:01,16,08,1, 11.9,1,1, 3.014, 10453.352, 232.336, 52559.691 20/05/23,01:08:01,17,08,1, 11.9,1,1, 3.014, 10453.418, 232.317, 52559.669 20/05/23,01:08:01,18,08,1, 11.9,1,1, 3.014, 10453.411, 232.341, 52559.664 20/05/23,01:08:01,19,08,1, 11.9,1,1, 3.014, 10453.418, 232.327, 52559.653 20/05/23,01:08:02,00,08,1, 11.9,1,1, 3.013, 10453.660, 232.288, 52559.334 20/05/23,01:08:02,01,08,1, 11.9,1,1, 3.013, 10453.431, 232.336, 52559.613 20/05/23,01:08:02,02,08,1, 11.9,1,1, 3.013, 10453.464, 232.333, 52559.637 20/05/23,01:08:02,03,08,1, 11.9,1,1, 3.013, 10453.449, 232.324, 52559.635 20/05/23,01:08:02,04,08,1, 11.9,1,1, 3.013, 10453.480, 232.346, 52559.631 20/05/23,01:08:02,05,08,1, 11.9,1,1, 3.013, 10453.485, 232.327, 52559.640 20/05/23,01:08:02,06,08,1, 11.9,1,1, 3.013, 10453.485, 232.328, 52559.624 20/05/23,01:08:02,07,08,1, 11.9,1,1, 3.013, 10453.512, 232.331, 52559.621 20/05/23,01:08:02,08,08,1, 11.9,1,1, 3.013, 10453.528, 232.334, 52559.626 20/05/23,01:08:02,09,08,1, 11.9,1,1, 3.013, 10453.524, 232.355, 52559.600 20/05/23,01:08:02,10,08,1, 11.9,1,1, 3.013, 10453.527, 232.341, 52559.581 20/05/23,01:08:02,11,08,1, 11.9,1,1, 3.013, 10453.552, 232.307, 52559.584 20/05/23,01:08:02,12,08,1, 11.9,1,1, 3.013, 10453.547, 232.317, 52559.590 20/05/23,01:08:02,13,08,1, 11.9,1,1, 3.013, 10453.571, 232.306, 52559.594 20/05/23,01:08:02,14,08,1, 11.9,1,1, 3.013, 10453.595, 232.300, 52559.606 20/05/23,01:08:02,15,08,1, 11.9,1,1, 3.013, 10453.623, 232.323, 52559.628 20/05/23,01:08:02,16,08,1, 11.9,1,1, 3.013, 10453.615, 232.302, 52559.601 20/05/23,01:08:02,17,08,1, 11.9,1,1, 3.013, 10453.635, 232.298, 52559.621 20/05/23,01:08:02,18,08,1, 11.9,1,1, 3.013, 10453.625, 232.290, 52559.595 20/05/23,01:08:02,19,08,1, 11.9,1,1, 3.013, 10453.662, 232.288, 52559.334 20/05/23,01:08:03,00,08,1, 11.9,1,1, 3.011, 10453.836, 232.153, 52559.521 20/05/23,01:08:03,01,08,1, 11.9,1,1, 3.011, 10453.664, 232.292, 52559.638 20/05/23,01:08:03,02,08,1, 11.9,1,1, 3.011, 10453.657, 232.298, 52559.607 20/05/23,01:08:03,03,08,1, 11.9,1,1, 3.011, 10453.702, 232.242, 52559.600 20/05/23,01:08:03,04,08,1, 11.9,1,1, 3.011, 10453.677, 232.279, 52559.536 20/05/23,01:08:03,05,08,1, 11.9,1,1, 3.011, 10453.709, 232.269, 52559.564 20/05/23,01:08:03,06,08,1, 11.9,1,1, 3.011, 10453.718, 232.247, 52559.548 20/05/23,01:08:03,07,08,1, 11.9,1,1, 3.011, 10453.732, 232.234, 52559.565 20/05/23,01:08:03,08,08,1, 11.9,1,1, 3.011, 10453.743, 232.264, 52559.574 20/05/23,01:08:03,09,08,1, 11.9,1,1, 3.011, 10453.720, 232.235, 52559.506 20/05/23,01:08:03,10,08,1, 11.9,1,1, 3.011, 10453.768, 232.237, 52559.547 20/05/23,01:08:03,11,08,1, 11.9,1,1, 3.011, 10453.745, 232.193, 52559.534 20/05/23,01:08:03,12,08,1, 11.9,1,1, 3.011, 10453.765, 232.214, 52559.544 20/05/23,01:08:03,13,08,1, 11.9,1,1, 3.011, 10453.765, 232.215, 52559.547 20/05/23,01:08:03,14,08,1, 11.9,1,1, 3.011, 10453.761, 232.197, 52559.569 20/05/23,01:08:03,15,08,1, 11.9,1,1, 3.011, 10453.775, 232.200, 52559.549 20/05/23,01:08:03,16,08,1, 11.9,1,1, 3.011, 10453.818, 232.189, 52559.543 20/05/23,01:08:03,17,08,1, 11.9,1,1, 3.011, 10453.812, 232.203, 52559.546 20/05/23,01:08:03,18,08,1, 11.9,1,1, 3.011, 10453.807, 232.141, 52559.492 20/05/23,01:08:03,19,08,1, 11.9,1,1, 3.011, 10453.840, 232.153, 52559.521 20/05/23,01:08:04,00,08,1, 11.9,1,1, 3.013, 10453.978, 231.948, 52559.425 20/05/23,01:08:04,01,08,1, 11.9,1,1, 3.013, 10453.832, 232.169, 52559.522 20/05/23,01:08:04,02,08,1, 11.9,1,1, 3.013, 10453.859, 232.135, 52559.527 20/05/23,01:08:04,03,08,1, 11.9,1,1, 3.013, 10453.837, 232.114, 52559.503 20/05/23,01:08:04,04,08,1, 11.9,1,1, 3.013, 10453.860, 232.108, 52559.483 20/05/23,01:08:04,05,08,1, 11.9,1,1, 3.013, 10453.873, 232.095, 52559.492 20/05/23,01:08:04,06,08,1, 11.9,1,1, 3.013, 10453.867, 232.098, 52559.486 20/05/23,01:08:04,07,08,1, 11.9,1,1, 3.013, 10453.877, 232.076, 52559.510 20/05/23,01:08:04,08,08,1, 11.9,1,1, 3.013, 10453.905, 232.072, 52559.516 20/05/23,01:08:04,09,08,1, 11.9,1,1, 3.013, 10453.904, 232.072, 52559.486 20/05/23,01:08:04,10,08,1, 11.9,1,1, 3.013, 10453.892, 232.036, 52559.462 20/05/23,01:08:04,11,08,1, 11.9,1,1, 3.013, 10453.944, 232.026, 52559.466 20/05/23,01:08:04,12,08,1, 11.9,1,1, 3.013, 10453.922, 231.986, 52559.479 20/05/23,01:08:04,13,08,1, 11.9,1,1, 3.013, 10453.956, 232.005, 52559.455 20/05/23,01:08:04,14,08,1, 11.9,1,1, 3.013, 10453.958, 232.013, 52559.454 20/05/23,01:08:04,15,08,1, 11.9,1,1, 3.013, 10453.916, 232.015, 52559.733 20/05/23,01:08:04,16,08,1, 11.9,1,1, 3.013, 10453.945, 231.983, 52559.380 20/05/23,01:08:04,17,08,1, 11.9,1,1, 3.013, 10453.940, 231.979, 52559.407 20/05/23,01:08:04,18,08,1, 11.9,1,1, 3.013, 10453.976, 231.934, 52559.418 20/05/23,01:08:04,19,08,1, 11.9,1,1, 3.013, 10453.978, 231.948, 52559.425 20/05/23,01:08:05,00,08,1, 11.9,1,1, 3.014, 10454.069, 231.694, 52559.371 20/05/23,01:08:05,01,08,1, 11.9,1,1, 3.014, 10453.971, 231.933, 52559.438 20/05/23,01:08:05,02,08,1, 11.9,1,1, 3.014, 10453.987, 231.917, 52559.423 20/05/23,01:08:05,03,08,1, 11.9,1,1, 3.014, 10453.987, 231.910, 52559.426 20/05/23,01:08:05,04,08,1, 11.9,1,1, 3.014, 10453.991, 231.881, 52559.417 20/05/23,01:08:05,05,08,1, 11.9,1,1, 3.014, 10453.994, 231.878, 52559.441 20/05/23,01:08:05,06,08,1, 11.9,1,1, 3.014, 10454.010, 231.882, 52559.437 20/05/23,01:08:05,07,08,1, 11.9,1,1, 3.014, 10454.005, 231.860, 52559.385 20/05/23,01:08:05,08,08,1, 11.9,1,1, 3.014, 10454.009, 231.833, 52559.417 20/05/23,01:08:05,09,08,1, 11.9,1,1, 3.014, 10454.041, 231.814, 52559.412 20/05/23,01:08:05,10,08,1, 11.9,1,1, 3.014, 10454.026, 231.827, 52559.415 20/05/23,01:08:05,11,08,1, 11.9,1,1, 3.014, 10454.024, 231.775, 52559.422 20/05/23,01:08:05,12,08,1, 11.9,1,1, 3.014, 10454.029, 231.800, 52559.390 20/05/23,01:08:05,13,08,1, 11.9,1,1, 3.014, 10454.041, 231.771, 52559.411 20/05/23,01:08:05,14,08,1, 11.9,1,1, 3.014, 10454.019, 231.775, 52559.384 20/05/23,01:08:05,15,08,1, 11.9,1,1, 3.014, 10454.053, 231.754, 52559.393 20/05/23,01:08:05,16,08,1, 11.9,1,1, 3.014, 10454.061, 231.742, 52559.412 20/05/23,01:08:05,17,08,1, 11.9,1,1, 3.014, 10454.079, 231.732, 52559.378 20/05/23,01:08:05,18,08,1, 11.9,1,1, 3.014, 10454.065, 231.717, 52559.426 20/05/23,01:08:05,19,08,1, 11.9,1,1, 3.014, 10454.075, 231.694, 52559.371 20/05/23,01:08:06,00,08,1, 11.9,1,1, 3.011, 10454.153, 231.510, 52559.403 20/05/23,01:08:06,01,08,1, 11.9,1,1, 3.011, 10454.084, 231.661, 52559.376 20/05/23,01:08:06,02,08,1, 11.9,1,1, 3.011, 10454.071, 231.671, 52559.437 20/05/23,01:08:06,03,08,1, 11.9,1,1, 3.011, 10454.081, 231.649, 52559.421 20/05/23,01:08:06,04,08,1, 11.9,1,1, 3.011, 10454.096, 231.649, 52559.394 20/05/23,01:08:06,05,08,1, 11.9,1,1, 3.011, 10454.094, 231.606, 52559.398 20/05/23,01:08:06,06,08,1, 11.9,1,1, 3.011, 10454.102, 231.661, 52559.403 20/05/23,01:08:06,07,08,1, 11.9,1,1, 3.011, 10454.106, 231.601, 52559.362 20/05/23,01:08:06,08,08,1, 11.9,1,1, 3.011, 10454.090, 231.609, 52559.375 20/05/23,01:08:06,09,08,1, 11.9,1,1, 3.011, 10454.092, 231.583, 52559.371 20/05/23,01:08:06,10,08,1, 11.9,1,1, 3.011, 10454.104, 231.577, 52559.407 20/05/23,01:08:06,11,08,1, 11.9,1,1, 3.011, 10454.125, 231.559, 52559.228 20/05/23,01:08:06,12,08,1, 11.9,1,1, 3.011, 10454.125, 231.558, 52559.387 20/05/23,01:08:06,13,08,1, 11.9,1,1, 3.011, 10454.110, 231.560, 52559.383 20/05/23,01:08:06,14,08,1, 11.9,1,1, 3.011, 10454.118, 231.545, 52559.422 20/05/23,01:08:06,15,08,1, 11.9,1,1, 3.011, 10454.143, 231.536, 52559.427 20/05/23,01:08:06,16,08,1, 11.9,1,1, 3.011, 10454.148, 231.545, 52559.433 20/05/23,01:08:06,17,08,1, 11.9,1,1, 3.011, 10454.141, 231.537, 52559.420 20/05/23,01:08:06,18,08,1, 11.9,1,1, 3.011, 10454.167, 231.491, 52559.403 20/05/23,01:08:06,19,08,1, 11.9,1,1, 3.011, 10454.156, 231.510, 52559.403 20/05/23,01:08:07,00,08,1, 11.8,1,1, 3.014, 10454.261, 231.389, 52559.402 20/05/23,01:08:07,01,08,1, 11.8,1,1, 3.014, 10454.159, 231.498, 52559.401 20/05/23,01:08:07,02,08,1, 11.8,1,1, 3.014, 10454.172, 231.460, 52559.385 20/05/23,01:08:07,03,08,1, 11.8,1,1, 3.014, 10454.183, 231.468, 52559.384 20/05/23,01:08:07,04,08,1, 11.8,1,1, 3.014, 10454.186, 231.465, 52559.398 20/05/23,01:08:07,05,08,1, 11.8,1,1, 3.014, 10454.222, 231.463, 52559.406 20/05/23,01:08:07,06,08,1, 11.8,1,1, 3.014, 10454.194, 231.454, 52559.386 20/05/23,01:08:07,07,08,1, 11.8,1,1, 3.014, 10454.196, 231.443, 52559.371 20/05/23,01:08:07,08,08,1, 11.8,1,1, 3.014, 10454.194, 231.453, 52559.391 20/05/23,01:08:07,09,08,1, 11.8,1,1, 3.014, 10454.214, 231.444, 52559.395 20/05/23,01:08:07,10,08,1, 11.8,1,1, 3.014, 10454.225, 231.437, 52559.392 20/05/23,01:08:07,11,08,1, 11.8,1,1, 3.014, 10454.223, 231.424, 52559.383 20/05/23,01:08:07,12,08,1, 11.8,1,1, 3.014, 10454.220, 231.425, 52559.422 20/05/23,01:08:07,13,08,1, 11.8,1,1, 3.014, 10454.226, 231.407, 52559.405 20/05/23,01:08:07,14,08,1, 11.8,1,1, 3.014, 10454.215, 231.385, 52559.366 20/05/23,01:08:07,15,08,1, 11.8,1,1, 3.014, 10454.223, 231.388, 52559.407 20/05/23,01:08:07,16,08,1, 11.8,1,1, 3.014, 10454.251, 231.387, 52559.438 20/05/23,01:08:07,17,08,1, 11.8,1,1, 3.014, 10454.252, 231.378, 52559.395 20/05/23,01:08:07,18,08,1, 11.8,1,1, 3.014, 10454.243, 231.385, 52559.398 20/05/23,01:08:07,19,08,1, 11.8,1,1, 3.014, 10454.268, 231.389, 52559.402 20/05/23,01:08:08,00,08,1, 11.9,1,1, 3.011, 10454.412, 231.342, 52559.448 20/05/23,01:08:08,01,08,1, 11.9,1,1, 3.011, 10454.289, 231.389, 52559.434 20/05/23,01:08:08,02,08,1, 11.9,1,1, 3.011, 10454.305, 231.376, 52559.383 20/05/23,01:08:08,03,08,1, 11.9,1,1, 3.011, 10454.289, 231.363, 52559.399 20/05/23,01:08:08,04,08,1, 11.9,1,1, 3.011, 10454.284, 231.356, 52559.416 20/05/23,01:08:08,05,08,1, 11.9,1,1, 3.011, 10454.318, 231.355, 52559.444 20/05/23,01:08:08,06,08,1, 11.9,1,1, 3.011, 10454.338, 231.338, 52559.428 20/05/23,01:08:08,07,08,1, 11.9,1,1, 3.011, 10454.345, 231.331, 52559.433 20/05/23,01:08:08,08,08,1, 11.9,1,1, 3.011, 10454.336, 231.360, 52559.422 20/05/23,01:08:08,09,08,1, 11.9,1,1, 3.011, 10454.343, 231.355, 52559.450 20/05/23,01:08:08,10,08,1, 11.9,1,1, 3.011, 10454.324, 231.338, 52559.441 20/05/23,01:08:08,11,08,1, 11.9,1,1, 3.011, 10454.331, 231.325, 52559.440 20/05/23,01:08:08,12,08,1, 11.9,1,1, 3.011, 10454.371, 231.340, 52559.417 20/05/23,01:08:08,13,08,1, 11.9,1,1, 3.011, 10454.381, 231.342, 52559.404 20/05/23,01:08:08,14,08,1, 11.9,1,1, 3.011, 10454.366, 231.343, 52559.431 20/05/23,01:08:08,15,08,1, 11.9,1,1, 3.011, 10454.376, 231.331, 52559.407 20/05/23,01:08:08,16,08,1, 11.9,1,1, 3.011, 10454.396, 231.332, 52559.433 20/05/23,01:08:08,17,08,1, 11.9,1,1, 3.011, 10454.395, 231.349, 52559.462 20/05/23,01:08:08,18,08,1, 11.9,1,1, 3.011, 10454.379, 231.322, 52559.414 20/05/23,01:08:08,19,08,1, 11.9,1,1, 3.011, 10454.418, 231.342, 52559.448 20/05/23,01:08:09,00,07,1, 11.9,1,1, 3.013, 10454.570, 231.369, 52559.468 20/05/23,01:08:09,01,07,1, 11.9,1,1, 3.013, 10454.450, 231.333, 52559.449 20/05/23,01:08:09,02,07,1, 11.9,1,1, 3.013, 10454.461, 231.330, 52559.445 20/05/23,01:08:09,03,07,1, 11.9,1,1, 3.013, 10454.476, 231.330, 52559.227 20/05/23,01:08:09,04,07,1, 11.9,1,1, 3.013, 10454.484, 231.335, 52559.418 20/05/23,01:08:09,05,07,1, 11.9,1,1, 3.013, 10454.464, 231.316, 52559.366 20/05/23,01:08:09,06,07,1, 11.9,1,1, 3.013, 10454.497, 231.322, 52559.448 20/05/23,01:08:09,07,07,1, 11.9,1,1, 3.013, 10454.485, 231.337, 52559.446 20/05/23,01:08:09,08,07,1, 11.9,1,1, 3.013, 10454.487, 231.342, 52559.448 20/05/23,01:08:09,09,07,1, 11.9,1,1, 3.013, 10454.512, 231.347, 52559.454 20/05/23,01:08:09,10,07,1, 11.9,1,1, 3.013, 10454.493, 231.351, 52559.437 20/05/23,01:08:09,11,07,1, 11.9,1,1, 3.013, 10454.531, 231.342, 52559.485 20/05/23,01:08:09,12,07,1, 11.9,1,1, 3.013, 10454.511, 231.347, 52559.451 20/05/23,01:08:09,13,07,1, 11.9,1,1, 3.013, 10454.546, 231.358, 52559.478 20/05/23,01:08:09,14,07,1, 11.9,1,1, 3.013, 10454.520, 231.370, 52559.460 20/05/23,01:08:09,15,07,1, 11.9,1,1, 3.013, 10454.533, 231.350, 52559.430 20/05/23,01:08:09,16,07,1, 11.9,1,1, 3.013, 10454.552, 231.363, 52559.464 20/05/23,01:08:09,17,07,1, 11.9,1,1, 3.013, 10454.528, 231.362, 52559.418 20/05/23,01:08:09,18,07,1, 11.9,1,1, 3.013, 10454.586, 231.367, 52559.485 20/05/23,01:08:09,19,07,1, 11.9,1,1, 3.013, 10454.571, 231.369, 52559.468 20/05/23,01:08:10,00,08,1, 11.8,1,1, 3.011, 10454.762, 231.632, 52559.580 20/05/23,01:08:10,01,08,1, 11.8,1,1, 3.011, 10454.608, 231.396, 52559.435 20/05/23,01:08:10,02,08,1, 11.8,1,1, 3.011, 10454.616, 231.413, 52559.447 20/05/23,01:08:10,03,08,1, 11.8,1,1, 3.011, 10454.617, 231.409, 52559.440 20/05/23,01:08:10,04,08,1, 11.8,1,1, 3.011, 10454.649, 231.432, 52559.487 20/05/23,01:08:10,05,08,1, 11.8,1,1, 3.011, 10454.639, 231.440, 52559.485 20/05/23,01:08:10,06,08,1, 11.8,1,1, 3.011, 10454.654, 231.468, 52559.477 20/05/23,01:08:10,07,08,1, 11.8,1,1, 3.011, 10454.643, 231.465, 52559.493 20/05/23,01:08:10,08,08,1, 11.8,1,1, 3.011, 10454.670, 231.491, 52559.487 20/05/23,01:08:10,09,08,1, 11.8,1,1, 3.011, 10454.661, 231.506, 52559.495 20/05/23,01:08:10,10,08,1, 11.8,1,1, 3.011, 10454.675, 231.502, 52559.512 20/05/23,01:08:10,11,08,1, 11.8,1,1, 3.011, 10454.694, 231.521, 52559.502 20/05/23,01:08:10,12,08,1, 11.8,1,1, 3.011, 10454.718, 231.537, 52559.494 20/05/23,01:08:10,13,08,1, 11.8,1,1, 3.011, 10454.725, 231.541, 52559.484 20/05/23,01:08:10,14,08,1, 11.8,1,1, 3.011, 10454.727, 231.560, 52559.481 20/05/23,01:08:10,15,08,1, 11.8,1,1, 3.011, 10454.727, 231.572, 52559.510 20/05/23,01:08:10,16,08,1, 11.8,1,1, 3.011, 10454.743, 231.577, 52559.522 20/05/23,01:08:10,17,08,1, 11.8,1,1, 3.011, 10454.732, 231.604, 52559.515 20/05/23,01:08:10,18,08,1, 11.8,1,1, 3.011, 10454.756, 231.596, 52559.530 20/05/23,01:08:10,19,08,1, 11.8,1,1, 3.011, 10454.769, 231.632, 52559.580 20/05/23,01:08:11,00,08,1, 11.8,1,1, 3.013, 10454.979, 232.069, 52559.708 20/05/23,01:08:11,01,08,1, 11.8,1,1, 3.013, 10454.775, 231.673, 52559.566 20/05/23,01:08:11,02,08,1, 11.8,1,1, 3.013, 10454.798, 231.697, 52559.599 20/05/23,01:08:11,03,08,1, 11.8,1,1, 3.013, 10454.805, 231.728, 52559.565 20/05/23,01:08:11,04,08,1, 11.8,1,1, 3.013, 10454.814, 231.719, 52559.573 20/05/23,01:08:11,05,08,1, 11.8,1,1, 3.013, 10454.837, 231.759, 52559.581 20/05/23,01:08:11,06,08,1, 11.8,1,1, 3.013, 10454.823, 231.771, 52559.567 20/05/23,01:08:11,07,08,1, 11.8,1,1, 3.013, 10454.858, 231.777, 52559.619 20/05/23,01:08:11,08,08,1, 11.8,1,1, 3.013, 10454.827, 231.797, 52559.592 20/05/23,01:08:11,09,08,1, 11.8,1,1, 3.013, 10454.830, 231.797, 52559.648 20/05/23,01:08:11,10,08,1, 11.8,1,1, 3.013, 10454.878, 231.858, 52559.635 20/05/23,01:08:11,11,08,1, 11.8,1,1, 3.013, 10454.867, 231.855, 52559.651 20/05/23,01:08:11,12,08,1, 11.8,1,1, 3.013, 10454.904, 231.887, 52559.643 20/05/23,01:08:11,13,08,1, 11.8,1,1, 3.013, 10454.894, 231.936, 52559.680 20/05/23,01:08:11,14,08,1, 11.8,1,1, 3.013, 10454.913, 231.934, 52559.660 20/05/23,01:08:11,15,08,1, 11.8,1,1, 3.013, 10454.955, 231.954, 52559.714 20/05/23,01:08:11,16,08,1, 11.8,1,1, 3.013, 10454.941, 231.974, 52559.676 20/05/23,01:08:11,17,08,1, 11.8,1,1, 3.013, 10454.953, 232.015, 52559.697 20/05/23,01:08:11,18,08,1, 11.8,1,1, 3.013, 10454.979, 232.054, 52559.684 20/05/23,01:08:11,19,08,1, 11.8,1,1, 3.013, 10454.984, 232.069, 52559.708 20/05/23,01:08:12,00,08,1, 11.8,1,1, 3.011, 10455.171, 232.693, 52559.888 20/05/23,01:08:12,01,08,1, 11.8,1,1, 3.011, 10454.987, 232.141, 52559.698 20/05/23,01:08:12,02,08,1, 11.8,1,1, 3.011, 10455.000, 232.146, 52559.686 20/05/23,01:08:12,03,08,1, 11.8,1,1, 3.011, 10455.016, 232.182, 52559.784 20/05/23,01:08:12,04,08,1, 11.8,1,1, 3.011, 10455.049, 232.207, 52559.776 20/05/23,01:08:12,05,08,1, 11.8,1,1, 3.011, 10455.044, 232.236, 52559.785 20/05/23,01:08:12,06,08,1, 11.8,1,1, 3.011, 10455.048, 232.262, 52559.757 20/05/23,01:08:12,07,08,1, 11.8,1,1, 3.011, 10455.057, 232.301, 52559.786 20/05/23,01:08:12,08,08,1, 11.8,1,1, 3.011, 10455.080, 232.344, 52559.789 20/05/23,01:08:12,09,08,1, 11.8,1,1, 3.011, 10455.113, 232.352, 52559.831 20/05/23,01:08:12,10,08,1, 11.8,1,1, 3.011, 10455.113, 232.375, 52559.832 20/05/23,01:08:12,11,08,1, 11.8,1,1, 3.011, 10455.098, 232.410, 52559.815 20/05/23,01:08:12,12,08,1, 11.8,1,1, 3.011, 10455.119, 232.459, 52559.834 20/05/23,01:08:12,13,08,1, 11.8,1,1, 3.011, 10455.127, 232.482, 52559.820 20/05/23,01:08:12,14,08,1, 11.8,1,1, 3.011, 10455.144, 232.529, 52559.838 20/05/23,01:08:12,15,08,1, 11.8,1,1, 3.011, 10455.147, 232.543, 52559.885 20/05/23,01:08:12,16,08,1, 11.8,1,1, 3.011, 10455.171, 232.600, 52559.910 20/05/23,01:08:12,17,08,1, 11.8,1,1, 3.011, 10455.163, 232.616, 52559.899 20/05/23,01:08:12,18,08,1, 11.8,1,1, 3.011, 10455.191, 232.645, 52559.908 20/05/23,01:08:12,19,08,1, 11.8,1,1, 3.011, 10455.178, 232.693, 52559.888 20/05/23,01:08:13,00,08,1, 11.8,1,1, 3.012, 10455.346, 233.262, 52560.194 20/05/23,01:08:13,01,08,1, 11.8,1,1, 3.012, 10455.208, 232.751, 52559.961 20/05/23,01:08:13,02,08,1, 11.8,1,1, 3.012, 10455.212, 232.767, 52559.970 20/05/23,01:08:13,03,08,1, 11.8,1,1, 3.012, 10455.216, 232.819, 52559.963 20/05/23,01:08:13,04,08,1, 11.8,1,1, 3.012, 10455.204, 232.853, 52559.956 20/05/23,01:08:13,05,08,1, 11.8,1,1, 3.012, 10455.247, 232.881, 52560.034 20/05/23,01:08:13,06,08,1, 11.8,1,1, 3.012, 10455.230, 232.900, 52560.031 20/05/23,01:08:13,07,08,1, 11.8,1,1, 3.012, 10455.262, 232.941, 52560.048 20/05/23,01:08:13,08,08,1, 11.8,1,1, 3.012, 10455.295, 232.983, 52560.049 20/05/23,01:08:13,09,08,1, 11.8,1,1, 3.012, 10455.272, 232.994, 52560.036 20/05/23,01:08:13,10,08,1, 11.8,1,1, 3.012, 10455.271, 233.008, 52560.071 20/05/23,01:08:13,11,08,1, 11.8,1,1, 3.012, 10455.304, 233.073, 52560.110 20/05/23,01:08:13,12,08,1, 11.8,1,1, 3.012, 10455.313, 233.064, 52560.083 20/05/23,01:08:13,13,08,1, 11.8,1,1, 3.012, 10455.309, 233.095, 52560.103 20/05/23,01:08:13,14,08,1, 11.8,1,1, 3.012, 10455.318, 233.115, 52560.063 20/05/23,01:08:13,15,08,1, 11.8,1,1, 3.012, 10455.307, 233.172, 52560.102 20/05/23,01:08:13,16,08,1, 11.8,1,1, 3.012, 10455.337, 233.171, 52560.131 20/05/23,01:08:13,17,08,1, 11.8,1,1, 3.012, 10455.337, 233.197, 52560.128 20/05/23,01:08:13,18,08,1, 11.8,1,1, 3.012, 10455.332, 233.213, 52560.135 20/05/23,01:08:13,19,08,1, 11.8,1,1, 3.012, 10455.350, 233.262, 52560.194 20/05/23,01:08:14,00,08,1, 11.9,1,1, 3.014, 10455.471, 233.610, 52560.289 20/05/23,01:08:14,01,08,1, 11.9,1,1, 3.014, 10455.345, 233.294, 52560.163 20/05/23,01:08:14,02,08,1, 11.9,1,1, 3.014, 10455.375, 233.320, 52560.224 20/05/23,01:08:14,03,08,1, 11.9,1,1, 3.014, 10455.368, 233.350, 52560.181 20/05/23,01:08:14,04,08,1, 11.9,1,1, 3.014, 10455.383, 233.356, 52560.208 20/05/23,01:08:14,05,08,1, 11.9,1,1, 3.014, 10455.391, 233.401, 52560.212 20/05/23,01:08:14,06,08,1, 11.9,1,1, 3.014, 10455.401, 233.423, 52560.244 20/05/23,01:08:14,07,08,1, 11.9,1,1, 3.014, 10455.371, 233.418, 52560.194 20/05/23,01:08:14,08,08,1, 11.9,1,1, 3.014, 10455.377, 233.420, 52560.223 20/05/23,01:08:14,09,08,1, 11.9,1,1, 3.014, 10455.415, 233.467, 52560.239 20/05/23,01:08:14,10,08,1, 11.9,1,1, 3.014, 10455.414, 233.481, 52560.257 20/05/23,01:08:14,11,08,1, 11.9,1,1, 3.014, 10455.401, 233.483, 52560.232 20/05/23,01:08:14,12,08,1, 11.9,1,1, 3.014, 10455.409, 233.517, 52560.287 20/05/23,01:08:14,13,08,1, 11.9,1,1, 3.014, 10455.430, 233.528, 52560.279 20/05/23,01:08:14,14,08,1, 11.9,1,1, 3.014, 10455.441, 233.562, 52560.279 20/05/23,01:08:14,15,08,1, 11.9,1,1, 3.014, 10455.424, 233.571, 52560.254 20/05/23,01:08:14,16,08,1, 11.9,1,1, 3.014, 10455.441, 233.549, 52560.276 20/05/23,01:08:14,17,08,1, 11.9,1,1, 3.014, 10455.442, 233.566, 52560.290 20/05/23,01:08:14,18,08,1, 11.9,1,1, 3.014, 10455.468, 233.595, 52560.284 20/05/23,01:08:14,19,08,1, 11.9,1,1, 3.014, 10455.479, 233.610, 52560.289 20/05/23,01:08:15,00,08,1, 11.8,1,1, 3.015, 10455.571, 233.723, 52560.338 20/05/23,01:08:15,01,08,1, 11.8,1,1, 3.015, 10455.468, 233.635, 52560.303 20/05/23,01:08:15,02,08,1, 11.8,1,1, 3.015, 10455.455, 233.622, 52560.286 20/05/23,01:08:15,03,08,1, 11.8,1,1, 3.015, 10455.491, 233.641, 52560.299 20/05/23,01:08:15,04,08,1, 11.8,1,1, 3.015, 10455.484, 233.632, 52560.310 20/05/23,01:08:15,05,08,1, 11.8,1,1, 3.015, 10455.499, 233.671, 52560.282 20/05/23,01:08:15,06,08,1, 11.8,1,1, 3.015, 10455.500, 233.656, 52560.326 20/05/23,01:08:15,07,08,1, 11.8,1,1, 3.015, 10455.500, 233.652, 52560.293 20/05/23,01:08:15,08,08,1, 11.8,1,1, 3.015, 10455.483, 233.672, 52560.492 20/05/23,01:08:15,09,08,1, 11.8,1,1, 3.015, 10455.477, 233.675, 52560.339 20/05/23,01:08:15,10,08,1, 11.8,1,1, 3.015, 10455.488, 233.709, 52560.350 20/05/23,01:08:15,11,08,1, 11.8,1,1, 3.015, 10455.531, 233.685, 52560.329 20/05/23,01:08:15,12,08,1, 11.8,1,1, 3.015, 10455.533, 233.678, 52560.302 20/05/23,01:08:15,13,08,1, 11.8,1,1, 3.015, 10455.531, 233.686, 52560.321 20/05/23,01:08:15,14,08,1, 11.8,1,1, 3.015, 10455.555, 233.694, 52560.327 20/05/23,01:08:15,15,08,1, 11.8,1,1, 3.015, 10455.546, 233.691, 52560.303 20/05/23,01:08:15,16,08,1, 11.8,1,1, 3.015, 10455.553, 233.716, 52560.345 20/05/23,01:08:15,17,08,1, 11.8,1,1, 3.015, 10455.578, 233.717, 52560.324 20/05/23,01:08:15,18,08,1, 11.8,1,1, 3.015, 10455.553, 233.737, 52560.363 20/05/23,01:08:15,19,08,1, 11.8,1,1, 3.015, 10455.572, 233.723, 52560.338 20/05/23,01:08:16,00,08,1, 11.9,1,1, 3.015, 10455.655, 233.749, 52560.331 20/05/23,01:08:16,01,08,1, 11.9,1,1, 3.015, 10455.563, 233.726, 52560.325 20/05/23,01:08:16,02,08,1, 11.9,1,1, 3.015, 10455.566, 233.747, 52560.355 20/05/23,01:08:16,03,08,1, 11.9,1,1, 3.015, 10455.609, 233.734, 52560.306 20/05/23,01:08:16,04,08,1, 11.9,1,1, 3.015, 10455.595, 233.762, 52560.325 20/05/23,01:08:16,05,08,1, 11.9,1,1, 3.015, 10455.617, 233.742, 52560.336 20/05/23,01:08:16,06,08,1, 11.9,1,1, 3.015, 10455.626, 233.739, 52560.327 20/05/23,01:08:16,07,08,1, 11.9,1,1, 3.015, 10455.590, 233.739, 52560.305 20/05/23,01:08:16,08,08,1, 11.9,1,1, 3.015, 10455.622, 233.739, 52560.350 20/05/23,01:08:16,09,08,1, 11.9,1,1, 3.015, 10455.625, 233.738, 52560.324 20/05/23,01:08:16,10,08,1, 11.9,1,1, 3.015, 10455.620, 233.734, 52560.328 20/05/23,01:08:16,11,08,1, 11.9,1,1, 3.015, 10455.624, 233.742, 52560.377 20/05/23,01:08:16,12,08,1, 11.9,1,1, 3.015, 10455.626, 233.729, 52560.354 20/05/23,01:08:16,13,08,1, 11.9,1,1, 3.015, 10455.662, 233.730, 52560.352 20/05/23,01:08:16,14,08,1, 11.9,1,1, 3.015, 10455.643, 233.751, 52560.349 20/05/23,01:08:16,15,08,1, 11.9,1,1, 3.015, 10455.647, 233.746, 52560.366 20/05/23,01:08:16,16,08,1, 11.9,1,1, 3.015, 10455.645, 233.747, 52560.375 20/05/23,01:08:16,17,08,1, 11.9,1,1, 3.015, 10455.643, 233.743, 52560.319 20/05/23,01:08:16,18,08,1, 11.9,1,1, 3.015, 10455.641, 233.754, 52560.324 20/05/23,01:08:16,19,08,1, 11.9,1,1, 3.015, 10455.663, 233.749, 52560.331 20/05/23,01:08:17,00,08,1, 11.9,1,1, 3.011, 10455.747, 233.700, 52560.388 20/05/23,01:08:17,01,08,1, 11.9,1,1, 3.011, 10455.666, 233.753, 52560.360 20/05/23,01:08:17,02,08,1, 11.9,1,1, 3.011, 10455.671, 233.748, 52560.346 20/05/23,01:08:17,03,08,1, 11.9,1,1, 3.011, 10455.685, 233.735, 52560.360 20/05/23,01:08:17,04,08,1, 11.9,1,1, 3.011, 10455.667, 233.749, 52560.373 20/05/23,01:08:17,05,08,1, 11.9,1,1, 3.011, 10455.672, 233.729, 52560.363 20/05/23,01:08:17,06,08,1, 11.9,1,1, 3.011, 10455.678, 233.741, 52560.351 20/05/23,01:08:17,07,08,1, 11.9,1,1, 3.011, 10455.699, 233.715, 52560.359 20/05/23,01:08:17,08,08,1, 11.9,1,1, 3.011, 10455.713, 233.750, 52560.407 20/05/23,01:08:17,09,08,1, 11.9,1,1, 3.011, 10455.710, 233.734, 52560.385 20/05/23,01:08:17,10,08,1, 11.9,1,1, 3.011, 10455.697, 233.735, 52560.406 20/05/23,01:08:17,11,08,1, 11.9,1,1, 3.011, 10455.703, 233.739, 52560.386 20/05/23,01:08:17,12,08,1, 11.9,1,1, 3.011, 10455.685, 233.691, 52560.262 20/05/23,01:08:17,13,08,1, 11.9,1,1, 3.011, 10455.745, 233.692, 52560.486 20/05/23,01:08:17,14,08,1, 11.9,1,1, 3.011, 10455.745, 233.688, 52560.360 20/05/23,01:08:17,15,08,1, 11.9,1,1, 3.011, 10455.740, 233.696, 52560.379 20/05/23,01:08:17,16,08,1, 11.9,1,1, 3.011, 10455.747, 233.695, 52560.376 20/05/23,01:08:17,17,08,1, 11.9,1,1, 3.011, 10455.732, 233.700, 52560.396 20/05/23,01:08:17,18,08,1, 11.9,1,1, 3.011, 10455.725, 233.702, 52560.410 20/05/23,01:08:17,19,08,1, 11.9,1,1, 3.011, 10455.754, 233.700, 52560.388 20/05/23,01:08:18,00,08,1, 11.9,1,1, 3.014, 10455.863, 233.621, 52560.468 20/05/23,01:08:18,01,08,1, 11.9,1,1, 3.014, 10455.739, 233.711, 52560.377 20/05/23,01:08:18,02,08,1, 11.9,1,1, 3.014, 10455.745, 233.688, 52560.367 20/05/23,01:08:18,03,08,1, 11.9,1,1, 3.014, 10455.761, 233.708, 52560.373 20/05/23,01:08:18,04,08,1, 11.9,1,1, 3.014, 10455.762, 233.720, 52560.363 20/05/23,01:08:18,05,08,1, 11.9,1,1, 3.014, 10455.794, 233.710, 52560.423 20/05/23,01:08:18,06,08,1, 11.9,1,1, 3.014, 10455.797, 233.698, 52560.403 20/05/23,01:08:18,07,08,1, 11.9,1,1, 3.014, 10455.774, 233.678, 52560.412 20/05/23,01:08:18,08,08,1, 11.9,1,1, 3.014, 10455.814, 233.689, 52560.426 20/05/23,01:08:18,09,08,1, 11.9,1,1, 3.014, 10455.794, 233.666, 52560.469 20/05/23,01:08:18,10,08,1, 11.9,1,1, 3.014, 10455.787, 233.666, 52560.421 20/05/23,01:08:18,11,08,1, 11.9,1,1, 3.014, 10455.831, 233.673, 52560.410 20/05/23,01:08:18,12,08,1, 11.9,1,1, 3.014, 10455.803, 233.656, 52560.430 20/05/23,01:08:18,13,08,1, 11.9,1,1, 3.014, 10455.827, 233.653, 52560.406 20/05/23,01:08:18,14,08,1, 11.9,1,1, 3.014, 10455.848, 233.657, 52560.437 20/05/23,01:08:18,15,08,1, 11.9,1,1, 3.014, 10455.826, 233.669, 52560.476 20/05/23,01:08:18,16,08,1, 11.9,1,1, 3.014, 10455.854, 233.622, 52560.457 20/05/23,01:08:18,17,08,1, 11.9,1,1, 3.014, 10455.854, 233.647, 52560.445 20/05/23,01:08:18,18,08,1, 11.9,1,1, 3.014, 10455.852, 233.661, 52560.437 20/05/23,01:08:18,19,08,1, 11.9,1,1, 3.014, 10455.868, 233.621, 52560.468 20/05/23,01:08:19,00,08,1, 11.8,1,1, 3.013, 10455.972, 233.552, 52560.502 20/05/23,01:08:19,01,08,1, 11.8,1,1, 3.013, 10455.838, 233.625, 52560.487 20/05/23,01:08:19,02,08,1, 11.8,1,1, 3.013, 10455.873, 233.615, 52560.494 20/05/23,01:08:19,03,08,1, 11.8,1,1, 3.013, 10455.876, 233.628, 52560.469 20/05/23,01:08:19,04,08,1, 11.8,1,1, 3.013, 10455.897, 233.613, 52560.417 20/05/23,01:08:19,05,08,1, 11.8,1,1, 3.013, 10455.886, 233.619, 52560.498 20/05/23,01:08:19,06,08,1, 11.8,1,1, 3.013, 10455.890, 233.595, 52560.456 20/05/23,01:08:19,07,08,1, 11.8,1,1, 3.013, 10455.919, 233.610, 52560.462 20/05/23,01:08:19,08,08,1, 11.8,1,1, 3.013, 10455.919, 233.591, 52560.446 20/05/23,01:08:19,09,08,1, 11.8,1,1, 3.013, 10455.911, 233.602, 52560.482 20/05/23,01:08:19,10,08,1, 11.8,1,1, 3.013, 10455.900, 233.601, 52560.471 20/05/23,01:08:19,11,08,1, 11.8,1,1, 3.013, 10455.922, 233.564, 52560.447 20/05/23,01:08:19,12,08,1, 11.8,1,1, 3.013, 10455.959, 233.585, 52560.440 20/05/23,01:08:19,13,08,1, 11.8,1,1, 3.013, 10455.923, 233.555, 52560.462 20/05/23,01:08:19,14,08,1, 11.8,1,1, 3.013, 10455.946, 233.584, 52560.484 20/05/23,01:08:19,15,08,1, 11.8,1,1, 3.013, 10455.948, 233.575, 52560.469 20/05/23,01:08:19,16,08,1, 11.8,1,1, 3.013, 10455.963, 233.589, 52560.493 20/05/23,01:08:19,17,08,1, 11.8,1,1, 3.013, 10455.967, 233.561, 52560.473 20/05/23,01:08:19,18,08,1, 11.8,1,1, 3.013, 10455.961, 233.555, 52560.474 20/05/23,01:08:19,19,08,1, 11.8,1,1, 3.013, 10455.977, 233.552, 52560.502 20/05/23,01:08:20,00,08,1, 11.9,1,1, 3.015, 10456.014, 233.451, 52560.500 20/05/23,01:08:20,01,08,1, 11.9,1,1, 3.015, 10455.969, 233.540, 52560.460 20/05/23,01:08:20,02,08,1, 11.9,1,1, 3.015, 10455.985, 233.533, 52560.466 20/05/23,01:08:20,03,08,1, 11.9,1,1, 3.015, 10455.986, 233.528, 52560.475 20/05/23,01:08:20,04,08,1, 11.9,1,1, 3.015, 10455.975, 233.508, 52560.446 20/05/23,01:08:20,05,08,1, 11.9,1,1, 3.015, 10456.005, 233.532, 52560.463 20/05/23,01:08:20,06,08,1, 11.9,1,1, 3.015, 10456.004, 233.503, 52560.485 20/05/23,01:08:20,07,08,1, 11.9,1,1, 3.015, 10455.993, 233.541, 52560.533 20/05/23,01:08:20,08,08,1, 11.9,1,1, 3.015, 10455.984, 233.508, 52560.538 20/05/23,01:08:20,09,08,1, 11.9,1,1, 3.015, 10455.997, 233.515, 52560.516 20/05/23,01:08:20,10,08,1, 11.9,1,1, 3.015, 10456.005, 233.504, 52560.481 20/05/23,01:08:20,11,08,1, 11.9,1,1, 3.015, 10455.999, 233.512, 52560.499 20/05/23,01:08:20,12,08,1, 11.9,1,1, 3.015, 10456.017, 233.492, 52560.470 20/05/23,01:08:20,13,08,1, 11.9,1,1, 3.015, 10456.009, 233.494, 52560.475 20/05/23,01:08:20,14,08,1, 11.9,1,1, 3.015, 10456.009, 233.467, 52560.450 20/05/23,01:08:20,15,08,1, 11.9,1,1, 3.015, 10456.025, 233.485, 52560.488 20/05/23,01:08:20,16,08,1, 11.9,1,1, 3.015, 10456.049, 233.467, 52560.501 20/05/23,01:08:20,17,08,1, 11.9,1,1, 3.015, 10456.011, 233.451, 52560.465 20/05/23,01:08:20,18,08,1, 11.9,1,1, 3.015, 10456.038, 233.465, 52560.476 20/05/23,01:08:20,19,08,1, 11.9,1,1, 3.015, 10456.018, 233.451, 52560.500 20/05/23,01:08:21,00,08,1, 11.9,1,1, 3.008, 10456.022, 233.298, 52560.495 20/05/23,01:08:21,01,08,1, 11.9,1,1, 3.008, 10456.053, 233.457, 52560.463 20/05/23,01:08:21,02,08,1, 11.9,1,1, 3.008, 10456.035, 233.430, 52560.509 20/05/23,01:08:21,03,08,1, 11.9,1,1, 3.008, 10456.034, 233.407, 52560.496 20/05/23,01:08:21,04,08,1, 11.9,1,1, 3.008, 10456.019, 233.427, 52560.473 20/05/23,01:08:21,05,08,1, 11.9,1,1, 3.008, 10456.026, 233.394, 52560.494 20/05/23,01:08:21,06,08,1, 11.9,1,1, 3.008, 10456.049, 233.393, 52560.489 20/05/23,01:08:21,07,08,1, 11.9,1,1, 3.008, 10456.017, 233.379, 52560.479 20/05/23,01:08:21,08,08,1, 11.9,1,1, 3.008, 10456.048, 233.408, 52560.507 20/05/23,01:08:21,09,08,1, 11.9,1,1, 3.008, 10456.043, 233.392, 52560.495 20/05/23,01:08:21,10,08,1, 11.9,1,1, 3.008, 10456.051, 233.387, 52560.458 20/05/23,01:08:21,11,08,1, 11.9,1,1, 3.008, 10456.048, 233.351, 52560.505 20/05/23,01:08:21,12,08,1, 11.9,1,1, 3.008, 10456.024, 233.353, 52560.560 20/05/23,01:08:21,13,08,1, 11.9,1,1, 3.008, 10456.063, 233.347, 52560.482 20/05/23,01:08:21,14,08,1, 11.9,1,1, 3.008, 10456.042, 233.306, 52560.481 20/05/23,01:08:21,15,08,1, 11.9,1,1, 3.008, 10456.048, 233.337, 52560.494 20/05/23,01:08:21,16,08,1, 11.9,1,1, 3.008, 10456.027, 233.292, 52560.481 20/05/23,01:08:21,17,08,1, 11.9,1,1, 3.008, 10456.049, 233.309, 52560.434 20/05/23,01:08:21,18,08,1, 11.9,1,1, 3.008, 10456.016, 233.318, 52560.482 20/05/23,01:08:21,19,08,1, 11.9,1,1, 3.008, 10456.029, 233.298, 52560.495 20/05/23,01:08:22,00,08,1, 11.9,1,1, 3.011, 10455.972, 233.129, 52560.356 20/05/23,01:08:22,01,08,1, 11.9,1,1, 3.011, 10456.040, 233.269, 52560.360 20/05/23,01:08:22,02,08,1, 11.9,1,1, 3.011, 10456.051, 233.265, 52560.416 20/05/23,01:08:22,03,08,1, 11.9,1,1, 3.011, 10456.043, 233.257, 52560.346 20/05/23,01:08:22,04,08,1, 11.9,1,1, 3.011, 10456.028, 233.272, 52560.422 20/05/23,01:08:22,05,08,1, 11.9,1,1, 3.011, 10456.023, 233.248, 52560.417 20/05/23,01:08:22,06,08,1, 11.9,1,1, 3.011, 10456.038, 233.244, 52560.436 20/05/23,01:08:22,07,08,1, 11.9,1,1, 3.011, 10456.031, 233.228, 52560.416 20/05/23,01:08:22,08,08,1, 11.9,1,1, 3.011, 10456.018, 233.230, 52560.406 20/05/23,01:08:22,09,08,1, 11.9,1,1, 3.011, 10456.025, 233.222, 52560.444 20/05/23,01:08:22,10,08,1, 11.9,1,1, 3.011, 10456.031, 233.225, 52560.441 20/05/23,01:08:22,11,08,1, 11.9,1,1, 3.011, 10456.023, 233.200, 52560.413 20/05/23,01:08:22,12,08,1, 11.9,1,1, 3.011, 10455.998, 233.162, 52560.360 20/05/23,01:08:22,13,08,1, 11.9,1,1, 3.011, 10456.029, 233.161, 52560.389 20/05/23,01:08:22,14,08,1, 11.9,1,1, 3.011, 10455.984, 233.147, 52560.363 20/05/23,01:08:22,15,08,1, 11.9,1,1, 3.011, 10455.979, 233.156, 52560.403 20/05/23,01:08:22,16,08,1, 11.9,1,1, 3.011, 10455.992, 233.141, 52560.354 20/05/23,01:08:22,17,08,1, 11.9,1,1, 3.011, 10455.971, 233.125, 52560.377 20/05/23,01:08:22,18,08,1, 11.9,1,1, 3.011, 10455.973, 233.123, 52560.374 20/05/23,01:08:22,19,08,1, 11.9,1,1, 3.011, 10455.976, 233.129, 52560.356 20/05/23,01:08:23,00,08,1, 11.9,1,1, 3.009, 10455.955, 232.892, 52560.262 20/05/23,01:08:23,01,08,1, 11.9,1,1, 3.009, 10455.985, 233.097, 52560.336 20/05/23,01:08:23,02,08,1, 11.9,1,1, 3.009, 10455.981, 233.095, 52560.383 20/05/23,01:08:23,03,08,1, 11.9,1,1, 3.009, 10455.975, 233.077, 52560.338 20/05/23,01:08:23,04,08,1, 11.9,1,1, 3.009, 10455.972, 233.067, 52560.356 20/05/23,01:08:23,05,08,1, 11.9,1,1, 3.009, 10455.992, 233.055, 52560.341 20/05/23,01:08:23,06,08,1, 11.9,1,1, 3.009, 10455.971, 233.067, 52560.366 20/05/23,01:08:23,07,08,1, 11.9,1,1, 3.009, 10455.969, 233.047, 52560.362 20/05/23,01:08:23,08,08,1, 11.9,1,1, 3.009, 10455.982, 233.023, 52560.323 20/05/23,01:08:23,09,08,1, 11.9,1,1, 3.009, 10455.980, 232.997, 52560.339 20/05/23,01:08:23,10,08,1, 11.9,1,1, 3.009, 10455.973, 232.994, 52560.298 20/05/23,01:08:23,11,08,1, 11.9,1,1, 3.009, 10455.973, 232.998, 52560.323 20/05/23,01:08:23,12,08,1, 11.9,1,1, 3.009, 10455.941, 233.002, 52560.283 20/05/23,01:08:23,13,08,1, 11.9,1,1, 3.009, 10455.969, 232.971, 52560.317 20/05/23,01:08:23,14,08,1, 11.9,1,1, 3.009, 10455.962, 232.953, 52560.310 20/05/23,01:08:23,15,08,1, 11.9,1,1, 3.009, 10455.990, 232.939, 52560.315 20/05/23,01:08:23,16,08,1, 11.9,1,1, 3.009, 10455.966, 232.956, 52560.229 20/05/23,01:08:23,17,08,1, 11.9,1,1, 3.009, 10455.993, 232.941, 52560.253 20/05/23,01:08:23,18,08,1, 11.9,1,1, 3.009, 10455.982, 232.897, 52560.240 20/05/23,01:08:23,19,08,1, 11.9,1,1, 3.009, 10455.960, 232.892, 52560.262 20/05/23,01:08:24,00,08,1, 11.8,1,1, 3.009, 10455.955, 232.664, 52560.097 20/05/23,01:08:24,01,08,1, 11.8,1,1, 3.009, 10455.970, 232.869, 52560.247 20/05/23,01:08:24,02,08,1, 11.8,1,1, 3.009, 10455.968, 232.877, 52560.208 20/05/23,01:08:24,03,08,1, 11.8,1,1, 3.009, 10455.952, 232.845, 52560.240 20/05/23,01:08:24,04,08,1, 11.8,1,1, 3.009, 10455.960, 232.841, 52560.215 20/05/23,01:08:24,05,08,1, 11.8,1,1, 3.009, 10455.959, 232.820, 52560.235 20/05/23,01:08:24,06,08,1, 11.8,1,1, 3.009, 10455.932, 232.822, 52560.322 20/05/23,01:08:24,07,08,1, 11.8,1,1, 3.009, 10455.979, 232.769, 52560.179 20/05/23,01:08:24,08,08,1, 11.8,1,1, 3.009, 10455.962, 232.789, 52560.329 20/05/23,01:08:24,09,08,1, 11.8,1,1, 3.009, 10455.984, 232.773, 52560.131 20/05/23,01:08:24,10,08,1, 11.8,1,1, 3.009, 10455.999, 232.773, 52560.177 20/05/23,01:08:24,11,08,1, 11.8,1,1, 3.009, 10455.972, 232.758, 52560.180 20/05/23,01:08:24,12,08,1, 11.8,1,1, 3.009, 10455.977, 232.740, 52560.164 20/05/23,01:08:24,13,08,1, 11.8,1,1, 3.009, 10455.957, 232.706, 52560.154 20/05/23,01:08:24,14,08,1, 11.8,1,1, 3.009, 10455.974, 232.703, 52560.160 20/05/23,01:08:24,15,08,1, 11.8,1,1, 3.009, 10455.958, 232.717, 52560.187 20/05/23,01:08:24,16,08,1, 11.8,1,1, 3.009, 10455.968, 232.678, 52560.086 20/05/23,01:08:24,17,08,1, 11.8,1,1, 3.009, 10455.952, 232.676, 52560.112 20/05/23,01:08:24,18,08,1, 11.8,1,1, 3.009, 10455.993, 232.653, 52560.044 20/05/23,01:08:24,19,08,1, 11.8,1,1, 3.009, 10455.962, 232.664, 52560.097 20/05/23,01:08:25,00,08,1, 11.9,1,1, 3.011, 10455.947, 232.434, 52560.050 20/05/23,01:08:25,01,08,1, 11.9,1,1, 3.011, 10455.965, 232.632, 52560.092 20/05/23,01:08:25,02,08,1, 11.9,1,1, 3.011, 10455.964, 232.614, 52560.123 20/05/23,01:08:25,03,08,1, 11.9,1,1, 3.011, 10455.996, 232.606, 52560.129 20/05/23,01:08:25,04,08,1, 11.9,1,1, 3.011, 10455.965, 232.625, 52560.076 20/05/23,01:08:25,05,08,1, 11.9,1,1, 3.011, 10455.988, 232.601, 52560.087 20/05/23,01:08:25,06,08,1, 11.9,1,1, 3.011, 10455.967, 232.573, 52560.083 20/05/23,01:08:25,07,08,1, 11.9,1,1, 3.011, 10455.960, 232.534, 52560.085 20/05/23,01:08:25,08,08,1, 11.9,1,1, 3.011, 10455.957, 232.551, 52560.039 20/05/23,01:08:25,09,08,1, 11.9,1,1, 3.011, 10455.954, 232.531, 52560.036 20/05/23,01:08:25,10,08,1, 11.9,1,1, 3.011, 10455.963, 232.524, 52560.047 20/05/23,01:08:25,11,08,1, 11.9,1,1, 3.011, 10455.945, 232.500, 52560.031 20/05/23,01:08:25,12,08,1, 11.9,1,1, 3.011, 10455.951, 232.481, 52560.032 20/05/23,01:08:25,13,08,1, 11.9,1,1, 3.011, 10455.929, 232.474, 52560.023 20/05/23,01:08:25,14,08,1, 11.9,1,1, 3.011, 10455.950, 232.500, 52560.009 20/05/23,01:08:25,15,08,1, 11.9,1,1, 3.011, 10455.950, 232.470, 52560.022 20/05/23,01:08:25,16,08,1, 11.9,1,1, 3.011, 10455.962, 232.474, 52560.018 20/05/23,01:08:25,17,08,1, 11.9,1,1, 3.011, 10455.946, 232.462, 52560.036 20/05/23,01:08:25,18,08,1, 11.9,1,1, 3.011, 10455.943, 232.420, 52559.992 20/05/23,01:08:25,19,08,1, 11.9,1,1, 3.011, 10455.948, 232.434, 52560.050 20/05/23,01:08:26,00,07,1, 11.9,1,1, 3.013, 10455.955, 232.358, 52559.942 20/05/23,01:08:26,01,07,1, 11.9,1,1, 3.013, 10455.952, 232.415, 52560.007 20/05/23,01:08:26,02,07,1, 11.9,1,1, 3.013, 10455.968, 232.431, 52559.982 20/05/23,01:08:26,03,07,1, 11.9,1,1, 3.013, 10455.947, 232.383, 52559.973 20/05/23,01:08:26,04,07,1, 11.9,1,1, 3.013, 10455.955, 232.388, 52559.962 20/05/23,01:08:26,05,07,1, 11.9,1,1, 3.013, 10455.957, 232.397, 52559.988 20/05/23,01:08:26,06,07,1, 11.9,1,1, 3.013, 10455.944, 232.367, 52559.939 20/05/23,01:08:26,07,07,1, 11.9,1,1, 3.013, 10455.942, 232.388, 52559.954 20/05/23,01:08:26,08,07,1, 11.9,1,1, 3.013, 10455.927, 232.369, 52559.930 20/05/23,01:08:26,09,07,1, 11.9,1,1, 3.013, 10455.933, 232.400, 52559.987 20/05/23,01:08:26,10,07,1, 11.9,1,1, 3.013, 10455.948, 232.400, 52559.959 20/05/23,01:08:26,11,07,1, 11.9,1,1, 3.013, 10455.932, 232.376, 52559.914 20/05/23,01:08:26,12,07,1, 11.9,1,1, 3.013, 10455.949, 232.371, 52559.948 20/05/23,01:08:26,13,07,1, 11.9,1,1, 3.013, 10455.940, 232.366, 52559.956 20/05/23,01:08:26,14,07,1, 11.9,1,1, 3.013, 10455.924, 232.357, 52559.943 20/05/23,01:08:26,15,07,1, 11.9,1,1, 3.013, 10455.943, 232.358, 52559.910 20/05/23,01:08:26,16,07,1, 11.9,1,1, 3.013, 10455.936, 232.378, 52559.959 20/05/23,01:08:26,17,07,1, 11.9,1,1, 3.013, 10455.928, 232.358, 52559.938 20/05/23,01:08:26,18,07,1, 11.9,1,1, 3.013, 10455.960, 232.346, 52559.922 20/05/23,01:08:26,19,07,1, 11.9,1,1, 3.013, 10455.960, 232.358, 52559.942 20/05/23,01:08:27,00,08,1, 11.9,1,1, 3.013, 10455.947, 232.368, 52559.936 20/05/23,01:08:27,01,08,1, 11.9,1,1, 3.013, 10455.954, 232.333, 52559.893 20/05/23,01:08:27,02,08,1, 11.9,1,1, 3.013, 10455.969, 232.373, 52559.888 20/05/23,01:08:27,03,08,1, 11.9,1,1, 3.013, 10455.934, 232.350, 52559.934 20/05/23,01:08:27,04,08,1, 11.9,1,1, 3.013, 10455.917, 232.339, 52559.906 20/05/23,01:08:27,05,08,1, 11.9,1,1, 3.013, 10455.924, 232.340, 52559.948 20/05/23,01:08:27,06,08,1, 11.9,1,1, 3.013, 10455.930, 232.326, 52559.911 20/05/23,01:08:27,07,08,1, 11.9,1,1, 3.013, 10455.919, 232.316, 52559.877 20/05/23,01:08:27,08,08,1, 11.9,1,1, 3.013, 10455.927, 232.333, 52559.879 20/05/23,01:08:27,09,08,1, 11.9,1,1, 3.013, 10455.905, 232.338, 52559.909 20/05/23,01:08:27,10,08,1, 11.9,1,1, 3.013, 10455.946, 232.351, 52559.937 20/05/23,01:08:27,11,08,1, 11.9,1,1, 3.013, 10455.936, 232.355, 52559.876 20/05/23,01:08:27,12,08,1, 11.9,1,1, 3.013, 10455.939, 232.363, 52559.901 20/05/23,01:08:27,13,08,1, 11.9,1,1, 3.013, 10455.930, 232.358, 52559.851 20/05/23,01:08:27,14,08,1, 11.9,1,1, 3.013, 10455.938, 232.351, 52559.877 20/05/23,01:08:27,15,08,1, 11.9,1,1, 3.013, 10455.946, 232.373, 52559.875 20/05/23,01:08:27,16,08,1, 11.9,1,1, 3.013, 10455.936, 232.359, 52559.835 20/05/23,01:08:27,17,08,1, 11.9,1,1, 3.013, 10455.926, 232.354, 52559.890 20/05/23,01:08:27,18,08,1, 11.9,1,1, 3.013, 10455.917, 232.378, 52559.917 20/05/23,01:08:27,19,08,1, 11.9,1,1, 3.013, 10455.950, 232.368, 52559.936 20/05/23,01:08:28,00,08,1, 11.9,1,1, 3.013, 10455.989, 232.616, 52559.933 20/05/23,01:08:28,01,08,1, 11.9,1,1, 3.013, 10455.961, 232.388, 52559.896 20/05/23,01:08:28,02,08,1, 11.9,1,1, 3.013, 10455.939, 232.384, 52559.930 20/05/23,01:08:28,03,08,1, 11.9,1,1, 3.013, 10455.945, 232.386, 52559.910 20/05/23,01:08:28,04,08,1, 11.9,1,1, 3.013, 10455.964, 232.429, 52559.927 20/05/23,01:08:28,05,08,1, 11.9,1,1, 3.013, 10455.953, 232.405, 52559.895 20/05/23,01:08:28,06,08,1, 11.9,1,1, 3.013, 10455.949, 232.417, 52559.924 20/05/23,01:08:28,07,08,1, 11.9,1,1, 3.013, 10455.967, 232.428, 52559.916 20/05/23,01:08:28,08,08,1, 11.9,1,1, 3.013, 10455.971, 232.449, 52559.887 20/05/23,01:08:28,09,08,1, 11.9,1,1, 3.013, 10455.965, 232.462, 52559.875 20/05/23,01:08:28,10,08,1, 11.9,1,1, 3.013, 10455.968, 232.469, 52559.898 20/05/23,01:08:28,11,08,1, 11.9,1,1, 3.013, 10455.974, 232.482, 52559.906 20/05/23,01:08:28,12,08,1, 11.9,1,1, 3.013, 10455.967, 232.518, 52559.917 20/05/23,01:08:28,13,08,1, 11.9,1,1, 3.013, 10455.975, 232.528, 52559.933 20/05/23,01:08:28,14,08,1, 11.9,1,1, 3.013, 10455.954, 232.513, 52559.903 20/05/23,01:08:28,15,08,1, 11.9,1,1, 3.013, 10455.966, 232.549, 52559.892 20/05/23,01:08:28,16,08,1, 11.9,1,1, 3.013, 10455.957, 232.550, 52559.890 20/05/23,01:08:28,17,08,1, 11.9,1,1, 3.013, 10455.974, 232.578, 52559.958 20/05/23,01:08:28,18,08,1, 11.9,1,1, 3.013, 10455.980, 232.604, 52559.922 20/05/23,01:08:28,19,08,1, 11.9,1,1, 3.013, 10455.996, 232.616, 52559.933 20/05/23,01:08:29,00,08,1, 11.9,1,1, 3.008, 10456.047, 232.952, 52559.998 20/05/23,01:08:29,01,08,1, 11.9,1,1, 3.008, 10455.977, 232.612, 52559.924 20/05/23,01:08:29,02,08,1, 11.9,1,1, 3.008, 10455.977, 232.634, 52559.922 20/05/23,01:08:29,03,08,1, 11.9,1,1, 3.008, 10455.992, 232.650, 52559.977 20/05/23,01:08:29,04,08,1, 11.9,1,1, 3.008, 10456.005, 232.669, 52559.971 20/05/23,01:08:29,05,08,1, 11.9,1,1, 3.008, 10456.007, 232.693, 52559.996 20/05/23,01:08:29,06,08,1, 11.9,1,1, 3.008, 10456.021, 232.700, 52559.922 20/05/23,01:08:29,07,08,1, 11.9,1,1, 3.008, 10455.988, 232.725, 52559.949 20/05/23,01:08:29,08,08,1, 11.9,1,1, 3.008, 10456.022, 232.754, 52559.937 20/05/23,01:08:29,09,08,1, 11.9,1,1, 3.008, 10456.027, 232.755, 52560.005 20/05/23,01:08:29,10,08,1, 11.9,1,1, 3.008, 10456.017, 232.784, 52559.972 20/05/23,01:08:29,11,08,1, 11.9,1,1, 3.008, 10456.035, 232.786, 52559.979 20/05/23,01:08:29,12,08,1, 11.9,1,1, 3.008, 10456.022, 232.824, 52559.970 20/05/23,01:08:29,13,08,1, 11.9,1,1, 3.008, 10456.026, 232.821, 52559.956 20/05/23,01:08:29,14,08,1, 11.9,1,1, 3.008, 10455.996, 232.844, 52559.972 20/05/23,01:08:29,15,08,1, 11.9,1,1, 3.008, 10456.011, 232.861, 52559.969 20/05/23,01:08:29,16,08,1, 11.9,1,1, 3.008, 10456.052, 232.898, 52559.995 20/05/23,01:08:29,17,08,1, 11.9,1,1, 3.008, 10456.049, 232.920, 52560.010 20/05/23,01:08:29,18,08,1, 11.9,1,1, 3.008, 10456.068, 232.934, 52559.995 20/05/23,01:08:29,19,08,1, 11.9,1,1, 3.008, 10456.054, 232.952, 52559.998 20/05/23,01:08:30,00,08,1, 11.9,1,1, 3.013, 10456.139, 233.279, 52560.132 20/05/23,01:08:30,01,08,1, 11.9,1,1, 3.013, 10456.040, 232.972, 52559.994 20/05/23,01:08:30,02,08,1, 11.9,1,1, 3.013, 10456.034, 232.976, 52559.829 20/05/23,01:08:30,03,08,1, 11.9,1,1, 3.013, 10456.054, 233.023, 52560.145 20/05/23,01:08:30,04,08,1, 11.9,1,1, 3.013, 10456.084, 233.014, 52559.899 20/05/23,01:08:30,05,08,1, 11.9,1,1, 3.013, 10456.057, 233.046, 52560.097 20/05/23,01:08:30,06,08,1, 11.9,1,1, 3.013, 10456.070, 233.063, 52560.087 20/05/23,01:08:30,07,08,1, 11.9,1,1, 3.013, 10456.100, 233.094, 52560.108 20/05/23,01:08:30,08,08,1, 11.9,1,1, 3.013, 10456.073, 233.102, 52560.074 20/05/23,01:08:30,09,08,1, 11.9,1,1, 3.013, 10456.068, 233.105, 52560.027 20/05/23,01:08:30,10,08,1, 11.9,1,1, 3.013, 10456.088, 233.115, 52560.079 20/05/23,01:08:30,11,08,1, 11.9,1,1, 3.013, 10456.109, 233.130, 52560.122 20/05/23,01:08:30,12,08,1, 11.9,1,1, 3.013, 10456.105, 233.172, 52560.111 20/05/23,01:08:30,13,08,1, 11.9,1,1, 3.013, 10456.102, 233.170, 52560.089 20/05/23,01:08:30,14,08,1, 11.9,1,1, 3.013, 10456.136, 233.212, 52560.117 20/05/23,01:08:30,15,08,1, 11.9,1,1, 3.013, 10456.115, 233.214, 52560.109 20/05/23,01:08:30,16,08,1, 11.9,1,1, 3.013, 10456.120, 233.246, 52560.131 20/05/23,01:08:30,17,08,1, 11.9,1,1, 3.013, 10456.122, 233.258, 52560.126 20/05/23,01:08:30,18,08,1, 11.9,1,1, 3.013, 10456.132, 233.265, 52560.132 20/05/23,01:08:30,19,08,1, 11.9,1,1, 3.013, 10456.145, 233.279, 52560.132 20/05/23,01:08:31,00,08,1, 11.9,1,1, 3.013, 10456.072, 233.632, 52560.203 20/05/23,01:08:31,01,08,1, 11.9,1,1, 3.013, 10456.123, 233.289, 52560.124 20/05/23,01:08:31,02,08,1, 11.9,1,1, 3.013, 10456.138, 233.333, 52560.160 20/05/23,01:08:31,03,08,1, 11.9,1,1, 3.013, 10456.139, 233.354, 52560.186 20/05/23,01:08:31,04,08,1, 11.9,1,1, 3.013, 10456.127, 233.343, 52560.194 20/05/23,01:08:31,05,08,1, 11.9,1,1, 3.013, 10456.152, 233.366, 52560.201 20/05/23,01:08:31,06,08,1, 11.9,1,1, 3.013, 10456.127, 233.402, 52560.177 20/05/23,01:08:31,07,08,1, 11.9,1,1, 3.013, 10456.146, 233.427, 52560.235 20/05/23,01:08:31,08,08,1, 11.9,1,1, 3.013, 10456.153, 233.423, 52560.190 20/05/23,01:08:31,09,08,1, 11.9,1,1, 3.013, 10456.141, 233.439, 52560.169 20/05/23,01:08:31,10,08,1, 11.9,1,1, 3.013, 10456.142, 233.487, 52560.209 20/05/23,01:08:31,11,08,1, 11.9,1,1, 3.013, 10456.127, 233.500, 52560.229 20/05/23,01:08:31,12,08,1, 11.9,1,1, 3.013, 10456.143, 233.509, 52560.198 20/05/23,01:08:31,13,08,1, 11.9,1,1, 3.013, 10456.104, 233.519, 52560.222 20/05/23,01:08:31,14,08,1, 11.9,1,1, 3.013, 10456.105, 233.541, 52560.219 20/05/23,01:08:31,15,08,1, 11.9,1,1, 3.013, 10456.125, 233.561, 52560.159 20/05/23,01:08:31,16,08,1, 11.9,1,1, 3.013, 10456.136, 233.566, 52560.215 20/05/23,01:08:31,17,08,1, 11.9,1,1, 3.013, 10456.102, 233.612, 52560.193 20/05/23,01:08:31,18,08,1, 11.9,1,1, 3.013, 10456.090, 233.621, 52560.242 20/05/23,01:08:31,19,08,1, 11.9,1,1, 3.013, 10456.075, 233.632, 52560.203 20/05/23,01:08:32,00,09,1, 11.9,1,1, 3.011, 10455.955, 234.025, 52560.249 20/05/23,01:08:32,01,09,1, 11.9,1,1, 3.011, 10456.084, 233.652, 52560.219 20/05/23,01:08:32,02,09,1, 11.9,1,1, 3.011, 10456.076, 233.673, 52560.219 20/05/23,01:08:32,03,09,1, 11.9,1,1, 3.011, 10456.072, 233.703, 52560.250 20/05/23,01:08:32,04,09,1, 11.9,1,1, 3.011, 10456.060, 233.690, 52560.205 20/05/23,01:08:32,05,09,1, 11.9,1,1, 3.011, 10456.043, 233.746, 52560.241 20/05/23,01:08:32,06,09,1, 11.9,1,1, 3.011, 10456.051, 233.748, 52560.223 20/05/23,01:08:32,07,09,1, 11.9,1,1, 3.011, 10456.058, 233.794, 52560.244 20/05/23,01:08:32,08,09,1, 11.9,1,1, 3.011, 10456.032, 233.819, 52560.286 20/05/23,01:08:32,09,09,1, 11.9,1,1, 3.011, 10456.044, 233.865, 52560.236 20/05/23,01:08:32,10,09,1, 11.9,1,1, 3.011, 10456.017, 233.844, 52560.257 20/05/23,01:08:32,11,09,1, 11.9,1,1, 3.011, 10456.015, 233.877, 52560.241 20/05/23,01:08:32,12,09,1, 11.9,1,1, 3.011, 10456.028, 233.885, 52560.271 20/05/23,01:08:32,13,09,1, 11.9,1,1, 3.011, 10455.994, 233.933, 52560.251 20/05/23,01:08:32,14,09,1, 11.9,1,1, 3.011, 10455.981, 233.956, 52560.246 20/05/23,01:08:32,15,09,1, 11.9,1,1, 3.011, 10455.984, 233.976, 52560.271 20/05/23,01:08:32,16,09,1, 11.9,1,1, 3.011, 10455.996, 233.981, 52560.246 20/05/23,01:08:32,17,09,1, 11.9,1,1, 3.011, 10455.983, 234.029, 52560.274 20/05/23,01:08:32,18,09,1, 11.9,1,1, 3.011, 10455.957, 234.049, 52560.273 20/05/23,01:08:32,19,09,1, 11.9,1,1, 3.011, 10455.960, 234.025, 52560.249 20/05/23,01:08:33,00,08,1, 11.9,1,1, 3.012, 10455.855, 234.431, 52560.265 20/05/23,01:08:33,01,08,1, 11.9,1,1, 3.012, 10455.937, 234.108, 52560.282 20/05/23,01:08:33,02,08,1, 11.9,1,1, 3.012, 10455.954, 234.127, 52560.262 20/05/23,01:08:33,03,08,1, 11.9,1,1, 3.012, 10455.963, 234.150, 52560.265 20/05/23,01:08:33,04,08,1, 11.9,1,1, 3.012, 10455.936, 234.165, 52560.259 20/05/23,01:08:33,05,08,1, 11.9,1,1, 3.012, 10455.943, 234.184, 52560.297 20/05/23,01:08:33,06,08,1, 11.9,1,1, 3.012, 10455.937, 234.205, 52560.252 20/05/23,01:08:33,07,08,1, 11.9,1,1, 3.012, 10455.913, 234.228, 52560.296 20/05/23,01:08:33,08,08,1, 11.9,1,1, 3.012, 10455.921, 234.232, 52560.269 20/05/23,01:08:33,09,08,1, 11.9,1,1, 3.012, 10455.928, 234.274, 52560.276 20/05/23,01:08:33,10,08,1, 11.9,1,1, 3.012, 10455.892, 234.282, 52560.286 20/05/23,01:08:33,11,08,1, 11.9,1,1, 3.012, 10455.908, 234.283, 52560.318 20/05/23,01:08:33,12,08,1, 11.9,1,1, 3.012, 10455.878, 234.329, 52560.285 20/05/23,01:08:33,13,08,1, 11.9,1,1, 3.012, 10455.919, 234.338, 52560.312 20/05/23,01:08:33,14,08,1, 11.9,1,1, 3.012, 10455.890, 234.370, 52560.273 20/05/23,01:08:33,15,08,1, 11.9,1,1, 3.012, 10455.886, 234.368, 52560.294 20/05/23,01:08:33,16,08,1, 11.9,1,1, 3.012, 10455.900, 234.398, 52560.288 20/05/23,01:08:33,17,08,1, 11.9,1,1, 3.012, 10455.881, 234.405, 52560.315 20/05/23,01:08:33,18,08,1, 11.9,1,1, 3.012, 10455.855, 234.389, 52560.271 20/05/23,01:08:33,19,08,1, 11.9,1,1, 3.012, 10455.858, 234.431, 52560.265 20/05/23,01:08:34,00,09,1, 11.9,1,1, 3.010, 10455.788, 234.713, 52560.193 20/05/23,01:08:34,01,09,1, 11.9,1,1, 3.010, 10455.843, 234.468, 52560.281 20/05/23,01:08:34,02,09,1, 11.9,1,1, 3.010, 10455.843, 234.490, 52560.242 20/05/23,01:08:34,03,09,1, 11.9,1,1, 3.010, 10455.853, 234.515, 52560.255 20/05/23,01:08:34,04,09,1, 11.9,1,1, 3.010, 10455.849, 234.521, 52560.304 20/05/23,01:08:34,05,09,1, 11.9,1,1, 3.010, 10455.848, 234.520, 52560.262 20/05/23,01:08:34,06,09,1, 11.9,1,1, 3.010, 10455.858, 234.543, 52560.278 20/05/23,01:08:34,07,09,1, 11.9,1,1, 3.010, 10455.854, 234.554, 52560.288 20/05/23,01:08:34,08,09,1, 11.9,1,1, 3.010, 10455.848, 234.590, 52560.264 20/05/23,01:08:34,09,09,1, 11.9,1,1, 3.010, 10455.858, 234.578, 52560.261 20/05/23,01:08:34,10,09,1, 11.9,1,1, 3.010, 10455.842, 234.616, 52560.260 20/05/23,01:08:34,11,09,1, 11.9,1,1, 3.010, 10455.830, 234.633, 52560.254 20/05/23,01:08:34,12,09,1, 11.9,1,1, 3.010, 10455.821, 234.634, 52560.196 20/05/23,01:08:34,13,09,1, 11.9,1,1, 3.010, 10455.837, 234.637, 52560.234 20/05/23,01:08:34,14,09,1, 11.9,1,1, 3.010, 10455.818, 234.640, 52560.218 20/05/23,01:08:34,15,09,1, 11.9,1,1, 3.010, 10455.829, 234.663, 52560.236 20/05/23,01:08:34,16,09,1, 11.9,1,1, 3.010, 10455.810, 234.664, 52560.208 20/05/23,01:08:34,17,09,1, 11.9,1,1, 3.010, 10455.814, 234.688, 52560.208 20/05/23,01:08:34,18,09,1, 11.9,1,1, 3.010, 10455.821, 234.687, 52560.182 20/05/23,01:08:34,19,09,1, 11.9,1,1, 3.010, 10455.792, 234.713, 52560.193 20/05/23,01:08:35,00,09,1, 11.9,1,1, 3.013, 10455.797, 234.919, 52560.093 20/05/23,01:08:35,01,09,1, 11.9,1,1, 3.013, 10455.800, 234.743, 52560.202 20/05/23,01:08:35,02,09,1, 11.9,1,1, 3.013, 10455.770, 234.726, 52560.206 20/05/23,01:08:35,03,09,1, 11.9,1,1, 3.013, 10455.780, 234.768, 52560.191 20/05/23,01:08:35,04,09,1, 11.9,1,1, 3.013, 10455.807, 234.769, 52560.165 20/05/23,01:08:35,05,09,1, 11.9,1,1, 3.013, 10455.802, 234.777, 52560.153 20/05/23,01:08:35,06,09,1, 11.9,1,1, 3.013, 10455.779, 234.798, 52560.150 20/05/23,01:08:35,07,09,1, 11.9,1,1, 3.013, 10455.777, 234.815, 52560.143 20/05/23,01:08:35,08,09,1, 11.9,1,1, 3.013, 10455.795, 234.821, 52560.139 20/05/23,01:08:35,09,09,1, 11.9,1,1, 3.013, 10455.779, 234.825, 52560.106 20/05/23,01:08:35,10,09,1, 11.9,1,1, 3.013, 10455.793, 234.846, 52560.156 20/05/23,01:08:35,11,09,1, 11.9,1,1, 3.013, 10455.776, 234.866, 52560.130 20/05/23,01:08:35,12,09,1, 11.9,1,1, 3.013, 10455.828, 234.869, 52560.121 20/05/23,01:08:35,13,09,1, 11.9,1,1, 3.013, 10455.783, 234.880, 52560.128 20/05/23,01:08:35,14,09,1, 11.9,1,1, 3.013, 10455.814, 234.894, 52560.145 20/05/23,01:08:35,15,09,1, 11.9,1,1, 3.013, 10455.804, 234.892, 52560.107 20/05/23,01:08:35,16,09,1, 11.9,1,1, 3.013, 10455.801, 234.905, 52560.106 20/05/23,01:08:35,17,09,1, 11.9,1,1, 3.013, 10455.801, 234.947, 52560.103 20/05/23,01:08:35,18,09,1, 11.9,1,1, 3.013, 10455.822, 234.913, 52560.109 20/05/23,01:08:35,19,09,1, 11.9,1,1, 3.013, 10455.804, 234.919, 52560.093 20/05/23,01:08:36,00,08,1, 11.9,1,1, 3.012, 10455.822, 235.061, 52560.015 20/05/23,01:08:36,01,08,1, 11.9,1,1, 3.012, 10455.810, 234.947, 52560.102 20/05/23,01:08:36,02,08,1, 11.9,1,1, 3.012, 10455.826, 234.976, 52560.092 20/05/23,01:08:36,03,08,1, 11.9,1,1, 3.012, 10455.811, 234.984, 52560.085 20/05/23,01:08:36,04,08,1, 11.9,1,1, 3.012, 10455.794, 234.965, 52560.078 20/05/23,01:08:36,05,08,1, 11.9,1,1, 3.012, 10455.805, 234.980, 52560.082 20/05/23,01:08:36,06,08,1, 11.9,1,1, 3.012, 10455.829, 234.990, 52560.062 20/05/23,01:08:36,07,08,1, 11.9,1,1, 3.012, 10455.827, 235.022, 52560.322 20/05/23,01:08:36,08,08,1, 11.9,1,1, 3.012, 10455.840, 234.966, 52559.952 20/05/23,01:08:36,09,08,1, 11.9,1,1, 3.012, 10455.834, 234.996, 52560.006 20/05/23,01:08:36,10,08,1, 11.9,1,1, 3.012, 10455.802, 234.985, 52559.974 20/05/23,01:08:36,11,08,1, 11.9,1,1, 3.012, 10455.815, 235.003, 52560.038 20/05/23,01:08:36,12,08,1, 11.9,1,1, 3.012, 10455.830, 235.019, 52560.045 20/05/23,01:08:36,13,08,1, 11.9,1,1, 3.012, 10455.853, 235.033, 52560.067 20/05/23,01:08:36,14,08,1, 11.9,1,1, 3.012, 10455.805, 235.043, 52560.048 20/05/23,01:08:36,15,08,1, 11.9,1,1, 3.012, 10455.805, 235.043, 52560.034 20/05/23,01:08:36,16,08,1, 11.9,1,1, 3.012, 10455.817, 235.057, 52560.014 20/05/23,01:08:36,17,08,1, 11.9,1,1, 3.012, 10455.776, 235.030, 52560.013 20/05/23,01:08:36,18,08,1, 11.9,1,1, 3.012, 10455.785, 235.060, 52560.006 20/05/23,01:08:36,19,08,1, 11.9,1,1, 3.012, 10455.823, 235.061, 52560.015 20/05/23,01:08:37,00,08,1, 11.9,1,1, 3.011, 10455.755, 234.988, 52559.862 20/05/23,01:08:37,01,08,1, 11.9,1,1, 3.011, 10455.828, 235.050, 52559.983 20/05/23,01:08:37,02,08,1, 11.9,1,1, 3.011, 10455.811, 235.069, 52560.011 20/05/23,01:08:37,03,08,1, 11.9,1,1, 3.011, 10455.820, 235.062, 52560.039 20/05/23,01:08:37,04,08,1, 11.9,1,1, 3.011, 10455.795, 235.061, 52559.955 20/05/23,01:08:37,05,08,1, 11.9,1,1, 3.011, 10455.807, 235.046, 52559.963 20/05/23,01:08:37,06,08,1, 11.9,1,1, 3.011, 10455.809, 235.038, 52559.974 20/05/23,01:08:37,07,08,1, 11.9,1,1, 3.011, 10455.812, 235.043, 52559.950 20/05/23,01:08:37,08,08,1, 11.9,1,1, 3.011, 10455.801, 235.032, 52559.955 20/05/23,01:08:37,09,08,1, 11.9,1,1, 3.011, 10455.808, 235.008, 52559.947 20/05/23,01:08:37,10,08,1, 11.9,1,1, 3.011, 10455.817, 235.019, 52559.908 20/05/23,01:08:37,11,08,1, 11.9,1,1, 3.011, 10455.794, 235.013, 52559.911 20/05/23,01:08:37,12,08,1, 11.9,1,1, 3.011, 10455.809, 235.023, 52559.916 20/05/23,01:08:37,13,08,1, 11.9,1,1, 3.011, 10455.794, 235.034, 52559.919 20/05/23,01:08:37,14,08,1, 11.9,1,1, 3.011, 10455.814, 235.033, 52559.905 20/05/23,01:08:37,15,08,1, 11.9,1,1, 3.011, 10455.776, 235.009, 52560.084 20/05/23,01:08:37,16,08,1, 11.9,1,1, 3.011, 10455.764, 235.004, 52559.956 20/05/23,01:08:37,17,08,1, 11.9,1,1, 3.011, 10455.772, 234.988, 52559.939 20/05/23,01:08:37,18,08,1, 11.9,1,1, 3.011, 10455.763, 234.986, 52559.914 20/05/23,01:08:37,19,08,1, 11.9,1,1, 3.011, 10455.762, 234.988, 52559.862 20/05/23,01:08:38,00,08,1, 11.9,1,1, 3.008, 10455.697, 234.821, 52559.787 20/05/23,01:08:38,01,08,1, 11.9,1,1, 3.008, 10455.784, 234.978, 52559.855 20/05/23,01:08:38,02,08,1, 11.9,1,1, 3.008, 10455.758, 234.969, 52559.876 20/05/23,01:08:38,03,08,1, 11.9,1,1, 3.008, 10455.780, 234.973, 52559.835 20/05/23,01:08:38,04,08,1, 11.9,1,1, 3.008, 10455.776, 234.942, 52559.897 20/05/23,01:08:38,05,08,1, 11.9,1,1, 3.008, 10455.767, 234.954, 52559.889 20/05/23,01:08:38,06,08,1, 11.9,1,1, 3.008, 10455.777, 234.941, 52559.887 20/05/23,01:08:38,07,08,1, 11.9,1,1, 3.008, 10455.774, 234.946, 52559.852 20/05/23,01:08:38,08,08,1, 11.9,1,1, 3.008, 10455.753, 234.913, 52559.830 20/05/23,01:08:38,09,08,1, 11.9,1,1, 3.008, 10455.747, 234.923, 52559.880 20/05/23,01:08:38,10,08,1, 11.9,1,1, 3.008, 10455.723, 234.903, 52559.829 20/05/23,01:08:38,11,08,1, 11.9,1,1, 3.008, 10455.714, 234.895, 52559.846 20/05/23,01:08:38,12,08,1, 11.9,1,1, 3.008, 10455.735, 234.894, 52559.816 20/05/23,01:08:38,13,08,1, 11.9,1,1, 3.008, 10455.749, 234.883, 52559.800 20/05/23,01:08:38,14,08,1, 11.9,1,1, 3.008, 10455.740, 234.902, 52559.804 20/05/23,01:08:38,15,08,1, 11.9,1,1, 3.008, 10455.740, 234.882, 52559.818 20/05/23,01:08:38,16,08,1, 11.9,1,1, 3.008, 10455.728, 234.844, 52559.776 20/05/23,01:08:38,17,08,1, 11.9,1,1, 3.008, 10455.707, 234.845, 52559.753 20/05/23,01:08:38,18,08,1, 11.9,1,1, 3.008, 10455.699, 234.839, 52559.750 20/05/23,01:08:38,19,08,1, 11.9,1,1, 3.008, 10455.700, 234.821, 52559.787 20/05/23,01:08:39,00,08,1, 11.8,1,1, 3.012, 10455.638, 234.680, 52559.614 20/05/23,01:08:39,01,08,1, 11.8,1,1, 3.012, 10455.706, 234.810, 52559.738 20/05/23,01:08:39,02,08,1, 11.8,1,1, 3.012, 10455.710, 234.807, 52559.717 20/05/23,01:08:39,03,08,1, 11.8,1,1, 3.012, 10455.697, 234.787, 52559.707 20/05/23,01:08:39,04,08,1, 11.8,1,1, 3.012, 10455.698, 234.804, 52559.685 20/05/23,01:08:39,05,08,1, 11.8,1,1, 3.012, 10455.701, 234.769, 52559.721 20/05/23,01:08:39,06,08,1, 11.8,1,1, 3.012, 10455.680, 234.762, 52559.720 20/05/23,01:08:39,07,08,1, 11.8,1,1, 3.012, 10455.676, 234.770, 52559.667 20/05/23,01:08:39,08,08,1, 11.8,1,1, 3.012, 10455.715, 234.761, 52559.704 20/05/23,01:08:39,09,08,1, 11.8,1,1, 3.012, 10455.683, 234.751, 52559.660 20/05/23,01:08:39,10,08,1, 11.8,1,1, 3.012, 10455.671, 234.720, 52559.658 20/05/23,01:08:39,11,08,1, 11.8,1,1, 3.012, 10455.668, 234.717, 52559.676 20/05/23,01:08:39,12,08,1, 11.8,1,1, 3.012, 10455.669, 234.725, 52559.644 20/05/23,01:08:39,13,08,1, 11.8,1,1, 3.012, 10455.662, 234.728, 52559.634 20/05/23,01:08:39,14,08,1, 11.8,1,1, 3.012, 10455.652, 234.685, 52559.608 20/05/23,01:08:39,15,08,1, 11.8,1,1, 3.012, 10455.648, 234.693, 52559.616 20/05/23,01:08:39,16,08,1, 11.8,1,1, 3.012, 10455.641, 234.690, 52559.629 20/05/23,01:08:39,17,08,1, 11.8,1,1, 3.012, 10455.685, 234.678, 52559.586 20/05/23,01:08:39,18,08,1, 11.8,1,1, 3.012, 10455.654, 234.659, 52559.586 20/05/23,01:08:39,19,08,1, 11.8,1,1, 3.012, 10455.644, 234.680, 52559.614 20/05/23,01:08:40,00,08,1, 11.8,1,1, 3.011, 10455.580, 234.507, 52559.538 20/05/23,01:08:40,01,08,1, 11.8,1,1, 3.011, 10455.630, 234.626, 52559.564 20/05/23,01:08:40,02,08,1, 11.8,1,1, 3.011, 10455.628, 234.607, 52559.564 20/05/23,01:08:40,03,08,1, 11.8,1,1, 3.011, 10455.621, 234.618, 52559.565 20/05/23,01:08:40,04,08,1, 11.8,1,1, 3.011, 10455.638, 234.637, 52559.554 20/05/23,01:08:40,05,08,1, 11.8,1,1, 3.011, 10455.612, 234.615, 52559.614 20/05/23,01:08:40,06,08,1, 11.8,1,1, 3.011, 10455.625, 234.624, 52559.666 20/05/23,01:08:40,07,08,1, 11.8,1,1, 3.011, 10455.585, 234.604, 52559.598 20/05/23,01:08:40,08,08,1, 11.8,1,1, 3.011, 10455.573, 234.594, 52559.413 20/05/23,01:08:40,09,08,1, 11.8,1,1, 3.011, 10455.584, 234.594, 52559.712 20/05/23,01:08:40,10,08,1, 11.8,1,1, 3.011, 10455.633, 234.607, 52559.638 20/05/23,01:08:40,11,08,1, 11.8,1,1, 3.011, 10455.613, 234.593, 52559.664 20/05/23,01:08:40,12,08,1, 11.8,1,1, 3.011, 10455.605, 234.557, 52559.632 20/05/23,01:08:40,13,08,1, 11.8,1,1, 3.011, 10455.582, 234.550, 52559.595 20/05/23,01:08:40,14,08,1, 11.8,1,1, 3.011, 10455.571, 234.525, 52559.603 20/05/23,01:08:40,15,08,1, 11.8,1,1, 3.011, 10455.575, 234.522, 52559.556 20/05/23,01:08:40,16,08,1, 11.8,1,1, 3.011, 10455.576, 234.536, 52559.584 20/05/23,01:08:40,17,08,1, 11.8,1,1, 3.011, 10455.571, 234.525, 52559.577 20/05/23,01:08:40,18,08,1, 11.8,1,1, 3.011, 10455.558, 234.547, 52559.554 20/05/23,01:08:40,19,08,1, 11.8,1,1, 3.011, 10455.582, 234.507, 52559.538 20/05/23,01:08:41,00,08,1, 11.9,1,1, 3.014, 10455.388, 234.461, 52559.478 20/05/23,01:08:41,01,08,1, 11.9,1,1, 3.014, 10455.550, 234.493, 52559.556 20/05/23,01:08:41,02,08,1, 11.9,1,1, 3.014, 10455.521, 234.495, 52559.533 20/05/23,01:08:41,03,08,1, 11.9,1,1, 3.014, 10455.542, 234.489, 52559.570 20/05/23,01:08:41,04,08,1, 11.9,1,1, 3.014, 10455.525, 234.482, 52559.559 20/05/23,01:08:41,05,08,1, 11.9,1,1, 3.014, 10455.510, 234.480, 52559.522 20/05/23,01:08:41,06,08,1, 11.9,1,1, 3.014, 10455.497, 234.457, 52559.514 20/05/23,01:08:41,07,08,1, 11.9,1,1, 3.014, 10455.523, 234.480, 52559.533 20/05/23,01:08:41,08,08,1, 11.9,1,1, 3.014, 10455.498, 234.472, 52559.510 20/05/23,01:08:41,09,08,1, 11.9,1,1, 3.014, 10455.485, 234.462, 52559.534 20/05/23,01:08:41,10,08,1, 11.9,1,1, 3.014, 10455.491, 234.427, 52559.517 20/05/23,01:08:41,11,08,1, 11.9,1,1, 3.014, 10455.489, 234.442, 52559.485 20/05/23,01:08:41,12,08,1, 11.9,1,1, 3.014, 10455.457, 234.440, 52559.496 20/05/23,01:08:41,13,08,1, 11.9,1,1, 3.014, 10455.443, 234.439, 52559.525 20/05/23,01:08:41,14,08,1, 11.9,1,1, 3.014, 10455.467, 234.448, 52559.498 20/05/23,01:08:41,15,08,1, 11.9,1,1, 3.014, 10455.438, 234.478, 52559.525 20/05/23,01:08:41,16,08,1, 11.9,1,1, 3.014, 10455.438, 234.438, 52559.493 20/05/23,01:08:41,17,08,1, 11.9,1,1, 3.014, 10455.412, 234.450, 52559.523 20/05/23,01:08:41,18,08,1, 11.9,1,1, 3.014, 10455.425, 234.443, 52559.520 20/05/23,01:08:41,19,08,1, 11.9,1,1, 3.014, 10455.389, 234.461, 52559.478 20/05/23,01:08:42,00,08,1, 11.8,1,1, 3.011, 10455.254, 234.515, 52559.589 20/05/23,01:08:42,01,08,1, 11.8,1,1, 3.011, 10455.389, 234.451, 52559.488 20/05/23,01:08:42,02,08,1, 11.8,1,1, 3.011, 10455.371, 234.448, 52559.487 20/05/23,01:08:42,03,08,1, 11.8,1,1, 3.011, 10455.389, 234.453, 52559.527 20/05/23,01:08:42,04,08,1, 11.8,1,1, 3.011, 10455.381, 234.435, 52559.539 20/05/23,01:08:42,05,08,1, 11.8,1,1, 3.011, 10455.373, 234.439, 52559.500 20/05/23,01:08:42,06,08,1, 11.8,1,1, 3.011, 10455.368, 234.470, 52559.509 20/05/23,01:08:42,07,08,1, 11.8,1,1, 3.011, 10455.347, 234.453, 52559.531 20/05/23,01:08:42,08,08,1, 11.8,1,1, 3.011, 10455.352, 234.456, 52559.546 20/05/23,01:08:42,09,08,1, 11.8,1,1, 3.011, 10455.309, 234.475, 52559.637 20/05/23,01:08:42,10,08,1, 11.8,1,1, 3.011, 10455.363, 234.466, 52559.481 20/05/23,01:08:42,11,08,1, 11.8,1,1, 3.011, 10455.350, 234.467, 52559.457 20/05/23,01:08:42,12,08,1, 11.8,1,1, 3.011, 10455.341, 234.480, 52559.484 20/05/23,01:08:42,13,08,1, 11.8,1,1, 3.011, 10455.305, 234.486, 52559.502 20/05/23,01:08:42,14,08,1, 11.8,1,1, 3.011, 10455.297, 234.446, 52559.490 20/05/23,01:08:42,15,08,1, 11.8,1,1, 3.011, 10455.275, 234.501, 52559.531 20/05/23,01:08:42,16,08,1, 11.8,1,1, 3.011, 10455.252, 234.470, 52559.482 20/05/23,01:08:42,17,08,1, 11.8,1,1, 3.011, 10455.251, 234.527, 52559.517 20/05/23,01:08:42,18,08,1, 11.8,1,1, 3.011, 10455.289, 234.530, 52559.525 20/05/23,01:08:42,19,08,1, 11.8,1,1, 3.011, 10455.262, 234.515, 52559.589 20/05/23,01:08:43,00,08,1, 11.9,1,1, 3.013, 10455.071, 234.775, 52559.638 20/05/23,01:08:43,01,08,1, 11.9,1,1, 3.013, 10455.242, 234.524, 52559.563 20/05/23,01:08:43,02,08,1, 11.9,1,1, 3.013, 10455.249, 234.567, 52559.611 20/05/23,01:08:43,03,08,1, 11.9,1,1, 3.013, 10455.216, 234.573, 52559.576 20/05/23,01:08:43,04,08,1, 11.9,1,1, 3.013, 10455.211, 234.596, 52559.587 20/05/23,01:08:43,05,08,1, 11.9,1,1, 3.013, 10455.202, 234.616, 52559.611 20/05/23,01:08:43,06,08,1, 11.9,1,1, 3.013, 10455.184, 234.625, 52559.583 20/05/23,01:08:43,07,08,1, 11.9,1,1, 3.013, 10455.204, 234.621, 52559.601 20/05/23,01:08:43,08,08,1, 11.9,1,1, 3.013, 10455.168, 234.633, 52559.603 20/05/23,01:08:43,09,08,1, 11.9,1,1, 3.013, 10455.168, 234.643, 52559.619 20/05/23,01:08:43,10,08,1, 11.9,1,1, 3.013, 10455.168, 234.661, 52559.649 20/05/23,01:08:43,11,08,1, 11.9,1,1, 3.013, 10455.132, 234.693, 52559.608 20/05/23,01:08:43,12,08,1, 11.9,1,1, 3.013, 10455.127, 234.674, 52559.630 20/05/23,01:08:43,13,08,1, 11.9,1,1, 3.013, 10455.146, 234.716, 52559.672 20/05/23,01:08:43,14,08,1, 11.9,1,1, 3.013, 10455.124, 234.725, 52559.677 20/05/23,01:08:43,15,08,1, 11.9,1,1, 3.013, 10455.122, 234.745, 52559.693 20/05/23,01:08:43,16,08,1, 11.9,1,1, 3.013, 10455.102, 234.739, 52559.687 20/05/23,01:08:43,17,08,1, 11.9,1,1, 3.013, 10455.098, 234.784, 52559.705 20/05/23,01:08:43,18,08,1, 11.9,1,1, 3.013, 10455.088, 234.783, 52559.661 20/05/23,01:08:43,19,08,1, 11.9,1,1, 3.013, 10455.074, 234.775, 52559.638 20/05/23,01:08:44,00,08,1, 12.0,1,1, 3.010, 10454.895, 235.119, 52559.820 20/05/23,01:08:44,01,08,1, 12.0,1,1, 3.010, 10455.065, 234.809, 52559.722 20/05/23,01:08:44,02,08,1, 12.0,1,1, 3.010, 10455.028, 234.851, 52559.719 20/05/23,01:08:44,03,08,1, 12.0,1,1, 3.010, 10455.047, 234.869, 52559.716 20/05/23,01:08:44,04,08,1, 12.0,1,1, 3.010, 10455.016, 234.865, 52559.721 20/05/23,01:08:44,05,08,1, 12.0,1,1, 3.010, 10455.013, 234.894, 52559.731 20/05/23,01:08:44,06,08,1, 12.0,1,1, 3.010, 10455.013, 234.881, 52559.731 20/05/23,01:08:44,07,08,1, 12.0,1,1, 3.010, 10455.003, 234.933, 52559.735 20/05/23,01:08:44,08,08,1, 12.0,1,1, 3.010, 10454.980, 234.926, 52559.761 20/05/23,01:08:44,09,08,1, 12.0,1,1, 3.010, 10454.988, 234.927, 52559.756 20/05/23,01:08:44,10,08,1, 12.0,1,1, 3.010, 10454.965, 234.975, 52559.730 20/05/23,01:08:44,11,08,1, 12.0,1,1, 3.010, 10454.973, 235.005, 52559.782 20/05/23,01:08:44,12,08,1, 12.0,1,1, 3.010, 10454.973, 234.995, 52559.778 20/05/23,01:08:44,13,08,1, 12.0,1,1, 3.010, 10454.964, 235.000, 52559.796 20/05/23,01:08:44,14,08,1, 12.0,1,1, 3.010, 10454.942, 235.036, 52559.789 20/05/23,01:08:44,15,08,1, 12.0,1,1, 3.010, 10454.919, 235.034, 52559.787 20/05/23,01:08:44,16,08,1, 12.0,1,1, 3.010, 10454.921, 235.055, 52559.811 20/05/23,01:08:44,17,08,1, 12.0,1,1, 3.010, 10454.909, 235.087, 52559.805 20/05/23,01:08:44,18,08,1, 12.0,1,1, 3.010, 10454.885, 235.080, 52559.825 20/05/23,01:08:44,19,08,1, 12.0,1,1, 3.010, 10454.900, 235.119, 52559.820 20/05/23,01:08:45,00,09,1, 11.8,1,1, 3.007, 10454.812, 235.339, 52559.729 20/05/23,01:08:45,01,09,1, 11.8,1,1, 3.007, 10454.899, 235.138, 52559.833 20/05/23,01:08:45,02,09,1, 11.8,1,1, 3.007, 10454.886, 235.149, 52559.860 20/05/23,01:08:45,03,09,1, 11.8,1,1, 3.007, 10454.857, 235.144, 52559.835 20/05/23,01:08:45,04,09,1, 11.8,1,1, 3.007, 10454.882, 235.188, 52559.826 20/05/23,01:08:45,05,09,1, 11.8,1,1, 3.007, 10454.835, 235.147, 52559.734 20/05/23,01:08:45,06,09,1, 11.8,1,1, 3.007, 10454.833, 235.144, 52559.755 20/05/23,01:08:45,07,09,1, 11.8,1,1, 3.007, 10454.863, 235.194, 52559.761 20/05/23,01:08:45,08,09,1, 11.8,1,1, 3.007, 10454.853, 235.216, 52559.745 20/05/23,01:08:45,09,09,1, 11.8,1,1, 3.007, 10454.839, 235.214, 52559.765 20/05/23,01:08:45,10,09,1, 11.8,1,1, 3.007, 10454.838, 235.215, 52559.778 20/05/23,01:08:45,11,09,1, 11.8,1,1, 3.007, 10454.867, 235.247, 52559.780 20/05/23,01:08:45,12,09,1, 11.8,1,1, 3.007, 10454.864, 235.226, 52559.744 20/05/23,01:08:45,13,09,1, 11.8,1,1, 3.007, 10454.835, 235.261, 52559.764 20/05/23,01:08:45,14,09,1, 11.8,1,1, 3.007, 10454.823, 235.285, 52559.774 20/05/23,01:08:45,15,09,1, 11.8,1,1, 3.007, 10454.814, 235.300, 52559.761 20/05/23,01:08:45,16,09,1, 11.8,1,1, 3.007, 10454.795, 235.271, 52559.781 20/05/23,01:08:45,17,09,1, 11.8,1,1, 3.007, 10454.783, 235.311, 52559.771 20/05/23,01:08:45,18,09,1, 11.8,1,1, 3.007, 10454.793, 235.329, 52559.750 20/05/23,01:08:45,19,09,1, 11.8,1,1, 3.007, 10454.820, 235.339, 52559.729 20/05/23,01:08:46,00,08,1, 11.9,1,1, 3.013, 10454.662, 235.525, 52559.695 20/05/23,01:08:46,01,08,1, 11.9,1,1, 3.013, 10454.780, 235.307, 52559.745 20/05/23,01:08:46,02,08,1, 11.9,1,1, 3.013, 10454.783, 235.355, 52559.733 20/05/23,01:08:46,03,08,1, 11.9,1,1, 3.013, 10454.755, 235.336, 52559.722 20/05/23,01:08:46,04,08,1, 11.9,1,1, 3.013, 10454.784, 235.353, 52559.763 20/05/23,01:08:46,05,08,1, 11.9,1,1, 3.013, 10454.755, 235.380, 52559.711 20/05/23,01:08:46,06,08,1, 11.9,1,1, 3.013, 10454.738, 235.401, 52559.725 20/05/23,01:08:46,07,08,1, 11.9,1,1, 3.013, 10454.746, 235.405, 52559.737 20/05/23,01:08:46,08,08,1, 11.9,1,1, 3.013, 10454.736, 235.388, 52559.689 20/05/23,01:08:46,09,08,1, 11.9,1,1, 3.013, 10454.746, 235.425, 52559.671 20/05/23,01:08:46,10,08,1, 11.9,1,1, 3.013, 10454.720, 235.421, 52559.729 20/05/23,01:08:46,11,08,1, 11.9,1,1, 3.013, 10454.710, 235.426, 52559.695 20/05/23,01:08:46,12,08,1, 11.9,1,1, 3.013, 10454.683, 235.447, 52559.678 20/05/23,01:08:46,13,08,1, 11.9,1,1, 3.013, 10454.688, 235.440, 52559.693 20/05/23,01:08:46,14,08,1, 11.9,1,1, 3.013, 10454.680, 235.463, 52559.685 20/05/23,01:08:46,15,08,1, 11.9,1,1, 3.013, 10454.701, 235.453, 52559.692 20/05/23,01:08:46,16,08,1, 11.9,1,1, 3.013, 10454.669, 235.481, 52559.684 20/05/23,01:08:46,17,08,1, 11.9,1,1, 3.013, 10454.679, 235.517, 52559.682 20/05/23,01:08:46,18,08,1, 11.9,1,1, 3.013, 10454.666, 235.514, 52559.685 20/05/23,01:08:46,19,08,1, 11.9,1,1, 3.013, 10454.667, 235.525, 52559.695 20/05/23,01:08:47,00,08,1, 11.9,1,1, 3.007, 10454.512, 235.809, 52559.664 20/05/23,01:08:47,01,08,1, 11.9,1,1, 3.007, 10454.628, 235.550, 52559.618 20/05/23,01:08:47,02,08,1, 11.9,1,1, 3.007, 10454.652, 235.560, 52559.677 20/05/23,01:08:47,03,08,1, 11.9,1,1, 3.007, 10454.595, 235.549, 52559.666 20/05/23,01:08:47,04,08,1, 11.9,1,1, 3.007, 10454.621, 235.593, 52559.646 20/05/23,01:08:47,05,08,1, 11.9,1,1, 3.007, 10454.628, 235.615, 52559.632 20/05/23,01:08:47,06,08,1, 11.9,1,1, 3.007, 10454.613, 235.607, 52559.673 20/05/23,01:08:47,07,08,1, 11.9,1,1, 3.007, 10454.600, 235.622, 52559.656 20/05/23,01:08:47,08,08,1, 11.9,1,1, 3.007, 10454.600, 235.647, 52559.652 20/05/23,01:08:47,09,08,1, 11.9,1,1, 3.007, 10454.605, 235.654, 52559.697 20/05/23,01:08:47,10,08,1, 11.9,1,1, 3.007, 10454.581, 235.669, 52559.648 20/05/23,01:08:47,11,08,1, 11.9,1,1, 3.007, 10454.577, 235.675, 52559.627 20/05/23,01:08:47,12,08,1, 11.9,1,1, 3.007, 10454.565, 235.700, 52559.649 20/05/23,01:08:47,13,08,1, 11.9,1,1, 3.007, 10454.552, 235.711, 52559.644 20/05/23,01:08:47,14,08,1, 11.9,1,1, 3.007, 10454.525, 235.747, 52559.611 20/05/23,01:08:47,15,08,1, 11.9,1,1, 3.007, 10454.540, 235.721, 52559.600 20/05/23,01:08:47,16,08,1, 11.9,1,1, 3.007, 10454.548, 235.748, 52559.646 20/05/23,01:08:47,17,08,1, 11.9,1,1, 3.007, 10454.517, 235.768, 52559.612 20/05/23,01:08:47,18,08,1, 11.9,1,1, 3.007, 10454.533, 235.771, 52559.639 20/05/23,01:08:47,19,08,1, 11.9,1,1, 3.007, 10454.517, 235.809, 52559.664 20/05/23,01:08:48,00,08,1, 11.9,1,1, 3.008, 10454.378, 236.123, 52559.589 20/05/23,01:08:48,01,08,1, 11.9,1,1, 3.008, 10454.502, 235.832, 52559.612 20/05/23,01:08:48,02,08,1, 11.9,1,1, 3.008, 10454.489, 235.814, 52559.606 20/05/23,01:08:48,03,08,1, 11.9,1,1, 3.008, 10454.492, 235.849, 52559.597 20/05/23,01:08:48,04,08,1, 11.9,1,1, 3.008, 10454.477, 235.886, 52559.613 20/05/23,01:08:48,05,08,1, 11.9,1,1, 3.008, 10454.458, 235.909, 52559.599 20/05/23,01:08:48,06,08,1, 11.9,1,1, 3.008, 10454.472, 235.902, 52559.580 20/05/23,01:08:48,07,08,1, 11.9,1,1, 3.008, 10454.463, 235.941, 52559.605 20/05/23,01:08:48,08,08,1, 11.9,1,1, 3.008, 10454.454, 235.939, 52559.613 20/05/23,01:08:48,09,08,1, 11.9,1,1, 3.008, 10454.442, 235.933, 52559.558 20/05/23,01:08:48,10,08,1, 11.9,1,1, 3.008, 10454.429, 235.951, 52559.587 20/05/23,01:08:48,11,08,1, 11.9,1,1, 3.008, 10454.429, 235.956, 52559.578 20/05/23,01:08:48,12,08,1, 11.9,1,1, 3.008, 10454.438, 235.971, 52559.571 20/05/23,01:08:48,13,08,1, 11.9,1,1, 3.008, 10454.428, 236.005, 52559.577 20/05/23,01:08:48,14,08,1, 11.9,1,1, 3.008, 10454.434, 235.994, 52559.563 20/05/23,01:08:48,15,08,1, 11.9,1,1, 3.008, 10454.398, 236.028, 52559.572 20/05/23,01:08:48,16,08,1, 11.9,1,1, 3.008, 10454.408, 236.072, 52559.586 20/05/23,01:08:48,17,08,1, 11.9,1,1, 3.008, 10454.412, 236.074, 52559.591 20/05/23,01:08:48,18,08,1, 11.9,1,1, 3.008, 10454.391, 236.095, 52559.584 20/05/23,01:08:48,19,08,1, 11.9,1,1, 3.008, 10454.383, 236.123, 52559.589 20/05/23,01:08:49,00,08,1, 11.9,1,1, 3.011, 10454.161, 236.455, 52559.533 20/05/23,01:08:49,01,08,1, 11.9,1,1, 3.011, 10454.346, 236.149, 52559.568 20/05/23,01:08:49,02,08,1, 11.9,1,1, 3.011, 10454.330, 236.141, 52559.548 20/05/23,01:08:49,03,08,1, 11.9,1,1, 3.011, 10454.337, 236.152, 52559.563 20/05/23,01:08:49,04,08,1, 11.9,1,1, 3.011, 10454.308, 236.200, 52559.532 20/05/23,01:08:49,05,08,1, 11.9,1,1, 3.011, 10454.312, 236.198, 52559.552 20/05/23,01:08:49,06,08,1, 11.9,1,1, 3.011, 10454.276, 236.216, 52559.580 20/05/23,01:08:49,07,08,1, 11.9,1,1, 3.011, 10454.290, 236.231, 52559.520 20/05/23,01:08:49,08,08,1, 11.9,1,1, 3.011, 10454.278, 236.251, 52559.547 20/05/23,01:08:49,09,08,1, 11.9,1,1, 3.011, 10454.280, 236.274, 52559.560 20/05/23,01:08:49,10,08,1, 11.9,1,1, 3.011, 10454.246, 236.263, 52559.498 20/05/23,01:08:49,11,08,1, 11.9,1,1, 3.011, 10454.281, 236.322, 52559.534 20/05/23,01:08:49,12,08,1, 11.9,1,1, 3.011, 10454.242, 236.314, 52559.581 20/05/23,01:08:49,13,08,1, 11.9,1,1, 3.011, 10454.227, 236.335, 52559.567 20/05/23,01:08:49,14,08,1, 11.9,1,1, 3.011, 10454.225, 236.335, 52559.563 20/05/23,01:08:49,15,08,1, 11.9,1,1, 3.011, 10454.190, 236.375, 52559.536 20/05/23,01:08:49,16,08,1, 11.9,1,1, 3.011, 10454.213, 236.396, 52559.557 20/05/23,01:08:49,17,08,1, 11.9,1,1, 3.011, 10454.181, 236.392, 52559.518 20/05/23,01:08:49,18,08,1, 11.9,1,1, 3.011, 10454.197, 236.426, 52559.542 20/05/23,01:08:49,19,08,1, 11.9,1,1, 3.011, 10454.166, 236.455, 52559.533 20/05/23,01:08:50,00,08,1, 11.9,1,1, 3.011, 10453.936, 236.649, 52559.432 20/05/23,01:08:50,01,08,1, 11.9,1,1, 3.011, 10454.157, 236.455, 52559.266 20/05/23,01:08:50,02,08,1, 11.9,1,1, 3.011, 10454.107, 236.463, 52559.475 20/05/23,01:08:50,03,08,1, 11.9,1,1, 3.011, 10454.159, 236.500, 52559.518 20/05/23,01:08:50,04,08,1, 11.9,1,1, 3.011, 10454.112, 236.519, 52559.511 20/05/23,01:08:50,05,08,1, 11.9,1,1, 3.011, 10454.108, 236.493, 52559.443 20/05/23,01:08:50,06,08,1, 11.9,1,1, 3.011, 10454.108, 236.509, 52559.501 20/05/23,01:08:50,07,08,1, 11.9,1,1, 3.011, 10454.096, 236.549, 52559.489 20/05/23,01:08:50,08,08,1, 11.9,1,1, 3.011, 10454.092, 236.562, 52559.514 20/05/23,01:08:50,09,08,1, 11.9,1,1, 3.011, 10454.058, 236.583, 52559.536 20/05/23,01:08:50,10,08,1, 11.9,1,1, 3.011, 10454.034, 236.560, 52559.520 20/05/23,01:08:50,11,08,1, 11.9,1,1, 3.011, 10454.056, 236.593, 52559.480 20/05/23,01:08:50,12,08,1, 11.9,1,1, 3.011, 10454.050, 236.579, 52559.498 20/05/23,01:08:50,13,08,1, 11.9,1,1, 3.011, 10454.000, 236.611, 52559.467 20/05/23,01:08:50,14,08,1, 11.9,1,1, 3.011, 10453.983, 236.618, 52559.497 20/05/23,01:08:50,15,08,1, 11.9,1,1, 3.011, 10453.985, 236.635, 52559.494 20/05/23,01:08:50,16,08,1, 11.9,1,1, 3.011, 10453.968, 236.648, 52559.439 20/05/23,01:08:50,17,08,1, 11.9,1,1, 3.011, 10453.937, 236.629, 52559.413 20/05/23,01:08:50,18,08,1, 11.9,1,1, 3.011, 10453.954, 236.644, 52559.423 20/05/23,01:08:50,19,08,1, 11.9,1,1, 3.011, 10453.937, 236.649, 52559.432 20/05/23,01:08:51,00,08,1, 11.9,1,1, 3.007, 10453.719, 236.683, 52559.314 20/05/23,01:08:51,01,08,1, 11.9,1,1, 3.007, 10453.934, 236.640, 52559.425 20/05/23,01:08:51,02,08,1, 11.9,1,1, 3.007, 10453.885, 236.632, 52559.390 20/05/23,01:08:51,03,08,1, 11.9,1,1, 3.007, 10453.890, 236.641, 52559.413 20/05/23,01:08:51,04,08,1, 11.9,1,1, 3.007, 10453.890, 236.671, 52559.403 20/05/23,01:08:51,05,08,1, 11.9,1,1, 3.007, 10453.850, 236.670, 52559.444 20/05/23,01:08:51,06,08,1, 11.9,1,1, 3.007, 10453.872, 236.675, 52559.432 20/05/23,01:08:51,07,08,1, 11.9,1,1, 3.007, 10453.866, 236.695, 52559.391 20/05/23,01:08:51,08,08,1, 11.9,1,1, 3.007, 10453.831, 236.669, 52559.355 20/05/23,01:08:51,09,08,1, 11.9,1,1, 3.007, 10453.825, 236.702, 52559.391 20/05/23,01:08:51,10,08,1, 11.9,1,1, 3.007, 10453.836, 236.725, 52559.356 20/05/23,01:08:51,11,08,1, 11.9,1,1, 3.007, 10453.809, 236.683, 52559.351 20/05/23,01:08:51,12,08,1, 11.9,1,1, 3.007, 10453.802, 236.699, 52559.375 20/05/23,01:08:51,13,08,1, 11.9,1,1, 3.007, 10453.760, 236.673, 52559.306 20/05/23,01:08:51,14,08,1, 11.9,1,1, 3.007, 10453.774, 236.666, 52559.343 20/05/23,01:08:51,15,08,1, 11.9,1,1, 3.007, 10453.738, 236.686, 52559.325 20/05/23,01:08:51,16,08,1, 11.9,1,1, 3.007, 10453.758, 236.710, 52559.374 20/05/23,01:08:51,17,08,1, 11.9,1,1, 3.007, 10453.771, 236.684, 52559.346 20/05/23,01:08:51,18,08,1, 11.9,1,1, 3.007, 10453.738, 236.724, 52559.316 20/05/23,01:08:51,19,08,1, 11.9,1,1, 3.007, 10453.725, 236.683, 52559.314 20/05/23,01:08:52,00,08,1, 11.9,1,1, 3.009, 10453.477, 236.664, 52559.136 20/05/23,01:08:52,01,08,1, 11.9,1,1, 3.009, 10453.675, 236.708, 52559.278 20/05/23,01:08:52,02,08,1, 11.9,1,1, 3.009, 10453.682, 236.704, 52559.308 20/05/23,01:08:52,03,08,1, 11.9,1,1, 3.009, 10453.664, 236.681, 52559.323 20/05/23,01:08:52,04,08,1, 11.9,1,1, 3.009, 10453.682, 236.699, 52559.262 20/05/23,01:08:52,05,08,1, 11.9,1,1, 3.009, 10453.640, 236.702, 52559.264 20/05/23,01:08:52,06,08,1, 11.9,1,1, 3.009, 10453.620, 236.691, 52559.251 20/05/23,01:08:52,07,08,1, 11.9,1,1, 3.009, 10453.642, 236.681, 52559.247 20/05/23,01:08:52,08,08,1, 11.9,1,1, 3.009, 10453.618, 236.682, 52559.243 20/05/23,01:08:52,09,08,1, 11.9,1,1, 3.009, 10453.603, 236.717, 52559.259 20/05/23,01:08:52,10,08,1, 11.9,1,1, 3.009, 10453.614, 236.688, 52559.234 20/05/23,01:08:52,11,08,1, 11.9,1,1, 3.009, 10453.561, 236.675, 52559.214 20/05/23,01:08:52,12,08,1, 11.9,1,1, 3.009, 10453.589, 236.676, 52559.199 20/05/23,01:08:52,13,08,1, 11.9,1,1, 3.009, 10453.546, 236.689, 52559.208 20/05/23,01:08:52,14,08,1, 11.9,1,1, 3.009, 10453.534, 236.682, 52559.159 20/05/23,01:08:52,15,08,1, 11.9,1,1, 3.009, 10453.565, 236.674, 52559.140 20/05/23,01:08:52,16,08,1, 11.9,1,1, 3.009, 10453.521, 236.666, 52559.151 20/05/23,01:08:52,17,08,1, 11.9,1,1, 3.009, 10453.531, 236.666, 52559.157 20/05/23,01:08:52,18,08,1, 11.9,1,1, 3.009, 10453.498, 236.659, 52559.131 20/05/23,01:08:52,19,08,1, 11.9,1,1, 3.009, 10453.479, 236.664, 52559.136 20/05/23,01:08:53,00,08,1, 12.0,1,1, 3.010, 10453.293, 236.614, 52558.957 20/05/23,01:08:53,01,08,1, 12.0,1,1, 3.010, 10453.464, 236.652, 52559.112 20/05/23,01:08:53,02,08,1, 12.0,1,1, 3.010, 10453.484, 236.637, 52559.114 20/05/23,01:08:53,03,08,1, 12.0,1,1, 3.010, 10453.447, 236.644, 52559.130 20/05/23,01:08:53,04,08,1, 12.0,1,1, 3.010, 10453.458, 236.658, 52559.122 20/05/23,01:08:53,05,08,1, 12.0,1,1, 3.010, 10453.439, 236.646, 52559.106 20/05/23,01:08:53,06,08,1, 12.0,1,1, 3.010, 10453.435, 236.640, 52559.086 20/05/23,01:08:53,07,08,1, 12.0,1,1, 3.010, 10453.417, 236.626, 52559.025 20/05/23,01:08:53,08,08,1, 12.0,1,1, 3.010, 10453.394, 236.635, 52559.041 20/05/23,01:08:53,09,08,1, 12.0,1,1, 3.010, 10453.385, 236.638, 52558.986 20/05/23,01:08:53,10,08,1, 12.0,1,1, 3.010, 10453.377, 236.627, 52559.030 20/05/23,01:08:53,11,08,1, 12.0,1,1, 3.010, 10453.367, 236.630, 52559.005 20/05/23,01:08:53,12,08,1, 12.0,1,1, 3.010, 10453.347, 236.646, 52559.028 20/05/23,01:08:53,13,08,1, 12.0,1,1, 3.010, 10453.356, 236.651, 52558.986 20/05/23,01:08:53,14,08,1, 12.0,1,1, 3.010, 10453.308, 236.605, 52558.973 20/05/23,01:08:53,15,08,1, 12.0,1,1, 3.010, 10453.305, 236.613, 52558.966 20/05/23,01:08:53,16,08,1, 12.0,1,1, 3.010, 10453.304, 236.625, 52558.996 20/05/23,01:08:53,17,08,1, 12.0,1,1, 3.010, 10453.288, 236.628, 52558.969 20/05/23,01:08:53,18,08,1, 12.0,1,1, 3.010, 10453.259, 236.605, 52558.973 20/05/23,01:08:53,19,08,1, 12.0,1,1, 3.010, 10453.302, 236.614, 52558.957 20/05/23,01:08:54,00,08,1, 11.9,1,1, 3.009, 10453.035, 236.563, 52558.799 20/05/23,01:08:54,01,08,1, 11.9,1,1, 3.009, 10453.266, 236.586, 52558.912 20/05/23,01:08:54,02,08,1, 11.9,1,1, 3.009, 10453.243, 236.624, 52558.892 20/05/23,01:08:54,03,08,1, 11.9,1,1, 3.009, 10453.216, 236.614, 52558.894 20/05/23,01:08:54,04,08,1, 11.9,1,1, 3.009, 10453.210, 236.611, 52558.894 20/05/23,01:08:54,05,08,1, 11.9,1,1, 3.009, 10453.207, 236.596, 52558.879 20/05/23,01:08:54,06,08,1, 11.9,1,1, 3.009, 10453.194, 236.620, 52558.892 20/05/23,01:08:54,07,08,1, 11.9,1,1, 3.009, 10453.204, 236.608, 52558.904 20/05/23,01:08:54,08,08,1, 11.9,1,1, 3.009, 10453.203, 236.602, 52558.799 20/05/23,01:08:54,09,08,1, 11.9,1,1, 3.009, 10453.195, 236.593, 52558.882 20/05/23,01:08:54,10,08,1, 11.9,1,1, 3.009, 10453.153, 236.605, 52558.848 20/05/23,01:08:54,11,08,1, 11.9,1,1, 3.009, 10453.177, 236.614, 52558.814 20/05/23,01:08:54,12,08,1, 11.9,1,1, 3.009, 10453.131, 236.601, 52558.796 20/05/23,01:08:54,13,08,1, 11.9,1,1, 3.009, 10453.101, 236.594, 52558.849 20/05/23,01:08:54,14,08,1, 11.9,1,1, 3.009, 10453.133, 236.594, 52558.833 20/05/23,01:08:54,15,08,1, 11.9,1,1, 3.009, 10453.102, 236.604, 52558.858 20/05/23,01:08:54,16,08,1, 11.9,1,1, 3.009, 10453.076, 236.591, 52558.814 20/05/23,01:08:54,17,08,1, 11.9,1,1, 3.009, 10453.057, 236.569, 52558.833 20/05/23,01:08:54,18,08,1, 11.9,1,1, 3.009, 10453.066, 236.586, 52558.846 20/05/23,01:08:54,19,08,1, 11.9,1,1, 3.009, 10453.043, 236.563, 52558.799 20/05/23,01:08:55,00,08,1, 11.9,1,1, 3.007, 10452.793, 236.483, 52558.624 20/05/23,01:08:55,01,08,1, 11.9,1,1, 3.007, 10453.019, 236.574, 52558.758 20/05/23,01:08:55,02,08,1, 11.9,1,1, 3.007, 10453.016, 236.557, 52558.737 20/05/23,01:08:55,03,08,1, 11.9,1,1, 3.007, 10453.017, 236.548, 52558.743 20/05/23,01:08:55,04,08,1, 11.9,1,1, 3.007, 10452.994, 236.570, 52558.759 20/05/23,01:08:55,05,08,1, 11.9,1,1, 3.007, 10452.968, 236.541, 52558.729 20/05/23,01:08:55,06,08,1, 11.9,1,1, 3.007, 10452.964, 236.538, 52558.746 20/05/23,01:08:55,07,08,1, 11.9,1,1, 3.007, 10452.921, 236.541, 52558.834 20/05/23,01:08:55,08,08,1, 11.9,1,1, 3.007, 10452.953, 236.535, 52558.707 20/05/23,01:08:55,09,08,1, 11.9,1,1, 3.007, 10452.933, 236.520, 52558.657 20/05/23,01:08:55,10,08,1, 11.9,1,1, 3.007, 10452.902, 236.547, 52558.740 20/05/23,01:08:55,11,08,1, 11.9,1,1, 3.007, 10452.875, 236.520, 52558.802 20/05/23,01:08:55,12,08,1, 11.9,1,1, 3.007, 10452.859, 236.502, 52558.627 20/05/23,01:08:55,13,08,1, 11.9,1,1, 3.007, 10452.870, 236.503, 52558.667 20/05/23,01:08:55,14,08,1, 11.9,1,1, 3.007, 10452.861, 236.497, 52558.637 20/05/23,01:08:55,15,08,1, 11.9,1,1, 3.007, 10452.840, 236.482, 52558.646 20/05/23,01:08:55,16,08,1, 11.9,1,1, 3.007, 10452.841, 236.483, 52558.622 20/05/23,01:08:55,17,08,1, 11.9,1,1, 3.007, 10452.814, 236.485, 52558.627 20/05/23,01:08:55,18,08,1, 11.9,1,1, 3.007, 10452.826, 236.509, 52558.651 20/05/23,01:08:55,19,08,1, 11.9,1,1, 3.007, 10452.794, 236.483, 52558.624 20/05/23,01:08:56,00,08,1, 11.8,1,1, 3.007, 10452.492, 236.354, 52558.505 20/05/23,01:08:56,01,08,1, 11.8,1,1, 3.007, 10452.738, 236.474, 52558.589 20/05/23,01:08:56,02,08,1, 11.8,1,1, 3.007, 10452.755, 236.459, 52558.634 20/05/23,01:08:56,03,08,1, 11.8,1,1, 3.007, 10452.731, 236.461, 52558.625 20/05/23,01:08:56,04,08,1, 11.8,1,1, 3.007, 10452.709, 236.431, 52558.588 20/05/23,01:08:56,05,08,1, 11.8,1,1, 3.007, 10452.690, 236.436, 52558.593 20/05/23,01:08:56,06,08,1, 11.8,1,1, 3.007, 10452.680, 236.407, 52558.579 20/05/23,01:08:56,07,08,1, 11.8,1,1, 3.007, 10452.668, 236.427, 52558.599 20/05/23,01:08:56,08,08,1, 11.8,1,1, 3.007, 10452.652, 236.426, 52558.605 20/05/23,01:08:56,09,08,1, 11.8,1,1, 3.007, 10452.626, 236.399, 52558.594 20/05/23,01:08:56,10,08,1, 11.8,1,1, 3.007, 10452.636, 236.439, 52558.617 20/05/23,01:08:56,11,08,1, 11.8,1,1, 3.007, 10452.617, 236.401, 52558.607 20/05/23,01:08:56,12,08,1, 11.8,1,1, 3.007, 10452.604, 236.388, 52558.544 20/05/23,01:08:56,13,08,1, 11.8,1,1, 3.007, 10452.563, 236.419, 52558.571 20/05/23,01:08:56,14,08,1, 11.8,1,1, 3.007, 10452.566, 236.403, 52558.553 20/05/23,01:08:56,15,08,1, 11.8,1,1, 3.007, 10452.548, 236.407, 52558.576 20/05/23,01:08:56,16,08,1, 11.8,1,1, 3.007, 10452.536, 236.388, 52558.557 20/05/23,01:08:56,17,08,1, 11.8,1,1, 3.007, 10452.498, 236.390, 52558.532 20/05/23,01:08:56,18,08,1, 11.8,1,1, 3.007, 10452.495, 236.390, 52558.720 20/05/23,01:08:56,19,08,1, 11.8,1,1, 3.007, 10452.500, 236.354, 52558.505 20/05/23,01:08:57,00,08,1, 11.9,1,1, 3.006, 10452.200, 236.314, 52558.543 20/05/23,01:08:57,01,08,1, 11.9,1,1, 3.006, 10452.468, 236.360, 52558.524 20/05/23,01:08:57,02,08,1, 11.9,1,1, 3.006, 10452.454, 236.356, 52558.559 20/05/23,01:08:57,03,08,1, 11.9,1,1, 3.006, 10452.420, 236.372, 52558.556 20/05/23,01:08:57,04,08,1, 11.9,1,1, 3.006, 10452.429, 236.347, 52558.501 20/05/23,01:08:57,05,08,1, 11.9,1,1, 3.006, 10452.387, 236.347, 52558.552 20/05/23,01:08:57,06,08,1, 11.9,1,1, 3.006, 10452.389, 236.357, 52558.532 20/05/23,01:08:57,07,08,1, 11.9,1,1, 3.006, 10452.382, 236.351, 52558.518 20/05/23,01:08:57,08,08,1, 11.9,1,1, 3.006, 10452.368, 236.361, 52558.472 20/05/23,01:08:57,09,08,1, 11.9,1,1, 3.006, 10452.333, 236.362, 52558.603 20/05/23,01:08:57,10,08,1, 11.9,1,1, 3.006, 10452.291, 236.315, 52558.596 20/05/23,01:08:57,11,08,1, 11.9,1,1, 3.006, 10452.285, 236.333, 52558.572 20/05/23,01:08:57,12,08,1, 11.9,1,1, 3.006, 10452.268, 236.317, 52558.543 20/05/23,01:08:57,13,08,1, 11.9,1,1, 3.006, 10452.288, 236.331, 52558.563 20/05/23,01:08:57,14,08,1, 11.9,1,1, 3.006, 10452.272, 236.306, 52558.545 20/05/23,01:08:57,15,08,1, 11.9,1,1, 3.006, 10452.239, 236.337, 52558.604 20/05/23,01:08:57,16,08,1, 11.9,1,1, 3.006, 10452.236, 236.331, 52558.551 20/05/23,01:08:57,17,08,1, 11.9,1,1, 3.006, 10452.232, 236.322, 52558.543 20/05/23,01:08:57,18,08,1, 11.9,1,1, 3.006, 10452.207, 236.337, 52558.527 20/05/23,01:08:57,19,08,1, 11.9,1,1, 3.006, 10452.202, 236.314, 52558.543 20/05/23,01:08:58,00,08,1, 11.8,1,1, 3.014, 10451.916, 236.325, 52558.563 20/05/23,01:08:58,01,08,1, 11.8,1,1, 3.014, 10452.159, 236.307, 52558.553 20/05/23,01:08:58,02,08,1, 11.8,1,1, 3.014, 10452.152, 236.318, 52558.534 20/05/23,01:08:58,03,08,1, 11.8,1,1, 3.014, 10452.163, 236.326, 52558.560 20/05/23,01:08:58,04,08,1, 11.8,1,1, 3.014, 10452.134, 236.337, 52558.572 20/05/23,01:08:58,05,08,1, 11.8,1,1, 3.014, 10452.128, 236.345, 52558.694 20/05/23,01:08:58,06,08,1, 11.8,1,1, 3.014, 10452.093, 236.328, 52558.526 20/05/23,01:08:58,07,08,1, 11.8,1,1, 3.014, 10452.088, 236.313, 52558.668 20/05/23,01:08:58,08,08,1, 11.8,1,1, 3.014, 10452.068, 236.314, 52558.561 20/05/23,01:08:58,09,08,1, 11.8,1,1, 3.014, 10452.052, 236.318, 52558.531 20/05/23,01:08:58,10,08,1, 11.8,1,1, 3.014, 10452.020, 236.336, 52558.546 20/05/23,01:08:58,11,08,1, 11.8,1,1, 3.014, 10452.047, 236.350, 52558.548 20/05/23,01:08:58,12,08,1, 11.8,1,1, 3.014, 10452.022, 236.342, 52558.564 20/05/23,01:08:58,13,08,1, 11.8,1,1, 3.014, 10452.022, 236.340, 52558.536 20/05/23,01:08:58,14,08,1, 11.8,1,1, 3.014, 10451.989, 236.350, 52558.568 20/05/23,01:08:58,15,08,1, 11.8,1,1, 3.014, 10451.984, 236.324, 52558.549 20/05/23,01:08:58,16,08,1, 11.8,1,1, 3.014, 10451.969, 236.348, 52558.564 20/05/23,01:08:58,17,08,1, 11.8,1,1, 3.014, 10451.917, 236.338, 52558.491 20/05/23,01:08:58,18,08,1, 11.8,1,1, 3.014, 10451.923, 236.363, 52558.577 20/05/23,01:08:58,19,08,1, 11.8,1,1, 3.014, 10451.921, 236.325, 52558.563 20/05/23,01:08:59,00,08,1, 11.9,1,1, 3.011, 10451.591, 236.401, 52558.559 20/05/23,01:08:59,01,08,1, 11.9,1,1, 3.011, 10451.889, 236.349, 52558.573 20/05/23,01:08:59,02,08,1, 11.9,1,1, 3.011, 10451.873, 236.374, 52558.558 20/05/23,01:08:59,03,08,1, 11.9,1,1, 3.011, 10451.862, 236.357, 52558.544 20/05/23,01:08:59,04,08,1, 11.9,1,1, 3.011, 10451.840, 236.367, 52558.567 20/05/23,01:08:59,05,08,1, 11.9,1,1, 3.011, 10451.847, 236.354, 52558.555 20/05/23,01:08:59,06,08,1, 11.9,1,1, 3.011, 10451.808, 236.345, 52558.564 20/05/23,01:08:59,07,08,1, 11.9,1,1, 3.011, 10451.795, 236.357, 52558.584 20/05/23,01:08:59,08,08,1, 11.9,1,1, 3.011, 10451.808, 236.360, 52558.603 20/05/23,01:08:59,09,08,1, 11.9,1,1, 3.011, 10451.783, 236.347, 52558.591 20/05/23,01:08:59,10,08,1, 11.9,1,1, 3.011, 10451.748, 236.369, 52558.561 20/05/23,01:08:59,11,08,1, 11.9,1,1, 3.011, 10451.742, 236.364, 52558.567 20/05/23,01:08:59,12,08,1, 11.9,1,1, 3.011, 10451.732, 236.382, 52558.564 20/05/23,01:08:59,13,08,1, 11.9,1,1, 3.011, 10451.703, 236.354, 52558.532 20/05/23,01:08:59,14,08,1, 11.9,1,1, 3.011, 10451.717, 236.374, 52558.552 20/05/23,01:08:59,15,08,1, 11.9,1,1, 3.011, 10451.666, 236.381, 52558.572 20/05/23,01:08:59,16,08,1, 11.9,1,1, 3.011, 10451.674, 236.395, 52558.576 20/05/23,01:08:59,17,08,1, 11.9,1,1, 3.011, 10451.655, 236.402, 52558.579 20/05/23,01:08:59,18,08,1, 11.9,1,1, 3.011, 10451.588, 236.377, 52558.563 20/05/23,01:08:59,19,08,1, 11.9,1,1, 3.011, 10451.592, 236.401, 52558.559 20/05/23,01:09:00,00,08,1, 11.9,1,1, 3.005, 10451.232, 236.443, 52558.512 20/05/23,01:09:00,01,08,1, 11.9,1,1, 3.005, 10451.559, 236.389, 52558.547 20/05/23,01:09:00,02,08,1, 11.9,1,1, 3.005, 10451.557, 236.396, 52558.566 20/05/23,01:09:00,03,08,1, 11.9,1,1, 3.005, 10451.521, 236.381, 52558.505 20/05/23,01:09:00,04,08,1, 11.9,1,1, 3.005, 10451.500, 236.423, 52558.526 20/05/23,01:09:00,05,08,1, 11.9,1,1, 3.005, 10451.494, 236.387, 52558.491 20/05/23,01:09:00,06,08,1, 11.9,1,1, 3.005, 10451.464, 236.390, 52558.501 20/05/23,01:09:00,07,08,1, 11.9,1,1, 3.005, 10451.446, 236.404, 52558.486 20/05/23,01:09:00,08,08,1, 11.9,1,1, 3.005, 10451.424, 236.412, 52558.525 20/05/23,01:09:00,09,08,1, 11.9,1,1, 3.005, 10451.398, 236.399, 52558.535 20/05/23,01:09:00,10,08,1, 11.9,1,1, 3.005, 10451.406, 236.425, 52558.544 20/05/23,01:09:00,11,08,1, 11.9,1,1, 3.005, 10451.377, 236.444, 52558.538 20/05/23,01:09:00,12,08,1, 11.9,1,1, 3.005, 10451.367, 236.401, 52558.511 20/05/23,01:09:00,13,08,1, 11.9,1,1, 3.005, 10451.336, 236.408, 52558.539 20/05/23,01:09:00,14,08,1, 11.9,1,1, 3.005, 10451.331, 236.413, 52558.558 20/05/23,01:09:00,15,08,1, 11.9,1,1, 3.005, 10451.293, 236.417, 52558.571 20/05/23,01:09:00,16,08,1, 11.9,1,1, 3.005, 10451.272, 236.389, 52558.493 20/05/23,01:09:00,17,08,1, 11.9,1,1, 3.005, 10451.258, 236.405, 52558.537 20/05/23,01:09:00,18,08,1, 11.9,1,1, 3.005, 10451.240, 236.435, 52558.525 20/05/23,01:09:00,19,08,1, 11.9,1,1, 3.005, 10451.232, 236.443, 52558.512 20/05/23,01:09:01,00,08,1, 11.8,1,1, 3.010, 10450.848, 236.511, 52558.538 20/05/23,01:09:01,01,08,1, 11.8,1,1, 3.010, 10451.201, 236.419, 52558.486 20/05/23,01:09:01,02,08,1, 11.8,1,1, 3.010, 10451.161, 236.410, 52558.547 20/05/23,01:09:01,03,08,1, 11.8,1,1, 3.010, 10451.161, 236.427, 52558.511 20/05/23,01:09:01,04,08,1, 11.8,1,1, 3.010, 10451.164, 236.442, 52558.531 20/05/23,01:09:01,05,08,1, 11.8,1,1, 3.010, 10451.111, 236.421, 52558.523 20/05/23,01:09:01,06,08,1, 11.8,1,1, 3.010, 10451.080, 236.453, 52558.546 20/05/23,01:09:01,07,08,1, 11.8,1,1, 3.010, 10451.055, 236.468, 52558.543 20/05/23,01:09:01,08,08,1, 11.8,1,1, 3.010, 10451.073, 236.453, 52558.562 20/05/23,01:09:01,09,08,1, 11.8,1,1, 3.010, 10451.021, 236.455, 52558.521 20/05/23,01:09:01,10,08,1, 11.8,1,1, 3.010, 10451.028, 236.479, 52558.517 20/05/23,01:09:01,11,08,1, 11.8,1,1, 3.010, 10450.989, 236.473, 52558.495 20/05/23,01:09:01,12,08,1, 11.8,1,1, 3.010, 10450.963, 236.464, 52558.532 20/05/23,01:09:01,13,08,1, 11.8,1,1, 3.010, 10450.975, 236.474, 52558.501 20/05/23,01:09:01,14,08,1, 11.8,1,1, 3.010, 10450.924, 236.464, 52558.519 20/05/23,01:09:01,15,08,1, 11.8,1,1, 3.010, 10450.920, 236.485, 52558.510 20/05/23,01:09:01,16,08,1, 11.8,1,1, 3.010, 10450.895, 236.491, 52558.531 20/05/23,01:09:01,17,08,1, 11.8,1,1, 3.010, 10450.868, 236.500, 52558.558 20/05/23,01:09:01,18,08,1, 11.8,1,1, 3.010, 10450.877, 236.505, 52558.546 20/05/23,01:09:01,19,08,1, 11.8,1,1, 3.010, 10450.855, 236.511, 52558.538 20/05/23,01:09:02,00,09,1, 11.9,1,1, 3.012, 10450.515, 236.704, 52558.583 20/05/23,01:09:02,01,09,1, 11.9,1,1, 3.012, 10450.815, 236.523, 52558.572 20/05/23,01:09:02,02,09,1, 11.9,1,1, 3.012, 10450.807, 236.523, 52558.529 20/05/23,01:09:02,03,09,1, 11.9,1,1, 3.012, 10450.780, 236.525, 52558.530 20/05/23,01:09:02,04,09,1, 11.9,1,1, 3.012, 10450.732, 236.526, 52558.537 20/05/23,01:09:02,05,09,1, 11.9,1,1, 3.012, 10450.730, 236.561, 52558.542 20/05/23,01:09:02,06,09,1, 11.9,1,1, 3.012, 10450.715, 236.554, 52558.578 20/05/23,01:09:02,07,09,1, 11.9,1,1, 3.012, 10450.691, 236.556, 52558.550 20/05/23,01:09:02,08,09,1, 11.9,1,1, 3.012, 10450.699, 236.591, 52558.576 20/05/23,01:09:02,09,09,1, 11.9,1,1, 3.012, 10450.678, 236.558, 52558.540 20/05/23,01:09:02,10,09,1, 11.9,1,1, 3.012, 10450.630, 236.580, 52558.525 20/05/23,01:09:02,11,09,1, 11.9,1,1, 3.012, 10450.616, 236.598, 52558.538 20/05/23,01:09:02,12,09,1, 11.9,1,1, 3.012, 10450.622, 236.626, 52558.532 20/05/23,01:09:02,13,09,1, 11.9,1,1, 3.012, 10450.599, 236.611, 52558.543 20/05/23,01:09:02,14,09,1, 11.9,1,1, 3.012, 10450.596, 236.629, 52558.549 20/05/23,01:09:02,15,09,1, 11.9,1,1, 3.012, 10450.576, 236.660, 52558.550 20/05/23,01:09:02,16,09,1, 11.9,1,1, 3.012, 10450.555, 236.656, 52558.532 20/05/23,01:09:02,17,09,1, 11.9,1,1, 3.012, 10450.530, 236.663, 52558.582 20/05/23,01:09:02,18,09,1, 11.9,1,1, 3.012, 10450.496, 236.679, 52558.608 20/05/23,01:09:02,19,09,1, 11.9,1,1, 3.012, 10450.518, 236.704, 52558.583 20/05/23,01:09:03,00,08,1, 11.8,1,1, 3.008, 10450.164, 236.948, 52558.621 20/05/23,01:09:03,01,08,1, 11.8,1,1, 3.008, 10450.455, 236.722, 52558.542 20/05/23,01:09:03,02,08,1, 11.8,1,1, 3.008, 10450.450, 236.727, 52558.570 20/05/23,01:09:03,03,08,1, 11.8,1,1, 3.008, 10450.430, 236.724, 52558.558 20/05/23,01:09:03,04,08,1, 11.8,1,1, 3.008, 10450.406, 236.775, 52558.589 20/05/23,01:09:03,05,08,1, 11.8,1,1, 3.008, 10450.395, 236.763, 52558.593 20/05/23,01:09:03,06,08,1, 11.8,1,1, 3.008, 10450.392, 236.780, 52558.565 20/05/23,01:09:03,07,08,1, 11.8,1,1, 3.008, 10450.344, 236.786, 52558.561 20/05/23,01:09:03,08,08,1, 11.8,1,1, 3.008, 10450.362, 236.806, 52558.563 20/05/23,01:09:03,09,08,1, 11.8,1,1, 3.008, 10450.316, 236.830, 52558.602 20/05/23,01:09:03,10,08,1, 11.8,1,1, 3.008, 10450.327, 236.845, 52558.625 20/05/23,01:09:03,11,08,1, 11.8,1,1, 3.008, 10450.292, 236.867, 52558.573 20/05/23,01:09:03,12,08,1, 11.8,1,1, 3.008, 10450.271, 236.878, 52558.583 20/05/23,01:09:03,13,08,1, 11.8,1,1, 3.008, 10450.280, 236.875, 52558.563 20/05/23,01:09:03,14,08,1, 11.8,1,1, 3.008, 10450.263, 236.906, 52558.607 20/05/23,01:09:03,15,08,1, 11.8,1,1, 3.008, 10450.249, 236.898, 52558.607 20/05/23,01:09:03,16,08,1, 11.8,1,1, 3.008, 10450.209, 236.910, 52558.611 20/05/23,01:09:03,17,08,1, 11.8,1,1, 3.008, 10450.221, 236.924, 52558.586 20/05/23,01:09:03,18,08,1, 11.8,1,1, 3.008, 10450.159, 236.919, 52558.592 20/05/23,01:09:03,19,08,1, 11.8,1,1, 3.008, 10450.169, 236.948, 52558.621 20/05/23,01:09:04,00,08,1, 11.9,1,1, 3.016, 10449.814, 237.240, 52558.593 20/05/23,01:09:04,01,08,1, 11.9,1,1, 3.016, 10450.128, 236.982, 52558.603 20/05/23,01:09:04,02,08,1, 11.9,1,1, 3.016, 10450.107, 237.008, 52558.557 20/05/23,01:09:04,03,08,1, 11.9,1,1, 3.016, 10450.102, 236.992, 52558.565 20/05/23,01:09:04,04,08,1, 11.9,1,1, 3.016, 10450.079, 237.032, 52558.600 20/05/23,01:09:04,05,08,1, 11.9,1,1, 3.016, 10450.110, 237.037, 52558.607 20/05/23,01:09:04,06,08,1, 11.9,1,1, 3.016, 10450.061, 237.056, 52558.568 20/05/23,01:09:04,07,08,1, 11.9,1,1, 3.016, 10450.041, 237.044, 52558.591 20/05/23,01:09:04,08,08,1, 11.9,1,1, 3.016, 10450.027, 237.068, 52558.567 20/05/23,01:09:04,09,08,1, 11.9,1,1, 3.016, 10450.008, 237.090, 52558.605 20/05/23,01:09:04,10,08,1, 11.9,1,1, 3.016, 10449.985, 237.103, 52558.618 20/05/23,01:09:04,11,08,1, 11.9,1,1, 3.016, 10449.979, 237.109, 52558.494 20/05/23,01:09:04,12,08,1, 11.9,1,1, 3.016, 10449.978, 237.106, 52558.546 20/05/23,01:09:04,13,08,1, 11.9,1,1, 3.016, 10449.910, 237.149, 52558.576 20/05/23,01:09:04,14,08,1, 11.9,1,1, 3.016, 10449.928, 237.174, 52558.624 20/05/23,01:09:04,15,08,1, 11.9,1,1, 3.016, 10449.896, 237.190, 52558.599 20/05/23,01:09:04,16,08,1, 11.9,1,1, 3.016, 10449.879, 237.210, 52558.605 20/05/23,01:09:04,17,08,1, 11.9,1,1, 3.016, 10449.858, 237.213, 52558.570 20/05/23,01:09:04,18,08,1, 11.9,1,1, 3.016, 10449.842, 237.251, 52558.625 20/05/23,01:09:04,19,08,1, 11.9,1,1, 3.016, 10449.818, 237.240, 52558.593 20/05/23,01:09:05,00,09,1, 11.9,1,1, 3.009, 10449.471, 237.609, 52558.632 20/05/23,01:09:05,01,09,1, 11.9,1,1, 3.009, 10449.803, 237.294, 52558.591 20/05/23,01:09:05,02,09,1, 11.9,1,1, 3.009, 10449.811, 237.307, 52558.622 20/05/23,01:09:05,03,09,1, 11.9,1,1, 3.009, 10449.784, 237.329, 52558.636 20/05/23,01:09:05,04,09,1, 11.9,1,1, 3.009, 10449.735, 237.366, 52558.603 20/05/23,01:09:05,05,09,1, 11.9,1,1, 3.009, 10449.747, 237.386, 52558.631 20/05/23,01:09:05,06,09,1, 11.9,1,1, 3.009, 10449.712, 237.375, 52558.632 20/05/23,01:09:05,07,09,1, 11.9,1,1, 3.009, 10449.693, 237.399, 52558.595 20/05/23,01:09:05,08,09,1, 11.9,1,1, 3.009, 10449.672, 237.426, 52558.620 20/05/23,01:09:05,09,09,1, 11.9,1,1, 3.009, 10449.657, 237.433, 52558.610 20/05/23,01:09:05,10,09,1, 11.9,1,1, 3.009, 10449.623, 237.446, 52558.631 20/05/23,01:09:05,11,09,1, 11.9,1,1, 3.009, 10449.609, 237.467, 52558.665 20/05/23,01:09:05,12,09,1, 11.9,1,1, 3.009, 10449.609, 237.494, 52558.643 20/05/23,01:09:05,13,09,1, 11.9,1,1, 3.009, 10449.569, 237.487, 52558.623 20/05/23,01:09:05,14,09,1, 11.9,1,1, 3.009, 10449.572, 237.529, 52558.663 20/05/23,01:09:05,15,09,1, 11.9,1,1, 3.009, 10449.538, 237.548, 52558.629 20/05/23,01:09:05,16,09,1, 11.9,1,1, 3.009, 10449.501, 237.535, 52558.663 20/05/23,01:09:05,17,09,1, 11.9,1,1, 3.009, 10449.521, 237.580, 52558.684 20/05/23,01:09:05,18,09,1, 11.9,1,1, 3.009, 10449.503, 237.594, 52558.613 20/05/23,01:09:05,19,09,1, 11.9,1,1, 3.009, 10449.472, 237.609, 52558.632 20/05/23,01:09:06,00,09,1, 11.9,1,1, 3.011, 10449.054, 238.009, 52558.743 20/05/23,01:09:06,01,09,1, 11.9,1,1, 3.011, 10449.428, 237.680, 52558.703 20/05/23,01:09:06,02,09,1, 11.9,1,1, 3.011, 10449.396, 237.686, 52558.688 20/05/23,01:09:06,03,09,1, 11.9,1,1, 3.011, 10449.411, 237.693, 52558.706 20/05/23,01:09:06,04,09,1, 11.9,1,1, 3.011, 10449.340, 237.722, 52558.696 20/05/23,01:09:06,05,09,1, 11.9,1,1, 3.011, 10449.356, 237.750, 52558.681 20/05/23,01:09:06,06,09,1, 11.9,1,1, 3.011, 10449.306, 237.747, 52558.629 20/05/23,01:09:06,07,09,1, 11.9,1,1, 3.011, 10449.330, 237.791, 52558.682 20/05/23,01:09:06,08,09,1, 11.9,1,1, 3.011, 10449.307, 237.817, 52558.719 20/05/23,01:09:06,09,09,1, 11.9,1,1, 3.011, 10449.272, 237.827, 52558.674 20/05/23,01:09:06,10,09,1, 11.9,1,1, 3.011, 10449.248, 237.830, 52558.685 20/05/23,01:09:06,11,09,1, 11.9,1,1, 3.011, 10449.221, 237.843, 52558.703 20/05/23,01:09:06,12,09,1, 11.9,1,1, 3.011, 10449.207, 237.881, 52558.686 20/05/23,01:09:06,13,09,1, 11.9,1,1, 3.011, 10449.193, 237.868, 52558.703 20/05/23,01:09:06,14,09,1, 11.9,1,1, 3.011, 10449.177, 237.912, 52558.714 20/05/23,01:09:06,15,09,1, 11.9,1,1, 3.011, 10449.161, 237.931, 52558.714 20/05/23,01:09:06,16,09,1, 11.9,1,1, 3.011, 10449.144, 237.935, 52558.734 20/05/23,01:09:06,17,09,1, 11.9,1,1, 3.011, 10449.136, 237.976, 52558.722 20/05/23,01:09:06,18,09,1, 11.9,1,1, 3.011, 10449.085, 237.986, 52558.724 20/05/23,01:09:06,19,09,1, 11.9,1,1, 3.011, 10449.059, 238.009, 52558.743 20/05/23,01:09:07,00,08,1, 11.9,1,1, 3.012, 10448.645, 238.324, 52558.708 20/05/23,01:09:07,01,08,1, 11.9,1,1, 3.012, 10449.002, 238.049, 52558.731 20/05/23,01:09:07,02,08,1, 11.9,1,1, 3.012, 10448.996, 238.068, 52558.743 20/05/23,01:09:07,03,08,1, 11.9,1,1, 3.012, 10448.975, 238.056, 52558.715 20/05/23,01:09:07,04,08,1, 11.9,1,1, 3.012, 10448.984, 238.069, 52558.741 20/05/23,01:09:07,05,08,1, 11.9,1,1, 3.012, 10448.932, 238.094, 52558.719 20/05/23,01:09:07,06,08,1, 11.9,1,1, 3.012, 10448.893, 238.125, 52558.752 20/05/23,01:09:07,07,08,1, 11.9,1,1, 3.012, 10448.910, 238.131, 52558.729 20/05/23,01:09:07,08,08,1, 11.9,1,1, 3.012, 10448.867, 238.151, 52558.759 20/05/23,01:09:07,09,08,1, 11.9,1,1, 3.012, 10448.864, 238.199, 52558.735 20/05/23,01:09:07,10,08,1, 11.9,1,1, 3.012, 10448.845, 238.177, 52558.737 20/05/23,01:09:07,11,08,1, 11.9,1,1, 3.012, 10448.818, 238.202, 52558.770 20/05/23,01:09:07,12,08,1, 11.9,1,1, 3.012, 10448.772, 238.210, 52558.716 20/05/23,01:09:07,13,08,1, 11.9,1,1, 3.012, 10448.719, 238.230, 52558.741 20/05/23,01:09:07,14,08,1, 11.9,1,1, 3.012, 10448.753, 238.243, 52558.739 20/05/23,01:09:07,15,08,1, 11.9,1,1, 3.012, 10448.742, 238.253, 52558.709 20/05/23,01:09:07,16,08,1, 11.9,1,1, 3.012, 10448.717, 238.249, 52558.720 20/05/23,01:09:07,17,08,1, 11.9,1,1, 3.012, 10448.698, 238.295, 52558.714 20/05/23,01:09:07,18,08,1, 11.9,1,1, 3.012, 10448.663, 238.320, 52558.761 20/05/23,01:09:07,19,08,1, 11.9,1,1, 3.012, 10448.648, 238.324, 52558.708 20/05/23,01:09:08,00,08,1, 11.9,1,1, 3.010, 10448.287, 238.505, 52558.718 20/05/23,01:09:08,01,08,1, 11.9,1,1, 3.010, 10448.636, 238.345, 52558.696 20/05/23,01:09:08,02,08,1, 11.9,1,1, 3.010, 10448.624, 238.373, 52558.719 20/05/23,01:09:08,03,08,1, 11.9,1,1, 3.010, 10448.604, 238.354, 52558.751 20/05/23,01:09:08,04,08,1, 11.9,1,1, 3.010, 10448.564, 238.381, 52558.752 20/05/23,01:09:08,05,08,1, 11.9,1,1, 3.010, 10448.554, 238.403, 52558.739 20/05/23,01:09:08,06,08,1, 11.9,1,1, 3.010, 10448.509, 238.397, 52558.724 20/05/23,01:09:08,07,08,1, 11.9,1,1, 3.010, 10448.484, 238.394, 52558.758 20/05/23,01:09:08,08,08,1, 11.9,1,1, 3.010, 10448.489, 238.405, 52558.747 20/05/23,01:09:08,09,08,1, 11.9,1,1, 3.010, 10448.470, 238.425, 52558.703 20/05/23,01:09:08,10,08,1, 11.9,1,1, 3.010, 10448.443, 238.411, 52558.752 20/05/23,01:09:08,11,08,1, 11.9,1,1, 3.010, 10448.427, 238.452, 52558.735 20/05/23,01:09:08,12,08,1, 11.9,1,1, 3.010, 10448.421, 238.444, 52558.781 20/05/23,01:09:08,13,08,1, 11.9,1,1, 3.010, 10448.395, 238.432, 52558.774 20/05/23,01:09:08,14,08,1, 11.9,1,1, 3.010, 10448.378, 238.444, 52558.710 20/05/23,01:09:08,15,08,1, 11.9,1,1, 3.010, 10448.374, 238.458, 52558.717 20/05/23,01:09:08,16,08,1, 11.9,1,1, 3.010, 10448.352, 238.478, 52558.685 20/05/23,01:09:08,17,08,1, 11.9,1,1, 3.010, 10448.314, 238.455, 52558.727 20/05/23,01:09:08,18,08,1, 11.9,1,1, 3.010, 10448.315, 238.480, 52558.766 20/05/23,01:09:08,19,08,1, 11.9,1,1, 3.010, 10448.289, 238.505, 52558.718 20/05/23,01:09:09,00,08,1, 11.9,1,1, 3.009, 10447.986, 238.498, 52558.679 20/05/23,01:09:09,01,08,1, 11.9,1,1, 3.009, 10448.262, 238.503, 52558.741 20/05/23,01:09:09,02,08,1, 11.9,1,1, 3.009, 10448.254, 238.495, 52558.711 20/05/23,01:09:09,03,08,1, 11.9,1,1, 3.009, 10448.223, 238.502, 52558.731 20/05/23,01:09:09,04,08,1, 11.9,1,1, 3.009, 10448.226, 238.507, 52558.697 20/05/23,01:09:09,05,08,1, 11.9,1,1, 3.009, 10448.185, 238.491, 52558.715 20/05/23,01:09:09,06,08,1, 11.9,1,1, 3.009, 10448.180, 238.511, 52558.699 20/05/23,01:09:09,07,08,1, 11.9,1,1, 3.009, 10448.143, 238.505, 52558.741 20/05/23,01:09:09,08,08,1, 11.9,1,1, 3.009, 10448.152, 238.507, 52558.726 20/05/23,01:09:09,09,08,1, 11.9,1,1, 3.009, 10448.130, 238.511, 52558.749 20/05/23,01:09:09,10,08,1, 11.9,1,1, 3.009, 10448.103, 238.514, 52558.992 20/05/23,01:09:09,11,08,1, 11.9,1,1, 3.009, 10448.109, 238.496, 52558.713 20/05/23,01:09:09,12,08,1, 11.9,1,1, 3.009, 10448.087, 238.490, 52558.673 20/05/23,01:09:09,13,08,1, 11.9,1,1, 3.009, 10448.077, 238.513, 52558.673 20/05/23,01:09:09,14,08,1, 11.9,1,1, 3.009, 10448.053, 238.512, 52558.648 20/05/23,01:09:09,15,08,1, 11.9,1,1, 3.009, 10448.009, 238.510, 52558.655 20/05/23,01:09:09,16,08,1, 11.9,1,1, 3.009, 10448.012, 238.509, 52558.684 20/05/23,01:09:09,17,08,1, 11.9,1,1, 3.009, 10448.006, 238.522, 52558.684 20/05/23,01:09:09,18,08,1, 11.9,1,1, 3.009, 10448.014, 238.494, 52558.650 20/05/23,01:09:09,19,08,1, 11.9,1,1, 3.009, 10447.988, 238.498, 52558.679 20/05/23,01:09:10,00,09,1, 11.9,1,1, 3.009, 10447.644, 238.487, 52558.654 20/05/23,01:09:10,01,09,1, 11.9,1,1, 3.009, 10447.945, 238.519, 52558.669 20/05/23,01:09:10,02,09,1, 11.9,1,1, 3.009, 10447.940, 238.489, 52558.664 20/05/23,01:09:10,03,09,1, 11.9,1,1, 3.009, 10447.921, 238.486, 52558.650 20/05/23,01:09:10,04,09,1, 11.9,1,1, 3.009, 10447.892, 238.497, 52558.654 20/05/23,01:09:10,05,09,1, 11.9,1,1, 3.009, 10447.887, 238.489, 52558.626 20/05/23,01:09:10,06,09,1, 11.9,1,1, 3.009, 10447.870, 238.514, 52558.646 20/05/23,01:09:10,07,09,1, 11.9,1,1, 3.009, 10447.851, 238.474, 52558.650 20/05/23,01:09:10,08,09,1, 11.9,1,1, 3.009, 10447.837, 238.504, 52558.628 20/05/23,01:09:10,09,09,1, 11.9,1,1, 3.009, 10447.831, 238.491, 52558.598 20/05/23,01:09:10,10,09,1, 11.9,1,1, 3.009, 10447.819, 238.529, 52558.650 20/05/23,01:09:10,11,09,1, 11.9,1,1, 3.009, 10447.798, 238.506, 52558.678 20/05/23,01:09:10,12,09,1, 11.9,1,1, 3.009, 10447.782, 238.489, 52558.605 20/05/23,01:09:10,13,09,1, 11.9,1,1, 3.009, 10447.753, 238.501, 52558.598 20/05/23,01:09:10,14,09,1, 11.9,1,1, 3.009, 10447.763, 238.523, 52558.609 20/05/23,01:09:10,15,09,1, 11.9,1,1, 3.009, 10447.696, 238.529, 52558.890 20/05/23,01:09:10,16,09,1, 11.9,1,1, 3.009, 10447.705, 238.495, 52558.689 20/05/23,01:09:10,17,09,1, 11.9,1,1, 3.009, 10447.726, 238.502, 52558.652 20/05/23,01:09:10,18,09,1, 11.9,1,1, 3.009, 10447.689, 238.486, 52558.634 20/05/23,01:09:10,19,09,1, 11.9,1,1, 3.009, 10447.649, 238.487, 52558.654 20/05/23,01:09:11,00,10,1, 11.9,1,1, 3.010, 10447.327, 238.459, 52558.600 20/05/23,01:09:11,01,10,1, 11.9,1,1, 3.010, 10447.627, 238.474, 52558.601 20/05/23,01:09:11,02,10,1, 11.9,1,1, 3.010, 10447.623, 238.496, 52558.629 20/05/23,01:09:11,03,10,1, 11.9,1,1, 3.010, 10447.618, 238.499, 52558.612 20/05/23,01:09:11,04,10,1, 11.9,1,1, 3.010, 10447.587, 238.504, 52558.620 20/05/23,01:09:11,05,10,1, 11.9,1,1, 3.010, 10447.565, 238.491, 52558.583 20/05/23,01:09:11,06,10,1, 11.9,1,1, 3.010, 10447.525, 238.477, 52558.609 20/05/23,01:09:11,07,10,1, 11.9,1,1, 3.010, 10447.549, 238.490, 52558.614 20/05/23,01:09:11,08,10,1, 11.9,1,1, 3.010, 10447.523, 238.475, 52558.584 20/05/23,01:09:11,09,10,1, 11.9,1,1, 3.010, 10447.482, 238.464, 52558.570 20/05/23,01:09:11,10,10,1, 11.9,1,1, 3.010, 10447.480, 238.485, 52558.581 20/05/23,01:09:11,11,10,1, 11.9,1,1, 3.010, 10447.440, 238.448, 52558.623 20/05/23,01:09:11,12,10,1, 11.9,1,1, 3.010, 10447.447, 238.485, 52558.632 20/05/23,01:09:11,13,10,1, 11.9,1,1, 3.010, 10447.449, 238.439, 52558.588 20/05/23,01:09:11,14,10,1, 11.9,1,1, 3.010, 10447.440, 238.470, 52558.568 20/05/23,01:09:11,15,10,1, 11.9,1,1, 3.010, 10447.383, 238.454, 52558.601 20/05/23,01:09:11,16,10,1, 11.9,1,1, 3.010, 10447.383, 238.466, 52558.583 20/05/23,01:09:11,17,10,1, 11.9,1,1, 3.010, 10447.369, 238.448, 52558.601 20/05/23,01:09:11,18,10,1, 11.9,1,1, 3.010, 10447.365, 238.456, 52558.600 20/05/23,01:09:11,19,10,1, 11.9,1,1, 3.010, 10447.329, 238.459, 52558.600 20/05/23,01:09:12,00,09,1, 11.9,1,1, 3.007, 10446.951, 238.441, 52558.613 20/05/23,01:09:12,01,09,1, 11.9,1,1, 3.007, 10447.294, 238.429, 52558.372 20/05/23,01:09:12,02,09,1, 11.9,1,1, 3.007, 10447.265, 238.454, 52558.694 20/05/23,01:09:12,03,09,1, 11.9,1,1, 3.007, 10447.255, 238.438, 52558.632 20/05/23,01:09:12,04,09,1, 11.9,1,1, 3.007, 10447.227, 238.428, 52558.594 20/05/23,01:09:12,05,09,1, 11.9,1,1, 3.007, 10447.209, 238.444, 52558.617 20/05/23,01:09:12,06,09,1, 11.9,1,1, 3.007, 10447.204, 238.428, 52558.575 20/05/23,01:09:12,07,09,1, 11.9,1,1, 3.007, 10447.186, 238.445, 52558.585 20/05/23,01:09:12,08,09,1, 11.9,1,1, 3.007, 10447.194, 238.452, 52558.587 20/05/23,01:09:12,09,09,1, 11.9,1,1, 3.007, 10447.174, 238.439, 52558.551 20/05/23,01:09:12,10,09,1, 11.9,1,1, 3.007, 10447.129, 238.418, 52558.592 20/05/23,01:09:12,11,09,1, 11.9,1,1, 3.007, 10447.108, 238.448, 52558.589 20/05/23,01:09:12,12,09,1, 11.9,1,1, 3.007, 10447.099, 238.440, 52558.607 20/05/23,01:09:12,13,09,1, 11.9,1,1, 3.007, 10447.064, 238.449, 52558.609 20/05/23,01:09:12,14,09,1, 11.9,1,1, 3.007, 10447.075, 238.447, 52558.631 20/05/23,01:09:12,15,09,1, 11.9,1,1, 3.007, 10447.058, 238.419, 52558.563 20/05/23,01:09:12,16,09,1, 11.9,1,1, 3.007, 10446.981, 238.478, 52558.584 20/05/23,01:09:12,17,09,1, 11.9,1,1, 3.007, 10446.983, 238.427, 52558.594 20/05/23,01:09:12,18,09,1, 11.9,1,1, 3.007, 10446.987, 238.464, 52558.593 20/05/23,01:09:12,19,09,1, 11.9,1,1, 3.007, 10446.955, 238.441, 52558.613 20/05/23,01:09:13,00,09,1, 11.9,1,1, 3.011, 10446.543, 238.452, 52558.552 20/05/23,01:09:13,01,09,1, 11.9,1,1, 3.011, 10446.922, 238.449, 52558.539 20/05/23,01:09:13,02,09,1, 11.9,1,1, 3.011, 10446.874, 238.475, 52558.608 20/05/23,01:09:13,03,09,1, 11.9,1,1, 3.011, 10446.874, 238.457, 52558.571 20/05/23,01:09:13,04,09,1, 11.9,1,1, 3.011, 10446.846, 238.457, 52558.609 20/05/23,01:09:13,05,09,1, 11.9,1,1, 3.011, 10446.828, 238.429, 52558.568 20/05/23,01:09:13,06,09,1, 11.9,1,1, 3.011, 10446.801, 238.453, 52558.575 20/05/23,01:09:13,07,09,1, 11.9,1,1, 3.011, 10446.794, 238.453, 52558.564 20/05/23,01:09:13,08,09,1, 11.9,1,1, 3.011, 10446.788, 238.472, 52558.421 20/05/23,01:09:13,09,09,1, 11.9,1,1, 3.011, 10446.741, 238.456, 52558.596 20/05/23,01:09:13,10,09,1, 11.9,1,1, 3.011, 10446.717, 238.449, 52558.582 20/05/23,01:09:13,11,09,1, 11.9,1,1, 3.011, 10446.692, 238.458, 52558.596 20/05/23,01:09:13,12,09,1, 11.9,1,1, 3.011, 10446.719, 238.455, 52558.580 20/05/23,01:09:13,13,09,1, 11.9,1,1, 3.011, 10446.685, 238.453, 52558.577 20/05/23,01:09:13,14,09,1, 11.9,1,1, 3.011, 10446.683, 238.460, 52558.595 20/05/23,01:09:13,15,09,1, 11.9,1,1, 3.011, 10446.629, 238.472, 52558.598 20/05/23,01:09:13,16,09,1, 11.9,1,1, 3.011, 10446.634, 238.472, 52558.630 20/05/23,01:09:13,17,09,1, 11.9,1,1, 3.011, 10446.594, 238.464, 52558.603 20/05/23,01:09:13,18,09,1, 11.9,1,1, 3.011, 10446.587, 238.474, 52558.595 20/05/23,01:09:13,19,09,1, 11.9,1,1, 3.011, 10446.543, 238.452, 52558.552 20/05/23,01:09:14,00,09,1, 11.9,1,1, 3.014, 10446.200, 238.353, 52558.536 20/05/23,01:09:14,01,09,1, 11.9,1,1, 3.014, 10446.528, 238.465, 52558.576 20/05/23,01:09:14,02,09,1, 11.9,1,1, 3.014, 10446.516, 238.452, 52558.571 20/05/23,01:09:14,03,09,1, 11.9,1,1, 3.014, 10446.489, 238.440, 52558.576 20/05/23,01:09:14,04,09,1, 11.9,1,1, 3.014, 10446.464, 238.445, 52558.558 20/05/23,01:09:14,05,09,1, 11.9,1,1, 3.014, 10446.443, 238.452, 52558.582 20/05/23,01:09:14,06,09,1, 11.9,1,1, 3.014, 10446.454, 238.419, 52558.569 20/05/23,01:09:14,07,09,1, 11.9,1,1, 3.014, 10446.418, 238.403, 52558.576 20/05/23,01:09:14,08,09,1, 11.9,1,1, 3.014, 10446.410, 238.417, 52558.558 20/05/23,01:09:14,09,09,1, 11.9,1,1, 3.014, 10446.380, 238.417, 52558.565 20/05/23,01:09:14,10,09,1, 11.9,1,1, 3.014, 10446.348, 238.406, 52558.553 20/05/23,01:09:14,11,09,1, 11.9,1,1, 3.014, 10446.324, 238.399, 52558.538 20/05/23,01:09:14,12,09,1, 11.9,1,1, 3.014, 10446.331, 238.423, 52558.573 20/05/23,01:09:14,13,09,1, 11.9,1,1, 3.014, 10446.316, 238.416, 52558.565 20/05/23,01:09:14,14,09,1, 11.9,1,1, 3.014, 10446.292, 238.395, 52558.568 20/05/23,01:09:14,15,09,1, 11.9,1,1, 3.014, 10446.298, 238.400, 52558.605 20/05/23,01:09:14,16,09,1, 11.9,1,1, 3.014, 10446.251, 238.383, 52558.538 20/05/23,01:09:14,17,09,1, 11.9,1,1, 3.014, 10446.236, 238.357, 52558.513 20/05/23,01:09:14,18,09,1, 11.9,1,1, 3.014, 10446.233, 238.377, 52558.515 20/05/23,01:09:14,19,09,1, 11.9,1,1, 3.014, 10446.201, 238.353, 52558.536 20/05/23,01:09:15,00,09,1, 11.9,1,1, 3.010, 10445.775, 238.255, 52558.415 20/05/23,01:09:15,01,09,1, 11.9,1,1, 3.010, 10446.144, 238.355, 52558.535 20/05/23,01:09:15,02,09,1, 11.9,1,1, 3.010, 10446.128, 238.353, 52558.504 20/05/23,01:09:15,03,09,1, 11.9,1,1, 3.010, 10446.116, 238.345, 52558.499 20/05/23,01:09:15,04,09,1, 11.9,1,1, 3.010, 10446.081, 238.349, 52558.508 20/05/23,01:09:15,05,09,1, 11.9,1,1, 3.010, 10446.067, 238.329, 52558.473 20/05/23,01:09:15,06,09,1, 11.9,1,1, 3.010, 10446.039, 238.332, 52558.484 20/05/23,01:09:15,07,09,1, 11.9,1,1, 3.010, 10446.036, 238.313, 52558.487 20/05/23,01:09:15,08,09,1, 11.9,1,1, 3.010, 10446.015, 238.330, 52558.480 20/05/23,01:09:15,09,09,1, 11.9,1,1, 3.010, 10446.005, 238.302, 52558.460 20/05/23,01:09:15,10,09,1, 11.9,1,1, 3.010, 10445.978, 238.303, 52558.467 20/05/23,01:09:15,11,09,1, 11.9,1,1, 3.010, 10445.953, 238.295, 52558.497 20/05/23,01:09:15,12,09,1, 11.9,1,1, 3.010, 10445.938, 238.265, 52558.451 20/05/23,01:09:15,13,09,1, 11.9,1,1, 3.010, 10445.908, 238.258, 52558.439 20/05/23,01:09:15,14,09,1, 11.9,1,1, 3.010, 10445.897, 238.237, 52558.444 20/05/23,01:09:15,15,09,1, 11.9,1,1, 3.010, 10445.878, 238.246, 52558.413 20/05/23,01:09:15,16,09,1, 11.9,1,1, 3.010, 10445.824, 238.242, 52558.463 20/05/23,01:09:15,17,09,1, 11.9,1,1, 3.010, 10445.835, 238.255, 52558.461 20/05/23,01:09:15,18,09,1, 11.9,1,1, 3.010, 10445.769, 238.239, 52558.455 20/05/23,01:09:15,19,09,1, 11.9,1,1, 3.010, 10445.775, 238.255, 52558.415 20/05/23,01:09:16,00,09,1, 11.9,1,1, 3.007, 10445.274, 238.178, 52558.324 20/05/23,01:09:16,01,09,1, 11.9,1,1, 3.007, 10445.704, 238.224, 52558.413 20/05/23,01:09:16,02,09,1, 11.9,1,1, 3.007, 10445.703, 238.238, 52558.426 20/05/23,01:09:16,03,09,1, 11.9,1,1, 3.007, 10445.649, 238.237, 52558.423 20/05/23,01:09:16,04,09,1, 11.9,1,1, 3.007, 10445.655, 238.220, 52558.371 20/05/23,01:09:16,05,09,1, 11.9,1,1, 3.007, 10445.600, 238.244, 52558.390 20/05/23,01:09:16,06,09,1, 11.9,1,1, 3.007, 10445.608, 238.233, 52558.376 20/05/23,01:09:16,07,09,1, 11.9,1,1, 3.007, 10445.588, 238.205, 52558.373 20/05/23,01:09:16,08,09,1, 11.9,1,1, 3.007, 10445.533, 238.216, 52558.368 20/05/23,01:09:16,09,09,1, 11.9,1,1, 3.007, 10445.549, 238.220, 52558.390 20/05/23,01:09:16,10,09,1, 11.9,1,1, 3.007, 10445.508, 238.178, 52558.375 20/05/23,01:09:16,11,09,1, 11.9,1,1, 3.007, 10445.461, 238.165, 52558.334 20/05/23,01:09:16,12,09,1, 11.9,1,1, 3.007, 10445.456, 238.194, 52558.379 20/05/23,01:09:16,13,09,1, 11.9,1,1, 3.007, 10445.429, 238.213, 52558.353 20/05/23,01:09:16,14,09,1, 11.9,1,1, 3.007, 10445.444, 238.173, 52558.351 20/05/23,01:09:16,15,09,1, 11.9,1,1, 3.007, 10445.426, 238.163, 52558.316 20/05/23,01:09:16,16,09,1, 11.9,1,1, 3.007, 10445.366, 238.173, 52558.360 20/05/23,01:09:16,17,09,1, 11.9,1,1, 3.007, 10445.357, 238.147, 52558.304 20/05/23,01:09:16,18,09,1, 11.9,1,1, 3.007, 10445.315, 238.171, 52558.352 20/05/23,01:09:16,19,09,1, 11.9,1,1, 3.007, 10445.278, 238.178, 52558.324 20/05/23,01:09:17,00,08,1, 11.8,1,1, 3.009, 10444.874, 238.058, 52558.169 20/05/23,01:09:17,01,08,1, 11.8,1,1, 3.009, 10445.242, 238.129, 52558.328 20/05/23,01:09:17,02,08,1, 11.8,1,1, 3.009, 10445.231, 238.157, 52558.305 20/05/23,01:09:17,03,08,1, 11.8,1,1, 3.009, 10445.190, 238.149, 52558.293 20/05/23,01:09:17,04,08,1, 11.8,1,1, 3.009, 10445.168, 238.164, 52558.315 20/05/23,01:09:17,05,08,1, 11.8,1,1, 3.009, 10445.163, 238.141, 52558.280 20/05/23,01:09:17,06,08,1, 11.8,1,1, 3.009, 10445.136, 238.124, 52558.274 20/05/23,01:09:17,07,08,1, 11.8,1,1, 3.009, 10445.116, 238.138, 52558.245 20/05/23,01:09:17,08,08,1, 11.8,1,1, 3.009, 10445.092, 238.141, 52558.270 20/05/23,01:09:17,09,08,1, 11.8,1,1, 3.009, 10445.106, 238.135, 52558.278 20/05/23,01:09:17,10,08,1, 11.8,1,1, 3.009, 10445.085, 238.125, 52558.289 20/05/23,01:09:17,11,08,1, 11.8,1,1, 3.009, 10445.065, 238.112, 52558.271 20/05/23,01:09:17,12,08,1, 11.8,1,1, 3.009, 10445.019, 238.131, 52558.259 20/05/23,01:09:17,13,08,1, 11.8,1,1, 3.009, 10444.986, 238.105, 52558.259 20/05/23,01:09:17,14,08,1, 11.8,1,1, 3.009, 10444.978, 238.094, 52558.219 20/05/23,01:09:17,15,08,1, 11.8,1,1, 3.009, 10444.975, 238.088, 52558.235 20/05/23,01:09:17,16,08,1, 11.8,1,1, 3.009, 10444.959, 238.061, 52558.250 20/05/23,01:09:17,17,08,1, 11.8,1,1, 3.009, 10444.926, 238.071, 52558.210 20/05/23,01:09:17,18,08,1, 11.8,1,1, 3.009, 10444.901, 238.054, 52558.213 20/05/23,01:09:17,19,08,1, 11.8,1,1, 3.009, 10444.877, 238.058, 52558.169 20/05/23,01:09:18,00,09,1, 11.9,1,1, 3.008, 10444.540, 237.911, 52558.108 20/05/23,01:09:18,01,09,1, 11.9,1,1, 3.008, 10444.837, 238.072, 52558.235 20/05/23,01:09:18,02,09,1, 11.9,1,1, 3.008, 10444.826, 238.029, 52558.201 20/05/23,01:09:18,03,09,1, 11.9,1,1, 3.008, 10444.787, 238.052, 52558.218 20/05/23,01:09:18,04,09,1, 11.9,1,1, 3.008, 10444.758, 238.033, 52558.209 20/05/23,01:09:18,05,09,1, 11.9,1,1, 3.008, 10444.766, 238.017, 52558.212 20/05/23,01:09:18,06,09,1, 11.9,1,1, 3.008, 10444.741, 238.015, 52558.193 20/05/23,01:09:18,07,09,1, 11.9,1,1, 3.008, 10444.722, 238.021, 52558.159 20/05/23,01:09:18,08,09,1, 11.9,1,1, 3.008, 10444.707, 238.012, 52558.186 20/05/23,01:09:18,09,09,1, 11.9,1,1, 3.008, 10444.673, 238.012, 52558.186 20/05/23,01:09:18,10,09,1, 11.9,1,1, 3.008, 10444.647, 237.999, 52558.197 20/05/23,01:09:18,11,09,1, 11.9,1,1, 3.008, 10444.650, 237.970, 52558.160 20/05/23,01:09:18,12,09,1, 11.9,1,1, 3.008, 10444.636, 237.962, 52558.176 20/05/23,01:09:18,13,09,1, 11.9,1,1, 3.008, 10444.622, 237.960, 52558.150 20/05/23,01:09:18,14,09,1, 11.9,1,1, 3.008, 10444.602, 237.977, 52558.190 20/05/23,01:09:18,15,09,1, 11.9,1,1, 3.008, 10444.599, 237.959, 52558.138 20/05/23,01:09:18,16,09,1, 11.9,1,1, 3.008, 10444.587, 237.946, 52558.160 20/05/23,01:09:18,17,09,1, 11.9,1,1, 3.008, 10444.575, 237.911, 52558.164 20/05/23,01:09:18,18,09,1, 11.9,1,1, 3.008, 10444.573, 237.920, 52558.140 20/05/23,01:09:18,19,09,1, 11.9,1,1, 3.008, 10444.541, 237.911, 52558.108 20/05/23,01:09:19,00,09,1, 11.9,1,1, 3.008, 10444.239, 237.761, 52557.961 20/05/23,01:09:19,01,09,1, 11.9,1,1, 3.008, 10444.541, 237.917, 52558.147 20/05/23,01:09:19,02,09,1, 11.9,1,1, 3.008, 10444.479, 237.880, 52558.101 20/05/23,01:09:19,03,09,1, 11.9,1,1, 3.008, 10444.487, 237.883, 52558.086 20/05/23,01:09:19,04,09,1, 11.9,1,1, 3.008, 10444.438, 237.862, 52558.080 20/05/23,01:09:19,05,09,1, 11.9,1,1, 3.008, 10444.449, 237.849, 52558.046 20/05/23,01:09:19,06,09,1, 11.9,1,1, 3.008, 10444.453, 237.856, 52558.086 20/05/23,01:09:19,07,09,1, 11.9,1,1, 3.008, 10444.420, 237.833, 52558.031 20/05/23,01:09:19,08,09,1, 11.9,1,1, 3.008, 10444.403, 237.831, 52558.065 20/05/23,01:09:19,09,09,1, 11.9,1,1, 3.008, 10444.412, 237.841, 52558.047 20/05/23,01:09:19,10,09,1, 11.9,1,1, 3.008, 10444.372, 237.830, 52558.038 20/05/23,01:09:19,11,09,1, 11.9,1,1, 3.008, 10444.351, 237.804, 52558.042 20/05/23,01:09:19,12,09,1, 11.9,1,1, 3.008, 10444.361, 237.812, 52558.031 20/05/23,01:09:19,13,09,1, 11.9,1,1, 3.008, 10444.317, 237.812, 52558.032 20/05/23,01:09:19,14,09,1, 11.9,1,1, 3.008, 10444.316, 237.776, 52558.035 20/05/23,01:09:19,15,09,1, 11.9,1,1, 3.008, 10444.294, 237.779, 52558.007 20/05/23,01:09:19,16,09,1, 11.9,1,1, 3.008, 10444.286, 237.780, 52558.012 20/05/23,01:09:19,17,09,1, 11.9,1,1, 3.008, 10444.267, 237.784, 52557.983 20/05/23,01:09:19,18,09,1, 11.9,1,1, 3.008, 10444.261, 237.766, 52557.958 20/05/23,01:09:19,19,09,1, 11.9,1,1, 3.008, 10444.240, 237.761, 52557.961 20/05/23,01:09:20,00,09,1, 11.9,1,1, 3.009, 10443.889, 237.778, 52557.860 20/05/23,01:09:20,01,09,1, 11.9,1,1, 3.009, 10444.214, 237.770, 52557.911 20/05/23,01:09:20,02,09,1, 11.9,1,1, 3.009, 10444.178, 237.760, 52557.909 20/05/23,01:09:20,03,09,1, 11.9,1,1, 3.009, 10444.191, 237.756, 52557.914 20/05/23,01:09:20,04,09,1, 11.9,1,1, 3.009, 10444.166, 237.737, 52557.961 20/05/23,01:09:20,05,09,1, 11.9,1,1, 3.009, 10444.158, 237.724, 52557.910 20/05/23,01:09:20,06,09,1, 11.9,1,1, 3.009, 10444.146, 237.730, 52557.939 20/05/23,01:09:20,07,09,1, 11.9,1,1, 3.009, 10444.127, 237.736, 52557.932 20/05/23,01:09:20,08,09,1, 11.9,1,1, 3.009, 10444.119, 237.729, 52557.898 20/05/23,01:09:20,09,09,1, 11.9,1,1, 3.009, 10444.073, 237.700, 52557.924 20/05/23,01:09:20,10,09,1, 11.9,1,1, 3.009, 10444.062, 237.747, 52557.910 20/05/23,01:09:20,11,09,1, 11.9,1,1, 3.009, 10444.028, 237.736, 52557.898 20/05/23,01:09:20,12,09,1, 11.9,1,1, 3.009, 10444.040, 237.726, 52557.867 20/05/23,01:09:20,13,09,1, 11.9,1,1, 3.009, 10443.995, 237.739, 52557.885 20/05/23,01:09:20,14,09,1, 11.9,1,1, 3.009, 10443.973, 237.741, 52557.907 20/05/23,01:09:20,15,09,1, 11.9,1,1, 3.009, 10443.984, 237.718, 52557.910 20/05/23,01:09:20,16,09,1, 11.9,1,1, 3.009, 10443.934, 237.756, 52557.862 20/05/23,01:09:20,17,09,1, 11.9,1,1, 3.009, 10443.938, 237.764, 52557.843 20/05/23,01:09:20,18,09,1, 11.9,1,1, 3.009, 10443.900, 237.775, 52557.893 20/05/23,01:09:20,19,09,1, 11.9,1,1, 3.009, 10443.894, 237.778, 52557.860 20/05/23,01:09:21,00,08,1, 11.9,1,1, 3.013, 10443.455, 238.186, 52557.876 20/05/23,01:09:21,01,08,1, 11.9,1,1, 3.013, 10443.864, 237.811, 52557.869 20/05/23,01:09:21,02,08,1, 11.9,1,1, 3.013, 10443.824, 237.784, 52557.864 20/05/23,01:09:21,03,08,1, 11.9,1,1, 3.013, 10443.825, 237.809, 52557.851 20/05/23,01:09:21,04,08,1, 11.9,1,1, 3.013, 10443.793, 237.804, 52557.829 20/05/23,01:09:21,05,08,1, 11.9,1,1, 3.013, 10443.765, 237.846, 52557.866 20/05/23,01:09:21,06,08,1, 11.9,1,1, 3.013, 10443.752, 237.857, 52557.847 20/05/23,01:09:21,07,08,1, 11.9,1,1, 3.013, 10443.720, 237.897, 52557.872 20/05/23,01:09:21,08,08,1, 11.9,1,1, 3.013, 10443.670, 237.910, 52557.831 20/05/23,01:09:21,09,08,1, 11.9,1,1, 3.013, 10443.687, 237.921, 52557.845 20/05/23,01:09:21,10,08,1, 11.9,1,1, 3.013, 10443.659, 237.963, 52557.878 20/05/23,01:09:21,11,08,1, 11.9,1,1, 3.013, 10443.642, 237.969, 52557.882 20/05/23,01:09:21,12,08,1, 11.9,1,1, 3.013, 10443.623, 237.972, 52557.822 20/05/23,01:09:21,13,08,1, 11.9,1,1, 3.013, 10443.591, 238.020, 52557.847 20/05/23,01:09:21,14,08,1, 11.9,1,1, 3.013, 10443.547, 238.060, 52557.867 20/05/23,01:09:21,15,08,1, 11.9,1,1, 3.013, 10443.564, 238.066, 52557.864 20/05/23,01:09:21,16,08,1, 11.9,1,1, 3.013, 10443.529, 238.102, 52557.856 20/05/23,01:09:21,17,08,1, 11.9,1,1, 3.013, 10443.494, 238.132, 52557.923 20/05/23,01:09:21,18,08,1, 11.9,1,1, 3.013, 10443.480, 238.152, 52557.878 20/05/23,01:09:21,19,08,1, 11.9,1,1, 3.013, 10443.461, 238.186, 52557.876 20/05/23,01:09:22,00,08,1, 12.0,1,1, 3.007, 10442.946, 238.825, 52557.962 20/05/23,01:09:22,01,08,1, 12.0,1,1, 3.007, 10443.374, 238.208, 52557.822 20/05/23,01:09:22,02,08,1, 12.0,1,1, 3.007, 10443.367, 238.260, 52557.862 20/05/23,01:09:22,03,08,1, 12.0,1,1, 3.007, 10443.373, 238.290, 52557.878 20/05/23,01:09:22,04,08,1, 12.0,1,1, 3.007, 10443.332, 238.370, 52557.881 20/05/23,01:09:22,05,08,1, 12.0,1,1, 3.007, 10443.308, 238.374, 52557.856 20/05/23,01:09:22,06,08,1, 12.0,1,1, 3.007, 10443.292, 238.382, 52557.898 20/05/23,01:09:22,07,08,1, 12.0,1,1, 3.007, 10443.255, 238.445, 52557.888 20/05/23,01:09:22,08,08,1, 12.0,1,1, 3.007, 10443.240, 238.465, 52557.902 20/05/23,01:09:22,09,08,1, 12.0,1,1, 3.007, 10443.210, 238.482, 52557.899 20/05/23,01:09:22,10,08,1, 12.0,1,1, 3.007, 10443.171, 238.527, 52557.705 20/05/23,01:09:22,11,08,1, 12.0,1,1, 3.007, 10443.138, 238.576, 52557.982 20/05/23,01:09:22,12,08,1, 12.0,1,1, 3.007, 10443.137, 238.605, 52557.949 20/05/23,01:09:22,13,08,1, 12.0,1,1, 3.007, 10443.120, 238.630, 52557.933 20/05/23,01:09:22,14,08,1, 12.0,1,1, 3.007, 10443.099, 238.670, 52557.939 20/05/23,01:09:22,15,08,1, 12.0,1,1, 3.007, 10443.053, 238.742, 52557.977 20/05/23,01:09:22,16,08,1, 12.0,1,1, 3.007, 10443.067, 238.725, 52557.917 20/05/23,01:09:22,17,08,1, 12.0,1,1, 3.007, 10443.037, 238.768, 52557.920 20/05/23,01:09:22,18,08,1, 12.0,1,1, 3.007, 10443.020, 238.812, 52557.924 20/05/23,01:09:22,19,08,1, 12.0,1,1, 3.007, 10442.951, 238.825, 52557.962 20/05/23,01:09:23,00,08,1, 11.9,1,1, 3.004, 10442.545, 239.632, 52557.998 20/05/23,01:09:23,01,08,1, 11.9,1,1, 3.004, 10442.934, 238.925, 52557.969 20/05/23,01:09:23,02,08,1, 11.9,1,1, 3.004, 10442.910, 238.968, 52557.934 20/05/23,01:09:23,03,08,1, 11.9,1,1, 3.004, 10442.885, 239.000, 52557.942 20/05/23,01:09:23,04,08,1, 11.9,1,1, 3.004, 10442.870, 239.048, 52557.937 20/05/23,01:09:23,05,08,1, 11.9,1,1, 3.004, 10442.837, 239.086, 52557.956 20/05/23,01:09:23,06,08,1, 11.9,1,1, 3.004, 10442.830, 239.129, 52557.958 20/05/23,01:09:23,07,08,1, 11.9,1,1, 3.004, 10442.805, 239.163, 52557.982 20/05/23,01:09:23,08,08,1, 11.9,1,1, 3.004, 10442.764, 239.171, 52557.997 20/05/23,01:09:23,09,08,1, 11.9,1,1, 3.004, 10442.760, 239.242, 52557.980 20/05/23,01:09:23,10,08,1, 11.9,1,1, 3.004, 10442.758, 239.279, 52557.956 20/05/23,01:09:23,11,08,1, 11.9,1,1, 3.004, 10442.706, 239.291, 52558.000 20/05/23,01:09:23,12,08,1, 11.9,1,1, 3.004, 10442.723, 239.348, 52558.019 20/05/23,01:09:23,13,08,1, 11.9,1,1, 3.004, 10442.668, 239.378, 52557.971 20/05/23,01:09:23,14,08,1, 11.9,1,1, 3.004, 10442.671, 239.446, 52557.995 20/05/23,01:09:23,15,08,1, 11.9,1,1, 3.004, 10442.640, 239.453, 52557.955 20/05/23,01:09:23,16,08,1, 11.9,1,1, 3.004, 10442.628, 239.532, 52557.995 20/05/23,01:09:23,17,08,1, 11.9,1,1, 3.004, 10442.592, 239.536, 52557.997 20/05/23,01:09:23,18,08,1, 11.9,1,1, 3.004, 10442.585, 239.582, 52557.991 20/05/23,01:09:23,19,08,1, 11.9,1,1, 3.004, 10442.552, 239.632, 52557.998 20/05/23,01:09:24,00,08,1, 11.8,1,1, 3.013, 10442.128, 240.281, 52558.112 20/05/23,01:09:24,01,08,1, 11.8,1,1, 3.013, 10442.485, 239.704, 52557.990 20/05/23,01:09:24,02,08,1, 11.8,1,1, 3.013, 10442.483, 239.740, 52557.976 20/05/23,01:09:24,03,08,1, 11.8,1,1, 3.013, 10442.460, 239.804, 52558.010 20/05/23,01:09:24,04,08,1, 11.8,1,1, 3.013, 10442.462, 239.822, 52557.994 20/05/23,01:09:24,05,08,1, 11.8,1,1, 3.013, 10442.435, 239.857, 52558.009 20/05/23,01:09:24,06,08,1, 11.8,1,1, 3.013, 10442.411, 239.887, 52558.022 20/05/23,01:09:24,07,08,1, 11.8,1,1, 3.013, 10442.397, 239.925, 52558.043 20/05/23,01:09:24,08,08,1, 11.8,1,1, 3.013, 10442.382, 239.951, 52558.021 20/05/23,01:09:24,09,08,1, 11.8,1,1, 3.013, 10442.336, 239.978, 52558.040 20/05/23,01:09:24,10,08,1, 11.8,1,1, 3.013, 10442.316, 240.012, 52558.050 20/05/23,01:09:24,11,08,1, 11.8,1,1, 3.013, 10442.291, 240.038, 52558.022 20/05/23,01:09:24,12,08,1, 11.8,1,1, 3.013, 10442.305, 240.071, 52558.033 20/05/23,01:09:24,13,08,1, 11.8,1,1, 3.013, 10442.226, 240.074, 52557.847 20/05/23,01:09:24,14,08,1, 11.8,1,1, 3.013, 10442.225, 240.152, 52558.161 20/05/23,01:09:24,15,08,1, 11.8,1,1, 3.013, 10442.237, 240.162, 52558.121 20/05/23,01:09:24,16,08,1, 11.8,1,1, 3.013, 10442.205, 240.188, 52558.105 20/05/23,01:09:24,17,08,1, 11.8,1,1, 3.013, 10442.193, 240.231, 52558.104 20/05/23,01:09:24,18,08,1, 11.8,1,1, 3.013, 10442.164, 240.247, 52558.091 20/05/23,01:09:24,19,08,1, 11.8,1,1, 3.013, 10442.132, 240.281, 52558.112 20/05/23,01:09:25,00,08,1, 11.9,1,1, 3.012, 10441.711, 240.755, 52558.086 20/05/23,01:09:25,01,08,1, 11.9,1,1, 3.012, 10442.094, 240.335, 52558.037 20/05/23,01:09:25,02,08,1, 11.9,1,1, 3.012, 10442.075, 240.361, 52558.049 20/05/23,01:09:25,03,08,1, 11.9,1,1, 3.012, 10442.059, 240.381, 52558.058 20/05/23,01:09:25,04,08,1, 11.9,1,1, 3.012, 10442.039, 240.415, 52558.069 20/05/23,01:09:25,05,08,1, 11.9,1,1, 3.012, 10442.024, 240.430, 52558.066 20/05/23,01:09:25,06,08,1, 11.9,1,1, 3.012, 10442.007, 240.477, 52558.066 20/05/23,01:09:25,07,08,1, 11.9,1,1, 3.012, 10442.000, 240.503, 52558.074 20/05/23,01:09:25,08,08,1, 11.9,1,1, 3.012, 10441.960, 240.532, 52558.085 20/05/23,01:09:25,09,08,1, 11.9,1,1, 3.012, 10441.929, 240.522, 52558.084 20/05/23,01:09:25,10,08,1, 11.9,1,1, 3.012, 10441.911, 240.571, 52558.069 20/05/23,01:09:25,11,08,1, 11.9,1,1, 3.012, 10441.873, 240.580, 52558.096 20/05/23,01:09:25,12,08,1, 11.9,1,1, 3.012, 10441.865, 240.614, 52558.079 20/05/23,01:09:25,13,08,1, 11.9,1,1, 3.012, 10441.851, 240.608, 52558.088 20/05/23,01:09:25,14,08,1, 11.9,1,1, 3.012, 10441.819, 240.631, 52558.114 20/05/23,01:09:25,15,08,1, 11.9,1,1, 3.012, 10441.764, 240.660, 52558.096 20/05/23,01:09:25,16,08,1, 11.9,1,1, 3.012, 10441.787, 240.702, 52558.088 20/05/23,01:09:25,17,08,1, 11.9,1,1, 3.012, 10441.755, 240.704, 52558.092 20/05/23,01:09:25,18,08,1, 11.9,1,1, 3.012, 10441.714, 240.716, 52558.100 20/05/23,01:09:25,19,08,1, 11.9,1,1, 3.012, 10441.715, 240.755, 52558.086 20/05/23,01:09:26,00,08,1, 11.9,1,1, 3.011, 10441.202, 241.007, 52557.993 20/05/23,01:09:26,01,08,1, 11.9,1,1, 3.011, 10441.679, 240.784, 52558.158 20/05/23,01:09:26,02,08,1, 11.9,1,1, 3.011, 10441.626, 240.803, 52558.112 20/05/23,01:09:26,03,08,1, 11.9,1,1, 3.011, 10441.580, 240.812, 52558.089 20/05/23,01:09:26,04,08,1, 11.9,1,1, 3.011, 10441.560, 240.849, 52558.131 20/05/23,01:09:26,05,08,1, 11.9,1,1, 3.011, 10441.568, 240.842, 52558.092 20/05/23,01:09:26,06,08,1, 11.9,1,1, 3.011, 10441.526, 240.859, 52558.128 20/05/23,01:09:26,07,08,1, 11.9,1,1, 3.011, 10441.499, 240.882, 52558.104 20/05/23,01:09:26,08,08,1, 11.9,1,1, 3.011, 10441.470, 240.866, 52558.112 20/05/23,01:09:26,09,08,1, 11.9,1,1, 3.011, 10441.450, 240.886, 52558.123 20/05/23,01:09:26,10,08,1, 11.9,1,1, 3.011, 10441.418, 240.914, 52558.137 20/05/23,01:09:26,11,08,1, 11.9,1,1, 3.011, 10441.400, 240.935, 52558.112 20/05/23,01:09:26,12,08,1, 11.9,1,1, 3.011, 10441.376, 240.938, 52558.111 20/05/23,01:09:26,13,08,1, 11.9,1,1, 3.011, 10441.369, 240.945, 52558.100 20/05/23,01:09:26,14,08,1, 11.9,1,1, 3.011, 10441.309, 240.952, 52558.150 20/05/23,01:09:26,15,08,1, 11.9,1,1, 3.011, 10441.296, 240.954, 52558.136 20/05/23,01:09:26,16,08,1, 11.9,1,1, 3.011, 10441.272, 240.990, 52558.128 20/05/23,01:09:26,17,08,1, 11.9,1,1, 3.011, 10441.264, 241.022, 52558.131 20/05/23,01:09:26,18,08,1, 11.9,1,1, 3.011, 10441.250, 241.031, 52558.152 20/05/23,01:09:26,19,08,1, 11.9,1,1, 3.011, 10441.204, 241.007, 52557.993 20/05/23,01:09:27,00,08,1, 11.8,1,1, 3.009, 10440.751, 241.274, 52558.192 20/05/23,01:09:27,01,08,1, 11.8,1,1, 3.009, 10441.160, 241.055, 52558.181 20/05/23,01:09:27,02,08,1, 11.8,1,1, 3.009, 10441.116, 241.070, 52558.135 20/05/23,01:09:27,03,08,1, 11.8,1,1, 3.009, 10441.104, 241.077, 52558.152 20/05/23,01:09:27,04,08,1, 11.8,1,1, 3.009, 10441.086, 241.074, 52558.146 20/05/23,01:09:27,05,08,1, 11.8,1,1, 3.009, 10441.043, 241.103, 52558.153 20/05/23,01:09:27,06,08,1, 11.8,1,1, 3.009, 10441.038, 241.116, 52558.176 20/05/23,01:09:27,07,08,1, 11.8,1,1, 3.009, 10440.996, 241.117, 52558.154 20/05/23,01:09:27,08,08,1, 11.8,1,1, 3.009, 10440.994, 241.119, 52558.157 20/05/23,01:09:27,09,08,1, 11.8,1,1, 3.009, 10440.954, 241.152, 52558.158 20/05/23,01:09:27,10,08,1, 11.8,1,1, 3.009, 10440.940, 241.174, 52558.128 20/05/23,01:09:27,11,08,1, 11.8,1,1, 3.009, 10440.919, 241.192, 52558.146 20/05/23,01:09:27,12,08,1, 11.8,1,1, 3.009, 10440.915, 241.185, 52558.204 20/05/23,01:09:27,13,08,1, 11.8,1,1, 3.009, 10440.882, 241.204, 52558.180 20/05/23,01:09:27,14,08,1, 11.8,1,1, 3.009, 10440.874, 241.205, 52558.158 20/05/23,01:09:27,15,08,1, 11.8,1,1, 3.009, 10440.832, 241.231, 52558.168 20/05/23,01:09:27,16,08,1, 11.8,1,1, 3.009, 10440.805, 241.232, 52558.172 20/05/23,01:09:27,17,08,1, 11.8,1,1, 3.009, 10440.784, 241.247, 52558.196 20/05/23,01:09:27,18,08,1, 11.8,1,1, 3.009, 10440.762, 241.266, 52558.209 20/05/23,01:09:27,19,08,1, 11.8,1,1, 3.009, 10440.759, 241.274, 52558.192 20/05/23,01:09:28,00,08,1, 11.9,1,1, 3.010, 10440.334, 241.407, 52558.236 20/05/23,01:09:28,01,08,1, 11.9,1,1, 3.010, 10440.713, 241.250, 52558.152 20/05/23,01:09:28,02,08,1, 11.9,1,1, 3.010, 10440.694, 241.310, 52558.199 20/05/23,01:09:28,03,08,1, 11.9,1,1, 3.010, 10440.665, 241.316, 52558.150 20/05/23,01:09:28,04,08,1, 11.9,1,1, 3.010, 10440.655, 241.312, 52558.175 20/05/23,01:09:28,05,08,1, 11.9,1,1, 3.010, 10440.637, 241.311, 52558.146 20/05/23,01:09:28,06,08,1, 11.9,1,1, 3.010, 10440.629, 241.328, 52558.172 20/05/23,01:09:28,07,08,1, 11.9,1,1, 3.010, 10440.581, 241.373, 52558.212 20/05/23,01:09:28,08,08,1, 11.9,1,1, 3.010, 10440.572, 241.335, 52558.218 20/05/23,01:09:28,09,08,1, 11.9,1,1, 3.010, 10440.540, 241.351, 52558.220 20/05/23,01:09:28,10,08,1, 11.9,1,1, 3.010, 10440.528, 241.363, 52558.206 20/05/23,01:09:28,11,08,1, 11.9,1,1, 3.010, 10440.494, 241.358, 52558.203 20/05/23,01:09:28,12,08,1, 11.9,1,1, 3.010, 10440.478, 241.379, 52558.207 20/05/23,01:09:28,13,08,1, 11.9,1,1, 3.010, 10440.434, 241.367, 52558.313 20/05/23,01:09:28,14,08,1, 11.9,1,1, 3.010, 10440.452, 241.371, 52558.085 20/05/23,01:09:28,15,08,1, 11.9,1,1, 3.010, 10440.387, 241.381, 52558.227 20/05/23,01:09:28,16,08,1, 11.9,1,1, 3.010, 10440.366, 241.382, 52558.222 20/05/23,01:09:28,17,08,1, 11.9,1,1, 3.010, 10440.362, 241.394, 52558.194 20/05/23,01:09:28,18,08,1, 11.9,1,1, 3.010, 10440.348, 241.370, 52558.184 20/05/23,01:09:28,19,08,1, 11.9,1,1, 3.010, 10440.337, 241.407, 52558.236 20/05/23,01:09:29,00,08,1, 12.0,1,1, 3.013, 10439.900, 241.467, 52558.251 20/05/23,01:09:29,01,08,1, 12.0,1,1, 3.013, 10440.291, 241.410, 52558.216 20/05/23,01:09:29,02,08,1, 12.0,1,1, 3.013, 10440.257, 241.429, 52558.237 20/05/23,01:09:29,03,08,1, 12.0,1,1, 3.013, 10440.239, 241.409, 52558.259 20/05/23,01:09:29,04,08,1, 12.0,1,1, 3.013, 10440.241, 241.418, 52558.232 20/05/23,01:09:29,05,08,1, 12.0,1,1, 3.013, 10440.203, 241.411, 52558.229 20/05/23,01:09:29,06,08,1, 12.0,1,1, 3.013, 10440.190, 241.415, 52558.238 20/05/23,01:09:29,07,08,1, 12.0,1,1, 3.013, 10440.163, 241.423, 52558.197 20/05/23,01:09:29,08,08,1, 12.0,1,1, 3.013, 10440.134, 241.420, 52558.216 20/05/23,01:09:29,09,08,1, 12.0,1,1, 3.013, 10440.139, 241.439, 52558.282 20/05/23,01:09:29,10,08,1, 12.0,1,1, 3.013, 10440.076, 241.428, 52558.179 20/05/23,01:09:29,11,08,1, 12.0,1,1, 3.013, 10440.048, 241.428, 52558.212 20/05/23,01:09:29,12,08,1, 12.0,1,1, 3.013, 10440.028, 241.452, 52558.236 20/05/23,01:09:29,13,08,1, 12.0,1,1, 3.013, 10440.036, 241.452, 52558.225 20/05/23,01:09:29,14,08,1, 12.0,1,1, 3.013, 10440.006, 241.417, 52558.160 20/05/23,01:09:29,15,08,1, 12.0,1,1, 3.013, 10439.981, 241.448, 52558.203 20/05/23,01:09:29,16,08,1, 12.0,1,1, 3.013, 10439.977, 241.465, 52558.215 20/05/23,01:09:29,17,08,1, 12.0,1,1, 3.013, 10439.944, 241.455, 52558.196 20/05/23,01:09:29,18,08,1, 12.0,1,1, 3.013, 10439.962, 241.453, 52558.261 20/05/23,01:09:29,19,08,1, 12.0,1,1, 3.013, 10439.904, 241.467, 52558.251 20/05/23,01:09:30,00,08,1, 11.8,1,1, 3.007, 10439.475, 241.445, 52558.090 20/05/23,01:09:30,01,08,1, 11.8,1,1, 3.007, 10439.880, 241.457, 52558.152 20/05/23,01:09:30,02,08,1, 11.8,1,1, 3.007, 10439.850, 241.465, 52558.186 20/05/23,01:09:30,03,08,1, 11.8,1,1, 3.007, 10439.838, 241.453, 52558.187 20/05/23,01:09:30,04,08,1, 11.8,1,1, 3.007, 10439.808, 241.443, 52558.216 20/05/23,01:09:30,05,08,1, 11.8,1,1, 3.007, 10439.776, 241.459, 52558.189 20/05/23,01:09:30,06,08,1, 11.8,1,1, 3.007, 10439.741, 241.453, 52558.163 20/05/23,01:09:30,07,08,1, 11.8,1,1, 3.007, 10439.716, 241.453, 52558.175 20/05/23,01:09:30,08,08,1, 11.8,1,1, 3.007, 10439.695, 241.462, 52558.167 20/05/23,01:09:30,09,08,1, 11.8,1,1, 3.007, 10439.667, 241.443, 52558.169 20/05/23,01:09:30,10,08,1, 11.8,1,1, 3.007, 10439.639, 241.448, 52558.142 20/05/23,01:09:30,11,08,1, 11.8,1,1, 3.007, 10439.633, 241.449, 52558.170 20/05/23,01:09:30,12,08,1, 11.8,1,1, 3.007, 10439.634, 241.441, 52558.187 20/05/23,01:09:30,13,08,1, 11.8,1,1, 3.007, 10439.591, 241.437, 52558.149 20/05/23,01:09:30,14,08,1, 11.8,1,1, 3.007, 10439.589, 241.436, 52558.160 20/05/23,01:09:30,15,08,1, 11.8,1,1, 3.007, 10439.556, 241.459, 52558.158 20/05/23,01:09:30,16,08,1, 11.8,1,1, 3.007, 10439.537, 241.446, 52558.165 20/05/23,01:09:30,17,08,1, 11.8,1,1, 3.007, 10439.524, 241.451, 52558.147 20/05/23,01:09:30,18,08,1, 11.8,1,1, 3.007, 10439.506, 241.438, 52558.133 20/05/23,01:09:30,19,08,1, 11.8,1,1, 3.007, 10439.476, 241.445, 52558.090 20/05/23,01:09:31,00,09,1, 11.9,1,1, 3.011, 10439.024, 241.442, 52557.962 20/05/23,01:09:31,01,09,1, 11.9,1,1, 3.011, 10439.455, 241.458, 52558.183 20/05/23,01:09:31,02,09,1, 11.9,1,1, 3.011, 10439.425, 241.456, 52558.132 20/05/23,01:09:31,03,09,1, 11.9,1,1, 3.011, 10439.378, 241.481, 52558.259 20/05/23,01:09:31,04,09,1, 11.9,1,1, 3.011, 10439.400, 241.465, 52558.160 20/05/23,01:09:31,05,09,1, 11.9,1,1, 3.011, 10439.328, 241.467, 52558.063 20/05/23,01:09:31,06,09,1, 11.9,1,1, 3.011, 10439.320, 241.445, 52558.093 20/05/23,01:09:31,07,09,1, 11.9,1,1, 3.011, 10439.296, 241.473, 52558.084 20/05/23,01:09:31,08,09,1, 11.9,1,1, 3.011, 10439.312, 241.462, 52558.080 20/05/23,01:09:31,09,09,1, 11.9,1,1, 3.011, 10439.272, 241.472, 52558.089 20/05/23,01:09:31,10,09,1, 11.9,1,1, 3.011, 10439.238, 241.450, 52558.060 20/05/23,01:09:31,11,09,1, 11.9,1,1, 3.011, 10439.214, 241.466, 52558.033 20/05/23,01:09:31,12,09,1, 11.9,1,1, 3.011, 10439.213, 241.477, 52558.050 20/05/23,01:09:31,13,09,1, 11.9,1,1, 3.011, 10439.159, 241.448, 52558.033 20/05/23,01:09:31,14,09,1, 11.9,1,1, 3.011, 10439.146, 241.449, 52558.052 20/05/23,01:09:31,15,09,1, 11.9,1,1, 3.011, 10439.112, 241.457, 52558.023 20/05/23,01:09:31,16,09,1, 11.9,1,1, 3.011, 10439.099, 241.453, 52558.019 20/05/23,01:09:31,17,09,1, 11.9,1,1, 3.011, 10439.097, 241.450, 52557.991 20/05/23,01:09:31,18,09,1, 11.9,1,1, 3.011, 10439.057, 241.416, 52557.987 20/05/23,01:09:31,19,09,1, 11.9,1,1, 3.011, 10439.027, 241.442, 52557.962 20/05/23,01:09:32,00,08,1, 11.9,1,1, 3.011, 10438.598, 241.374, 52557.855 20/05/23,01:09:32,01,08,1, 11.9,1,1, 3.011, 10438.993, 241.420, 52557.960 20/05/23,01:09:32,02,08,1, 11.9,1,1, 3.011, 10438.979, 241.434, 52557.927 20/05/23,01:09:32,03,08,1, 11.9,1,1, 3.011, 10438.928, 241.402, 52557.945 20/05/23,01:09:32,04,08,1, 11.9,1,1, 3.011, 10438.917, 241.411, 52557.964 20/05/23,01:09:32,05,08,1, 11.9,1,1, 3.011, 10438.915, 241.422, 52557.944 20/05/23,01:09:32,06,08,1, 11.9,1,1, 3.011, 10438.860, 241.417, 52557.907 20/05/23,01:09:32,07,08,1, 11.9,1,1, 3.011, 10438.868, 241.425, 52557.922 20/05/23,01:09:32,08,08,1, 11.9,1,1, 3.011, 10438.820, 241.414, 52557.928 20/05/23,01:09:32,09,08,1, 11.9,1,1, 3.011, 10438.842, 241.387, 52557.903 20/05/23,01:09:32,10,08,1, 11.9,1,1, 3.011, 10438.790, 241.402, 52557.940 20/05/23,01:09:32,11,08,1, 11.9,1,1, 3.011, 10438.779, 241.394, 52557.896 20/05/23,01:09:32,12,08,1, 11.9,1,1, 3.011, 10438.766, 241.389, 52557.878 20/05/23,01:09:32,13,08,1, 11.9,1,1, 3.011, 10438.744, 241.382, 52557.849 20/05/23,01:09:32,14,08,1, 11.9,1,1, 3.011, 10438.737, 241.397, 52557.892 20/05/23,01:09:32,15,08,1, 11.9,1,1, 3.011, 10438.724, 241.378, 52557.899 20/05/23,01:09:32,16,08,1, 11.9,1,1, 3.011, 10438.695, 241.375, 52557.851 20/05/23,01:09:32,17,08,1, 11.9,1,1, 3.011, 10438.669, 241.378, 52557.841 20/05/23,01:09:32,18,08,1, 11.9,1,1, 3.011, 10438.633, 241.381, 52557.866 20/05/23,01:09:32,19,08,1, 11.9,1,1, 3.011, 10438.599, 241.374, 52557.855 20/05/23,01:09:33,00,08,1, 11.9,1,1, 3.011, 10438.181, 241.291, 52557.681 20/05/23,01:09:33,01,08,1, 11.9,1,1, 3.011, 10438.589, 241.360, 52557.833 20/05/23,01:09:33,02,08,1, 11.9,1,1, 3.011, 10438.549, 241.363, 52557.852 20/05/23,01:09:33,03,08,1, 11.9,1,1, 3.011, 10438.542, 241.368, 52557.796 20/05/23,01:09:33,04,08,1, 11.9,1,1, 3.011, 10438.490, 241.357, 52557.822 20/05/23,01:09:33,05,08,1, 11.9,1,1, 3.011, 10438.493, 241.329, 52557.816 20/05/23,01:09:33,06,08,1, 11.9,1,1, 3.011, 10438.455, 241.340, 52557.764 20/05/23,01:09:33,07,08,1, 11.9,1,1, 3.011, 10438.454, 241.322, 52557.781 20/05/23,01:09:33,08,08,1, 11.9,1,1, 3.011, 10438.381, 241.324, 52557.765 20/05/23,01:09:33,09,08,1, 11.9,1,1, 3.011, 10438.378, 241.339, 52557.763 20/05/23,01:09:33,10,08,1, 11.9,1,1, 3.011, 10438.376, 241.318, 52557.734 20/05/23,01:09:33,11,08,1, 11.9,1,1, 3.011, 10438.355, 241.332, 52557.798 20/05/23,01:09:33,12,08,1, 11.9,1,1, 3.011, 10438.306, 241.318, 52557.752 20/05/23,01:09:33,13,08,1, 11.9,1,1, 3.011, 10438.295, 241.338, 52557.731 20/05/23,01:09:33,14,08,1, 11.9,1,1, 3.011, 10438.268, 241.298, 52557.710 20/05/23,01:09:33,15,08,1, 11.9,1,1, 3.011, 10438.259, 241.302, 52557.705 20/05/23,01:09:33,16,08,1, 11.9,1,1, 3.011, 10438.238, 241.286, 52557.698 20/05/23,01:09:33,17,08,1, 11.9,1,1, 3.011, 10438.213, 241.279, 52557.738 20/05/23,01:09:33,18,08,1, 11.9,1,1, 3.011, 10438.187, 241.290, 52557.687 20/05/23,01:09:33,19,08,1, 11.9,1,1, 3.011, 10438.182, 241.291, 52557.681 20/05/23,01:09:34,00,09,1, 11.8,1,1, 3.010, 10437.781, 241.224, 52557.561 20/05/23,01:09:34,01,09,1, 11.8,1,1, 3.010, 10438.155, 241.287, 52557.665 20/05/23,01:09:34,02,09,1, 11.8,1,1, 3.010, 10438.119, 241.319, 52557.696 20/05/23,01:09:34,03,09,1, 11.8,1,1, 3.010, 10438.108, 241.282, 52557.661 20/05/23,01:09:34,04,09,1, 11.8,1,1, 3.010, 10438.107, 241.280, 52557.678 20/05/23,01:09:34,05,09,1, 11.8,1,1, 3.010, 10438.060, 241.272, 52557.658 20/05/23,01:09:34,06,09,1, 11.8,1,1, 3.010, 10438.058, 241.281, 52557.665 20/05/23,01:09:34,07,09,1, 11.8,1,1, 3.010, 10438.025, 241.274, 52557.636 20/05/23,01:09:34,08,09,1, 11.8,1,1, 3.010, 10438.006, 241.283, 52557.638 20/05/23,01:09:34,09,09,1, 11.8,1,1, 3.010, 10437.993, 241.271, 52557.622 20/05/23,01:09:34,10,09,1, 11.8,1,1, 3.010, 10437.961, 241.277, 52557.630 20/05/23,01:09:34,11,09,1, 11.8,1,1, 3.010, 10437.948, 241.258, 52557.640 20/05/23,01:09:34,12,09,1, 11.8,1,1, 3.010, 10437.949, 241.235, 52557.614 20/05/23,01:09:34,13,09,1, 11.8,1,1, 3.010, 10437.911, 241.252, 52557.607 20/05/23,01:09:34,14,09,1, 11.8,1,1, 3.010, 10437.880, 241.272, 52557.639 20/05/23,01:09:34,15,09,1, 11.8,1,1, 3.010, 10437.842, 241.271, 52557.633 20/05/23,01:09:34,16,09,1, 11.8,1,1, 3.010, 10437.838, 241.240, 52557.588 20/05/23,01:09:34,17,09,1, 11.8,1,1, 3.010, 10437.815, 241.270, 52557.618 20/05/23,01:09:34,18,09,1, 11.8,1,1, 3.010, 10437.806, 241.242, 52557.596 20/05/23,01:09:34,19,09,1, 11.8,1,1, 3.010, 10437.782, 241.224, 52557.561 20/05/23,01:09:35,00,08,1, 11.8,1,1, 3.007, 10437.422, 241.245, 52557.604 20/05/23,01:09:35,01,08,1, 11.8,1,1, 3.007, 10437.757, 241.232, 52557.612 20/05/23,01:09:35,02,08,1, 11.8,1,1, 3.007, 10437.709, 241.218, 52557.556 20/05/23,01:09:35,03,08,1, 11.8,1,1, 3.007, 10437.711, 241.216, 52557.585 20/05/23,01:09:35,04,08,1, 11.8,1,1, 3.007, 10437.709, 241.232, 52557.554 20/05/23,01:09:35,05,08,1, 11.8,1,1, 3.007, 10437.696, 241.233, 52557.635 20/05/23,01:09:35,06,08,1, 11.8,1,1, 3.007, 10437.686, 241.244, 52557.635 20/05/23,01:09:35,07,08,1, 11.8,1,1, 3.007, 10437.656, 241.230, 52557.614 20/05/23,01:09:35,08,08,1, 11.8,1,1, 3.007, 10437.633, 241.225, 52557.650 20/05/23,01:09:35,09,08,1, 11.8,1,1, 3.007, 10437.649, 241.245, 52557.651 20/05/23,01:09:35,10,08,1, 11.8,1,1, 3.007, 10437.589, 241.247, 52557.635 20/05/23,01:09:35,11,08,1, 11.8,1,1, 3.007, 10437.570, 241.247, 52557.653 20/05/23,01:09:35,12,08,1, 11.8,1,1, 3.007, 10437.542, 241.235, 52557.611 20/05/23,01:09:35,13,08,1, 11.8,1,1, 3.007, 10437.552, 241.232, 52557.632 20/05/23,01:09:35,14,08,1, 11.8,1,1, 3.007, 10437.524, 241.242, 52557.617 20/05/23,01:09:35,15,08,1, 11.8,1,1, 3.007, 10437.509, 241.255, 52557.591 20/05/23,01:09:35,16,08,1, 11.8,1,1, 3.007, 10437.465, 241.230, 52557.586 20/05/23,01:09:35,17,08,1, 11.8,1,1, 3.007, 10437.452, 241.240, 52557.611 20/05/23,01:09:35,18,08,1, 11.8,1,1, 3.007, 10437.449, 241.241, 52557.586 20/05/23,01:09:35,19,08,1, 11.8,1,1, 3.007, 10437.429, 241.245, 52557.604 20/05/23,01:09:36,00,08,1, 11.9,1,1, 3.009, 10437.088, 241.232, 52557.511 20/05/23,01:09:36,01,08,1, 11.9,1,1, 3.009, 10437.394, 241.235, 52557.576 20/05/23,01:09:36,02,08,1, 11.9,1,1, 3.009, 10437.386, 241.243, 52557.596 20/05/23,01:09:36,03,08,1, 11.9,1,1, 3.009, 10437.341, 241.258, 52557.595 20/05/23,01:09:36,04,08,1, 11.9,1,1, 3.009, 10437.359, 241.226, 52557.595 20/05/23,01:09:36,05,08,1, 11.9,1,1, 3.009, 10437.330, 241.226, 52557.630 20/05/23,01:09:36,06,08,1, 11.9,1,1, 3.009, 10437.318, 241.206, 52557.592 20/05/23,01:09:36,07,08,1, 11.9,1,1, 3.009, 10437.294, 241.202, 52557.560 20/05/23,01:09:36,08,08,1, 11.9,1,1, 3.009, 10437.298, 241.234, 52557.580 20/05/23,01:09:36,09,08,1, 11.9,1,1, 3.009, 10437.261, 241.227, 52557.553 20/05/23,01:09:36,10,08,1, 11.9,1,1, 3.009, 10437.259, 241.212, 52557.603 20/05/23,01:09:36,11,08,1, 11.9,1,1, 3.009, 10437.213, 241.235, 52557.596 20/05/23,01:09:36,12,08,1, 11.9,1,1, 3.009, 10437.206, 241.223, 52557.585 20/05/23,01:09:36,13,08,1, 11.9,1,1, 3.009, 10437.201, 241.230, 52557.559 20/05/23,01:09:36,14,08,1, 11.9,1,1, 3.009, 10437.172, 241.227, 52557.551 20/05/23,01:09:36,15,08,1, 11.9,1,1, 3.009, 10437.134, 241.238, 52557.505 20/05/23,01:09:36,16,08,1, 11.9,1,1, 3.009, 10437.141, 241.223, 52557.545 20/05/23,01:09:36,17,08,1, 11.9,1,1, 3.009, 10437.128, 241.219, 52557.491 20/05/23,01:09:36,18,08,1, 11.9,1,1, 3.009, 10437.095, 241.210, 52557.518 20/05/23,01:09:36,19,08,1, 11.9,1,1, 3.009, 10437.095, 241.232, 52557.511 20/05/23,01:09:37,00,09,1, 11.9,1,1, 3.012, 10436.746, 241.206, 52557.408 20/05/23,01:09:37,01,09,1, 11.9,1,1, 3.012, 10437.055, 241.236, 52557.472 20/05/23,01:09:37,02,09,1, 11.9,1,1, 3.012, 10437.034, 241.246, 52557.481 20/05/23,01:09:37,03,09,1, 11.9,1,1, 3.012, 10437.040, 241.236, 52557.495 20/05/23,01:09:37,04,09,1, 11.9,1,1, 3.012, 10437.014, 241.263, 52557.551 20/05/23,01:09:37,05,09,1, 11.9,1,1, 3.012, 10436.980, 241.265, 52557.470 20/05/23,01:09:37,06,09,1, 11.9,1,1, 3.012, 10436.968, 241.244, 52557.497 20/05/23,01:09:37,07,09,1, 11.9,1,1, 3.012, 10436.951, 241.236, 52557.477 20/05/23,01:09:37,08,09,1, 11.9,1,1, 3.012, 10436.927, 241.243, 52557.510 20/05/23,01:09:37,09,09,1, 11.9,1,1, 3.012, 10436.912, 241.258, 52557.503 20/05/23,01:09:37,10,09,1, 11.9,1,1, 3.012, 10436.886, 241.224, 52557.442 20/05/23,01:09:37,11,09,1, 11.9,1,1, 3.012, 10436.869, 241.247, 52557.456 20/05/23,01:09:37,12,09,1, 11.9,1,1, 3.012, 10436.867, 241.238, 52557.477 20/05/23,01:09:37,13,09,1, 11.9,1,1, 3.012, 10436.852, 241.230, 52557.426 20/05/23,01:09:37,14,09,1, 11.9,1,1, 3.012, 10436.812, 241.232, 52557.444 20/05/23,01:09:37,15,09,1, 11.9,1,1, 3.012, 10436.807, 241.232, 52557.449 20/05/23,01:09:37,16,09,1, 11.9,1,1, 3.012, 10436.793, 241.241, 52557.455 20/05/23,01:09:37,17,09,1, 11.9,1,1, 3.012, 10436.805, 241.230, 52557.432 20/05/23,01:09:37,18,09,1, 11.9,1,1, 3.012, 10436.794, 241.216, 52557.446 20/05/23,01:09:37,19,09,1, 11.9,1,1, 3.012, 10436.753, 241.206, 52557.408 20/05/23,01:09:38,00,09,1, 11.9,1,1, 3.009, 10436.437, 241.101, 52557.310 20/05/23,01:09:38,01,09,1, 11.9,1,1, 3.009, 10436.732, 241.188, 52557.449 20/05/23,01:09:38,02,09,1, 11.9,1,1, 3.009, 10436.725, 241.189, 52557.412 20/05/23,01:09:38,03,09,1, 11.9,1,1, 3.009, 10436.692, 241.199, 52557.425 20/05/23,01:09:38,04,09,1, 11.9,1,1, 3.009, 10436.679, 241.172, 52557.369 20/05/23,01:09:38,05,09,1, 11.9,1,1, 3.009, 10436.641, 241.171, 52557.363 20/05/23,01:09:38,06,09,1, 11.9,1,1, 3.009, 10436.619, 241.194, 52557.329 20/05/23,01:09:38,07,09,1, 11.9,1,1, 3.009, 10436.633, 241.165, 52557.352 20/05/23,01:09:38,08,09,1, 11.9,1,1, 3.009, 10436.572, 241.179, 52557.317 20/05/23,01:09:38,09,09,1, 11.9,1,1, 3.009, 10436.620, 241.179, 52557.334 20/05/23,01:09:38,10,09,1, 11.9,1,1, 3.009, 10436.573, 241.172, 52557.367 20/05/23,01:09:38,11,09,1, 11.9,1,1, 3.009, 10436.550, 241.174, 52557.380 20/05/23,01:09:38,12,09,1, 11.9,1,1, 3.009, 10436.520, 241.142, 52557.354 20/05/23,01:09:38,13,09,1, 11.9,1,1, 3.009, 10436.529, 241.143, 52557.313 20/05/23,01:09:38,14,09,1, 11.9,1,1, 3.009, 10436.511, 241.134, 52557.292 20/05/23,01:09:38,15,09,1, 11.9,1,1, 3.009, 10436.500, 241.127, 52557.340 20/05/23,01:09:38,16,09,1, 11.9,1,1, 3.009, 10436.492, 241.132, 52557.326 20/05/23,01:09:38,17,09,1, 11.9,1,1, 3.009, 10436.518, 241.120, 52557.313 20/05/23,01:09:38,18,09,1, 11.9,1,1, 3.009, 10436.451, 241.100, 52557.309 20/05/23,01:09:38,19,09,1, 11.9,1,1, 3.009, 10436.442, 241.101, 52557.310 20/05/23,01:09:39,00,08,1, 11.9,1,1, 3.011, 10436.145, 240.985, 52557.196 20/05/23,01:09:39,01,08,1, 11.9,1,1, 3.011, 10436.433, 241.099, 52557.325 20/05/23,01:09:39,02,08,1, 11.9,1,1, 3.011, 10436.407, 241.092, 52557.299 20/05/23,01:09:39,03,08,1, 11.9,1,1, 3.011, 10436.390, 241.098, 52557.307 20/05/23,01:09:39,04,08,1, 11.9,1,1, 3.011, 10436.372, 241.093, 52557.284 20/05/23,01:09:39,05,08,1, 11.9,1,1, 3.011, 10436.344, 241.061, 52557.282 20/05/23,01:09:39,06,08,1, 11.9,1,1, 3.011, 10436.342, 241.063, 52557.269 20/05/23,01:09:39,07,08,1, 11.9,1,1, 3.011, 10436.314, 241.067, 52557.236 20/05/23,01:09:39,08,08,1, 11.9,1,1, 3.011, 10436.300, 241.057, 52557.256 20/05/23,01:09:39,09,08,1, 11.9,1,1, 3.011, 10436.286, 241.030, 52557.262 20/05/23,01:09:39,10,08,1, 11.9,1,1, 3.011, 10436.263, 241.043, 52557.243 20/05/23,01:09:39,11,08,1, 11.9,1,1, 3.011, 10436.257, 241.053, 52557.240 20/05/23,01:09:39,12,08,1, 11.9,1,1, 3.011, 10436.243, 241.037, 52557.237 20/05/23,01:09:39,13,08,1, 11.9,1,1, 3.011, 10436.244, 241.040, 52557.484 20/05/23,01:09:39,14,08,1, 11.9,1,1, 3.011, 10436.230, 240.998, 52557.124 20/05/23,01:09:39,15,08,1, 11.9,1,1, 3.011, 10436.236, 241.018, 52557.182 20/05/23,01:09:39,16,08,1, 11.9,1,1, 3.011, 10436.188, 240.992, 52557.198 20/05/23,01:09:39,17,08,1, 11.9,1,1, 3.011, 10436.168, 240.983, 52557.200 20/05/23,01:09:39,18,08,1, 11.9,1,1, 3.011, 10436.150, 240.990, 52557.197 20/05/23,01:09:39,19,08,1, 11.9,1,1, 3.011, 10436.149, 240.985, 52557.196 20/05/23,01:09:40,00,08,1, 11.8,1,1, 3.009, 10435.795, 240.678, 52556.998 20/05/23,01:09:40,01,08,1, 11.8,1,1, 3.009, 10436.074, 240.941, 52557.215 20/05/23,01:09:40,02,08,1, 11.8,1,1, 3.009, 10436.086, 240.931, 52557.210 20/05/23,01:09:40,03,08,1, 11.8,1,1, 3.009, 10436.048, 240.924, 52557.207 20/05/23,01:09:40,04,08,1, 11.8,1,1, 3.009, 10436.054, 240.890, 52557.221 20/05/23,01:09:40,05,08,1, 11.8,1,1, 3.009, 10436.035, 240.876, 52557.088 20/05/23,01:09:40,06,08,1, 11.8,1,1, 3.009, 10435.986, 240.870, 52557.055 20/05/23,01:09:40,07,08,1, 11.8,1,1, 3.009, 10435.985, 240.851, 52557.050 20/05/23,01:09:40,08,08,1, 11.8,1,1, 3.009, 10435.972, 240.819, 52557.058 20/05/23,01:09:40,09,08,1, 11.8,1,1, 3.009, 10435.949, 240.818, 52557.071 20/05/23,01:09:40,10,08,1, 11.8,1,1, 3.009, 10435.948, 240.836, 52557.093 20/05/23,01:09:40,11,08,1, 11.8,1,1, 3.009, 10435.947, 240.797, 52557.052 20/05/23,01:09:40,12,08,1, 11.8,1,1, 3.009, 10435.900, 240.779, 52557.061 20/05/23,01:09:40,13,08,1, 11.8,1,1, 3.009, 10435.897, 240.802, 52557.032 20/05/23,01:09:40,14,08,1, 11.8,1,1, 3.009, 10435.873, 240.771, 52557.065 20/05/23,01:09:40,15,08,1, 11.8,1,1, 3.009, 10435.858, 240.779, 52557.033 20/05/23,01:09:40,16,08,1, 11.8,1,1, 3.009, 10435.834, 240.726, 52557.002 20/05/23,01:09:40,17,08,1, 11.8,1,1, 3.009, 10435.847, 240.741, 52557.030 20/05/23,01:09:40,18,08,1, 11.8,1,1, 3.009, 10435.819, 240.713, 52556.993 20/05/23,01:09:40,19,08,1, 11.8,1,1, 3.009, 10435.797, 240.678, 52556.998 20/05/23,01:09:41,00,08,1, 11.9,1,1, 3.009, 10435.486, 240.463, 52556.939 20/05/23,01:09:41,01,08,1, 11.9,1,1, 3.009, 10435.785, 240.681, 52557.035 20/05/23,01:09:41,02,08,1, 11.9,1,1, 3.009, 10435.735, 240.663, 52557.049 20/05/23,01:09:41,03,08,1, 11.9,1,1, 3.009, 10435.720, 240.631, 52556.964 20/05/23,01:09:41,04,08,1, 11.9,1,1, 3.009, 10435.703, 240.627, 52557.008 20/05/23,01:09:41,05,08,1, 11.9,1,1, 3.009, 10435.720, 240.638, 52556.982 20/05/23,01:09:41,06,08,1, 11.9,1,1, 3.009, 10435.703, 240.605, 52557.000 20/05/23,01:09:41,07,08,1, 11.9,1,1, 3.009, 10435.647, 240.594, 52557.018 20/05/23,01:09:41,08,08,1, 11.9,1,1, 3.009, 10435.643, 240.583, 52556.963 20/05/23,01:09:41,09,08,1, 11.9,1,1, 3.009, 10435.655, 240.600, 52556.950 20/05/23,01:09:41,10,08,1, 11.9,1,1, 3.009, 10435.597, 240.556, 52556.949 20/05/23,01:09:41,11,08,1, 11.9,1,1, 3.009, 10435.588, 240.543, 52556.946 20/05/23,01:09:41,12,08,1, 11.9,1,1, 3.009, 10435.597, 240.547, 52556.979 20/05/23,01:09:41,13,08,1, 11.9,1,1, 3.009, 10435.590, 240.543, 52557.002 20/05/23,01:09:41,14,08,1, 11.9,1,1, 3.009, 10435.575, 240.539, 52556.988 20/05/23,01:09:41,15,08,1, 11.9,1,1, 3.009, 10435.524, 240.498, 52556.939 20/05/23,01:09:41,16,08,1, 11.9,1,1, 3.009, 10435.513, 240.492, 52556.925 20/05/23,01:09:41,17,08,1, 11.9,1,1, 3.009, 10435.507, 240.482, 52556.935 20/05/23,01:09:41,18,08,1, 11.9,1,1, 3.009, 10435.481, 240.477, 52556.998 20/05/23,01:09:41,19,08,1, 11.9,1,1, 3.009, 10435.489, 240.463, 52556.939 20/05/23,01:09:42,00,08,1, 11.8,1,1, 3.008, 10435.194, 240.281, 52556.805 20/05/23,01:09:42,01,08,1, 11.8,1,1, 3.008, 10435.432, 240.447, 52556.910 20/05/23,01:09:42,02,08,1, 11.8,1,1, 3.008, 10435.442, 240.438, 52556.870 20/05/23,01:09:42,03,08,1, 11.8,1,1, 3.008, 10435.415, 240.431, 52556.903 20/05/23,01:09:42,04,08,1, 11.8,1,1, 3.008, 10435.396, 240.390, 52556.851 20/05/23,01:09:42,05,08,1, 11.8,1,1, 3.008, 10435.363, 240.398, 52556.910 20/05/23,01:09:42,06,08,1, 11.8,1,1, 3.008, 10435.339, 240.378, 52556.872 20/05/23,01:09:42,07,08,1, 11.8,1,1, 3.008, 10435.356, 240.367, 52556.825 20/05/23,01:09:42,08,08,1, 11.8,1,1, 3.008, 10435.327, 240.339, 52556.830 20/05/23,01:09:42,09,08,1, 11.8,1,1, 3.008, 10435.302, 240.342, 52556.849 20/05/23,01:09:42,10,08,1, 11.8,1,1, 3.008, 10435.320, 240.324, 52556.850 20/05/23,01:09:42,11,08,1, 11.8,1,1, 3.008, 10435.277, 240.326, 52556.844 20/05/23,01:09:42,12,08,1, 11.8,1,1, 3.008, 10435.244, 240.333, 52556.865 20/05/23,01:09:42,13,08,1, 11.8,1,1, 3.008, 10435.249, 240.327, 52556.813 20/05/23,01:09:42,14,08,1, 11.8,1,1, 3.008, 10435.225, 240.335, 52556.872 20/05/23,01:09:42,15,08,1, 11.8,1,1, 3.008, 10435.231, 240.302, 52556.867 20/05/23,01:09:42,16,08,1, 11.8,1,1, 3.008, 10435.191, 240.309, 52556.797 20/05/23,01:09:42,17,08,1, 11.8,1,1, 3.008, 10435.200, 240.265, 52556.791 20/05/23,01:09:42,18,08,1, 11.8,1,1, 3.008, 10435.183, 240.303, 52556.800 20/05/23,01:09:42,19,08,1, 11.8,1,1, 3.008, 10435.196, 240.281, 52556.805 20/05/23,01:09:43,00,08,1, 11.9,1,1, 3.010, 10434.852, 240.330, 52556.580 20/05/23,01:09:43,01,08,1, 11.9,1,1, 3.010, 10435.142, 240.289, 52556.776 20/05/23,01:09:43,02,08,1, 11.9,1,1, 3.010, 10435.147, 240.282, 52556.725 20/05/23,01:09:43,03,08,1, 11.9,1,1, 3.010, 10435.103, 240.269, 52556.740 20/05/23,01:09:43,04,08,1, 11.9,1,1, 3.010, 10435.109, 240.281, 52556.773 20/05/23,01:09:43,05,08,1, 11.9,1,1, 3.010, 10435.079, 240.269, 52556.752 20/05/23,01:09:43,06,08,1, 11.9,1,1, 3.010, 10435.061, 240.252, 52556.747 20/05/23,01:09:43,07,08,1, 11.9,1,1, 3.010, 10435.053, 240.262, 52556.743 20/05/23,01:09:43,08,08,1, 11.9,1,1, 3.010, 10435.026, 240.279, 52556.678 20/05/23,01:09:43,09,08,1, 11.9,1,1, 3.010, 10435.017, 240.281, 52556.713 20/05/23,01:09:43,10,08,1, 11.9,1,1, 3.010, 10435.015, 240.268, 52556.673 20/05/23,01:09:43,11,08,1, 11.9,1,1, 3.010, 10434.978, 240.273, 52556.709 20/05/23,01:09:43,12,08,1, 11.9,1,1, 3.010, 10434.950, 240.289, 52556.687 20/05/23,01:09:43,13,08,1, 11.9,1,1, 3.010, 10434.962, 240.306, 52556.668 20/05/23,01:09:43,14,08,1, 11.9,1,1, 3.010, 10434.941, 240.291, 52556.652 20/05/23,01:09:43,15,08,1, 11.9,1,1, 3.010, 10434.919, 240.323, 52556.874 20/05/23,01:09:43,16,08,1, 11.9,1,1, 3.010, 10434.934, 240.328, 52556.530 20/05/23,01:09:43,17,08,1, 11.9,1,1, 3.010, 10434.902, 240.305, 52556.541 20/05/23,01:09:43,18,08,1, 11.9,1,1, 3.010, 10434.882, 240.326, 52556.587 20/05/23,01:09:43,19,08,1, 11.9,1,1, 3.010, 10434.853, 240.330, 52556.580 20/05/23,01:09:44,00,08,1, 11.9,1,1, 3.012, 10434.593, 240.674, 52556.544 20/05/23,01:09:44,01,08,1, 11.9,1,1, 3.012, 10434.856, 240.332, 52556.587 20/05/23,01:09:44,02,08,1, 11.9,1,1, 3.012, 10434.784, 240.364, 52556.586 20/05/23,01:09:44,03,08,1, 11.9,1,1, 3.012, 10434.769, 240.366, 52556.568 20/05/23,01:09:44,04,08,1, 11.9,1,1, 3.012, 10434.754, 240.383, 52556.541 20/05/23,01:09:44,05,08,1, 11.9,1,1, 3.012, 10434.749, 240.402, 52556.579 20/05/23,01:09:44,06,08,1, 11.9,1,1, 3.012, 10434.754, 240.397, 52556.575 20/05/23,01:09:44,07,08,1, 11.9,1,1, 3.012, 10434.743, 240.438, 52556.584 20/05/23,01:09:44,08,08,1, 11.9,1,1, 3.012, 10434.707, 240.445, 52556.366 20/05/23,01:09:44,09,08,1, 11.9,1,1, 3.012, 10434.679, 240.466, 52556.682 20/05/23,01:09:44,10,08,1, 11.9,1,1, 3.012, 10434.716, 240.471, 52556.574 20/05/23,01:09:44,11,08,1, 11.9,1,1, 3.012, 10434.707, 240.505, 52556.548 20/05/23,01:09:44,12,08,1, 11.9,1,1, 3.012, 10434.653, 240.508, 52556.582 20/05/23,01:09:44,13,08,1, 11.9,1,1, 3.012, 10434.649, 240.537, 52556.588 20/05/23,01:09:44,14,08,1, 11.9,1,1, 3.012, 10434.614, 240.545, 52556.507 20/05/23,01:09:44,15,08,1, 11.9,1,1, 3.012, 10434.618, 240.585, 52556.539 20/05/23,01:09:44,16,08,1, 11.9,1,1, 3.012, 10434.620, 240.586, 52556.536 20/05/23,01:09:44,17,08,1, 11.9,1,1, 3.012, 10434.611, 240.619, 52556.529 20/05/23,01:09:44,18,08,1, 11.9,1,1, 3.012, 10434.592, 240.639, 52556.567 20/05/23,01:09:44,19,08,1, 11.9,1,1, 3.012, 10434.596, 240.674, 52556.544 20/05/23,01:09:45,00,08,1, 11.8,1,1, 3.010, 10434.451, 241.160, 52556.497 20/05/23,01:09:45,01,08,1, 11.8,1,1, 3.010, 10434.557, 240.689, 52556.517 20/05/23,01:09:45,02,08,1, 11.8,1,1, 3.010, 10434.549, 240.723, 52556.532 20/05/23,01:09:45,03,08,1, 11.8,1,1, 3.010, 10434.541, 240.787, 52556.538 20/05/23,01:09:45,04,08,1, 11.8,1,1, 3.010, 10434.501, 240.785, 52556.546 20/05/23,01:09:45,05,08,1, 11.8,1,1, 3.010, 10434.513, 240.809, 52556.512 20/05/23,01:09:45,06,08,1, 11.8,1,1, 3.010, 10434.514, 240.835, 52556.519 20/05/23,01:09:45,07,08,1, 11.8,1,1, 3.010, 10434.516, 240.885, 52556.520 20/05/23,01:09:45,08,08,1, 11.8,1,1, 3.010, 10434.493, 240.862, 52556.542 20/05/23,01:09:45,09,08,1, 11.8,1,1, 3.010, 10434.499, 240.895, 52556.537 20/05/23,01:09:45,10,08,1, 11.8,1,1, 3.010, 10434.485, 240.924, 52556.530 20/05/23,01:09:45,11,08,1, 11.8,1,1, 3.010, 10434.485, 240.934, 52556.538 20/05/23,01:09:45,12,08,1, 11.8,1,1, 3.010, 10434.452, 240.955, 52556.518 20/05/23,01:09:45,13,08,1, 11.8,1,1, 3.010, 10434.472, 240.979, 52556.521 20/05/23,01:09:45,14,08,1, 11.8,1,1, 3.010, 10434.470, 241.036, 52556.527 20/05/23,01:09:45,15,08,1, 11.8,1,1, 3.010, 10434.446, 241.030, 52556.503 20/05/23,01:09:45,16,08,1, 11.8,1,1, 3.010, 10434.451, 241.089, 52556.535 20/05/23,01:09:45,17,08,1, 11.8,1,1, 3.010, 10434.438, 241.117, 52556.522 20/05/23,01:09:45,18,08,1, 11.8,1,1, 3.010, 10434.413, 241.110, 52556.499 20/05/23,01:09:45,19,08,1, 11.8,1,1, 3.010, 10434.453, 241.160, 52556.497 20/05/23,01:09:46,00,08,1, 11.9,1,1, 3.010, 10434.351, 241.553, 52556.539 20/05/23,01:09:46,01,08,1, 11.9,1,1, 3.010, 10434.406, 241.178, 52556.479 20/05/23,01:09:46,02,08,1, 11.9,1,1, 3.010, 10434.410, 241.207, 52556.512 20/05/23,01:09:46,03,08,1, 11.9,1,1, 3.010, 10434.411, 241.236, 52556.509 20/05/23,01:09:46,04,08,1, 11.9,1,1, 3.010, 10434.409, 241.239, 52556.453 20/05/23,01:09:46,05,08,1, 11.9,1,1, 3.010, 10434.413, 241.284, 52556.532 20/05/23,01:09:46,06,08,1, 11.9,1,1, 3.010, 10434.378, 241.294, 52556.489 20/05/23,01:09:46,07,08,1, 11.9,1,1, 3.010, 10434.362, 241.321, 52556.484 20/05/23,01:09:46,08,08,1, 11.9,1,1, 3.010, 10434.378, 241.351, 52556.466 20/05/23,01:09:46,09,08,1, 11.9,1,1, 3.010, 10434.369, 241.383, 52556.488 20/05/23,01:09:46,10,08,1, 11.9,1,1, 3.010, 10434.381, 241.400, 52556.503 20/05/23,01:09:46,11,08,1, 11.9,1,1, 3.010, 10434.388, 241.396, 52556.518 20/05/23,01:09:46,12,08,1, 11.9,1,1, 3.010, 10434.387, 241.430, 52556.491 20/05/23,01:09:46,13,08,1, 11.9,1,1, 3.010, 10434.377, 241.472, 52556.468 20/05/23,01:09:46,14,08,1, 11.9,1,1, 3.010, 10434.375, 241.458, 52556.505 20/05/23,01:09:46,15,08,1, 11.9,1,1, 3.010, 10434.357, 241.475, 52556.457 20/05/23,01:09:46,16,08,1, 11.9,1,1, 3.010, 10434.351, 241.519, 52556.488 20/05/23,01:09:46,17,08,1, 11.9,1,1, 3.010, 10434.372, 241.524, 52556.413 20/05/23,01:09:46,18,08,1, 11.9,1,1, 3.010, 10434.322, 241.530, 52556.528 20/05/23,01:09:46,19,08,1, 11.9,1,1, 3.010, 10434.357, 241.553, 52556.539 20/05/23,01:09:47,00,08,1, 11.8,1,1, 3.006, 10434.301, 241.810, 52556.538 20/05/23,01:09:47,01,08,1, 11.8,1,1, 3.006, 10434.339, 241.605, 52556.464 20/05/23,01:09:47,02,08,1, 11.8,1,1, 3.006, 10434.356, 241.595, 52556.515 20/05/23,01:09:47,03,08,1, 11.8,1,1, 3.006, 10434.362, 241.655, 52556.495 20/05/23,01:09:47,04,08,1, 11.8,1,1, 3.006, 10434.341, 241.652, 52556.494 20/05/23,01:09:47,05,08,1, 11.8,1,1, 3.006, 10434.360, 241.671, 52556.484 20/05/23,01:09:47,06,08,1, 11.8,1,1, 3.006, 10434.330, 241.696, 52556.464 20/05/23,01:09:47,07,08,1, 11.8,1,1, 3.006, 10434.356, 241.698, 52556.532 20/05/23,01:09:47,08,08,1, 11.8,1,1, 3.006, 10434.339, 241.729, 52556.521 20/05/23,01:09:47,09,08,1, 11.8,1,1, 3.006, 10434.345, 241.717, 52556.472 20/05/23,01:09:47,10,08,1, 11.8,1,1, 3.006, 10434.354, 241.736, 52556.559 20/05/23,01:09:47,11,08,1, 11.8,1,1, 3.006, 10434.350, 241.782, 52556.531 20/05/23,01:09:47,12,08,1, 11.8,1,1, 3.006, 10434.327, 241.736, 52556.491 20/05/23,01:09:47,13,08,1, 11.8,1,1, 3.006, 10434.313, 241.757, 52556.479 20/05/23,01:09:47,14,08,1, 11.8,1,1, 3.006, 10434.357, 241.793, 52556.487 20/05/23,01:09:47,15,08,1, 11.8,1,1, 3.006, 10434.341, 241.761, 52556.537 20/05/23,01:09:47,16,08,1, 11.8,1,1, 3.006, 10434.322, 241.764, 52556.494 20/05/23,01:09:47,17,08,1, 11.8,1,1, 3.006, 10434.322, 241.815, 52556.509 20/05/23,01:09:47,18,08,1, 11.8,1,1, 3.006, 10434.325, 241.789, 52556.521 20/05/23,01:09:47,19,08,1, 11.8,1,1, 3.006, 10434.303, 241.810, 52556.538 20/05/23,01:09:48,00,08,1, 11.8,1,1, 3.007, 10434.276, 241.794, 52556.447 20/05/23,01:09:48,01,08,1, 11.8,1,1, 3.007, 10434.311, 241.805, 52556.502 20/05/23,01:09:48,02,08,1, 11.8,1,1, 3.007, 10434.330, 241.818, 52556.564 20/05/23,01:09:48,03,08,1, 11.8,1,1, 3.007, 10434.310, 241.807, 52556.491 20/05/23,01:09:48,04,08,1, 11.8,1,1, 3.007, 10434.317, 241.814, 52556.492 20/05/23,01:09:48,05,08,1, 11.8,1,1, 3.007, 10434.288, 241.825, 52556.503 20/05/23,01:09:48,06,08,1, 11.8,1,1, 3.007, 10434.318, 241.826, 52556.518 20/05/23,01:09:48,07,08,1, 11.8,1,1, 3.007, 10434.295, 241.837, 52556.504 20/05/23,01:09:48,08,08,1, 11.8,1,1, 3.007, 10434.290, 241.825, 52556.482 20/05/23,01:09:48,09,08,1, 11.8,1,1, 3.007, 10434.284, 241.846, 52556.524 20/05/23,01:09:48,10,08,1, 11.8,1,1, 3.007, 10434.282, 241.826, 52556.499 20/05/23,01:09:48,11,08,1, 11.8,1,1, 3.007, 10434.315, 241.837, 52556.508 20/05/23,01:09:48,12,08,1, 11.8,1,1, 3.007, 10434.294, 241.827, 52556.511 20/05/23,01:09:48,13,08,1, 11.8,1,1, 3.007, 10434.281, 241.838, 52556.501 20/05/23,01:09:48,14,08,1, 11.8,1,1, 3.007, 10434.293, 241.821, 52556.495 20/05/23,01:09:48,15,08,1, 11.8,1,1, 3.007, 10434.317, 241.812, 52556.497 20/05/23,01:09:48,16,08,1, 11.8,1,1, 3.007, 10434.301, 241.835, 52556.458 20/05/23,01:09:48,17,08,1, 11.8,1,1, 3.007, 10434.318, 241.813, 52556.485 20/05/23,01:09:48,18,08,1, 11.8,1,1, 3.007, 10434.296, 241.814, 52556.461 20/05/23,01:09:48,19,08,1, 11.8,1,1, 3.007, 10434.277, 241.794, 52556.447 20/05/23,01:09:49,00,08,1, 11.9,1,1, 3.008, 10434.209, 241.627, 52556.405 20/05/23,01:09:49,01,08,1, 11.9,1,1, 3.008, 10434.284, 241.794, 52556.444 20/05/23,01:09:49,02,08,1, 11.9,1,1, 3.008, 10434.290, 241.797, 52556.458 20/05/23,01:09:49,03,08,1, 11.9,1,1, 3.008, 10434.298, 241.782, 52556.458 20/05/23,01:09:49,04,08,1, 11.9,1,1, 3.008, 10434.304, 241.809, 52556.485 20/05/23,01:09:49,05,08,1, 11.9,1,1, 3.008, 10434.312, 241.775, 52556.467 20/05/23,01:09:49,06,08,1, 11.9,1,1, 3.008, 10434.297, 241.768, 52556.473 20/05/23,01:09:49,07,08,1, 11.9,1,1, 3.008, 10434.279, 241.756, 52556.444 20/05/23,01:09:49,08,08,1, 11.9,1,1, 3.008, 10434.295, 241.738, 52556.446 20/05/23,01:09:49,09,08,1, 11.9,1,1, 3.008, 10434.288, 241.734, 52556.442 20/05/23,01:09:49,10,08,1, 11.9,1,1, 3.008, 10434.275, 241.699, 52556.420 20/05/23,01:09:49,11,08,1, 11.9,1,1, 3.008, 10434.287, 241.736, 52556.440 20/05/23,01:09:49,12,08,1, 11.9,1,1, 3.008, 10434.262, 241.706, 52556.429 20/05/23,01:09:49,13,08,1, 11.9,1,1, 3.008, 10434.276, 241.699, 52556.414 20/05/23,01:09:49,14,08,1, 11.9,1,1, 3.008, 10434.264, 241.661, 52556.425 20/05/23,01:09:49,15,08,1, 11.9,1,1, 3.008, 10434.263, 241.672, 52556.414 20/05/23,01:09:49,16,08,1, 11.9,1,1, 3.008, 10434.262, 241.656, 52556.398 20/05/23,01:09:49,17,08,1, 11.9,1,1, 3.008, 10434.247, 241.652, 52556.391 20/05/23,01:09:49,18,08,1, 11.9,1,1, 3.008, 10434.259, 241.613, 52556.349 20/05/23,01:09:49,19,08,1, 11.9,1,1, 3.008, 10434.215, 241.627, 52556.405 20/05/23,01:09:50,00,08,1, 11.9,1,1, 3.009, 10434.092, 241.287, 52556.278 20/05/23,01:09:50,01,08,1, 11.9,1,1, 3.009, 10434.243, 241.605, 52556.378 20/05/23,01:09:50,02,08,1, 11.9,1,1, 3.009, 10434.222, 241.599, 52556.336 20/05/23,01:09:50,03,08,1, 11.9,1,1, 3.009, 10434.211, 241.569, 52556.356 20/05/23,01:09:50,04,08,1, 11.9,1,1, 3.009, 10434.224, 241.577, 52556.354 20/05/23,01:09:50,05,08,1, 11.9,1,1, 3.009, 10434.198, 241.557, 52556.351 20/05/23,01:09:50,06,08,1, 11.9,1,1, 3.009, 10434.192, 241.544, 52556.344 20/05/23,01:09:50,07,08,1, 11.9,1,1, 3.009, 10434.197, 241.517, 52556.362 20/05/23,01:09:50,08,08,1, 11.9,1,1, 3.009, 10434.182, 241.504, 52556.325 20/05/23,01:09:50,09,08,1, 11.9,1,1, 3.009, 10434.179, 241.476, 52556.339 20/05/23,01:09:50,10,08,1, 11.9,1,1, 3.009, 10434.170, 241.484, 52556.329 20/05/23,01:09:50,11,08,1, 11.9,1,1, 3.009, 10434.191, 241.438, 52556.319 20/05/23,01:09:50,12,08,1, 11.9,1,1, 3.009, 10434.163, 241.427, 52556.295 20/05/23,01:09:50,13,08,1, 11.9,1,1, 3.009, 10434.144, 241.400, 52556.308 20/05/23,01:09:50,14,08,1, 11.9,1,1, 3.009, 10434.163, 241.381, 52556.286 20/05/23,01:09:50,15,08,1, 11.9,1,1, 3.009, 10434.145, 241.351, 52556.295 20/05/23,01:09:50,16,08,1, 11.9,1,1, 3.009, 10434.116, 241.329, 52556.279 20/05/23,01:09:50,17,08,1, 11.9,1,1, 3.009, 10434.151, 241.310, 52556.260 20/05/23,01:09:50,18,08,1, 11.9,1,1, 3.009, 10434.114, 241.311, 52556.268 20/05/23,01:09:50,19,08,1, 11.9,1,1, 3.009, 10434.096, 241.287, 52556.278 20/05/23,01:09:51,00,08,1, 11.8,1,1, 3.008, 10433.867, 240.877, 52556.092 20/05/23,01:09:51,01,08,1, 11.8,1,1, 3.008, 10434.148, 241.254, 52556.192 20/05/23,01:09:51,02,08,1, 11.8,1,1, 3.008, 10434.087, 241.234, 52556.205 20/05/23,01:09:51,03,08,1, 11.8,1,1, 3.008, 10434.070, 241.195, 52556.242 20/05/23,01:09:51,04,08,1, 11.8,1,1, 3.008, 10434.050, 241.182, 52556.183 20/05/23,01:09:51,05,08,1, 11.8,1,1, 3.008, 10434.053, 241.172, 52556.217 20/05/23,01:09:51,06,08,1, 11.8,1,1, 3.008, 10434.008, 241.143, 52556.181 20/05/23,01:09:51,07,08,1, 11.8,1,1, 3.008, 10434.024, 241.123, 52556.168 20/05/23,01:09:51,08,08,1, 11.8,1,1, 3.008, 10434.014, 241.101, 52556.201 20/05/23,01:09:51,09,08,1, 11.8,1,1, 3.008, 10434.007, 241.097, 52556.196 20/05/23,01:09:51,10,08,1, 11.8,1,1, 3.008, 10433.996, 241.044, 52556.169 20/05/23,01:09:51,11,08,1, 11.8,1,1, 3.008, 10433.984, 241.031, 52556.160 20/05/23,01:09:51,12,08,1, 11.8,1,1, 3.008, 10433.964, 241.019, 52556.145 20/05/23,01:09:51,13,08,1, 11.8,1,1, 3.008, 10433.942, 240.977, 52556.125 20/05/23,01:09:51,14,08,1, 11.8,1,1, 3.008, 10433.950, 240.964, 52556.136 20/05/23,01:09:51,15,08,1, 11.8,1,1, 3.008, 10433.917, 240.949, 52556.147 20/05/23,01:09:51,16,08,1, 11.8,1,1, 3.008, 10433.899, 240.939, 52556.082 20/05/23,01:09:51,17,08,1, 11.8,1,1, 3.008, 10433.910, 240.882, 52556.117 20/05/23,01:09:51,18,08,1, 11.8,1,1, 3.008, 10433.886, 240.882, 52556.086 20/05/23,01:09:51,19,08,1, 11.8,1,1, 3.008, 10433.872, 240.877, 52556.092 20/05/23,01:09:52,00,09,1, 11.9,1,1, 3.008, 10433.592, 240.572, 52556.021 20/05/23,01:09:52,01,09,1, 11.9,1,1, 3.008, 10433.868, 240.827, 52556.100 20/05/23,01:09:52,02,09,1, 11.9,1,1, 3.008, 10433.839, 240.821, 52556.114 20/05/23,01:09:52,03,09,1, 11.9,1,1, 3.008, 10433.828, 240.801, 52556.077 20/05/23,01:09:52,04,09,1, 11.9,1,1, 3.008, 10433.806, 240.769, 52556.047 20/05/23,01:09:52,05,09,1, 11.9,1,1, 3.008, 10433.799, 240.760, 52556.052 20/05/23,01:09:52,06,09,1, 11.9,1,1, 3.008, 10433.766, 240.733, 52556.015 20/05/23,01:09:52,07,09,1, 11.9,1,1, 3.008, 10433.765, 240.736, 52556.022 20/05/23,01:09:52,08,09,1, 11.9,1,1, 3.008, 10433.771, 240.711, 52556.023 20/05/23,01:09:52,09,09,1, 11.9,1,1, 3.008, 10433.734, 240.698, 52556.008 20/05/23,01:09:52,10,09,1, 11.9,1,1, 3.008, 10433.718, 240.691, 52555.989 20/05/23,01:09:52,11,09,1, 11.9,1,1, 3.008, 10433.696, 240.678, 52555.985 20/05/23,01:09:52,12,09,1, 11.9,1,1, 3.008, 10433.687, 240.639, 52556.014 20/05/23,01:09:52,13,09,1, 11.9,1,1, 3.008, 10433.692, 240.639, 52556.028 20/05/23,01:09:52,14,09,1, 11.9,1,1, 3.008, 10433.672, 240.622, 52556.026 20/05/23,01:09:52,15,09,1, 11.9,1,1, 3.008, 10433.656, 240.643, 52555.997 20/05/23,01:09:52,16,09,1, 11.9,1,1, 3.008, 10433.619, 240.605, 52555.973 20/05/23,01:09:52,17,09,1, 11.9,1,1, 3.008, 10433.621, 240.607, 52555.980 20/05/23,01:09:52,18,09,1, 11.9,1,1, 3.008, 10433.613, 240.596, 52555.992 20/05/23,01:09:52,19,09,1, 11.9,1,1, 3.008, 10433.598, 240.572, 52556.021 20/05/23,01:09:53,00,10,1, 11.9,1,1, 3.008, 10433.375, 240.463, 52555.948 20/05/23,01:09:53,01,10,1, 11.9,1,1, 3.008, 10433.572, 240.547, 52555.947 20/05/23,01:09:53,02,10,1, 11.9,1,1, 3.008, 10433.553, 240.543, 52555.965 20/05/23,01:09:53,03,10,1, 11.9,1,1, 3.008, 10433.549, 240.544, 52555.964 20/05/23,01:09:53,04,10,1, 11.9,1,1, 3.008, 10433.522, 240.564, 52555.982 20/05/23,01:09:53,05,10,1, 11.9,1,1, 3.008, 10433.527, 240.523, 52556.009 20/05/23,01:09:53,06,10,1, 11.9,1,1, 3.008, 10433.495, 240.528, 52556.019 20/05/23,01:09:53,07,10,1, 11.9,1,1, 3.008, 10433.479, 240.511, 52555.970 20/05/23,01:09:53,08,10,1, 11.9,1,1, 3.008, 10433.478, 240.535, 52555.989 20/05/23,01:09:53,09,10,1, 11.9,1,1, 3.008, 10433.486, 240.528, 52555.999 20/05/23,01:09:53,10,10,1, 11.9,1,1, 3.008, 10433.451, 240.480, 52555.972 20/05/23,01:09:53,11,10,1, 11.9,1,1, 3.008, 10433.446, 240.512, 52555.954 20/05/23,01:09:53,12,10,1, 11.9,1,1, 3.008, 10433.425, 240.490, 52555.978 20/05/23,01:09:53,13,10,1, 11.9,1,1, 3.008, 10433.430, 240.491, 52555.927 20/05/23,01:09:53,14,10,1, 11.9,1,1, 3.008, 10433.424, 240.476, 52555.974 20/05/23,01:09:53,15,10,1, 11.9,1,1, 3.008, 10433.419, 240.483, 52555.969 20/05/23,01:09:53,16,10,1, 11.9,1,1, 3.008, 10433.436, 240.473, 52555.987 20/05/23,01:09:53,17,10,1, 11.9,1,1, 3.008, 10433.413, 240.467, 52555.972 20/05/23,01:09:53,18,10,1, 11.9,1,1, 3.008, 10433.364, 240.470, 52555.974 20/05/23,01:09:53,19,10,1, 11.9,1,1, 3.008, 10433.376, 240.463, 52555.948 20/05/23,01:09:54,00,09,1, 11.9,1,1, 3.008, 10433.199, 240.347, 52555.920 20/05/23,01:09:54,01,09,1, 11.9,1,1, 3.008, 10433.358, 240.449, 52555.969 20/05/23,01:09:54,02,09,1, 11.9,1,1, 3.008, 10433.348, 240.448, 52555.960 20/05/23,01:09:54,03,09,1, 11.9,1,1, 3.008, 10433.331, 240.422, 52555.965 20/05/23,01:09:54,04,09,1, 11.9,1,1, 3.008, 10433.351, 240.418, 52555.941 20/05/23,01:09:54,05,09,1, 11.9,1,1, 3.008, 10433.320, 240.425, 52555.923 20/05/23,01:09:54,06,09,1, 11.9,1,1, 3.008, 10433.308, 240.427, 52555.969 20/05/23,01:09:54,07,09,1, 11.9,1,1, 3.008, 10433.305, 240.431, 52555.958 20/05/23,01:09:54,08,09,1, 11.9,1,1, 3.008, 10433.291, 240.406, 52555.919 20/05/23,01:09:54,09,09,1, 11.9,1,1, 3.008, 10433.295, 240.419, 52555.927 20/05/23,01:09:54,10,09,1, 11.9,1,1, 3.008, 10433.286, 240.428, 52555.919 20/05/23,01:09:54,11,09,1, 11.9,1,1, 3.008, 10433.259, 240.403, 52555.934 20/05/23,01:09:54,12,09,1, 11.9,1,1, 3.008, 10433.258, 240.399, 52555.936 20/05/23,01:09:54,13,09,1, 11.9,1,1, 3.008, 10433.247, 240.393, 52555.951 20/05/23,01:09:54,14,09,1, 11.9,1,1, 3.008, 10433.236, 240.386, 52555.899 20/05/23,01:09:54,15,09,1, 11.9,1,1, 3.008, 10433.230, 240.354, 52555.914 20/05/23,01:09:54,16,09,1, 11.9,1,1, 3.008, 10433.240, 240.350, 52555.907 20/05/23,01:09:54,17,09,1, 11.9,1,1, 3.008, 10433.216, 240.349, 52555.903 20/05/23,01:09:54,18,09,1, 11.9,1,1, 3.008, 10433.213, 240.343, 52555.932 20/05/23,01:09:54,19,09,1, 11.9,1,1, 3.008, 10433.203, 240.347, 52555.920 20/05/23,01:09:55,00,09,1, 11.9,1,1, 3.005, 10432.966, 240.186, 52555.806 20/05/23,01:09:55,01,09,1, 11.9,1,1, 3.005, 10433.182, 240.317, 52555.909 20/05/23,01:09:55,02,09,1, 11.9,1,1, 3.005, 10433.199, 240.320, 52555.923 20/05/23,01:09:55,03,09,1, 11.9,1,1, 3.005, 10433.175, 240.308, 52555.863 20/05/23,01:09:55,04,09,1, 11.9,1,1, 3.005, 10433.171, 240.304, 52555.903 20/05/23,01:09:55,05,09,1, 11.9,1,1, 3.005, 10433.147, 240.295, 52555.906 20/05/23,01:09:55,06,09,1, 11.9,1,1, 3.005, 10433.161, 240.304, 52555.901 20/05/23,01:09:55,07,09,1, 11.9,1,1, 3.005, 10433.140, 240.279, 52555.868 20/05/23,01:09:55,08,09,1, 11.9,1,1, 3.005, 10433.129, 240.252, 52555.896 20/05/23,01:09:55,09,09,1, 11.9,1,1, 3.005, 10433.123, 240.254, 52555.877 20/05/23,01:09:55,10,09,1, 11.9,1,1, 3.005, 10433.087, 240.253, 52555.862 20/05/23,01:09:55,11,09,1, 11.9,1,1, 3.005, 10433.104, 240.252, 52555.867 20/05/23,01:09:55,12,09,1, 11.9,1,1, 3.005, 10433.102, 240.250, 52555.851 20/05/23,01:09:55,13,09,1, 11.9,1,1, 3.005, 10433.103, 240.261, 52555.857 20/05/23,01:09:55,14,09,1, 11.9,1,1, 3.005, 10433.058, 240.215, 52555.818 20/05/23,01:09:55,15,09,1, 11.9,1,1, 3.005, 10433.031, 240.238, 52555.853 20/05/23,01:09:55,16,09,1, 11.9,1,1, 3.005, 10433.064, 240.171, 52555.608 20/05/23,01:09:55,17,09,1, 11.9,1,1, 3.005, 10432.964, 240.186, 52555.731 20/05/23,01:09:55,18,09,1, 11.9,1,1, 3.005, 10433.012, 240.175, 52555.858 20/05/23,01:09:55,19,09,1, 11.9,1,1, 3.005, 10432.971, 240.186, 52555.806 20/05/23,01:09:56,00,08,1, 11.8,1,1, 3.012, 10432.699, 240.094, 52555.789 20/05/23,01:09:56,01,08,1, 11.8,1,1, 3.012, 10432.949, 240.197, 52555.843 20/05/23,01:09:56,02,08,1, 11.8,1,1, 3.012, 10432.950, 240.174, 52555.823 20/05/23,01:09:56,03,08,1, 11.8,1,1, 3.012, 10432.924, 240.171, 52555.777 20/05/23,01:09:56,04,08,1, 11.8,1,1, 3.012, 10432.905, 240.149, 52555.821 20/05/23,01:09:56,05,08,1, 11.8,1,1, 3.012, 10432.925, 240.159, 52555.783 20/05/23,01:09:56,06,08,1, 11.8,1,1, 3.012, 10432.882, 240.147, 52555.798 20/05/23,01:09:56,07,08,1, 11.8,1,1, 3.012, 10432.869, 240.126, 52555.836 20/05/23,01:09:56,08,08,1, 11.8,1,1, 3.012, 10432.874, 240.109, 52555.804 20/05/23,01:09:56,09,08,1, 11.8,1,1, 3.012, 10432.869, 240.132, 52555.819 20/05/23,01:09:56,10,08,1, 11.8,1,1, 3.012, 10432.826, 240.145, 52555.780 20/05/23,01:09:56,11,08,1, 11.8,1,1, 3.012, 10432.810, 240.137, 52555.813 20/05/23,01:09:56,12,08,1, 11.8,1,1, 3.012, 10432.799, 240.091, 52555.777 20/05/23,01:09:56,13,08,1, 11.8,1,1, 3.012, 10432.803, 240.140, 52555.786 20/05/23,01:09:56,14,08,1, 11.8,1,1, 3.012, 10432.796, 240.125, 52555.777 20/05/23,01:09:56,15,08,1, 11.8,1,1, 3.012, 10432.750, 240.113, 52555.757 20/05/23,01:09:56,16,08,1, 11.8,1,1, 3.012, 10432.757, 240.116, 52555.756 20/05/23,01:09:56,17,08,1, 11.8,1,1, 3.012, 10432.741, 240.122, 52555.786 20/05/23,01:09:56,18,08,1, 11.8,1,1, 3.012, 10432.711, 240.103, 52555.812 20/05/23,01:09:56,19,08,1, 11.8,1,1, 3.012, 10432.700, 240.094, 52555.789 20/05/23,01:09:57,00,08,1, 12.0,1,1, 3.008, 10432.340, 240.140, 52555.787 20/05/23,01:09:57,01,08,1, 12.0,1,1, 3.008, 10432.649, 240.114, 52555.785 20/05/23,01:09:57,02,08,1, 12.0,1,1, 3.008, 10432.620, 240.115, 52555.769 20/05/23,01:09:57,03,08,1, 12.0,1,1, 3.008, 10432.620, 240.117, 52555.817 20/05/23,01:09:57,04,08,1, 12.0,1,1, 3.008, 10432.604, 240.118, 52555.794 20/05/23,01:09:57,05,08,1, 12.0,1,1, 3.008, 10432.578, 240.103, 52555.812 20/05/23,01:09:57,06,08,1, 12.0,1,1, 3.008, 10432.585, 240.115, 52555.782 20/05/23,01:09:57,07,08,1, 12.0,1,1, 3.008, 10432.536, 240.115, 52555.777 20/05/23,01:09:57,08,08,1, 12.0,1,1, 3.008, 10432.536, 240.138, 52555.817 20/05/23,01:09:57,09,08,1, 12.0,1,1, 3.008, 10432.502, 240.122, 52555.827 20/05/23,01:09:57,10,08,1, 12.0,1,1, 3.008, 10432.493, 240.117, 52555.807 20/05/23,01:09:57,11,08,1, 12.0,1,1, 3.008, 10432.496, 240.100, 52555.763 20/05/23,01:09:57,12,08,1, 12.0,1,1, 3.008, 10432.447, 240.128, 52555.806 20/05/23,01:09:57,13,08,1, 12.0,1,1, 3.008, 10432.421, 240.124, 52555.796 20/05/23,01:09:57,14,08,1, 12.0,1,1, 3.008, 10432.441, 240.149, 52555.834 20/05/23,01:09:57,15,08,1, 12.0,1,1, 3.008, 10432.398, 240.141, 52555.821 20/05/23,01:09:57,16,08,1, 12.0,1,1, 3.008, 10432.405, 240.144, 52555.837 20/05/23,01:09:57,17,08,1, 12.0,1,1, 3.008, 10432.378, 240.144, 52555.779 20/05/23,01:09:57,18,08,1, 12.0,1,1, 3.008, 10432.351, 240.143, 52555.780 20/05/23,01:09:57,19,08,1, 12.0,1,1, 3.008, 10432.346, 240.140, 52555.787 20/05/23,01:09:58,00,09,1, 11.9,1,1, 3.007, 10432.031, 240.202, 52555.745 20/05/23,01:09:58,01,09,1, 11.9,1,1, 3.007, 10432.306, 240.145, 52555.812 20/05/23,01:09:58,02,09,1, 11.9,1,1, 3.007, 10432.261, 240.162, 52555.758 20/05/23,01:09:58,03,09,1, 11.9,1,1, 3.007, 10432.285, 240.182, 52555.769 20/05/23,01:09:58,04,09,1, 11.9,1,1, 3.007, 10432.264, 240.155, 52555.798 20/05/23,01:09:58,05,09,1, 11.9,1,1, 3.007, 10432.239, 240.190, 52555.779 20/05/23,01:09:58,06,09,1, 11.9,1,1, 3.007, 10432.228, 240.172, 52555.791 20/05/23,01:09:58,07,09,1, 11.9,1,1, 3.007, 10432.206, 240.212, 52555.784 20/05/23,01:09:58,08,09,1, 11.9,1,1, 3.007, 10432.174, 240.162, 52555.756 20/05/23,01:09:58,09,09,1, 11.9,1,1, 3.007, 10432.178, 240.158, 52555.753 20/05/23,01:09:58,10,09,1, 11.9,1,1, 3.007, 10432.143, 240.191, 52555.760 20/05/23,01:09:58,11,09,1, 11.9,1,1, 3.007, 10432.131, 240.170, 52555.739 20/05/23,01:09:58,12,09,1, 11.9,1,1, 3.007, 10432.107, 240.172, 52555.749 20/05/23,01:09:58,13,09,1, 11.9,1,1, 3.007, 10432.067, 240.174, 52555.757 20/05/23,01:09:58,14,09,1, 11.9,1,1, 3.007, 10432.097, 240.188, 52555.786 20/05/23,01:09:58,15,09,1, 11.9,1,1, 3.007, 10432.060, 240.181, 52555.768 20/05/23,01:09:58,16,09,1, 11.9,1,1, 3.007, 10432.049, 240.196, 52555.785 20/05/23,01:09:58,17,09,1, 11.9,1,1, 3.007, 10432.045, 240.202, 52555.773 20/05/23,01:09:58,18,09,1, 11.9,1,1, 3.007, 10432.033, 240.204, 52555.814 20/05/23,01:09:58,19,09,1, 11.9,1,1, 3.007, 10432.032, 240.202, 52555.745 20/05/23,01:09:59,00,09,1, 11.8,1,1, 3.007, 10431.823, 240.302, 52555.748 20/05/23,01:09:59,01,09,1, 11.8,1,1, 3.007, 10432.008, 240.187, 52555.782 20/05/23,01:09:59,02,09,1, 11.8,1,1, 3.007, 10432.003, 240.239, 52555.771 20/05/23,01:09:59,03,09,1, 11.8,1,1, 3.007, 10431.996, 240.211, 52555.764 20/05/23,01:09:59,04,09,1, 11.8,1,1, 3.007, 10431.969, 240.225, 52555.753 20/05/23,01:09:59,05,09,1, 11.8,1,1, 3.007, 10431.927, 240.208, 52555.739 20/05/23,01:09:59,06,09,1, 11.8,1,1, 3.007, 10431.916, 240.201, 52555.745 20/05/23,01:09:59,07,09,1, 11.8,1,1, 3.007, 10431.902, 240.203, 52555.757 20/05/23,01:09:59,08,09,1, 11.8,1,1, 3.007, 10431.934, 240.225, 52555.723 20/05/23,01:09:59,09,09,1, 11.8,1,1, 3.007, 10431.911, 240.237, 52555.739 20/05/23,01:09:59,10,09,1, 11.8,1,1, 3.007, 10431.883, 240.254, 52555.712 20/05/23,01:09:59,11,09,1, 11.8,1,1, 3.007, 10431.892, 240.237, 52555.657 20/05/23,01:09:59,12,09,1, 11.8,1,1, 3.007, 10431.872, 240.235, 52555.764 20/05/23,01:09:59,13,09,1, 11.8,1,1, 3.007, 10431.869, 240.272, 52555.756 20/05/23,01:09:59,14,09,1, 11.8,1,1, 3.007, 10431.872, 240.293, 52555.785 20/05/23,01:09:59,15,09,1, 11.8,1,1, 3.007, 10431.852, 240.255, 52555.739 20/05/23,01:09:59,16,09,1, 11.8,1,1, 3.007, 10431.830, 240.256, 52555.713 20/05/23,01:09:59,17,09,1, 11.8,1,1, 3.007, 10431.828, 240.304, 52555.740 20/05/23,01:09:59,18,09,1, 11.8,1,1, 3.007, 10431.818, 240.271, 52555.686 20/05/23,01:09:59,19,09,1, 11.8,1,1, 3.007, 10431.827, 240.302, 52555.748 20/05/23,01:10:00,00,10,1, 11.8,1,1, 3.008, 10431.823, 240.359, 52555.701 20/05/23,01:10:00,01,10,1, 11.8,1,1, 3.008, 10431.845, 240.297, 52555.718 20/05/23,01:10:00,02,10,1, 11.8,1,1, 3.008, 10431.835, 240.305, 52555.712 20/05/23,01:10:00,03,10,1, 11.8,1,1, 3.008, 10431.834, 240.296, 52555.719 20/05/23,01:10:00,04,10,1, 11.8,1,1, 3.008, 10431.825, 240.299, 52555.733 20/05/23,01:10:00,05,10,1, 11.8,1,1, 3.008, 10431.824, 240.302, 52555.713 20/05/23,01:10:00,06,10,1, 11.8,1,1, 3.008, 10431.821, 240.315, 52555.700 20/05/23,01:10:00,07,10,1, 11.8,1,1, 3.008, 10431.813, 240.323, 52555.692 20/05/23,01:10:00,08,10,1, 11.8,1,1, 3.008, 10431.830, 240.325, 52555.674 20/05/23,01:10:00,09,10,1, 11.8,1,1, 3.008, 10431.809, 240.306, 52555.703 20/05/23,01:10:00,10,10,1, 11.8,1,1, 3.008, 10431.823, 240.318, 52555.685 20/05/23,01:10:00,11,10,1, 11.8,1,1, 3.008, 10431.797, 240.312, 52555.713 20/05/23,01:10:00,12,10,1, 11.8,1,1, 3.008, 10431.803, 240.324, 52555.658 20/05/23,01:10:00,13,10,1, 11.8,1,1, 3.008, 10431.824, 240.319, 52555.697 20/05/23,01:10:00,14,10,1, 11.8,1,1, 3.008, 10431.773, 240.367, 52555.708 20/05/23,01:10:00,15,10,1, 11.8,1,1, 3.008, 10431.792, 240.367, 52555.702 20/05/23,01:10:00,16,10,1, 11.8,1,1, 3.008, 10431.794, 240.369, 52555.704 20/05/23,01:10:00,17,10,1, 11.8,1,1, 3.008, 10431.774, 240.341, 52555.698 20/05/23,01:10:00,18,10,1, 11.8,1,1, 3.008, 10431.819, 240.354, 52555.676 20/05/23,01:10:00,19,10,1, 11.8,1,1, 3.008, 10431.825, 240.359, 52555.701 20/05/23,01:10:01,00,09,1, 11.9,1,1, 3.005, 10431.831, 240.474, 52555.756 20/05/23,01:10:01,01,09,1, 11.9,1,1, 3.005, 10431.805, 240.397, 52555.710 20/05/23,01:10:01,02,09,1, 11.9,1,1, 3.005, 10431.786, 240.365, 52555.691 20/05/23,01:10:01,03,09,1, 11.9,1,1, 3.005, 10431.781, 240.372, 52555.705 20/05/23,01:10:01,04,09,1, 11.9,1,1, 3.005, 10431.802, 240.398, 52555.712 20/05/23,01:10:01,05,09,1, 11.9,1,1, 3.005, 10431.807, 240.392, 52555.699 20/05/23,01:10:01,06,09,1, 11.9,1,1, 3.005, 10431.791, 240.372, 52555.696 20/05/23,01:10:01,07,09,1, 11.9,1,1, 3.005, 10431.811, 240.382, 52555.696 20/05/23,01:10:01,08,09,1, 11.9,1,1, 3.005, 10431.791, 240.418, 52555.698 20/05/23,01:10:01,09,09,1, 11.9,1,1, 3.005, 10431.804, 240.415, 52555.707 20/05/23,01:10:01,10,09,1, 11.9,1,1, 3.005, 10431.792, 240.418, 52555.687 20/05/23,01:10:01,11,09,1, 11.9,1,1, 3.005, 10431.842, 240.423, 52555.742 20/05/23,01:10:01,12,09,1, 11.9,1,1, 3.005, 10431.825, 240.448, 52555.753 20/05/23,01:10:01,13,09,1, 11.9,1,1, 3.005, 10431.817, 240.445, 52555.897 20/05/23,01:10:01,14,09,1, 11.9,1,1, 3.005, 10431.827, 240.423, 52555.569 20/05/23,01:10:01,15,09,1, 11.9,1,1, 3.005, 10431.812, 240.452, 52555.747 20/05/23,01:10:01,16,09,1, 11.9,1,1, 3.005, 10431.830, 240.434, 52555.692 20/05/23,01:10:01,17,09,1, 11.9,1,1, 3.005, 10431.829, 240.435, 52555.728 20/05/23,01:10:01,18,09,1, 11.9,1,1, 3.005, 10431.848, 240.446, 52555.742 20/05/23,01:10:01,19,09,1, 11.9,1,1, 3.005, 10431.836, 240.474, 52555.756 20/05/23,01:10:02,00,08,1, 11.9,1,1, 3.011, 10431.856, 240.721, 52555.849 20/05/23,01:10:02,01,08,1, 11.9,1,1, 3.011, 10431.826, 240.514, 52555.737 20/05/23,01:10:02,02,08,1, 11.9,1,1, 3.011, 10431.810, 240.505, 52555.710 20/05/23,01:10:02,03,08,1, 11.9,1,1, 3.011, 10431.844, 240.543, 52555.807 20/05/23,01:10:02,04,08,1, 11.9,1,1, 3.011, 10431.839, 240.545, 52555.752 20/05/23,01:10:02,05,08,1, 11.9,1,1, 3.011, 10431.830, 240.516, 52555.730 20/05/23,01:10:02,06,08,1, 11.9,1,1, 3.011, 10431.833, 240.563, 52555.717 20/05/23,01:10:02,07,08,1, 11.9,1,1, 3.011, 10431.817, 240.555, 52555.729 20/05/23,01:10:02,08,08,1, 11.9,1,1, 3.011, 10431.817, 240.567, 52555.746 20/05/23,01:10:02,09,08,1, 11.9,1,1, 3.011, 10431.826, 240.588, 52555.773 20/05/23,01:10:02,10,08,1, 11.9,1,1, 3.011, 10431.875, 240.596, 52555.804 20/05/23,01:10:02,11,08,1, 11.9,1,1, 3.011, 10431.844, 240.600, 52555.807 20/05/23,01:10:02,12,08,1, 11.9,1,1, 3.011, 10431.878, 240.594, 52555.701 20/05/23,01:10:02,13,08,1, 11.9,1,1, 3.011, 10431.859, 240.639, 52555.797 20/05/23,01:10:02,14,08,1, 11.9,1,1, 3.011, 10431.856, 240.654, 52555.758 20/05/23,01:10:02,15,08,1, 11.9,1,1, 3.011, 10431.836, 240.659, 52555.819 20/05/23,01:10:02,16,08,1, 11.9,1,1, 3.011, 10431.859, 240.683, 52555.778 20/05/23,01:10:02,17,08,1, 11.9,1,1, 3.011, 10431.849, 240.711, 52555.796 20/05/23,01:10:02,18,08,1, 11.9,1,1, 3.011, 10431.864, 240.730, 52555.797 20/05/23,01:10:02,19,08,1, 11.9,1,1, 3.011, 10431.858, 240.721, 52555.849 20/05/23,01:10:03,00,08,1, 11.8,1,1, 3.010, 10431.848, 240.918, 52555.962 20/05/23,01:10:03,01,08,1, 11.8,1,1, 3.010, 10431.875, 240.740, 52555.824 20/05/23,01:10:03,02,08,1, 11.8,1,1, 3.010, 10431.851, 240.747, 52555.854 20/05/23,01:10:03,03,08,1, 11.8,1,1, 3.010, 10431.878, 240.772, 52555.942 20/05/23,01:10:03,04,08,1, 11.8,1,1, 3.010, 10431.853, 240.787, 52555.882 20/05/23,01:10:03,05,08,1, 11.8,1,1, 3.010, 10431.851, 240.778, 52555.885 20/05/23,01:10:03,06,08,1, 11.8,1,1, 3.010, 10431.835, 240.790, 52555.827 20/05/23,01:10:03,07,08,1, 11.8,1,1, 3.010, 10431.843, 240.826, 52555.880 20/05/23,01:10:03,08,08,1, 11.8,1,1, 3.010, 10431.821, 240.849, 52556.049 20/05/23,01:10:03,09,08,1, 11.8,1,1, 3.010, 10431.837, 240.850, 52555.924 20/05/23,01:10:03,10,08,1, 11.8,1,1, 3.010, 10431.867, 240.873, 52555.938 20/05/23,01:10:03,11,08,1, 11.8,1,1, 3.010, 10431.872, 240.890, 52555.944 20/05/23,01:10:03,12,08,1, 11.8,1,1, 3.010, 10431.868, 240.902, 52555.955 20/05/23,01:10:03,13,08,1, 11.8,1,1, 3.010, 10431.861, 240.881, 52555.958 20/05/23,01:10:03,14,08,1, 11.8,1,1, 3.010, 10431.867, 240.906, 52555.969 20/05/23,01:10:03,15,08,1, 11.8,1,1, 3.010, 10431.877, 240.904, 52555.977 20/05/23,01:10:03,16,08,1, 11.8,1,1, 3.010, 10431.865, 240.900, 52555.934 20/05/23,01:10:03,17,08,1, 11.8,1,1, 3.010, 10431.874, 240.909, 52555.941 20/05/23,01:10:03,18,08,1, 11.8,1,1, 3.010, 10431.874, 240.942, 52555.991 20/05/23,01:10:03,19,08,1, 11.8,1,1, 3.010, 10431.854, 240.918, 52555.962 20/05/23,01:10:04,00,08,1, 11.9,1,1, 3.006, 10431.806, 240.893, 52555.981 20/05/23,01:10:04,01,08,1, 11.9,1,1, 3.006, 10431.859, 240.935, 52555.952 20/05/23,01:10:04,02,08,1, 11.9,1,1, 3.006, 10431.851, 240.950, 52555.962 20/05/23,01:10:04,03,08,1, 11.9,1,1, 3.006, 10431.858, 240.925, 52555.951 20/05/23,01:10:04,04,08,1, 11.9,1,1, 3.006, 10431.861, 240.938, 52555.969 20/05/23,01:10:04,05,08,1, 11.9,1,1, 3.006, 10431.839, 240.936, 52556.001 20/05/23,01:10:04,06,08,1, 11.9,1,1, 3.006, 10431.844, 240.953, 52556.165 20/05/23,01:10:04,07,08,1, 11.9,1,1, 3.006, 10431.906, 240.934, 52555.911 20/05/23,01:10:04,08,08,1, 11.9,1,1, 3.006, 10431.854, 240.931, 52555.883 20/05/23,01:10:04,09,08,1, 11.9,1,1, 3.006, 10431.829, 240.950, 52555.966 20/05/23,01:10:04,10,08,1, 11.9,1,1, 3.006, 10431.832, 240.944, 52555.995 20/05/23,01:10:04,11,08,1, 11.9,1,1, 3.006, 10431.829, 240.943, 52555.986 20/05/23,01:10:04,12,08,1, 11.9,1,1, 3.006, 10431.843, 240.903, 52555.999 20/05/23,01:10:04,13,08,1, 11.9,1,1, 3.006, 10431.837, 240.923, 52555.986 20/05/23,01:10:04,14,08,1, 11.9,1,1, 3.006, 10431.862, 240.937, 52555.968 20/05/23,01:10:04,15,08,1, 11.9,1,1, 3.006, 10431.833, 240.945, 52555.993 20/05/23,01:10:04,16,08,1, 11.9,1,1, 3.006, 10431.809, 240.899, 52555.957 20/05/23,01:10:04,17,08,1, 11.9,1,1, 3.006, 10431.823, 240.896, 52555.959 20/05/23,01:10:04,18,08,1, 11.9,1,1, 3.006, 10431.814, 240.911, 52555.976 20/05/23,01:10:04,19,08,1, 11.9,1,1, 3.006, 10431.809, 240.893, 52555.981 20/05/23,01:10:05,00,08,1, 11.9,1,1, 3.007, 10431.681, 240.630, 52555.953 20/05/23,01:10:05,01,08,1, 11.9,1,1, 3.007, 10431.821, 240.899, 52555.991 20/05/23,01:10:05,02,08,1, 11.9,1,1, 3.007, 10431.809, 240.872, 52555.947 20/05/23,01:10:05,03,08,1, 11.9,1,1, 3.007, 10431.807, 240.841, 52555.935 20/05/23,01:10:05,04,08,1, 11.9,1,1, 3.007, 10431.794, 240.816, 52555.928 20/05/23,01:10:05,05,08,1, 11.9,1,1, 3.007, 10431.807, 240.843, 52555.973 20/05/23,01:10:05,06,08,1, 11.9,1,1, 3.007, 10431.792, 240.828, 52555.967 20/05/23,01:10:05,07,08,1, 11.9,1,1, 3.007, 10431.777, 240.856, 52556.003 20/05/23,01:10:05,08,08,1, 11.9,1,1, 3.007, 10431.779, 240.807, 52555.985 20/05/23,01:10:05,09,08,1, 11.9,1,1, 3.007, 10431.781, 240.794, 52555.971 20/05/23,01:10:05,10,08,1, 11.9,1,1, 3.007, 10431.737, 240.780, 52555.956 20/05/23,01:10:05,11,08,1, 11.9,1,1, 3.007, 10431.764, 240.779, 52555.966 20/05/23,01:10:05,12,08,1, 11.9,1,1, 3.007, 10431.749, 240.749, 52555.981 20/05/23,01:10:05,13,08,1, 11.9,1,1, 3.007, 10431.731, 240.735, 52555.940 20/05/23,01:10:05,14,08,1, 11.9,1,1, 3.007, 10431.746, 240.736, 52555.964 20/05/23,01:10:05,15,08,1, 11.9,1,1, 3.007, 10431.726, 240.718, 52555.941 20/05/23,01:10:05,16,08,1, 11.9,1,1, 3.007, 10431.718, 240.689, 52555.925 20/05/23,01:10:05,17,08,1, 11.9,1,1, 3.007, 10431.713, 240.683, 52555.958 20/05/23,01:10:05,18,08,1, 11.9,1,1, 3.007, 10431.706, 240.631, 52555.932 20/05/23,01:10:05,19,08,1, 11.9,1,1, 3.007, 10431.685, 240.630, 52555.953 20/05/23,01:10:06,00,08,1, 11.8,1,1, 3.009, 10431.530, 240.268, 52555.897 20/05/23,01:10:06,01,08,1, 11.8,1,1, 3.009, 10431.706, 240.603, 52555.925 20/05/23,01:10:06,02,08,1, 11.8,1,1, 3.009, 10431.682, 240.577, 52555.939 20/05/23,01:10:06,03,08,1, 11.8,1,1, 3.009, 10431.686, 240.557, 52555.933 20/05/23,01:10:06,04,08,1, 11.8,1,1, 3.009, 10431.681, 240.535, 52555.889 20/05/23,01:10:06,05,08,1, 11.8,1,1, 3.009, 10431.690, 240.497, 52555.934 20/05/23,01:10:06,06,08,1, 11.8,1,1, 3.009, 10431.681, 240.488, 52555.895 20/05/23,01:10:06,07,08,1, 11.8,1,1, 3.009, 10431.652, 240.467, 52555.937 20/05/23,01:10:06,08,08,1, 11.8,1,1, 3.009, 10431.644, 240.478, 52555.917 20/05/23,01:10:06,09,08,1, 11.8,1,1, 3.009, 10431.633, 240.462, 52555.915 20/05/23,01:10:06,10,08,1, 11.8,1,1, 3.009, 10431.630, 240.436, 52555.914 20/05/23,01:10:06,11,08,1, 11.8,1,1, 3.009, 10431.583, 240.405, 52555.913 20/05/23,01:10:06,12,08,1, 11.8,1,1, 3.009, 10431.580, 240.384, 52555.930 20/05/23,01:10:06,13,08,1, 11.8,1,1, 3.009, 10431.575, 240.368, 52555.904 20/05/23,01:10:06,14,08,1, 11.8,1,1, 3.009, 10431.579, 240.368, 52555.912 20/05/23,01:10:06,15,08,1, 11.8,1,1, 3.009, 10431.590, 240.336, 52555.915 20/05/23,01:10:06,16,08,1, 11.8,1,1, 3.009, 10431.558, 240.278, 52555.876 20/05/23,01:10:06,17,08,1, 11.8,1,1, 3.009, 10431.543, 240.279, 52555.920 20/05/23,01:10:06,18,08,1, 11.8,1,1, 3.009, 10431.545, 240.268, 52555.926 20/05/23,01:10:06,19,08,1, 11.8,1,1, 3.009, 10431.537, 240.268, 52555.897 20/05/23,01:10:07,00,08,1, 11.8,1,1, 3.004, 10431.305, 239.929, 52555.867 20/05/23,01:10:07,01,08,1, 11.8,1,1, 3.004, 10431.537, 240.227, 52555.899 20/05/23,01:10:07,02,08,1, 11.8,1,1, 3.004, 10431.482, 240.191, 52555.909 20/05/23,01:10:07,03,08,1, 11.8,1,1, 3.004, 10431.474, 240.180, 52555.908 20/05/23,01:10:07,04,08,1, 11.8,1,1, 3.004, 10431.465, 240.142, 52555.902 20/05/23,01:10:07,05,08,1, 11.8,1,1, 3.004, 10431.472, 240.142, 52555.905 20/05/23,01:10:07,06,08,1, 11.8,1,1, 3.004, 10431.466, 240.100, 52555.924 20/05/23,01:10:07,07,08,1, 11.8,1,1, 3.004, 10431.438, 240.086, 52555.927 20/05/23,01:10:07,08,08,1, 11.8,1,1, 3.004, 10431.451, 240.102, 52555.891 20/05/23,01:10:07,09,08,1, 11.8,1,1, 3.004, 10431.435, 240.082, 52555.890 20/05/23,01:10:07,10,08,1, 11.8,1,1, 3.004, 10431.433, 240.057, 52555.887 20/05/23,01:10:07,11,08,1, 11.8,1,1, 3.004, 10431.408, 240.055, 52555.898 20/05/23,01:10:07,12,08,1, 11.8,1,1, 3.004, 10431.400, 240.029, 52555.886 20/05/23,01:10:07,13,08,1, 11.8,1,1, 3.004, 10431.387, 240.007, 52555.934 20/05/23,01:10:07,14,08,1, 11.8,1,1, 3.004, 10431.356, 239.983, 52555.908 20/05/23,01:10:07,15,08,1, 11.8,1,1, 3.004, 10431.346, 239.988, 52555.865 20/05/23,01:10:07,16,08,1, 11.8,1,1, 3.004, 10431.361, 239.937, 52555.880 20/05/23,01:10:07,17,08,1, 11.8,1,1, 3.004, 10431.338, 239.973, 52555.925 20/05/23,01:10:07,18,08,1, 11.8,1,1, 3.004, 10431.309, 239.921, 52555.870 20/05/23,01:10:07,19,08,1, 11.8,1,1, 3.004, 10431.309, 239.929, 52555.867 20/05/23,01:10:08,00,08,1, 11.9,1,1, 3.010, 10431.097, 239.739, 52555.844 20/05/23,01:10:08,01,08,1, 11.9,1,1, 3.010, 10431.279, 239.894, 52555.847 20/05/23,01:10:08,02,08,1, 11.9,1,1, 3.010, 10431.277, 239.903, 52555.847 20/05/23,01:10:08,03,08,1, 11.9,1,1, 3.010, 10431.269, 239.888, 52555.904 20/05/23,01:10:08,04,08,1, 11.9,1,1, 3.010, 10431.276, 239.872, 52555.892 20/05/23,01:10:08,05,08,1, 11.9,1,1, 3.010, 10431.234, 239.859, 52555.881 20/05/23,01:10:08,06,08,1, 11.9,1,1, 3.010, 10431.236, 239.849, 52555.909 20/05/23,01:10:08,07,08,1, 11.9,1,1, 3.010, 10431.205, 239.835, 52555.893 20/05/23,01:10:08,08,08,1, 11.9,1,1, 3.010, 10431.191, 239.833, 52555.875 20/05/23,01:10:08,09,08,1, 11.9,1,1, 3.010, 10431.177, 239.824, 52555.867 20/05/23,01:10:08,10,08,1, 11.9,1,1, 3.010, 10431.170, 239.822, 52555.876 20/05/23,01:10:08,11,08,1, 11.9,1,1, 3.010, 10431.161, 239.815, 52555.882 20/05/23,01:10:08,12,08,1, 11.9,1,1, 3.010, 10431.158, 239.807, 52555.859 20/05/23,01:10:08,13,08,1, 11.9,1,1, 3.010, 10431.158, 239.800, 52555.880 20/05/23,01:10:08,14,08,1, 11.9,1,1, 3.010, 10431.154, 239.782, 52555.874 20/05/23,01:10:08,15,08,1, 11.9,1,1, 3.010, 10431.144, 239.776, 52555.829 20/05/23,01:10:08,16,08,1, 11.9,1,1, 3.010, 10431.134, 239.779, 52555.883 20/05/23,01:10:08,17,08,1, 11.9,1,1, 3.010, 10431.141, 239.793, 52555.867 20/05/23,01:10:08,18,08,1, 11.9,1,1, 3.010, 10431.101, 239.770, 52555.881 20/05/23,01:10:08,19,08,1, 11.9,1,1, 3.010, 10431.104, 239.739, 52555.844 20/05/23,01:10:09,00,08,1, 11.9,1,1, 3.005, 10430.963, 239.746, 52555.739 20/05/23,01:10:09,01,08,1, 11.9,1,1, 3.005, 10431.082, 239.733, 52555.871 20/05/23,01:10:09,02,08,1, 11.9,1,1, 3.005, 10431.104, 239.734, 52555.866 20/05/23,01:10:09,03,08,1, 11.9,1,1, 3.005, 10431.073, 239.715, 52555.840 20/05/23,01:10:09,04,08,1, 11.9,1,1, 3.005, 10431.080, 239.705, 52555.842 20/05/23,01:10:09,05,08,1, 11.9,1,1, 3.005, 10431.056, 239.723, 52555.785 20/05/23,01:10:09,06,08,1, 11.9,1,1, 3.005, 10431.054, 239.747, 52555.863 20/05/23,01:10:09,07,08,1, 11.9,1,1, 3.005, 10431.038, 239.699, 52555.820 20/05/23,01:10:09,08,08,1, 11.9,1,1, 3.005, 10431.033, 239.706, 52555.832 20/05/23,01:10:09,09,08,1, 11.9,1,1, 3.005, 10431.013, 239.721, 52555.795 20/05/23,01:10:09,10,08,1, 11.9,1,1, 3.005, 10430.998, 239.721, 52555.791 20/05/23,01:10:09,11,08,1, 11.9,1,1, 3.005, 10431.015, 239.718, 52555.813 20/05/23,01:10:09,12,08,1, 11.9,1,1, 3.005, 10431.027, 239.713, 52555.785 20/05/23,01:10:09,13,08,1, 11.9,1,1, 3.005, 10430.986, 239.728, 52555.805 20/05/23,01:10:09,14,08,1, 11.9,1,1, 3.005, 10430.976, 239.720, 52555.791 20/05/23,01:10:09,15,08,1, 11.9,1,1, 3.005, 10430.970, 239.728, 52555.798 20/05/23,01:10:09,16,08,1, 11.9,1,1, 3.005, 10430.986, 239.741, 52555.810 20/05/23,01:10:09,17,08,1, 11.9,1,1, 3.005, 10430.993, 239.762, 52555.770 20/05/23,01:10:09,18,08,1, 11.9,1,1, 3.005, 10430.974, 239.723, 52555.768 20/05/23,01:10:09,19,08,1, 11.9,1,1, 3.005, 10430.970, 239.746, 52555.739 20/05/23,01:10:10,00,08,1, 11.9,1,1, 3.004, 10430.955, 239.918, 52555.692 20/05/23,01:10:10,01,08,1, 11.9,1,1, 3.004, 10430.956, 239.752, 52555.728 20/05/23,01:10:10,02,08,1, 11.9,1,1, 3.004, 10430.976, 239.757, 52555.746 20/05/23,01:10:10,03,08,1, 11.9,1,1, 3.004, 10430.953, 239.756, 52555.722 20/05/23,01:10:10,04,08,1, 11.9,1,1, 3.004, 10430.943, 239.779, 52555.779 20/05/23,01:10:10,05,08,1, 11.9,1,1, 3.004, 10430.938, 239.772, 52555.743 20/05/23,01:10:10,06,08,1, 11.9,1,1, 3.004, 10430.966, 239.822, 52555.756 20/05/23,01:10:10,07,08,1, 11.9,1,1, 3.004, 10430.946, 239.802, 52555.740 20/05/23,01:10:10,08,08,1, 11.9,1,1, 3.004, 10430.934, 239.833, 52555.721 20/05/23,01:10:10,09,08,1, 11.9,1,1, 3.004, 10430.953, 239.844, 52555.745 20/05/23,01:10:10,10,08,1, 11.9,1,1, 3.004, 10430.933, 239.831, 52555.733 20/05/23,01:10:10,11,08,1, 11.9,1,1, 3.004, 10430.931, 239.824, 52555.695 20/05/23,01:10:10,12,08,1, 11.9,1,1, 3.004, 10430.940, 239.861, 52555.696 20/05/23,01:10:10,13,08,1, 11.9,1,1, 3.004, 10430.939, 239.877, 52555.708 20/05/23,01:10:10,14,08,1, 11.9,1,1, 3.004, 10430.960, 239.865, 52555.725 20/05/23,01:10:10,15,08,1, 11.9,1,1, 3.004, 10430.957, 239.908, 52555.695 20/05/23,01:10:10,16,08,1, 11.9,1,1, 3.004, 10430.960, 239.903, 52555.701 20/05/23,01:10:10,17,08,1, 11.9,1,1, 3.004, 10430.961, 239.936, 52555.703 20/05/23,01:10:10,18,08,1, 11.9,1,1, 3.004, 10430.957, 239.924, 52555.692 20/05/23,01:10:10,19,08,1, 11.9,1,1, 3.004, 10430.958, 239.918, 52555.692 20/05/23,01:10:11,00,08,1, 12.0,1,1, 3.007, 10431.063, 240.284, 52555.629 20/05/23,01:10:11,01,08,1, 12.0,1,1, 3.007, 10430.971, 239.985, 52555.705 20/05/23,01:10:11,02,08,1, 12.0,1,1, 3.007, 10430.949, 239.964, 52555.667 20/05/23,01:10:11,03,08,1, 12.0,1,1, 3.007, 10430.964, 239.976, 52555.685 20/05/23,01:10:11,04,08,1, 12.0,1,1, 3.007, 10430.983, 239.991, 52555.671 20/05/23,01:10:11,05,08,1, 12.0,1,1, 3.007, 10430.966, 240.023, 52555.667 20/05/23,01:10:11,06,08,1, 12.0,1,1, 3.007, 10430.965, 240.065, 52555.921 20/05/23,01:10:11,07,08,1, 12.0,1,1, 3.007, 10430.930, 240.048, 52555.684 20/05/23,01:10:11,08,08,1, 12.0,1,1, 3.007, 10430.964, 240.063, 52555.687 20/05/23,01:10:11,09,08,1, 12.0,1,1, 3.007, 10430.983, 240.089, 52555.639 20/05/23,01:10:11,10,08,1, 12.0,1,1, 3.007, 10430.981, 240.093, 52555.665 20/05/23,01:10:11,11,08,1, 12.0,1,1, 3.007, 10431.001, 240.105, 52555.695 20/05/23,01:10:11,12,08,1, 12.0,1,1, 3.007, 10431.019, 240.119, 52555.685 20/05/23,01:10:11,13,08,1, 12.0,1,1, 3.007, 10431.008, 240.145, 52555.666 20/05/23,01:10:11,14,08,1, 12.0,1,1, 3.007, 10431.001, 240.181, 52555.677 20/05/23,01:10:11,15,08,1, 12.0,1,1, 3.007, 10431.007, 240.203, 52555.664 20/05/23,01:10:11,16,08,1, 12.0,1,1, 3.007, 10431.026, 240.198, 52555.668 20/05/23,01:10:11,17,08,1, 12.0,1,1, 3.007, 10431.018, 240.222, 52555.659 20/05/23,01:10:11,18,08,1, 12.0,1,1, 3.007, 10431.027, 240.242, 52555.641 20/05/23,01:10:11,19,08,1, 12.0,1,1, 3.007, 10431.066, 240.284, 52555.629 20/05/23,01:10:12,00,08,1, 11.9,1,1, 3.007, 10431.063, 240.650, 52555.713 20/05/23,01:10:12,01,08,1, 11.9,1,1, 3.007, 10431.076, 240.305, 52555.601 20/05/23,01:10:12,02,08,1, 11.9,1,1, 3.007, 10431.044, 240.349, 52555.660 20/05/23,01:10:12,03,08,1, 11.9,1,1, 3.007, 10431.038, 240.336, 52555.641 20/05/23,01:10:12,04,08,1, 11.9,1,1, 3.007, 10431.048, 240.367, 52555.680 20/05/23,01:10:12,05,08,1, 11.9,1,1, 3.007, 10431.055, 240.386, 52555.668 20/05/23,01:10:12,06,08,1, 11.9,1,1, 3.007, 10431.058, 240.427, 52555.685 20/05/23,01:10:12,07,08,1, 11.9,1,1, 3.007, 10431.052, 240.415, 52555.672 20/05/23,01:10:12,08,08,1, 11.9,1,1, 3.007, 10431.038, 240.438, 52555.686 20/05/23,01:10:12,09,08,1, 11.9,1,1, 3.007, 10431.070, 240.472, 52555.698 20/05/23,01:10:12,10,08,1, 11.9,1,1, 3.007, 10431.082, 240.510, 52555.716 20/05/23,01:10:12,11,08,1, 11.9,1,1, 3.007, 10431.069, 240.493, 52555.695 20/05/23,01:10:12,12,08,1, 11.9,1,1, 3.007, 10431.061, 240.500, 52555.706 20/05/23,01:10:12,13,08,1, 11.9,1,1, 3.007, 10431.077, 240.530, 52555.683 20/05/23,01:10:12,14,08,1, 11.9,1,1, 3.007, 10431.085, 240.578, 52555.724 20/05/23,01:10:12,15,08,1, 11.9,1,1, 3.007, 10431.078, 240.588, 52555.709 20/05/23,01:10:12,16,08,1, 11.9,1,1, 3.007, 10431.069, 240.590, 52555.722 20/05/23,01:10:12,17,08,1, 11.9,1,1, 3.007, 10431.086, 240.611, 52555.759 20/05/23,01:10:12,18,08,1, 11.9,1,1, 3.007, 10431.065, 240.621, 52555.716 20/05/23,01:10:12,19,08,1, 11.9,1,1, 3.007, 10431.070, 240.650, 52555.713 20/05/23,01:10:13,00,08,1, 11.9,1,1, 3.007, 10431.130, 240.842, 52555.819 20/05/23,01:10:13,01,08,1, 11.9,1,1, 3.007, 10431.074, 240.699, 52555.743 20/05/23,01:10:13,02,08,1, 11.9,1,1, 3.007, 10431.082, 240.695, 52555.705 20/05/23,01:10:13,03,08,1, 11.9,1,1, 3.007, 10431.095, 240.723, 52555.720 20/05/23,01:10:13,04,08,1, 11.9,1,1, 3.007, 10431.110, 240.718, 52555.772 20/05/23,01:10:13,05,08,1, 11.9,1,1, 3.007, 10431.119, 240.730, 52555.739 20/05/23,01:10:13,06,08,1, 11.9,1,1, 3.007, 10431.117, 240.787, 52555.759 20/05/23,01:10:13,07,08,1, 11.9,1,1, 3.007, 10431.121, 240.765, 52555.752 20/05/23,01:10:13,08,08,1, 11.9,1,1, 3.007, 10431.129, 240.764, 52555.770 20/05/23,01:10:13,09,08,1, 11.9,1,1, 3.007, 10431.105, 240.795, 52555.771 20/05/23,01:10:13,10,08,1, 11.9,1,1, 3.007, 10431.101, 240.783, 52555.761 20/05/23,01:10:13,11,08,1, 11.9,1,1, 3.007, 10431.125, 240.812, 52555.760 20/05/23,01:10:13,12,08,1, 11.9,1,1, 3.007, 10431.138, 240.826, 52555.802 20/05/23,01:10:13,13,08,1, 11.9,1,1, 3.007, 10431.167, 240.801, 52555.776 20/05/23,01:10:13,14,08,1, 11.9,1,1, 3.007, 10431.143, 240.821, 52555.798 20/05/23,01:10:13,15,08,1, 11.9,1,1, 3.007, 10431.152, 240.826, 52555.792 20/05/23,01:10:13,16,08,1, 11.9,1,1, 3.007, 10431.159, 240.831, 52555.809 20/05/23,01:10:13,17,08,1, 11.9,1,1, 3.007, 10431.150, 240.858, 52555.793 20/05/23,01:10:13,18,08,1, 11.9,1,1, 3.007, 10431.143, 240.829, 52555.795 20/05/23,01:10:13,19,08,1, 11.9,1,1, 3.007, 10431.133, 240.842, 52555.819 20/05/23,01:10:14,00,09,1, 11.9,1,1, 3.006, 10431.122, 240.788, 52555.780 20/05/23,01:10:14,01,09,1, 11.9,1,1, 3.006, 10431.139, 240.868, 52555.812 20/05/23,01:10:14,02,09,1, 11.9,1,1, 3.006, 10431.129, 240.864, 52555.781 20/05/23,01:10:14,03,09,1, 11.9,1,1, 3.006, 10431.118, 240.883, 52555.821 20/05/23,01:10:14,04,09,1, 11.9,1,1, 3.006, 10431.146, 240.830, 52555.827 20/05/23,01:10:14,05,09,1, 11.9,1,1, 3.006, 10431.122, 240.861, 52555.828 20/05/23,01:10:14,06,09,1, 11.9,1,1, 3.006, 10431.149, 240.869, 52555.834 20/05/23,01:10:14,07,09,1, 11.9,1,1, 3.006, 10431.150, 240.847, 52555.809 20/05/23,01:10:14,08,09,1, 11.9,1,1, 3.006, 10431.164, 240.862, 52555.834 20/05/23,01:10:14,09,09,1, 11.9,1,1, 3.006, 10431.138, 240.861, 52555.809 20/05/23,01:10:14,10,09,1, 11.9,1,1, 3.006, 10431.143, 240.861, 52555.832 20/05/23,01:10:14,11,09,1, 11.9,1,1, 3.006, 10431.140, 240.838, 52555.816 20/05/23,01:10:14,12,09,1, 11.9,1,1, 3.006, 10431.153, 240.840, 52555.793 20/05/23,01:10:14,13,09,1, 11.9,1,1, 3.006, 10431.128, 240.797, 52555.786 20/05/23,01:10:14,14,09,1, 11.9,1,1, 3.006, 10431.144, 240.836, 52555.827 20/05/23,01:10:14,15,09,1, 11.9,1,1, 3.006, 10431.125, 240.821, 52555.814 20/05/23,01:10:14,16,09,1, 11.9,1,1, 3.006, 10431.134, 240.811, 52555.806 20/05/23,01:10:14,17,09,1, 11.9,1,1, 3.006, 10431.127, 240.794, 52555.806 20/05/23,01:10:14,18,09,1, 11.9,1,1, 3.006, 10431.142, 240.774, 52555.783 20/05/23,01:10:14,19,09,1, 11.9,1,1, 3.006, 10431.127, 240.788, 52555.780 20/05/23,01:10:15,00,09,1, 11.7,1,1, 3.010, 10431.030, 240.406, 52555.713 20/05/23,01:10:15,01,09,1, 11.7,1,1, 3.010, 10431.125, 240.740, 52555.822 20/05/23,01:10:15,02,09,1, 11.7,1,1, 3.010, 10431.112, 240.728, 52555.804 20/05/23,01:10:15,03,09,1, 11.7,1,1, 3.010, 10431.125, 240.732, 52555.782 20/05/23,01:10:15,04,09,1, 11.7,1,1, 3.010, 10431.120, 240.716, 52555.779 20/05/23,01:10:15,05,09,1, 11.7,1,1, 3.010, 10431.110, 240.676, 52555.793 20/05/23,01:10:15,06,09,1, 11.7,1,1, 3.010, 10431.111, 240.672, 52555.780 20/05/23,01:10:15,07,09,1, 11.7,1,1, 3.010, 10431.105, 240.631, 52555.773 20/05/23,01:10:15,08,09,1, 11.7,1,1, 3.010, 10431.099, 240.639, 52555.796 20/05/23,01:10:15,09,09,1, 11.7,1,1, 3.010, 10431.084, 240.613, 52555.765 20/05/23,01:10:15,10,09,1, 11.7,1,1, 3.010, 10431.098, 240.579, 52555.589 20/05/23,01:10:15,11,09,1, 11.7,1,1, 3.010, 10431.119, 240.600, 52555.786 20/05/23,01:10:15,12,09,1, 11.7,1,1, 3.010, 10431.087, 240.572, 52555.747 20/05/23,01:10:15,13,09,1, 11.7,1,1, 3.010, 10431.066, 240.552, 52555.729 20/05/23,01:10:15,14,09,1, 11.7,1,1, 3.010, 10431.077, 240.541, 52555.763 20/05/23,01:10:15,15,09,1, 11.7,1,1, 3.010, 10431.071, 240.510, 52555.731 20/05/23,01:10:15,16,09,1, 11.7,1,1, 3.010, 10431.059, 240.472, 52555.724 20/05/23,01:10:15,17,09,1, 11.7,1,1, 3.010, 10431.060, 240.471, 52555.759 20/05/23,01:10:15,18,09,1, 11.7,1,1, 3.010, 10431.032, 240.454, 52555.740 20/05/23,01:10:15,19,09,1, 11.7,1,1, 3.010, 10431.031, 240.406, 52555.713 20/05/23,01:10:16,00,08,1, 11.9,1,1, 3.007, 10430.913, 240.094, 52555.579 20/05/23,01:10:16,01,08,1, 11.9,1,1, 3.007, 10431.039, 240.375, 52555.684 20/05/23,01:10:16,02,08,1, 11.9,1,1, 3.007, 10431.034, 240.354, 52555.714 20/05/23,01:10:16,03,08,1, 11.9,1,1, 3.007, 10431.025, 240.335, 52555.699 20/05/23,01:10:16,04,08,1, 11.9,1,1, 3.007, 10431.024, 240.337, 52555.689 20/05/23,01:10:16,05,08,1, 11.9,1,1, 3.007, 10431.006, 240.325, 52555.669 20/05/23,01:10:16,06,08,1, 11.9,1,1, 3.007, 10431.016, 240.318, 52555.685 20/05/23,01:10:16,07,08,1, 11.9,1,1, 3.007, 10431.006, 240.271, 52555.675 20/05/23,01:10:16,08,08,1, 11.9,1,1, 3.007, 10431.013, 240.252, 52555.643 20/05/23,01:10:16,09,08,1, 11.9,1,1, 3.007, 10431.011, 240.264, 52555.681 20/05/23,01:10:16,10,08,1, 11.9,1,1, 3.007, 10430.982, 240.242, 52555.633 20/05/23,01:10:16,11,08,1, 11.9,1,1, 3.007, 10430.985, 240.222, 52555.630 20/05/23,01:10:16,12,08,1, 11.9,1,1, 3.007, 10430.969, 240.204, 52555.632 20/05/23,01:10:16,13,08,1, 11.9,1,1, 3.007, 10430.988, 240.167, 52555.599 20/05/23,01:10:16,14,08,1, 11.9,1,1, 3.007, 10430.941, 240.178, 52555.638 20/05/23,01:10:16,15,08,1, 11.9,1,1, 3.007, 10430.982, 240.159, 52555.661 20/05/23,01:10:16,16,08,1, 11.9,1,1, 3.007, 10430.938, 240.139, 52555.674 20/05/23,01:10:16,17,08,1, 11.9,1,1, 3.007, 10430.979, 240.106, 52555.615 20/05/23,01:10:16,18,08,1, 11.9,1,1, 3.007, 10430.963, 240.129, 52555.622 20/05/23,01:10:16,19,08,1, 11.9,1,1, 3.007, 10430.920, 240.094, 52555.579 20/05/23,01:10:17,00,08,1, 11.9,1,1, 3.007, 10430.863, 239.865, 52555.419 20/05/23,01:10:17,01,08,1, 11.9,1,1, 3.007, 10430.916, 240.079, 52555.414 20/05/23,01:10:17,02,08,1, 11.9,1,1, 3.007, 10430.944, 240.048, 52555.603 20/05/23,01:10:17,03,08,1, 11.9,1,1, 3.007, 10430.950, 240.062, 52555.515 20/05/23,01:10:17,04,08,1, 11.9,1,1, 3.007, 10430.944, 240.049, 52555.524 20/05/23,01:10:17,05,08,1, 11.9,1,1, 3.007, 10430.925, 240.026, 52555.539 20/05/23,01:10:17,06,08,1, 11.9,1,1, 3.007, 10430.925, 240.034, 52555.542 20/05/23,01:10:17,07,08,1, 11.9,1,1, 3.007, 10430.909, 240.003, 52555.519 20/05/23,01:10:17,08,08,1, 11.9,1,1, 3.007, 10430.888, 239.985, 52555.496 20/05/23,01:10:17,09,08,1, 11.9,1,1, 3.007, 10430.900, 239.984, 52555.511 20/05/23,01:10:17,10,08,1, 11.9,1,1, 3.007, 10430.906, 239.982, 52555.517 20/05/23,01:10:17,11,08,1, 11.9,1,1, 3.007, 10430.899, 239.970, 52555.478 20/05/23,01:10:17,12,08,1, 11.9,1,1, 3.007, 10430.907, 239.946, 52555.506 20/05/23,01:10:17,13,08,1, 11.9,1,1, 3.007, 10430.924, 239.936, 52555.523 20/05/23,01:10:17,14,08,1, 11.9,1,1, 3.007, 10430.907, 239.927, 52555.493 20/05/23,01:10:17,15,08,1, 11.9,1,1, 3.007, 10430.919, 239.919, 52555.456 20/05/23,01:10:17,16,08,1, 11.9,1,1, 3.007, 10430.873, 239.890, 52555.444 20/05/23,01:10:17,17,08,1, 11.9,1,1, 3.007, 10430.883, 239.884, 52555.435 20/05/23,01:10:17,18,08,1, 11.9,1,1, 3.007, 10430.878, 239.849, 52555.425 20/05/23,01:10:17,19,08,1, 11.9,1,1, 3.007, 10430.865, 239.865, 52555.419 20/05/23,01:10:18,00,08,1, 11.8,1,1, 3.010, 10430.871, 239.759, 52555.321 20/05/23,01:10:18,01,08,1, 11.8,1,1, 3.010, 10430.898, 239.854, 52555.404 20/05/23,01:10:18,02,08,1, 11.8,1,1, 3.010, 10430.887, 239.829, 52555.417 20/05/23,01:10:18,03,08,1, 11.8,1,1, 3.010, 10430.883, 239.801, 52555.416 20/05/23,01:10:18,04,08,1, 11.8,1,1, 3.010, 10430.885, 239.827, 52555.371 20/05/23,01:10:18,05,08,1, 11.8,1,1, 3.010, 10430.860, 239.792, 52555.410 20/05/23,01:10:18,06,08,1, 11.8,1,1, 3.010, 10430.888, 239.810, 52555.375 20/05/23,01:10:18,07,08,1, 11.8,1,1, 3.010, 10430.871, 239.798, 52555.388 20/05/23,01:10:18,08,08,1, 11.8,1,1, 3.010, 10430.881, 239.790, 52555.365 20/05/23,01:10:18,09,08,1, 11.8,1,1, 3.010, 10430.851, 239.777, 52555.366 20/05/23,01:10:18,10,08,1, 11.8,1,1, 3.010, 10430.855, 239.787, 52555.345 20/05/23,01:10:18,11,08,1, 11.8,1,1, 3.010, 10430.848, 239.776, 52555.348 20/05/23,01:10:18,12,08,1, 11.8,1,1, 3.010, 10430.862, 239.772, 52555.319 20/05/23,01:10:18,13,08,1, 11.8,1,1, 3.010, 10430.857, 239.760, 52555.329 20/05/23,01:10:18,14,08,1, 11.8,1,1, 3.010, 10430.861, 239.778, 52555.325 20/05/23,01:10:18,15,08,1, 11.8,1,1, 3.010, 10430.871, 239.749, 52555.315 20/05/23,01:10:18,16,08,1, 11.8,1,1, 3.010, 10430.852, 239.740, 52555.325 20/05/23,01:10:18,17,08,1, 11.8,1,1, 3.010, 10430.872, 239.766, 52555.313 20/05/23,01:10:18,18,08,1, 11.8,1,1, 3.010, 10430.845, 239.751, 52555.289 20/05/23,01:10:18,19,08,1, 11.8,1,1, 3.010, 10430.873, 239.759, 52555.321 20/05/23,01:10:19,00,09,1, 11.9,1,1, 3.010, 10430.871, 239.745, 52555.288 20/05/23,01:10:19,01,09,1, 11.9,1,1, 3.010, 10430.858, 239.742, 52555.338 20/05/23,01:10:19,02,09,1, 11.9,1,1, 3.010, 10430.855, 239.719, 52555.295 20/05/23,01:10:19,03,09,1, 11.9,1,1, 3.010, 10430.862, 239.729, 52555.289 20/05/23,01:10:19,04,09,1, 11.9,1,1, 3.010, 10430.874, 239.727, 52555.317 20/05/23,01:10:19,05,09,1, 11.9,1,1, 3.010, 10430.861, 239.723, 52555.314 20/05/23,01:10:19,06,09,1, 11.9,1,1, 3.010, 10430.856, 239.703, 52555.293 20/05/23,01:10:19,07,09,1, 11.9,1,1, 3.010, 10430.873, 239.713, 52555.310 20/05/23,01:10:19,08,09,1, 11.9,1,1, 3.010, 10430.878, 239.709, 52555.261 20/05/23,01:10:19,09,09,1, 11.9,1,1, 3.010, 10430.861, 239.719, 52555.240 20/05/23,01:10:19,10,09,1, 11.9,1,1, 3.010, 10430.875, 239.732, 52555.230 20/05/23,01:10:19,11,09,1, 11.9,1,1, 3.010, 10430.877, 239.741, 52555.259 20/05/23,01:10:19,12,09,1, 11.9,1,1, 3.010, 10430.891, 239.723, 52555.304 20/05/23,01:10:19,13,09,1, 11.9,1,1, 3.010, 10430.887, 239.724, 52555.290 20/05/23,01:10:19,14,09,1, 11.9,1,1, 3.010, 10430.871, 239.740, 52555.314 20/05/23,01:10:19,15,09,1, 11.9,1,1, 3.010, 10430.885, 239.726, 52555.310 20/05/23,01:10:19,16,09,1, 11.9,1,1, 3.010, 10430.882, 239.728, 52555.278 20/05/23,01:10:19,17,09,1, 11.9,1,1, 3.010, 10430.876, 239.757, 52555.322 20/05/23,01:10:19,18,09,1, 11.9,1,1, 3.010, 10430.909, 239.742, 52555.285 20/05/23,01:10:19,19,09,1, 11.9,1,1, 3.010, 10430.872, 239.745, 52555.288 20/05/23,01:10:20,00,08,1, 11.8,1,1, 3.006, 10430.963, 239.957, 52555.344 20/05/23,01:10:20,01,08,1, 11.8,1,1, 3.006, 10430.894, 239.737, 52555.312 20/05/23,01:10:20,02,08,1, 11.8,1,1, 3.006, 10430.914, 239.776, 52555.343 20/05/23,01:10:20,03,08,1, 11.8,1,1, 3.006, 10430.898, 239.756, 52555.292 20/05/23,01:10:20,04,08,1, 11.8,1,1, 3.006, 10430.923, 239.769, 52555.309 20/05/23,01:10:20,05,08,1, 11.8,1,1, 3.006, 10430.889, 239.799, 52555.212 20/05/23,01:10:20,06,08,1, 11.8,1,1, 3.006, 10430.937, 239.799, 52555.351 20/05/23,01:10:20,07,08,1, 11.8,1,1, 3.006, 10430.949, 239.795, 52555.301 20/05/23,01:10:20,08,08,1, 11.8,1,1, 3.006, 10430.930, 239.803, 52555.315 20/05/23,01:10:20,09,08,1, 11.8,1,1, 3.006, 10430.943, 239.827, 52555.339 20/05/23,01:10:20,10,08,1, 11.8,1,1, 3.006, 10430.944, 239.855, 52555.326 20/05/23,01:10:20,11,08,1, 11.8,1,1, 3.006, 10430.940, 239.836, 52555.334 20/05/23,01:10:20,12,08,1, 11.8,1,1, 3.006, 10430.926, 239.864, 52555.334 20/05/23,01:10:20,13,08,1, 11.8,1,1, 3.006, 10430.931, 239.900, 52555.321 20/05/23,01:10:20,14,08,1, 11.8,1,1, 3.006, 10430.953, 239.898, 52555.343 20/05/23,01:10:20,15,08,1, 11.8,1,1, 3.006, 10430.950, 239.893, 52555.328 20/05/23,01:10:20,16,08,1, 11.8,1,1, 3.006, 10430.952, 239.905, 52555.331 20/05/23,01:10:20,17,08,1, 11.8,1,1, 3.006, 10430.959, 239.944, 52555.302 20/05/23,01:10:20,18,08,1, 11.8,1,1, 3.006, 10430.940, 239.961, 52555.337 20/05/23,01:10:20,19,08,1, 11.8,1,1, 3.006, 10430.971, 239.957, 52555.344 20/05/23,01:10:21,00,08,1, 11.9,1,1, 3.003, 10431.063, 240.281, 52555.340 20/05/23,01:10:21,01,08,1, 11.9,1,1, 3.003, 10430.956, 239.999, 52555.337 20/05/23,01:10:21,02,08,1, 11.9,1,1, 3.003, 10430.989, 240.010, 52555.362 20/05/23,01:10:21,03,08,1, 11.9,1,1, 3.003, 10430.965, 240.038, 52555.345 20/05/23,01:10:21,04,08,1, 11.9,1,1, 3.003, 10430.993, 240.041, 52555.331 20/05/23,01:10:21,05,08,1, 11.9,1,1, 3.003, 10431.001, 240.050, 52555.367 20/05/23,01:10:21,06,08,1, 11.9,1,1, 3.003, 10430.982, 240.084, 52555.348 20/05/23,01:10:21,07,08,1, 11.9,1,1, 3.003, 10431.003, 240.066, 52555.369 20/05/23,01:10:21,08,08,1, 11.9,1,1, 3.003, 10430.996, 240.124, 52555.366 20/05/23,01:10:21,09,08,1, 11.9,1,1, 3.003, 10431.002, 240.157, 52555.383 20/05/23,01:10:21,10,08,1, 11.9,1,1, 3.003, 10431.036, 240.126, 52555.373 20/05/23,01:10:21,11,08,1, 11.9,1,1, 3.003, 10431.018, 240.149, 52555.375 20/05/23,01:10:21,12,08,1, 11.9,1,1, 3.003, 10431.012, 240.171, 52555.349 20/05/23,01:10:21,13,08,1, 11.9,1,1, 3.003, 10431.028, 240.170, 52555.394 20/05/23,01:10:21,14,08,1, 11.9,1,1, 3.003, 10431.023, 240.225, 52555.358 20/05/23,01:10:21,15,08,1, 11.9,1,1, 3.003, 10431.032, 240.213, 52555.360 20/05/23,01:10:21,16,08,1, 11.9,1,1, 3.003, 10431.040, 240.280, 52555.380 20/05/23,01:10:21,17,08,1, 11.9,1,1, 3.003, 10431.047, 240.285, 52555.387 20/05/23,01:10:21,18,08,1, 11.9,1,1, 3.003, 10431.018, 240.297, 52555.385 20/05/23,01:10:21,19,08,1, 11.9,1,1, 3.003, 10431.071, 240.281, 52555.340 20/05/23,01:10:22,00,08,1, 11.9,1,1, 3.010, 10431.030, 240.614, 52555.449 20/05/23,01:10:22,01,08,1, 11.9,1,1, 3.010, 10431.059, 240.342, 52555.408 20/05/23,01:10:22,02,08,1, 11.9,1,1, 3.010, 10431.042, 240.370, 52555.407 20/05/23,01:10:22,03,08,1, 11.9,1,1, 3.010, 10431.071, 240.360, 52555.407 20/05/23,01:10:22,04,08,1, 11.9,1,1, 3.010, 10431.044, 240.370, 52555.371 20/05/23,01:10:22,05,08,1, 11.9,1,1, 3.010, 10431.053, 240.377, 52555.393 20/05/23,01:10:22,06,08,1, 11.9,1,1, 3.010, 10431.061, 240.401, 52555.434 20/05/23,01:10:22,07,08,1, 11.9,1,1, 3.010, 10431.070, 240.450, 52555.474 20/05/23,01:10:22,08,08,1, 11.9,1,1, 3.010, 10431.048, 240.461, 52555.409 20/05/23,01:10:22,09,08,1, 11.9,1,1, 3.010, 10431.063, 240.488, 52555.461 20/05/23,01:10:22,10,08,1, 11.9,1,1, 3.010, 10431.066, 240.494, 52555.437 20/05/23,01:10:22,11,08,1, 11.9,1,1, 3.010, 10431.058, 240.512, 52555.420 20/05/23,01:10:22,12,08,1, 11.9,1,1, 3.010, 10431.062, 240.529, 52555.441 20/05/23,01:10:22,13,08,1, 11.9,1,1, 3.010, 10431.055, 240.550, 52555.450 20/05/23,01:10:22,14,08,1, 11.9,1,1, 3.010, 10431.058, 240.552, 52555.411 20/05/23,01:10:22,15,08,1, 11.9,1,1, 3.010, 10431.061, 240.574, 52555.440 20/05/23,01:10:22,16,08,1, 11.9,1,1, 3.010, 10431.055, 240.602, 52555.481 20/05/23,01:10:22,17,08,1, 11.9,1,1, 3.010, 10431.063, 240.607, 52555.454 20/05/23,01:10:22,18,08,1, 11.9,1,1, 3.010, 10431.066, 240.649, 52555.446 20/05/23,01:10:22,19,08,1, 11.9,1,1, 3.010, 10431.031, 240.614, 52555.449 20/05/23,01:10:23,00,08,1, 11.9,1,1, 3.007, 10430.980, 240.831, 52555.519 20/05/23,01:10:23,01,08,1, 11.9,1,1, 3.007, 10431.041, 240.688, 52555.490 20/05/23,01:10:23,02,08,1, 11.9,1,1, 3.007, 10431.034, 240.701, 52555.512 20/05/23,01:10:23,03,08,1, 11.9,1,1, 3.007, 10431.032, 240.697, 52555.500 20/05/23,01:10:23,04,08,1, 11.9,1,1, 3.007, 10431.054, 240.721, 52555.508 20/05/23,01:10:23,05,08,1, 11.9,1,1, 3.007, 10431.020, 240.737, 52555.509 20/05/23,01:10:23,06,08,1, 11.9,1,1, 3.007, 10431.007, 240.760, 52555.487 20/05/23,01:10:23,07,08,1, 11.9,1,1, 3.007, 10431.027, 240.745, 52555.494 20/05/23,01:10:23,08,08,1, 11.9,1,1, 3.007, 10431.021, 240.764, 52555.513 20/05/23,01:10:23,09,08,1, 11.9,1,1, 3.007, 10431.018, 240.753, 52555.538 20/05/23,01:10:23,10,08,1, 11.9,1,1, 3.007, 10431.018, 240.779, 52555.515 20/05/23,01:10:23,11,08,1, 11.9,1,1, 3.007, 10431.017, 240.761, 52555.518 20/05/23,01:10:23,12,08,1, 11.9,1,1, 3.007, 10431.018, 240.790, 52555.492 20/05/23,01:10:23,13,08,1, 11.9,1,1, 3.007, 10430.984, 240.778, 52555.492 20/05/23,01:10:23,14,08,1, 11.9,1,1, 3.007, 10431.014, 240.801, 52555.505 20/05/23,01:10:23,15,08,1, 11.9,1,1, 3.007, 10431.023, 240.798, 52555.524 20/05/23,01:10:23,16,08,1, 11.9,1,1, 3.007, 10431.001, 240.796, 52555.546 20/05/23,01:10:23,17,08,1, 11.9,1,1, 3.007, 10430.997, 240.820, 52555.573 20/05/23,01:10:23,18,08,1, 11.9,1,1, 3.007, 10431.004, 240.830, 52555.568 20/05/23,01:10:23,19,08,1, 11.9,1,1, 3.007, 10430.985, 240.831, 52555.519 20/05/23,01:10:24,00,08,1, 11.9,1,1, 3.008, 10430.846, 240.755, 52555.505 20/05/23,01:10:24,01,08,1, 11.9,1,1, 3.008, 10430.957, 240.807, 52555.522 20/05/23,01:10:24,02,08,1, 11.9,1,1, 3.008, 10430.961, 240.816, 52555.523 20/05/23,01:10:24,03,08,1, 11.9,1,1, 3.008, 10430.973, 240.829, 52555.558 20/05/23,01:10:24,04,08,1, 11.9,1,1, 3.008, 10430.963, 240.834, 52555.537 20/05/23,01:10:24,05,08,1, 11.9,1,1, 3.008, 10430.955, 240.851, 52555.555 20/05/23,01:10:24,06,08,1, 11.9,1,1, 3.008, 10430.961, 240.829, 52555.536 20/05/23,01:10:24,07,08,1, 11.9,1,1, 3.008, 10430.949, 240.829, 52555.557 20/05/23,01:10:24,08,08,1, 11.9,1,1, 3.008, 10430.924, 240.843, 52555.562 20/05/23,01:10:24,09,08,1, 11.9,1,1, 3.008, 10430.924, 240.809, 52555.544 20/05/23,01:10:24,10,08,1, 11.9,1,1, 3.008, 10430.942, 240.826, 52555.582 20/05/23,01:10:24,11,08,1, 11.9,1,1, 3.008, 10430.905, 240.815, 52555.572 20/05/23,01:10:24,12,08,1, 11.9,1,1, 3.008, 10430.888, 240.809, 52555.518 20/05/23,01:10:24,13,08,1, 11.9,1,1, 3.008, 10430.891, 240.817, 52555.483 20/05/23,01:10:24,14,08,1, 11.9,1,1, 3.008, 10430.867, 240.789, 52555.482 20/05/23,01:10:24,15,08,1, 11.9,1,1, 3.008, 10430.880, 240.774, 52555.499 20/05/23,01:10:24,16,08,1, 11.9,1,1, 3.008, 10430.860, 240.786, 52555.545 20/05/23,01:10:24,17,08,1, 11.9,1,1, 3.008, 10430.875, 240.780, 52555.508 20/05/23,01:10:24,18,08,1, 11.9,1,1, 3.008, 10430.831, 240.799, 52555.534 20/05/23,01:10:24,19,08,1, 11.9,1,1, 3.008, 10430.846, 240.755, 52555.505 20/05/23,01:10:25,00,08,1, 11.9,1,1, 3.012, 10430.663, 240.538, 52555.443 20/05/23,01:10:25,01,08,1, 11.9,1,1, 3.012, 10430.855, 240.751, 52555.539 20/05/23,01:10:25,02,08,1, 11.9,1,1, 3.012, 10430.805, 240.729, 52555.544 20/05/23,01:10:25,03,08,1, 11.9,1,1, 3.012, 10430.825, 240.741, 52555.541 20/05/23,01:10:25,04,08,1, 11.9,1,1, 3.012, 10430.803, 240.700, 52555.495 20/05/23,01:10:25,05,08,1, 11.9,1,1, 3.012, 10430.776, 240.699, 52555.486 20/05/23,01:10:25,06,08,1, 11.9,1,1, 3.012, 10430.777, 240.702, 52555.496 20/05/23,01:10:25,07,08,1, 11.9,1,1, 3.012, 10430.790, 240.698, 52555.513 20/05/23,01:10:25,08,08,1, 11.9,1,1, 3.012, 10430.774, 240.700, 52555.506 20/05/23,01:10:25,09,08,1, 11.9,1,1, 3.012, 10430.751, 240.665, 52555.501 20/05/23,01:10:25,10,08,1, 11.9,1,1, 3.012, 10430.759, 240.654, 52555.492 20/05/23,01:10:25,11,08,1, 11.9,1,1, 3.012, 10430.740, 240.662, 52555.500 20/05/23,01:10:25,12,08,1, 11.9,1,1, 3.012, 10430.744, 240.626, 52555.490 20/05/23,01:10:25,13,08,1, 11.9,1,1, 3.012, 10430.734, 240.632, 52555.512 20/05/23,01:10:25,14,08,1, 11.9,1,1, 3.012, 10430.701, 240.588, 52555.472 20/05/23,01:10:25,15,08,1, 11.9,1,1, 3.012, 10430.689, 240.596, 52555.492 20/05/23,01:10:25,16,08,1, 11.9,1,1, 3.012, 10430.684, 240.612, 52555.502 20/05/23,01:10:25,17,08,1, 11.9,1,1, 3.012, 10430.684, 240.590, 52555.468 20/05/23,01:10:25,18,08,1, 11.9,1,1, 3.012, 10430.672, 240.560, 52555.484 20/05/23,01:10:25,19,08,1, 11.9,1,1, 3.012, 10430.669, 240.538, 52555.443 20/05/23,01:10:26,00,08,1, 11.7,1,1, 3.013, 10430.429, 240.287, 52555.349 20/05/23,01:10:26,01,08,1, 11.7,1,1, 3.013, 10430.640, 240.513, 52555.447 20/05/23,01:10:26,02,08,1, 11.7,1,1, 3.013, 10430.643, 240.491, 52555.462 20/05/23,01:10:26,03,08,1, 11.7,1,1, 3.013, 10430.610, 240.486, 52555.411 20/05/23,01:10:26,04,08,1, 11.7,1,1, 3.013, 10430.619, 240.474, 52555.446 20/05/23,01:10:26,05,08,1, 11.7,1,1, 3.013, 10430.606, 240.458, 52555.414 20/05/23,01:10:26,06,08,1, 11.7,1,1, 3.013, 10430.590, 240.486, 52555.444 20/05/23,01:10:26,07,08,1, 11.7,1,1, 3.013, 10430.574, 240.428, 52555.428 20/05/23,01:10:26,08,08,1, 11.7,1,1, 3.013, 10430.567, 240.419, 52555.420 20/05/23,01:10:26,09,08,1, 11.7,1,1, 3.013, 10430.565, 240.401, 52555.404 20/05/23,01:10:26,10,08,1, 11.7,1,1, 3.013, 10430.540, 240.387, 52555.448 20/05/23,01:10:26,11,08,1, 11.7,1,1, 3.013, 10430.509, 240.359, 52555.405 20/05/23,01:10:26,12,08,1, 11.7,1,1, 3.013, 10430.508, 240.366, 52555.380 20/05/23,01:10:26,13,08,1, 11.7,1,1, 3.013, 10430.509, 240.330, 52555.403 20/05/23,01:10:26,14,08,1, 11.7,1,1, 3.013, 10430.495, 240.301, 52555.346 20/05/23,01:10:26,15,08,1, 11.7,1,1, 3.013, 10430.505, 240.327, 52555.403 20/05/23,01:10:26,16,08,1, 11.7,1,1, 3.013, 10430.457, 240.303, 52555.378 20/05/23,01:10:26,17,08,1, 11.7,1,1, 3.013, 10430.453, 240.317, 52555.376 20/05/23,01:10:26,18,08,1, 11.7,1,1, 3.013, 10430.436, 240.304, 52555.338 20/05/23,01:10:26,19,08,1, 11.7,1,1, 3.013, 10430.432, 240.287, 52555.349 20/05/23,01:10:27,00,08,1, 11.9,1,1, 3.007, 10430.187, 240.225, 52555.295 20/05/23,01:10:27,01,08,1, 11.9,1,1, 3.007, 10430.407, 240.279, 52555.314 20/05/23,01:10:27,02,08,1, 11.9,1,1, 3.007, 10430.378, 240.262, 52555.308 20/05/23,01:10:27,03,08,1, 11.9,1,1, 3.007, 10430.349, 240.249, 52555.307 20/05/23,01:10:27,04,08,1, 11.9,1,1, 3.007, 10430.366, 240.246, 52555.274 20/05/23,01:10:27,05,08,1, 11.9,1,1, 3.007, 10430.341, 240.246, 52555.281 20/05/23,01:10:27,06,08,1, 11.9,1,1, 3.007, 10430.341, 240.229, 52555.319 20/05/23,01:10:27,07,08,1, 11.9,1,1, 3.007, 10430.305, 240.236, 52555.305 20/05/23,01:10:27,08,08,1, 11.9,1,1, 3.007, 10430.313, 240.212, 52555.305 20/05/23,01:10:27,09,08,1, 11.9,1,1, 3.007, 10430.285, 240.237, 52555.300 20/05/23,01:10:27,10,08,1, 11.9,1,1, 3.007, 10430.280, 240.199, 52555.309 20/05/23,01:10:27,11,08,1, 11.9,1,1, 3.007, 10430.300, 240.192, 52555.252 20/05/23,01:10:27,12,08,1, 11.9,1,1, 3.007, 10430.257, 240.216, 52555.267 20/05/23,01:10:27,13,08,1, 11.9,1,1, 3.007, 10430.246, 240.217, 52555.302 20/05/23,01:10:27,14,08,1, 11.9,1,1, 3.007, 10430.239, 240.187, 52555.282 20/05/23,01:10:27,15,08,1, 11.9,1,1, 3.007, 10430.257, 240.215, 52555.271 20/05/23,01:10:27,16,08,1, 11.9,1,1, 3.007, 10430.220, 240.195, 52555.283 20/05/23,01:10:27,17,08,1, 11.9,1,1, 3.007, 10430.206, 240.234, 52555.291 20/05/23,01:10:27,18,08,1, 11.9,1,1, 3.007, 10430.192, 240.236, 52555.336 20/05/23,01:10:27,19,08,1, 11.9,1,1, 3.007, 10430.191, 240.225, 52555.295 20/05/23,01:10:28,00,09,1, 11.9,1,1, 3.007, 10430.012, 240.443, 52555.238 20/05/23,01:10:28,01,09,1, 11.9,1,1, 3.007, 10430.155, 240.225, 52555.275 20/05/23,01:10:28,02,09,1, 11.9,1,1, 3.007, 10430.164, 240.227, 52555.273 20/05/23,01:10:28,03,09,1, 11.9,1,1, 3.007, 10430.136, 240.247, 52555.285 20/05/23,01:10:28,04,09,1, 11.9,1,1, 3.007, 10430.104, 240.272, 52555.299 20/05/23,01:10:28,05,09,1, 11.9,1,1, 3.007, 10430.121, 240.253, 52555.307 20/05/23,01:10:28,06,09,1, 11.9,1,1, 3.007, 10430.103, 240.264, 52555.234 20/05/23,01:10:28,07,09,1, 11.9,1,1, 3.007, 10430.138, 240.257, 52555.236 20/05/23,01:10:28,08,09,1, 11.9,1,1, 3.007, 10430.078, 240.285, 52555.218 20/05/23,01:10:28,09,09,1, 11.9,1,1, 3.007, 10430.076, 240.301, 52555.238 20/05/23,01:10:28,10,09,1, 11.9,1,1, 3.007, 10430.062, 240.285, 52555.262 20/05/23,01:10:28,11,09,1, 11.9,1,1, 3.007, 10430.069, 240.338, 52555.389 20/05/23,01:10:28,12,09,1, 11.9,1,1, 3.007, 10430.061, 240.330, 52555.213 20/05/23,01:10:28,13,09,1, 11.9,1,1, 3.007, 10430.045, 240.368, 52555.272 20/05/23,01:10:28,14,09,1, 11.9,1,1, 3.007, 10430.044, 240.350, 52555.237 20/05/23,01:10:28,15,09,1, 11.9,1,1, 3.007, 10430.037, 240.380, 52555.232 20/05/23,01:10:28,16,09,1, 11.9,1,1, 3.007, 10430.013, 240.388, 52555.233 20/05/23,01:10:28,17,09,1, 11.9,1,1, 3.007, 10430.010, 240.412, 52555.269 20/05/23,01:10:28,18,09,1, 11.9,1,1, 3.007, 10430.019, 240.423, 52555.235 20/05/23,01:10:28,19,09,1, 11.9,1,1, 3.007, 10430.014, 240.443, 52555.238 20/05/23,01:10:29,00,08,1, 11.9,1,1, 3.008, 10429.953, 240.890, 52555.246 20/05/23,01:10:29,01,08,1, 11.9,1,1, 3.008, 10430.003, 240.460, 52555.263 20/05/23,01:10:29,02,08,1, 11.9,1,1, 3.008, 10430.010, 240.484, 52555.261 20/05/23,01:10:29,03,08,1, 11.9,1,1, 3.008, 10429.980, 240.534, 52555.269 20/05/23,01:10:29,04,08,1, 11.9,1,1, 3.008, 10429.997, 240.512, 52555.243 20/05/23,01:10:29,05,08,1, 11.9,1,1, 3.008, 10429.980, 240.563, 52555.245 20/05/23,01:10:29,06,08,1, 11.9,1,1, 3.008, 10429.963, 240.573, 52555.248 20/05/23,01:10:29,07,08,1, 11.9,1,1, 3.008, 10429.954, 240.588, 52555.284 20/05/23,01:10:29,08,08,1, 11.9,1,1, 3.008, 10429.962, 240.645, 52555.254 20/05/23,01:10:29,09,08,1, 11.9,1,1, 3.008, 10429.956, 240.649, 52555.262 20/05/23,01:10:29,10,08,1, 11.9,1,1, 3.008, 10429.936, 240.654, 52555.252 20/05/23,01:10:29,11,08,1, 11.9,1,1, 3.008, 10429.957, 240.677, 52555.258 20/05/23,01:10:29,12,08,1, 11.9,1,1, 3.008, 10429.937, 240.715, 52555.290 20/05/23,01:10:29,13,08,1, 11.9,1,1, 3.008, 10429.956, 240.732, 52555.287 20/05/23,01:10:29,14,08,1, 11.9,1,1, 3.008, 10429.966, 240.759, 52555.245 20/05/23,01:10:29,15,08,1, 11.9,1,1, 3.008, 10429.956, 240.819, 52555.278 20/05/23,01:10:29,16,08,1, 11.9,1,1, 3.008, 10429.963, 240.832, 52555.288 20/05/23,01:10:29,17,08,1, 11.9,1,1, 3.008, 10429.961, 240.863, 52555.285 20/05/23,01:10:29,18,08,1, 11.9,1,1, 3.008, 10429.958, 240.848, 52555.273 20/05/23,01:10:29,19,08,1, 11.9,1,1, 3.008, 10429.954, 240.890, 52555.246 20/05/23,01:10:30,00,08,1, 12.0,1,1, 3.007, 10430.020, 241.278, 52555.327 20/05/23,01:10:30,01,08,1, 12.0,1,1, 3.007, 10429.938, 240.928, 52555.242 20/05/23,01:10:30,02,08,1, 12.0,1,1, 3.007, 10429.943, 240.967, 52555.288 20/05/23,01:10:30,03,08,1, 12.0,1,1, 3.007, 10429.950, 241.011, 52555.283 20/05/23,01:10:30,04,08,1, 12.0,1,1, 3.007, 10429.949, 241.022, 52555.275 20/05/23,01:10:30,05,08,1, 12.0,1,1, 3.007, 10429.970, 241.036, 52555.339 20/05/23,01:10:30,06,08,1, 12.0,1,1, 3.007, 10429.963, 241.061, 52555.378 20/05/23,01:10:30,07,08,1, 12.0,1,1, 3.007, 10429.990, 241.093, 52555.402 20/05/23,01:10:30,08,08,1, 12.0,1,1, 3.007, 10429.971, 241.093, 52555.397 20/05/23,01:10:30,09,08,1, 12.0,1,1, 3.007, 10429.982, 241.140, 52555.338 20/05/23,01:10:30,10,08,1, 12.0,1,1, 3.007, 10429.979, 241.165, 52555.358 20/05/23,01:10:30,11,08,1, 12.0,1,1, 3.007, 10429.977, 241.185, 52555.358 20/05/23,01:10:30,12,08,1, 12.0,1,1, 3.007, 10430.003, 241.166, 52555.320 20/05/23,01:10:30,13,08,1, 12.0,1,1, 3.007, 10429.994, 241.216, 52555.317 20/05/23,01:10:30,14,08,1, 12.0,1,1, 3.007, 10429.990, 241.234, 52555.332 20/05/23,01:10:30,15,08,1, 12.0,1,1, 3.007, 10429.994, 241.248, 52555.334 20/05/23,01:10:30,16,08,1, 12.0,1,1, 3.007, 10429.999, 241.251, 52555.346 20/05/23,01:10:30,17,08,1, 12.0,1,1, 3.007, 10430.010, 241.255, 52555.329 20/05/23,01:10:30,18,08,1, 12.0,1,1, 3.007, 10429.999, 241.297, 52555.368 20/05/23,01:10:30,19,08,1, 12.0,1,1, 3.007, 10430.027, 241.278, 52555.327 20/05/23,01:10:31,00,08,1, 11.8,1,1, 3.008, 10430.112, 241.356, 52555.292 20/05/23,01:10:31,01,08,1, 11.8,1,1, 3.008, 10430.015, 241.329, 52555.329 20/05/23,01:10:31,02,08,1, 11.8,1,1, 3.008, 10430.011, 241.324, 52555.327 20/05/23,01:10:31,03,08,1, 11.8,1,1, 3.008, 10430.003, 241.351, 52555.323 20/05/23,01:10:31,04,08,1, 11.8,1,1, 3.008, 10430.042, 241.332, 52555.345 20/05/23,01:10:31,05,08,1, 11.8,1,1, 3.008, 10430.061, 241.335, 52555.344 20/05/23,01:10:31,06,08,1, 11.8,1,1, 3.008, 10430.047, 241.344, 52555.302 20/05/23,01:10:31,07,08,1, 11.8,1,1, 3.008, 10430.056, 241.350, 52555.312 20/05/23,01:10:31,08,08,1, 11.8,1,1, 3.008, 10430.044, 241.351, 52555.327 20/05/23,01:10:31,09,08,1, 11.8,1,1, 3.008, 10430.047, 241.374, 52555.286 20/05/23,01:10:31,10,08,1, 11.8,1,1, 3.008, 10430.039, 241.367, 52555.305 20/05/23,01:10:31,11,08,1, 11.8,1,1, 3.008, 10430.052, 241.341, 52555.284 20/05/23,01:10:31,12,08,1, 11.8,1,1, 3.008, 10430.039, 241.385, 52555.305 20/05/23,01:10:31,13,08,1, 11.8,1,1, 3.008, 10430.072, 241.341, 52555.276 20/05/23,01:10:31,14,08,1, 11.8,1,1, 3.008, 10430.045, 241.346, 52555.276 20/05/23,01:10:31,15,08,1, 11.8,1,1, 3.008, 10430.084, 241.355, 52555.262 20/05/23,01:10:31,16,08,1, 11.8,1,1, 3.008, 10430.093, 241.343, 52555.246 20/05/23,01:10:31,17,08,1, 11.8,1,1, 3.008, 10430.105, 241.341, 52555.246 20/05/23,01:10:31,18,08,1, 11.8,1,1, 3.008, 10430.095, 241.357, 52555.255 20/05/23,01:10:31,19,08,1, 11.8,1,1, 3.008, 10430.113, 241.356, 52555.292 20/05/23,01:10:32,00,08,1, 11.9,1,1, 3.008, 10430.162, 241.135, 52555.152 20/05/23,01:10:32,01,08,1, 11.9,1,1, 3.008, 10430.123, 241.354, 52555.237 20/05/23,01:10:32,02,08,1, 11.9,1,1, 3.008, 10430.153, 241.336, 52555.135 20/05/23,01:10:32,03,08,1, 11.9,1,1, 3.008, 10430.137, 241.324, 52555.211 20/05/23,01:10:32,04,08,1, 11.9,1,1, 3.008, 10430.129, 241.314, 52555.164 20/05/23,01:10:32,05,08,1, 11.9,1,1, 3.008, 10430.134, 241.297, 52555.211 20/05/23,01:10:32,06,08,1, 11.9,1,1, 3.008, 10430.141, 241.312, 52555.218 20/05/23,01:10:32,07,08,1, 11.9,1,1, 3.008, 10430.145, 241.315, 52555.175 20/05/23,01:10:32,08,08,1, 11.9,1,1, 3.008, 10430.130, 241.276, 52555.173 20/05/23,01:10:32,09,08,1, 11.9,1,1, 3.008, 10430.150, 241.278, 52555.178 20/05/23,01:10:32,10,08,1, 11.9,1,1, 3.008, 10430.133, 241.264, 52555.198 20/05/23,01:10:32,11,08,1, 11.9,1,1, 3.008, 10430.143, 241.240, 52555.162 20/05/23,01:10:32,12,08,1, 11.9,1,1, 3.008, 10430.143, 241.259, 52555.216 20/05/23,01:10:32,13,08,1, 11.9,1,1, 3.008, 10430.161, 241.217, 52555.193 20/05/23,01:10:32,14,08,1, 11.9,1,1, 3.008, 10430.151, 241.206, 52555.159 20/05/23,01:10:32,15,08,1, 11.9,1,1, 3.008, 10430.167, 241.176, 52555.153 20/05/23,01:10:32,16,08,1, 11.9,1,1, 3.008, 10430.128, 241.190, 52555.185 20/05/23,01:10:32,17,08,1, 11.9,1,1, 3.008, 10430.159, 241.174, 52555.169 20/05/23,01:10:32,18,08,1, 11.9,1,1, 3.008, 10430.180, 241.125, 52555.180 20/05/23,01:10:32,19,08,1, 11.9,1,1, 3.008, 10430.165, 241.135, 52555.152 20/05/23,01:10:33,00,08,1, 11.9,1,1, 3.006, 10430.129, 240.800, 52555.066 20/05/23,01:10:33,01,08,1, 11.9,1,1, 3.006, 10430.170, 241.120, 52555.122 20/05/23,01:10:33,02,08,1, 11.9,1,1, 3.006, 10430.159, 241.114, 52555.130 20/05/23,01:10:33,03,08,1, 11.9,1,1, 3.006, 10430.167, 241.093, 52555.096 20/05/23,01:10:33,04,08,1, 11.9,1,1, 3.006, 10430.166, 241.078, 52555.128 20/05/23,01:10:33,05,08,1, 11.9,1,1, 3.006, 10430.172, 241.055, 52555.157 20/05/23,01:10:33,06,08,1, 11.9,1,1, 3.006, 10430.174, 241.016, 52555.095 20/05/23,01:10:33,07,08,1, 11.9,1,1, 3.006, 10430.150, 241.003, 52555.110 20/05/23,01:10:33,08,08,1, 11.9,1,1, 3.006, 10430.176, 240.993, 52555.143 20/05/23,01:10:33,09,08,1, 11.9,1,1, 3.006, 10430.165, 240.982, 52555.098 20/05/23,01:10:33,10,08,1, 11.9,1,1, 3.006, 10430.164, 240.981, 52555.098 20/05/23,01:10:33,11,08,1, 11.9,1,1, 3.006, 10430.151, 240.961, 52555.104 20/05/23,01:10:33,12,08,1, 11.9,1,1, 3.006, 10430.152, 240.949, 52555.098 20/05/23,01:10:33,13,08,1, 11.9,1,1, 3.006, 10430.140, 240.905, 52555.068 20/05/23,01:10:33,14,08,1, 11.9,1,1, 3.006, 10430.157, 240.919, 52555.040 20/05/23,01:10:33,15,08,1, 11.9,1,1, 3.006, 10430.143, 240.881, 52555.075 20/05/23,01:10:33,16,08,1, 11.9,1,1, 3.006, 10430.123, 240.831, 52555.013 20/05/23,01:10:33,17,08,1, 11.9,1,1, 3.006, 10430.121, 240.837, 52554.993 20/05/23,01:10:33,18,08,1, 11.9,1,1, 3.006, 10430.142, 240.817, 52555.061 20/05/23,01:10:33,19,08,1, 11.9,1,1, 3.006, 10430.136, 240.800, 52555.066 20/05/23,01:10:34,00,08,1, 12.0,1,1, 3.006, 10430.045, 240.296, 52554.925 20/05/23,01:10:34,01,08,1, 12.0,1,1, 3.006, 10430.118, 240.735, 52555.063 20/05/23,01:10:34,02,08,1, 12.0,1,1, 3.006, 10430.128, 240.733, 52555.009 20/05/23,01:10:34,03,08,1, 12.0,1,1, 3.006, 10430.133, 240.713, 52555.062 20/05/23,01:10:34,04,08,1, 12.0,1,1, 3.006, 10430.109, 240.669, 52555.038 20/05/23,01:10:34,05,08,1, 12.0,1,1, 3.006, 10430.112, 240.668, 52555.036 20/05/23,01:10:34,06,08,1, 12.0,1,1, 3.006, 10430.148, 240.643, 52555.020 20/05/23,01:10:34,07,08,1, 12.0,1,1, 3.006, 10430.090, 240.601, 52555.019 20/05/23,01:10:34,08,08,1, 12.0,1,1, 3.006, 10430.087, 240.613, 52555.022 20/05/23,01:10:34,09,08,1, 12.0,1,1, 3.006, 10430.085, 240.575, 52554.984 20/05/23,01:10:34,10,08,1, 12.0,1,1, 3.006, 10430.067, 240.511, 52554.989 20/05/23,01:10:34,11,08,1, 12.0,1,1, 3.006, 10430.093, 240.539, 52555.031 20/05/23,01:10:34,12,08,1, 12.0,1,1, 3.006, 10430.070, 240.506, 52554.996 20/05/23,01:10:34,13,08,1, 12.0,1,1, 3.006, 10430.095, 240.479, 52555.159 20/05/23,01:10:34,14,08,1, 12.0,1,1, 3.006, 10430.082, 240.411, 52554.885 20/05/23,01:10:34,15,08,1, 12.0,1,1, 3.006, 10430.094, 240.384, 52554.982 20/05/23,01:10:34,16,08,1, 12.0,1,1, 3.006, 10430.086, 240.362, 52554.939 20/05/23,01:10:34,17,08,1, 12.0,1,1, 3.006, 10430.059, 240.330, 52554.926 20/05/23,01:10:34,18,08,1, 12.0,1,1, 3.006, 10430.040, 240.320, 52554.932 20/05/23,01:10:34,19,08,1, 12.0,1,1, 3.006, 10430.050, 240.296, 52554.925 20/05/23,01:10:35,00,08,1, 11.9,1,1, 3.007, 10429.895, 239.764, 52554.654 20/05/23,01:10:35,01,08,1, 11.9,1,1, 3.007, 10430.033, 240.253, 52554.908 20/05/23,01:10:35,02,08,1, 11.9,1,1, 3.007, 10430.068, 240.230, 52555.042 20/05/23,01:10:35,03,08,1, 11.9,1,1, 3.007, 10430.029, 240.196, 52554.888 20/05/23,01:10:35,04,08,1, 11.9,1,1, 3.007, 10430.042, 240.198, 52555.029 20/05/23,01:10:35,05,08,1, 11.9,1,1, 3.007, 10430.002, 240.138, 52554.801 20/05/23,01:10:35,06,08,1, 11.9,1,1, 3.007, 10429.968, 240.084, 52554.777 20/05/23,01:10:35,07,08,1, 11.9,1,1, 3.007, 10429.976, 240.082, 52554.778 20/05/23,01:10:35,08,08,1, 11.9,1,1, 3.007, 10429.956, 240.044, 52554.771 20/05/23,01:10:35,09,08,1, 11.9,1,1, 3.007, 10429.945, 240.022, 52554.768 20/05/23,01:10:35,10,08,1, 11.9,1,1, 3.007, 10429.947, 239.985, 52554.725 20/05/23,01:10:35,11,08,1, 11.9,1,1, 3.007, 10429.960, 239.989, 52554.757 20/05/23,01:10:35,12,08,1, 11.9,1,1, 3.007, 10429.945, 239.927, 52554.685 20/05/23,01:10:35,13,08,1, 11.9,1,1, 3.007, 10429.942, 239.920, 52554.725 20/05/23,01:10:35,14,08,1, 11.9,1,1, 3.007, 10429.954, 239.875, 52554.702 20/05/23,01:10:35,15,08,1, 11.9,1,1, 3.007, 10429.941, 239.857, 52554.747 20/05/23,01:10:35,16,08,1, 11.9,1,1, 3.007, 10429.929, 239.848, 52554.692 20/05/23,01:10:35,17,08,1, 11.9,1,1, 3.007, 10429.907, 239.809, 52554.719 20/05/23,01:10:35,18,08,1, 11.9,1,1, 3.007, 10429.894, 239.795, 52554.683 20/05/23,01:10:35,19,08,1, 11.9,1,1, 3.007, 10429.896, 239.764, 52554.654 20/05/23,01:10:36,00,08,1, 11.8,1,1, 3.008, 10429.753, 239.260, 52554.545 20/05/23,01:10:36,01,08,1, 11.8,1,1, 3.008, 10429.880, 239.708, 52554.613 20/05/23,01:10:36,02,08,1, 11.8,1,1, 3.008, 10429.881, 239.683, 52554.637 20/05/23,01:10:36,03,08,1, 11.8,1,1, 3.008, 10429.884, 239.666, 52554.620 20/05/23,01:10:36,04,08,1, 11.8,1,1, 3.008, 10429.859, 239.645, 52554.616 20/05/23,01:10:36,05,08,1, 11.8,1,1, 3.008, 10429.862, 239.606, 52554.620 20/05/23,01:10:36,06,08,1, 11.8,1,1, 3.008, 10429.873, 239.589, 52554.631 20/05/23,01:10:36,07,08,1, 11.8,1,1, 3.008, 10429.853, 239.557, 52554.617 20/05/23,01:10:36,08,08,1, 11.8,1,1, 3.008, 10429.859, 239.514, 52554.629 20/05/23,01:10:36,09,08,1, 11.8,1,1, 3.008, 10429.836, 239.495, 52554.605 20/05/23,01:10:36,10,08,1, 11.8,1,1, 3.008, 10429.832, 239.488, 52554.609 20/05/23,01:10:36,11,08,1, 11.8,1,1, 3.008, 10429.835, 239.423, 52554.629 20/05/23,01:10:36,12,08,1, 11.8,1,1, 3.008, 10429.828, 239.426, 52554.608 20/05/23,01:10:36,13,08,1, 11.8,1,1, 3.008, 10429.816, 239.412, 52554.553 20/05/23,01:10:36,14,08,1, 11.8,1,1, 3.008, 10429.810, 239.377, 52554.581 20/05/23,01:10:36,15,08,1, 11.8,1,1, 3.008, 10429.805, 239.371, 52554.563 20/05/23,01:10:36,16,08,1, 11.8,1,1, 3.008, 10429.790, 239.339, 52554.580 20/05/23,01:10:36,17,08,1, 11.8,1,1, 3.008, 10429.779, 239.306, 52554.538 20/05/23,01:10:36,18,08,1, 11.8,1,1, 3.008, 10429.761, 239.292, 52554.526 20/05/23,01:10:36,19,08,1, 11.8,1,1, 3.008, 10429.756, 239.260, 52554.545 20/05/23,01:10:37,00,08,1, 11.9,1,1, 3.006, 10429.695, 238.893, 52554.472 20/05/23,01:10:37,01,08,1, 11.9,1,1, 3.006, 10429.760, 239.213, 52554.462 20/05/23,01:10:37,02,08,1, 11.9,1,1, 3.006, 10429.728, 239.191, 52554.502 20/05/23,01:10:37,03,08,1, 11.9,1,1, 3.006, 10429.730, 239.165, 52554.540 20/05/23,01:10:37,04,08,1, 11.9,1,1, 3.006, 10429.733, 239.135, 52554.497 20/05/23,01:10:37,05,08,1, 11.9,1,1, 3.006, 10429.733, 239.106, 52554.501 20/05/23,01:10:37,06,08,1, 11.9,1,1, 3.006, 10429.722, 239.086, 52554.503 20/05/23,01:10:37,07,08,1, 11.9,1,1, 3.006, 10429.716, 239.079, 52554.570 20/05/23,01:10:37,08,08,1, 11.9,1,1, 3.006, 10429.730, 239.033, 52554.432 20/05/23,01:10:37,09,08,1, 11.9,1,1, 3.006, 10429.692, 239.040, 52554.461 20/05/23,01:10:37,10,08,1, 11.9,1,1, 3.006, 10429.700, 239.020, 52554.474 20/05/23,01:10:37,11,08,1, 11.9,1,1, 3.006, 10429.685, 239.006, 52554.461 20/05/23,01:10:37,12,08,1, 11.9,1,1, 3.006, 10429.666, 238.966, 52554.408 20/05/23,01:10:37,13,08,1, 11.9,1,1, 3.006, 10429.676, 238.991, 52554.464 20/05/23,01:10:37,14,08,1, 11.9,1,1, 3.006, 10429.671, 238.964, 52554.464 20/05/23,01:10:37,15,08,1, 11.9,1,1, 3.006, 10429.686, 238.941, 52554.438 20/05/23,01:10:37,16,08,1, 11.9,1,1, 3.006, 10429.676, 238.922, 52554.477 20/05/23,01:10:37,17,08,1, 11.9,1,1, 3.006, 10429.685, 238.912, 52554.493 20/05/23,01:10:37,18,08,1, 11.9,1,1, 3.006, 10429.690, 238.905, 52554.444 20/05/23,01:10:37,19,08,1, 11.9,1,1, 3.006, 10429.702, 238.893, 52554.472 20/05/23,01:10:38,00,08,1, 11.9,1,1, 3.006, 10429.628, 238.839, 52554.444 20/05/23,01:10:38,01,08,1, 11.9,1,1, 3.006, 10429.652, 238.851, 52554.408 20/05/23,01:10:38,02,08,1, 11.9,1,1, 3.006, 10429.659, 238.875, 52554.475 20/05/23,01:10:38,03,08,1, 11.9,1,1, 3.006, 10429.653, 238.858, 52554.418 20/05/23,01:10:38,04,08,1, 11.9,1,1, 3.006, 10429.635, 238.840, 52554.414 20/05/23,01:10:38,05,08,1, 11.9,1,1, 3.006, 10429.654, 238.853, 52554.417 20/05/23,01:10:38,06,08,1, 11.9,1,1, 3.006, 10429.674, 238.817, 52554.454 20/05/23,01:10:38,07,08,1, 11.9,1,1, 3.006, 10429.649, 238.834, 52554.461 20/05/23,01:10:38,08,08,1, 11.9,1,1, 3.006, 10429.649, 238.831, 52554.459 20/05/23,01:10:38,09,08,1, 11.9,1,1, 3.006, 10429.641, 238.806, 52554.451 20/05/23,01:10:38,10,08,1, 11.9,1,1, 3.006, 10429.634, 238.805, 52554.466 20/05/23,01:10:38,11,08,1, 11.9,1,1, 3.006, 10429.638, 238.823, 52554.445 20/05/23,01:10:38,12,08,1, 11.9,1,1, 3.006, 10429.642, 238.808, 52554.442 20/05/23,01:10:38,13,08,1, 11.9,1,1, 3.006, 10429.647, 238.793, 52554.453 20/05/23,01:10:38,14,08,1, 11.9,1,1, 3.006, 10429.625, 238.791, 52554.382 20/05/23,01:10:38,15,08,1, 11.9,1,1, 3.006, 10429.635, 238.822, 52554.417 20/05/23,01:10:38,16,08,1, 11.9,1,1, 3.006, 10429.610, 238.813, 52554.410 20/05/23,01:10:38,17,08,1, 11.9,1,1, 3.006, 10429.637, 238.827, 52554.438 20/05/23,01:10:38,18,08,1, 11.9,1,1, 3.006, 10429.650, 238.826, 52554.473 20/05/23,01:10:38,19,08,1, 11.9,1,1, 3.006, 10429.634, 238.839, 52554.444 20/05/23,01:10:39,00,08,1, 11.9,1,1, 3.005, 10429.636, 239.049, 52554.433 20/05/23,01:10:39,01,08,1, 11.9,1,1, 3.005, 10429.624, 238.867, 52554.430 20/05/23,01:10:39,02,08,1, 11.9,1,1, 3.005, 10429.620, 238.875, 52554.394 20/05/23,01:10:39,03,08,1, 11.9,1,1, 3.005, 10429.630, 238.849, 52554.416 20/05/23,01:10:39,04,08,1, 11.9,1,1, 3.005, 10429.612, 238.878, 52554.467 20/05/23,01:10:39,05,08,1, 11.9,1,1, 3.005, 10429.626, 238.883, 52554.441 20/05/23,01:10:39,06,08,1, 11.9,1,1, 3.005, 10429.628, 238.863, 52554.412 20/05/23,01:10:39,07,08,1, 11.9,1,1, 3.005, 10429.608, 238.869, 52554.411 20/05/23,01:10:39,08,08,1, 11.9,1,1, 3.005, 10429.616, 238.902, 52554.440 20/05/23,01:10:39,09,08,1, 11.9,1,1, 3.005, 10429.624, 238.906, 52554.441 20/05/23,01:10:39,10,08,1, 11.9,1,1, 3.005, 10429.619, 238.913, 52554.400 20/05/23,01:10:39,11,08,1, 11.9,1,1, 3.005, 10429.662, 238.916, 52554.436 20/05/23,01:10:39,12,08,1, 11.9,1,1, 3.005, 10429.655, 238.941, 52554.402 20/05/23,01:10:39,13,08,1, 11.9,1,1, 3.005, 10429.642, 238.969, 52554.431 20/05/23,01:10:39,14,08,1, 11.9,1,1, 3.005, 10429.628, 238.931, 52554.433 20/05/23,01:10:39,15,08,1, 11.9,1,1, 3.005, 10429.630, 238.997, 52554.463 20/05/23,01:10:39,16,08,1, 11.9,1,1, 3.005, 10429.621, 238.970, 52554.393 20/05/23,01:10:39,17,08,1, 11.9,1,1, 3.005, 10429.668, 239.003, 52554.379 20/05/23,01:10:39,18,08,1, 11.9,1,1, 3.005, 10429.654, 239.019, 52554.374 20/05/23,01:10:39,19,08,1, 11.9,1,1, 3.005, 10429.638, 239.049, 52554.433 20/05/23,01:10:40,00,08,1, 11.9,1,1, 3.006, 10429.786, 239.350, 52554.494 20/05/23,01:10:40,01,08,1, 11.9,1,1, 3.006, 10429.665, 239.069, 52554.405 20/05/23,01:10:40,02,08,1, 11.9,1,1, 3.006, 10429.663, 239.069, 52554.416 20/05/23,01:10:40,03,08,1, 11.9,1,1, 3.006, 10429.694, 239.090, 52554.397 20/05/23,01:10:40,04,08,1, 11.9,1,1, 3.006, 10429.673, 239.120, 52554.433 20/05/23,01:10:40,05,08,1, 11.9,1,1, 3.006, 10429.700, 239.126, 52554.461 20/05/23,01:10:40,06,08,1, 11.9,1,1, 3.006, 10429.685, 239.105, 52554.437 20/05/23,01:10:40,07,08,1, 11.9,1,1, 3.006, 10429.685, 239.130, 52554.449 20/05/23,01:10:40,08,08,1, 11.9,1,1, 3.006, 10429.678, 239.153, 52554.435 20/05/23,01:10:40,09,08,1, 11.9,1,1, 3.006, 10429.714, 239.176, 52554.448 20/05/23,01:10:40,10,08,1, 11.9,1,1, 3.006, 10429.725, 239.208, 52554.493 20/05/23,01:10:40,11,08,1, 11.9,1,1, 3.006, 10429.730, 239.196, 52554.452 20/05/23,01:10:40,12,08,1, 11.9,1,1, 3.006, 10429.744, 239.208, 52554.447 20/05/23,01:10:40,13,08,1, 11.9,1,1, 3.006, 10429.731, 239.215, 52554.462 20/05/23,01:10:40,14,08,1, 11.9,1,1, 3.006, 10429.728, 239.232, 52554.466 20/05/23,01:10:40,15,08,1, 11.9,1,1, 3.006, 10429.746, 239.240, 52554.476 20/05/23,01:10:40,16,08,1, 11.9,1,1, 3.006, 10429.769, 239.263, 52554.528 20/05/23,01:10:40,17,08,1, 11.9,1,1, 3.006, 10429.773, 239.282, 52554.492 20/05/23,01:10:40,18,08,1, 11.9,1,1, 3.006, 10429.746, 239.297, 52554.462 20/05/23,01:10:40,19,08,1, 11.9,1,1, 3.006, 10429.787, 239.350, 52554.494 20/05/23,01:10:41,00,08,1, 11.9,1,1, 3.008, 10429.970, 239.581, 52554.598 20/05/23,01:10:41,01,08,1, 11.9,1,1, 3.008, 10429.775, 239.361, 52554.492 20/05/23,01:10:41,02,08,1, 11.9,1,1, 3.008, 10429.803, 239.342, 52554.465 20/05/23,01:10:41,03,08,1, 11.9,1,1, 3.008, 10429.816, 239.365, 52554.479 20/05/23,01:10:41,04,08,1, 11.9,1,1, 3.008, 10429.801, 239.411, 52554.457 20/05/23,01:10:41,05,08,1, 11.9,1,1, 3.008, 10429.825, 239.403, 52554.482 20/05/23,01:10:41,06,08,1, 11.9,1,1, 3.008, 10429.822, 239.425, 52554.493 20/05/23,01:10:41,07,08,1, 11.9,1,1, 3.008, 10429.859, 239.422, 52554.499 20/05/23,01:10:41,08,08,1, 11.9,1,1, 3.008, 10429.864, 239.452, 52554.530 20/05/23,01:10:41,09,08,1, 11.9,1,1, 3.008, 10429.872, 239.477, 52554.536 20/05/23,01:10:41,10,08,1, 11.9,1,1, 3.008, 10429.892, 239.481, 52554.524 20/05/23,01:10:41,11,08,1, 11.9,1,1, 3.008, 10429.908, 239.464, 52554.513 20/05/23,01:10:41,12,08,1, 11.9,1,1, 3.008, 10429.897, 239.503, 52554.539 20/05/23,01:10:41,13,08,1, 11.9,1,1, 3.008, 10429.912, 239.490, 52554.510 20/05/23,01:10:41,14,08,1, 11.9,1,1, 3.008, 10429.914, 239.478, 52554.543 20/05/23,01:10:41,15,08,1, 11.9,1,1, 3.008, 10429.929, 239.519, 52554.565 20/05/23,01:10:41,16,08,1, 11.9,1,1, 3.008, 10429.952, 239.528, 52554.567 20/05/23,01:10:41,17,08,1, 11.9,1,1, 3.008, 10429.971, 239.524, 52554.553 20/05/23,01:10:41,18,08,1, 11.9,1,1, 3.008, 10429.961, 239.541, 52554.556 20/05/23,01:10:41,19,08,1, 11.9,1,1, 3.008, 10429.975, 239.581, 52554.598 20/05/23,01:10:42,00,08,1, 11.8,1,1, 3.005, 10430.145, 239.698, 52554.987 20/05/23,01:10:42,01,08,1, 11.8,1,1, 3.005, 10429.981, 239.584, 52554.572 20/05/23,01:10:42,02,08,1, 11.8,1,1, 3.005, 10430.014, 239.580, 52554.633 20/05/23,01:10:42,03,08,1, 11.8,1,1, 3.005, 10430.009, 239.598, 52554.602 20/05/23,01:10:42,04,08,1, 11.8,1,1, 3.005, 10430.006, 239.618, 52554.595 20/05/23,01:10:42,05,08,1, 11.8,1,1, 3.005, 10430.038, 239.638, 52554.621 20/05/23,01:10:42,06,08,1, 11.8,1,1, 3.005, 10430.033, 239.609, 52554.602 20/05/23,01:10:42,07,08,1, 11.8,1,1, 3.005, 10430.070, 239.620, 52554.600 20/05/23,01:10:42,08,08,1, 11.8,1,1, 3.005, 10430.061, 239.645, 52554.629 20/05/23,01:10:42,09,08,1, 11.8,1,1, 3.005, 10430.094, 239.647, 52554.625 20/05/23,01:10:42,10,08,1, 11.8,1,1, 3.005, 10430.086, 239.606, 52554.638 20/05/23,01:10:42,11,08,1, 11.8,1,1, 3.005, 10430.105, 239.631, 52554.668 20/05/23,01:10:42,12,08,1, 11.8,1,1, 3.005, 10430.126, 239.642, 52554.643 20/05/23,01:10:42,13,08,1, 11.8,1,1, 3.005, 10430.116, 239.662, 52554.658 20/05/23,01:10:42,14,08,1, 11.8,1,1, 3.005, 10430.130, 239.657, 52554.678 20/05/23,01:10:42,15,08,1, 11.8,1,1, 3.005, 10430.144, 239.667, 52554.623 20/05/23,01:10:42,16,08,1, 11.8,1,1, 3.005, 10430.121, 239.711, 52554.686 20/05/23,01:10:42,17,08,1, 11.8,1,1, 3.005, 10430.148, 239.654, 52554.670 20/05/23,01:10:42,18,08,1, 11.8,1,1, 3.005, 10430.140, 239.685, 52554.720 20/05/23,01:10:42,19,08,1, 11.8,1,1, 3.005, 10430.151, 239.698, 52554.987 20/05/23,01:10:43,00,08,1, 11.9,1,1, 3.008, 10430.321, 239.755, 52554.828 20/05/23,01:10:43,01,08,1, 11.9,1,1, 3.008, 10430.233, 239.676, 52554.692 20/05/23,01:10:43,02,08,1, 11.9,1,1, 3.008, 10430.224, 239.685, 52554.760 20/05/23,01:10:43,03,08,1, 11.9,1,1, 3.008, 10430.221, 239.689, 52554.733 20/05/23,01:10:43,04,08,1, 11.9,1,1, 3.008, 10430.216, 239.721, 52554.724 20/05/23,01:10:43,05,08,1, 11.9,1,1, 3.008, 10430.222, 239.678, 52554.736 20/05/23,01:10:43,06,08,1, 11.9,1,1, 3.008, 10430.237, 239.678, 52554.743 20/05/23,01:10:43,07,08,1, 11.9,1,1, 3.008, 10430.267, 239.685, 52554.513 20/05/23,01:10:43,08,08,1, 11.9,1,1, 3.008, 10430.249, 239.695, 52554.722 20/05/23,01:10:43,09,08,1, 11.9,1,1, 3.008, 10430.222, 239.700, 52554.728 20/05/23,01:10:43,10,08,1, 11.9,1,1, 3.008, 10430.252, 239.683, 52554.752 20/05/23,01:10:43,11,08,1, 11.9,1,1, 3.008, 10430.248, 239.697, 52554.775 20/05/23,01:10:43,12,08,1, 11.9,1,1, 3.008, 10430.283, 239.750, 52554.798 20/05/23,01:10:43,13,08,1, 11.9,1,1, 3.008, 10430.293, 239.701, 52554.793 20/05/23,01:10:43,14,08,1, 11.9,1,1, 3.008, 10430.275, 239.724, 52554.760 20/05/23,01:10:43,15,08,1, 11.9,1,1, 3.008, 10430.284, 239.701, 52554.772 20/05/23,01:10:43,16,08,1, 11.9,1,1, 3.008, 10430.286, 239.705, 52554.778 20/05/23,01:10:43,17,08,1, 11.9,1,1, 3.008, 10430.297, 239.733, 52554.796 20/05/23,01:10:43,18,08,1, 11.9,1,1, 3.008, 10430.280, 239.730, 52554.827 20/05/23,01:10:43,19,08,1, 11.9,1,1, 3.008, 10430.326, 239.755, 52554.828 20/05/23,01:10:44,00,08,1, 11.9,1,1, 3.006, 10430.354, 239.750, 52554.889 20/05/23,01:10:44,01,08,1, 11.9,1,1, 3.006, 10430.316, 239.738, 52554.867 20/05/23,01:10:44,02,08,1, 11.9,1,1, 3.006, 10430.305, 239.731, 52554.823 20/05/23,01:10:44,03,08,1, 11.9,1,1, 3.006, 10430.322, 239.708, 52554.845 20/05/23,01:10:44,04,08,1, 11.9,1,1, 3.006, 10430.315, 239.712, 52554.865 20/05/23,01:10:44,05,08,1, 11.9,1,1, 3.006, 10430.325, 239.725, 52554.850 20/05/23,01:10:44,06,08,1, 11.9,1,1, 3.006, 10430.331, 239.716, 52554.873 20/05/23,01:10:44,07,08,1, 11.9,1,1, 3.006, 10430.318, 239.731, 52554.827 20/05/23,01:10:44,08,08,1, 11.9,1,1, 3.006, 10430.340, 239.728, 52554.821 20/05/23,01:10:44,09,08,1, 11.9,1,1, 3.006, 10430.344, 239.712, 52554.864 20/05/23,01:10:44,10,08,1, 11.9,1,1, 3.006, 10430.320, 239.731, 52554.846 20/05/23,01:10:44,11,08,1, 11.9,1,1, 3.006, 10430.336, 239.713, 52554.882 20/05/23,01:10:44,12,08,1, 11.9,1,1, 3.006, 10430.379, 239.718, 52554.894 20/05/23,01:10:44,13,08,1, 11.9,1,1, 3.006, 10430.353, 239.717, 52554.844 20/05/23,01:10:44,14,08,1, 11.9,1,1, 3.006, 10430.343, 239.730, 52554.870 20/05/23,01:10:44,15,08,1, 11.9,1,1, 3.006, 10430.363, 239.753, 52554.894 20/05/23,01:10:44,16,08,1, 11.9,1,1, 3.006, 10430.354, 239.768, 52554.896 20/05/23,01:10:44,17,08,1, 11.9,1,1, 3.006, 10430.351, 239.755, 52554.892 20/05/23,01:10:44,18,08,1, 11.9,1,1, 3.006, 10430.344, 239.735, 52554.885 20/05/23,01:10:44,19,08,1, 11.9,1,1, 3.006, 10430.360, 239.750, 52554.889 20/05/23,01:10:45,00,08,1, 11.8,1,1, 3.011, 10430.329, 239.843, 52554.984 20/05/23,01:10:45,01,08,1, 11.8,1,1, 3.011, 10430.381, 239.757, 52554.900 20/05/23,01:10:45,02,08,1, 11.8,1,1, 3.011, 10430.367, 239.776, 52554.939 20/05/23,01:10:45,03,08,1, 11.8,1,1, 3.011, 10430.354, 239.767, 52554.923 20/05/23,01:10:45,04,08,1, 11.8,1,1, 3.011, 10430.357, 239.783, 52554.948 20/05/23,01:10:45,05,08,1, 11.8,1,1, 3.011, 10430.332, 239.757, 52554.932 20/05/23,01:10:45,06,08,1, 11.8,1,1, 3.011, 10430.343, 239.779, 52554.934 20/05/23,01:10:45,07,08,1, 11.8,1,1, 3.011, 10430.337, 239.795, 52554.936 20/05/23,01:10:45,08,08,1, 11.8,1,1, 3.011, 10430.360, 239.783, 52554.862 20/05/23,01:10:45,09,08,1, 11.8,1,1, 3.011, 10430.344, 239.787, 52554.945 20/05/23,01:10:45,10,08,1, 11.8,1,1, 3.011, 10430.335, 239.792, 52554.959 20/05/23,01:10:45,11,08,1, 11.8,1,1, 3.011, 10430.332, 239.799, 52554.952 20/05/23,01:10:45,12,08,1, 11.8,1,1, 3.011, 10430.325, 239.798, 52554.921 20/05/23,01:10:45,13,08,1, 11.8,1,1, 3.011, 10430.324, 239.802, 52554.964 20/05/23,01:10:45,14,08,1, 11.8,1,1, 3.011, 10430.330, 239.819, 52554.949 20/05/23,01:10:45,15,08,1, 11.8,1,1, 3.011, 10430.324, 239.818, 52554.975 20/05/23,01:10:45,16,08,1, 11.8,1,1, 3.011, 10430.345, 239.833, 52554.984 20/05/23,01:10:45,17,08,1, 11.8,1,1, 3.011, 10430.332, 239.829, 52554.994 20/05/23,01:10:45,18,08,1, 11.8,1,1, 3.011, 10430.334, 239.840, 52554.986 20/05/23,01:10:45,19,08,1, 11.8,1,1, 3.011, 10430.330, 239.843, 52554.984 20/05/23,01:10:46,00,08,1, 11.9,1,1, 3.009, 10430.337, 240.018, 52555.048 20/05/23,01:10:46,01,08,1, 11.9,1,1, 3.009, 10430.330, 239.858, 52554.985 20/05/23,01:10:46,02,08,1, 11.9,1,1, 3.009, 10430.312, 239.876, 52555.026 20/05/23,01:10:46,03,08,1, 11.9,1,1, 3.009, 10430.319, 239.848, 52555.022 20/05/23,01:10:46,04,08,1, 11.9,1,1, 3.009, 10430.326, 239.871, 52555.009 20/05/23,01:10:46,05,08,1, 11.9,1,1, 3.009, 10430.310, 239.889, 52555.001 20/05/23,01:10:46,06,08,1, 11.9,1,1, 3.009, 10430.336, 239.900, 52555.028 20/05/23,01:10:46,07,08,1, 11.9,1,1, 3.009, 10430.285, 239.892, 52555.056 20/05/23,01:10:46,08,08,1, 11.9,1,1, 3.009, 10430.302, 239.912, 52555.031 20/05/23,01:10:46,09,08,1, 11.9,1,1, 3.009, 10430.316, 239.927, 52555.087 20/05/23,01:10:46,10,08,1, 11.9,1,1, 3.009, 10430.279, 239.928, 52555.087 20/05/23,01:10:46,11,08,1, 11.9,1,1, 3.009, 10430.310, 239.943, 52555.072 20/05/23,01:10:46,12,08,1, 11.9,1,1, 3.009, 10430.280, 239.905, 52554.975 20/05/23,01:10:46,13,08,1, 11.9,1,1, 3.009, 10430.312, 239.921, 52555.106 20/05/23,01:10:46,14,08,1, 11.9,1,1, 3.009, 10430.349, 239.956, 52555.151 20/05/23,01:10:46,15,08,1, 11.9,1,1, 3.009, 10430.297, 239.950, 52555.093 20/05/23,01:10:46,16,08,1, 11.9,1,1, 3.009, 10430.319, 239.949, 52555.028 20/05/23,01:10:46,17,08,1, 11.9,1,1, 3.009, 10430.290, 239.954, 52555.095 20/05/23,01:10:46,18,08,1, 11.9,1,1, 3.009, 10430.259, 239.950, 52554.998 20/05/23,01:10:46,19,08,1, 11.9,1,1, 3.009, 10430.342, 240.018, 52555.048 20/05/23,01:10:47,00,08,1, 11.9,1,1, 3.008, 10430.254, 240.098, 52555.084 20/05/23,01:10:47,01,08,1, 11.9,1,1, 3.008, 10430.270, 239.971, 52555.072 20/05/23,01:10:47,02,08,1, 11.9,1,1, 3.008, 10430.288, 240.003, 52555.121 20/05/23,01:10:47,03,08,1, 11.9,1,1, 3.008, 10430.301, 240.006, 52555.054 20/05/23,01:10:47,04,08,1, 11.9,1,1, 3.008, 10430.290, 240.024, 52555.080 20/05/23,01:10:47,05,08,1, 11.9,1,1, 3.008, 10430.297, 240.022, 52555.095 20/05/23,01:10:47,06,08,1, 11.9,1,1, 3.008, 10430.287, 240.046, 52555.127 20/05/23,01:10:47,07,08,1, 11.9,1,1, 3.008, 10430.274, 240.030, 52555.084 20/05/23,01:10:47,08,08,1, 11.9,1,1, 3.008, 10430.281, 240.032, 52555.061 20/05/23,01:10:47,09,08,1, 11.9,1,1, 3.008, 10430.279, 240.037, 52555.072 20/05/23,01:10:47,10,08,1, 11.9,1,1, 3.008, 10430.277, 240.050, 52555.100 20/05/23,01:10:47,11,08,1, 11.9,1,1, 3.008, 10430.273, 240.084, 52555.118 20/05/23,01:10:47,12,08,1, 11.9,1,1, 3.008, 10430.275, 240.057, 52555.092 20/05/23,01:10:47,13,08,1, 11.9,1,1, 3.008, 10430.298, 240.067, 52555.086 20/05/23,01:10:47,14,08,1, 11.9,1,1, 3.008, 10430.277, 240.064, 52555.091 20/05/23,01:10:47,15,08,1, 11.9,1,1, 3.008, 10430.281, 240.085, 52555.125 20/05/23,01:10:47,16,08,1, 11.9,1,1, 3.008, 10430.273, 240.078, 52555.086 20/05/23,01:10:47,17,08,1, 11.9,1,1, 3.008, 10430.296, 240.097, 52555.112 20/05/23,01:10:47,18,08,1, 11.9,1,1, 3.008, 10430.295, 240.109, 52555.072 20/05/23,01:10:47,19,08,1, 11.9,1,1, 3.008, 10430.262, 240.098, 52555.084 20/05/23,01:10:48,00,08,1, 11.9,1,1, 3.009, 10430.254, 240.156, 52554.967 20/05/23,01:10:48,01,08,1, 11.9,1,1, 3.009, 10430.269, 240.121, 52555.077 20/05/23,01:10:48,02,08,1, 11.9,1,1, 3.009, 10430.281, 240.123, 52555.077 20/05/23,01:10:48,03,08,1, 11.9,1,1, 3.009, 10430.277, 240.128, 52555.109 20/05/23,01:10:48,04,08,1, 11.9,1,1, 3.009, 10430.244, 240.111, 52555.022 20/05/23,01:10:48,05,08,1, 11.9,1,1, 3.009, 10430.265, 240.108, 52555.026 20/05/23,01:10:48,06,08,1, 11.9,1,1, 3.009, 10430.246, 240.152, 52555.032 20/05/23,01:10:48,07,08,1, 11.9,1,1, 3.009, 10430.239, 240.117, 52555.023 20/05/23,01:10:48,08,08,1, 11.9,1,1, 3.009, 10430.260, 240.111, 52555.034 20/05/23,01:10:48,09,08,1, 11.9,1,1, 3.009, 10430.269, 240.130, 52555.021 20/05/23,01:10:48,10,08,1, 11.9,1,1, 3.009, 10430.243, 240.135, 52555.014 20/05/23,01:10:48,11,08,1, 11.9,1,1, 3.009, 10430.248, 240.121, 52555.027 20/05/23,01:10:48,12,08,1, 11.9,1,1, 3.009, 10430.256, 240.131, 52555.041 20/05/23,01:10:48,13,08,1, 11.9,1,1, 3.009, 10430.265, 240.134, 52554.999 20/05/23,01:10:48,14,08,1, 11.9,1,1, 3.009, 10430.275, 240.143, 52555.004 20/05/23,01:10:48,15,08,1, 11.9,1,1, 3.009, 10430.263, 240.147, 52554.996 20/05/23,01:10:48,16,08,1, 11.9,1,1, 3.009, 10430.239, 240.140, 52555.032 20/05/23,01:10:48,17,08,1, 11.9,1,1, 3.009, 10430.276, 240.144, 52554.992 20/05/23,01:10:48,18,08,1, 11.9,1,1, 3.009, 10430.253, 240.171, 52554.972 20/05/23,01:10:48,19,08,1, 11.9,1,1, 3.009, 10430.262, 240.156, 52554.967 20/05/23,01:10:49,00,08,1, 11.9,1,1, 3.009, 10430.254, 240.409, 52554.917 20/05/23,01:10:49,01,08,1, 11.9,1,1, 3.009, 10430.241, 240.180, 52554.950 20/05/23,01:10:49,02,08,1, 11.9,1,1, 3.009, 10430.258, 240.202, 52554.957 20/05/23,01:10:49,03,08,1, 11.9,1,1, 3.009, 10430.242, 240.218, 52554.985 20/05/23,01:10:49,04,08,1, 11.9,1,1, 3.009, 10430.254, 240.214, 52554.963 20/05/23,01:10:49,05,08,1, 11.9,1,1, 3.009, 10430.229, 240.207, 52554.949 20/05/23,01:10:49,06,08,1, 11.9,1,1, 3.009, 10430.258, 240.239, 52554.976 20/05/23,01:10:49,07,08,1, 11.9,1,1, 3.009, 10430.253, 240.233, 52554.924 20/05/23,01:10:49,08,08,1, 11.9,1,1, 3.009, 10430.244, 240.225, 52554.960 20/05/23,01:10:49,09,08,1, 11.9,1,1, 3.009, 10430.228, 240.260, 52554.955 20/05/23,01:10:49,10,08,1, 11.9,1,1, 3.009, 10430.227, 240.286, 52554.926 20/05/23,01:10:49,11,08,1, 11.9,1,1, 3.009, 10430.248, 240.287, 52554.922 20/05/23,01:10:49,12,08,1, 11.9,1,1, 3.009, 10430.239, 240.296, 52554.888 20/05/23,01:10:49,13,08,1, 11.9,1,1, 3.009, 10430.238, 240.315, 52554.887 20/05/23,01:10:49,14,08,1, 11.9,1,1, 3.009, 10430.245, 240.324, 52554.875 20/05/23,01:10:49,15,08,1, 11.9,1,1, 3.009, 10430.268, 240.344, 52554.910 20/05/23,01:10:49,16,08,1, 11.9,1,1, 3.009, 10430.217, 240.377, 52555.030 20/05/23,01:10:49,17,08,1, 11.9,1,1, 3.009, 10430.255, 240.372, 52554.825 20/05/23,01:10:49,18,08,1, 11.9,1,1, 3.009, 10430.232, 240.390, 52554.867 20/05/23,01:10:49,19,08,1, 11.9,1,1, 3.009, 10430.254, 240.409, 52554.917 20/05/23,01:10:50,00,07,1, 11.9,1,1, 3.008, 10430.270, 240.787, 52554.861 20/05/23,01:10:50,01,07,1, 11.9,1,1, 3.008, 10430.226, 240.455, 52554.867 20/05/23,01:10:50,02,07,1, 11.9,1,1, 3.008, 10430.248, 240.460, 52554.896 20/05/23,01:10:50,03,07,1, 11.9,1,1, 3.008, 10430.260, 240.477, 52554.851 20/05/23,01:10:50,04,07,1, 11.9,1,1, 3.008, 10430.243, 240.509, 52554.909 20/05/23,01:10:50,05,07,1, 11.9,1,1, 3.008, 10430.247, 240.518, 52554.879 20/05/23,01:10:50,06,07,1, 11.9,1,1, 3.008, 10430.254, 240.525, 52554.885 20/05/23,01:10:50,07,07,1, 11.9,1,1, 3.008, 10430.245, 240.557, 52554.888 20/05/23,01:10:50,08,07,1, 11.9,1,1, 3.008, 10430.271, 240.585, 52554.904 20/05/23,01:10:50,09,07,1, 11.9,1,1, 3.008, 10430.258, 240.617, 52554.887 20/05/23,01:10:50,10,07,1, 11.9,1,1, 3.008, 10430.252, 240.623, 52554.860 20/05/23,01:10:50,11,07,1, 11.9,1,1, 3.008, 10430.259, 240.664, 52554.884 20/05/23,01:10:50,12,07,1, 11.9,1,1, 3.008, 10430.243, 240.657, 52554.887 20/05/23,01:10:50,13,07,1, 11.9,1,1, 3.008, 10430.253, 240.695, 52554.884 20/05/23,01:10:50,14,07,1, 11.9,1,1, 3.008, 10430.264, 240.728, 52554.863 20/05/23,01:10:50,15,07,1, 11.9,1,1, 3.008, 10430.254, 240.725, 52554.858 20/05/23,01:10:50,16,07,1, 11.9,1,1, 3.008, 10430.263, 240.718, 52554.871 20/05/23,01:10:50,17,07,1, 11.9,1,1, 3.008, 10430.287, 240.746, 52554.841 20/05/23,01:10:50,18,07,1, 11.9,1,1, 3.008, 10430.285, 240.774, 52554.826 20/05/23,01:10:50,19,07,1, 11.9,1,1, 3.008, 10430.274, 240.787, 52554.861 20/05/23,01:10:51,00,07,1, 11.9,1,1, 3.008, 10430.371, 241.211, 52554.864 20/05/23,01:10:51,01,07,1, 11.9,1,1, 3.008, 10430.308, 240.844, 52554.841 20/05/23,01:10:51,02,07,1, 11.9,1,1, 3.008, 10430.282, 240.914, 52554.851 20/05/23,01:10:51,03,07,1, 11.9,1,1, 3.008, 10430.310, 240.891, 52554.859 20/05/23,01:10:51,04,07,1, 11.9,1,1, 3.008, 10430.294, 240.926, 52554.865 20/05/23,01:10:51,05,07,1, 11.9,1,1, 3.008, 10430.286, 240.938, 52554.810 20/05/23,01:10:51,06,07,1, 11.9,1,1, 3.008, 10430.320, 240.967, 52554.858 20/05/23,01:10:51,07,07,1, 11.9,1,1, 3.008, 10430.310, 240.989, 52554.797 20/05/23,01:10:51,08,07,1, 11.9,1,1, 3.008, 10430.313, 241.008, 52554.825 20/05/23,01:10:51,09,07,1, 11.9,1,1, 3.008, 10430.317, 241.032, 52554.863 20/05/23,01:10:51,10,07,1, 11.9,1,1, 3.008, 10430.312, 241.049, 52554.877 20/05/23,01:10:51,11,07,1, 11.9,1,1, 3.008, 10430.330, 241.034, 52554.821 20/05/23,01:10:51,12,07,1, 11.9,1,1, 3.008, 10430.321, 241.075, 52554.869 20/05/23,01:10:51,13,07,1, 11.9,1,1, 3.008, 10430.335, 241.100, 52554.843 20/05/23,01:10:51,14,07,1, 11.9,1,1, 3.008, 10430.358, 241.103, 52554.870 20/05/23,01:10:51,15,07,1, 11.9,1,1, 3.008, 10430.332, 241.111, 52554.859 20/05/23,01:10:51,16,07,1, 11.9,1,1, 3.008, 10430.394, 241.128, 52554.812 20/05/23,01:10:51,17,07,1, 11.9,1,1, 3.008, 10430.369, 241.194, 52554.820 20/05/23,01:10:51,18,07,1, 11.9,1,1, 3.008, 10430.371, 241.188, 52554.862 20/05/23,01:10:51,19,07,1, 11.9,1,1, 3.008, 10430.376, 241.211, 52554.864 20/05/23,01:10:52,00,08,1, 11.9,1,1, 3.007, 10430.537, 241.499, 52554.871 20/05/23,01:10:52,01,08,1, 11.9,1,1, 3.007, 10430.391, 241.281, 52554.882 20/05/23,01:10:52,02,08,1, 11.9,1,1, 3.007, 10430.424, 241.270, 52554.913 20/05/23,01:10:52,03,08,1, 11.9,1,1, 3.007, 10430.422, 241.306, 52554.915 20/05/23,01:10:52,04,08,1, 11.9,1,1, 3.007, 10430.420, 241.309, 52554.904 20/05/23,01:10:52,05,08,1, 11.9,1,1, 3.007, 10430.451, 241.335, 52554.881 20/05/23,01:10:52,06,08,1, 11.9,1,1, 3.007, 10430.433, 241.370, 52554.924 20/05/23,01:10:52,07,08,1, 11.9,1,1, 3.007, 10430.444, 241.375, 52554.904 20/05/23,01:10:52,08,08,1, 11.9,1,1, 3.007, 10430.454, 241.362, 52554.871 20/05/23,01:10:52,09,08,1, 11.9,1,1, 3.007, 10430.483, 241.403, 52554.939 20/05/23,01:10:52,10,08,1, 11.9,1,1, 3.007, 10430.456, 241.392, 52554.922 20/05/23,01:10:52,11,08,1, 11.9,1,1, 3.007, 10430.490, 241.417, 52554.907 20/05/23,01:10:52,12,08,1, 11.9,1,1, 3.007, 10430.491, 241.413, 52554.890 20/05/23,01:10:52,13,08,1, 11.9,1,1, 3.007, 10430.494, 241.460, 52554.889 20/05/23,01:10:52,14,08,1, 11.9,1,1, 3.007, 10430.499, 241.447, 52554.890 20/05/23,01:10:52,15,08,1, 11.9,1,1, 3.007, 10430.504, 241.473, 52554.900 20/05/23,01:10:52,16,08,1, 11.9,1,1, 3.007, 10430.527, 241.493, 52554.886 20/05/23,01:10:52,17,08,1, 11.9,1,1, 3.007, 10430.560, 241.478, 52554.890 20/05/23,01:10:52,18,08,1, 11.9,1,1, 3.007, 10430.545, 241.502, 52554.908 20/05/23,01:10:52,19,08,1, 11.9,1,1, 3.007, 10430.545, 241.499, 52554.871 20/05/23,01:10:53,00,08,1, 11.9,1,1, 3.007, 10430.813, 241.636, 52554.895 20/05/23,01:10:53,01,08,1, 11.9,1,1, 3.007, 10430.594, 241.516, 52554.895 20/05/23,01:10:53,02,08,1, 11.9,1,1, 3.007, 10430.605, 241.518, 52554.893 20/05/23,01:10:53,03,08,1, 11.9,1,1, 3.007, 10430.612, 241.566, 52554.925 20/05/23,01:10:53,04,08,1, 11.9,1,1, 3.007, 10430.618, 241.566, 52554.905 20/05/23,01:10:53,05,08,1, 11.9,1,1, 3.007, 10430.638, 241.583, 52554.891 20/05/23,01:10:53,06,08,1, 11.9,1,1, 3.007, 10430.651, 241.569, 52554.897 20/05/23,01:10:53,07,08,1, 11.9,1,1, 3.007, 10430.655, 241.585, 52554.877 20/05/23,01:10:53,08,08,1, 11.9,1,1, 3.007, 10430.675, 241.613, 52554.935 20/05/23,01:10:53,09,08,1, 11.9,1,1, 3.007, 10430.697, 241.577, 52554.883 20/05/23,01:10:53,10,08,1, 11.9,1,1, 3.007, 10430.681, 241.580, 52554.877 20/05/23,01:10:53,11,08,1, 11.9,1,1, 3.007, 10430.716, 241.584, 52554.898 20/05/23,01:10:53,12,08,1, 11.9,1,1, 3.007, 10430.734, 241.593, 52554.876 20/05/23,01:10:53,13,08,1, 11.9,1,1, 3.007, 10430.731, 241.588, 52554.848 20/05/23,01:10:53,14,08,1, 11.9,1,1, 3.007, 10430.713, 241.635, 52554.764 20/05/23,01:10:53,15,08,1, 11.9,1,1, 3.007, 10430.759, 241.632, 52554.957 20/05/23,01:10:53,16,08,1, 11.9,1,1, 3.007, 10430.814, 241.627, 52554.913 20/05/23,01:10:53,17,08,1, 11.9,1,1, 3.007, 10430.820, 241.634, 52554.893 20/05/23,01:10:53,18,08,1, 11.9,1,1, 3.007, 10430.798, 241.637, 52554.929 20/05/23,01:10:53,19,08,1, 11.9,1,1, 3.007, 10430.821, 241.636, 52554.895 20/05/23,01:10:54,00,08,1, 11.9,1,1, 3.008, 10430.996, 241.642, 52554.864 20/05/23,01:10:54,01,08,1, 11.9,1,1, 3.008, 10430.834, 241.663, 52554.936 20/05/23,01:10:54,02,08,1, 11.9,1,1, 3.008, 10430.831, 241.648, 52554.882 20/05/23,01:10:54,03,08,1, 11.9,1,1, 3.008, 10430.855, 241.642, 52554.912 20/05/23,01:10:54,04,08,1, 11.9,1,1, 3.008, 10430.868, 241.663, 52554.899 20/05/23,01:10:54,05,08,1, 11.9,1,1, 3.008, 10430.842, 241.664, 52554.917 20/05/23,01:10:54,06,08,1, 11.9,1,1, 3.008, 10430.892, 241.660, 52554.920 20/05/23,01:10:54,07,08,1, 11.9,1,1, 3.008, 10430.894, 241.672, 52554.927 20/05/23,01:10:54,08,08,1, 11.9,1,1, 3.008, 10430.902, 241.669, 52554.903 20/05/23,01:10:54,09,08,1, 11.9,1,1, 3.008, 10430.921, 241.656, 52554.945 20/05/23,01:10:54,10,08,1, 11.9,1,1, 3.008, 10430.919, 241.642, 52554.899 20/05/23,01:10:54,11,08,1, 11.9,1,1, 3.008, 10430.960, 241.661, 52555.029 20/05/23,01:10:54,12,08,1, 11.9,1,1, 3.008, 10430.920, 241.656, 52554.846 20/05/23,01:10:54,13,08,1, 11.9,1,1, 3.008, 10430.941, 241.678, 52554.931 20/05/23,01:10:54,14,08,1, 11.9,1,1, 3.008, 10430.941, 241.652, 52554.894 20/05/23,01:10:54,15,08,1, 11.9,1,1, 3.008, 10430.985, 241.671, 52554.892 20/05/23,01:10:54,16,08,1, 11.9,1,1, 3.008, 10430.980, 241.658, 52554.870 20/05/23,01:10:54,17,08,1, 11.9,1,1, 3.008, 10430.973, 241.631, 52554.858 20/05/23,01:10:54,18,08,1, 11.9,1,1, 3.008, 10430.973, 241.646, 52554.925 20/05/23,01:10:54,19,08,1, 11.9,1,1, 3.008, 10430.997, 241.642, 52554.864 20/05/23,01:10:55,00,09,1, 11.9,1,1, 3.011, 10431.105, 241.553, 52554.794 20/05/23,01:10:55,01,09,1, 11.9,1,1, 3.011, 10431.024, 241.646, 52554.894 20/05/23,01:10:55,02,09,1, 11.9,1,1, 3.011, 10430.986, 241.626, 52554.877 20/05/23,01:10:55,03,09,1, 11.9,1,1, 3.011, 10430.993, 241.656, 52554.890 20/05/23,01:10:55,04,09,1, 11.9,1,1, 3.011, 10431.007, 241.655, 52554.855 20/05/23,01:10:55,05,09,1, 11.9,1,1, 3.011, 10431.010, 241.624, 52554.893 20/05/23,01:10:55,06,09,1, 11.9,1,1, 3.011, 10431.036, 241.620, 52554.936 20/05/23,01:10:55,07,09,1, 11.9,1,1, 3.011, 10431.041, 241.619, 52554.884 20/05/23,01:10:55,08,09,1, 11.9,1,1, 3.011, 10431.043, 241.609, 52554.858 20/05/23,01:10:55,09,09,1, 11.9,1,1, 3.011, 10431.062, 241.626, 52554.870 20/05/23,01:10:55,10,09,1, 11.9,1,1, 3.011, 10431.058, 241.596, 52554.856 20/05/23,01:10:55,11,09,1, 11.9,1,1, 3.011, 10431.057, 241.581, 52554.824 20/05/23,01:10:55,12,09,1, 11.9,1,1, 3.011, 10431.060, 241.591, 52554.794 20/05/23,01:10:55,13,09,1, 11.9,1,1, 3.011, 10431.080, 241.590, 52554.815 20/05/23,01:10:55,14,09,1, 11.9,1,1, 3.011, 10431.073, 241.572, 52554.846 20/05/23,01:10:55,15,09,1, 11.9,1,1, 3.011, 10431.087, 241.563, 52554.833 20/05/23,01:10:55,16,09,1, 11.9,1,1, 3.011, 10431.074, 241.559, 52554.814 20/05/23,01:10:55,17,09,1, 11.9,1,1, 3.011, 10431.089, 241.551, 52554.837 20/05/23,01:10:55,18,09,1, 11.9,1,1, 3.011, 10431.097, 241.530, 52554.824 20/05/23,01:10:55,19,09,1, 11.9,1,1, 3.011, 10431.105, 241.553, 52554.794 20/05/23,01:10:56,00,08,1, 11.9,1,1, 3.005, 10431.163, 241.354, 52554.722 20/05/23,01:10:56,01,08,1, 11.9,1,1, 3.005, 10431.119, 241.506, 52554.754 20/05/23,01:10:56,02,08,1, 11.9,1,1, 3.005, 10431.112, 241.486, 52554.803 20/05/23,01:10:56,03,08,1, 11.9,1,1, 3.005, 10431.115, 241.508, 52554.762 20/05/23,01:10:56,04,08,1, 11.9,1,1, 3.005, 10431.117, 241.472, 52554.769 20/05/23,01:10:56,05,08,1, 11.9,1,1, 3.005, 10431.119, 241.480, 52554.761 20/05/23,01:10:56,06,08,1, 11.9,1,1, 3.005, 10431.144, 241.475, 52554.773 20/05/23,01:10:56,07,08,1, 11.9,1,1, 3.005, 10431.134, 241.471, 52554.739 20/05/23,01:10:56,08,08,1, 11.9,1,1, 3.005, 10431.147, 241.469, 52554.767 20/05/23,01:10:56,09,08,1, 11.9,1,1, 3.005, 10431.148, 241.458, 52554.748 20/05/23,01:10:56,10,08,1, 11.9,1,1, 3.005, 10431.142, 241.425, 52554.739 20/05/23,01:10:56,11,08,1, 11.9,1,1, 3.005, 10431.155, 241.433, 52554.759 20/05/23,01:10:56,12,08,1, 11.9,1,1, 3.005, 10431.156, 241.420, 52554.791 20/05/23,01:10:56,13,08,1, 11.9,1,1, 3.005, 10431.170, 241.432, 52554.776 20/05/23,01:10:56,14,08,1, 11.9,1,1, 3.005, 10431.177, 241.401, 52554.758 20/05/23,01:10:56,15,08,1, 11.9,1,1, 3.005, 10431.168, 241.401, 52554.737 20/05/23,01:10:56,16,08,1, 11.9,1,1, 3.005, 10431.205, 241.393, 52554.756 20/05/23,01:10:56,17,08,1, 11.9,1,1, 3.005, 10431.175, 241.375, 52554.731 20/05/23,01:10:56,18,08,1, 11.9,1,1, 3.005, 10431.190, 241.362, 52554.725 20/05/23,01:10:56,19,08,1, 11.9,1,1, 3.005, 10431.165, 241.354, 52554.722 20/05/23,01:10:57,00,08,1, 11.9,1,1, 3.010, 10431.297, 241.169, 52554.637 20/05/23,01:10:57,01,08,1, 11.9,1,1, 3.010, 10431.187, 241.340, 52554.745 20/05/23,01:10:57,02,08,1, 11.9,1,1, 3.010, 10431.167, 241.316, 52554.703 20/05/23,01:10:57,03,08,1, 11.9,1,1, 3.010, 10431.200, 241.327, 52554.752 20/05/23,01:10:57,04,08,1, 11.9,1,1, 3.010, 10431.219, 241.327, 52554.688 20/05/23,01:10:57,05,08,1, 11.9,1,1, 3.010, 10431.191, 241.306, 52554.722 20/05/23,01:10:57,06,08,1, 11.9,1,1, 3.010, 10431.218, 241.289, 52554.694 20/05/23,01:10:57,07,08,1, 11.9,1,1, 3.010, 10431.209, 241.296, 52554.674 20/05/23,01:10:57,08,08,1, 11.9,1,1, 3.010, 10431.228, 241.277, 52554.662 20/05/23,01:10:57,09,08,1, 11.9,1,1, 3.010, 10431.225, 241.236, 52554.635 20/05/23,01:10:57,10,08,1, 11.9,1,1, 3.010, 10431.228, 241.240, 52554.676 20/05/23,01:10:57,11,08,1, 11.9,1,1, 3.010, 10431.212, 241.241, 52554.682 20/05/23,01:10:57,12,08,1, 11.9,1,1, 3.010, 10431.226, 241.229, 52554.622 20/05/23,01:10:57,13,08,1, 11.9,1,1, 3.010, 10431.252, 241.190, 52554.618 20/05/23,01:10:57,14,08,1, 11.9,1,1, 3.010, 10431.234, 241.207, 52554.643 20/05/23,01:10:57,15,08,1, 11.9,1,1, 3.010, 10431.240, 241.216, 52554.650 20/05/23,01:10:57,16,08,1, 11.9,1,1, 3.010, 10431.272, 241.172, 52554.647 20/05/23,01:10:57,17,08,1, 11.9,1,1, 3.010, 10431.283, 241.184, 52554.639 20/05/23,01:10:57,18,08,1, 11.9,1,1, 3.010, 10431.284, 241.167, 52554.636 20/05/23,01:10:57,19,08,1, 11.9,1,1, 3.010, 10431.304, 241.169, 52554.637 20/05/23,01:10:58,00,08,1, 11.9,1,1, 3.008, 10431.422, 241.003, 52554.525 20/05/23,01:10:58,01,08,1, 11.9,1,1, 3.008, 10431.300, 241.125, 52554.630 20/05/23,01:10:58,02,08,1, 11.9,1,1, 3.008, 10431.298, 241.125, 52554.551 20/05/23,01:10:58,03,08,1, 11.9,1,1, 3.008, 10431.300, 241.117, 52554.645 20/05/23,01:10:58,04,08,1, 11.9,1,1, 3.008, 10431.349, 241.109, 52554.581 20/05/23,01:10:58,05,08,1, 11.9,1,1, 3.008, 10431.322, 241.085, 52554.539 20/05/23,01:10:58,06,08,1, 11.9,1,1, 3.008, 10431.334, 241.097, 52554.592 20/05/23,01:10:58,07,08,1, 11.9,1,1, 3.008, 10431.352, 241.058, 52554.599 20/05/23,01:10:58,08,08,1, 11.9,1,1, 3.008, 10431.368, 241.056, 52554.527 20/05/23,01:10:58,09,08,1, 11.9,1,1, 3.008, 10431.344, 241.070, 52554.528 20/05/23,01:10:58,10,08,1, 11.9,1,1, 3.008, 10431.350, 241.064, 52554.557 20/05/23,01:10:58,11,08,1, 11.9,1,1, 3.008, 10431.371, 241.041, 52554.536 20/05/23,01:10:58,12,08,1, 11.9,1,1, 3.008, 10431.387, 241.029, 52554.533 20/05/23,01:10:58,13,08,1, 11.9,1,1, 3.008, 10431.390, 241.023, 52554.559 20/05/23,01:10:58,14,08,1, 11.9,1,1, 3.008, 10431.394, 241.034, 52554.538 20/05/23,01:10:58,15,08,1, 11.9,1,1, 3.008, 10431.402, 241.018, 52554.529 20/05/23,01:10:58,16,08,1, 11.9,1,1, 3.008, 10431.410, 240.998, 52554.571 20/05/23,01:10:58,17,08,1, 11.9,1,1, 3.008, 10431.402, 241.010, 52554.545 20/05/23,01:10:58,18,08,1, 11.9,1,1, 3.008, 10431.390, 240.976, 52554.550 20/05/23,01:10:58,19,08,1, 11.9,1,1, 3.008, 10431.427, 241.003, 52554.525 20/05/23,01:10:59,00,08,1, 11.9,1,1, 3.007, 10431.622, 240.916, 52554.443 20/05/23,01:10:59,01,08,1, 11.9,1,1, 3.007, 10431.464, 240.988, 52554.540 20/05/23,01:10:59,02,08,1, 11.9,1,1, 3.007, 10431.454, 240.974, 52554.503 20/05/23,01:10:59,03,08,1, 11.9,1,1, 3.007, 10431.474, 240.948, 52554.503 20/05/23,01:10:59,04,08,1, 11.9,1,1, 3.007, 10431.461, 240.948, 52554.477 20/05/23,01:10:59,05,08,1, 11.9,1,1, 3.007, 10431.480, 240.946, 52554.483 20/05/23,01:10:59,06,08,1, 11.9,1,1, 3.007, 10431.476, 240.949, 52554.524 20/05/23,01:10:59,07,08,1, 11.9,1,1, 3.007, 10431.501, 240.933, 52554.477 20/05/23,01:10:59,08,08,1, 11.9,1,1, 3.007, 10431.487, 240.923, 52554.499 20/05/23,01:10:59,09,08,1, 11.9,1,1, 3.007, 10431.532, 240.901, 52554.484 20/05/23,01:10:59,10,08,1, 11.9,1,1, 3.007, 10431.523, 240.912, 52554.467 20/05/23,01:10:59,11,08,1, 11.9,1,1, 3.007, 10431.520, 240.934, 52554.475 20/05/23,01:10:59,12,08,1, 11.9,1,1, 3.007, 10431.548, 240.907, 52554.493 20/05/23,01:10:59,13,08,1, 11.9,1,1, 3.007, 10431.570, 240.903, 52554.469 20/05/23,01:10:59,14,08,1, 11.9,1,1, 3.007, 10431.542, 240.917, 52554.486 20/05/23,01:10:59,15,08,1, 11.9,1,1, 3.007, 10431.566, 240.922, 52554.449 20/05/23,01:10:59,16,08,1, 11.9,1,1, 3.007, 10431.603, 240.887, 52554.447 20/05/23,01:10:59,17,08,1, 11.9,1,1, 3.007, 10431.556, 240.893, 52554.426 20/05/23,01:10:59,18,08,1, 11.9,1,1, 3.007, 10431.585, 240.887, 52554.405 20/05/23,01:10:59,19,08,1, 11.9,1,1, 3.007, 10431.631, 240.916, 52554.443 20/05/23,01:11:00,00,08,1, 11.9,1,1, 3.007, 10431.714, 241.069, 52554.472 20/05/23,01:11:00,01,08,1, 11.9,1,1, 3.007, 10431.583, 240.897, 52554.401 20/05/23,01:11:00,02,08,1, 11.9,1,1, 3.007, 10431.644, 240.894, 52554.433 20/05/23,01:11:00,03,08,1, 11.9,1,1, 3.007, 10431.641, 240.903, 52554.410 20/05/23,01:11:00,04,08,1, 11.9,1,1, 3.007, 10431.653, 240.918, 52554.415 20/05/23,01:11:00,05,08,1, 11.9,1,1, 3.007, 10431.648, 240.904, 52554.419 20/05/23,01:11:00,06,08,1, 11.9,1,1, 3.007, 10431.652, 240.938, 52554.418 20/05/23,01:11:00,07,08,1, 11.9,1,1, 3.007, 10431.656, 240.929, 52554.444 20/05/23,01:11:00,08,08,1, 11.9,1,1, 3.007, 10431.671, 240.918, 52554.441 20/05/23,01:11:00,09,08,1, 11.9,1,1, 3.007, 10431.669, 240.931, 52554.417 20/05/23,01:11:00,10,08,1, 11.9,1,1, 3.007, 10431.668, 240.950, 52554.465 20/05/23,01:11:00,11,08,1, 11.9,1,1, 3.007, 10431.693, 240.957, 52554.453 20/05/23,01:11:00,12,08,1, 11.9,1,1, 3.007, 10431.691, 240.977, 52554.460 20/05/23,01:11:00,13,08,1, 11.9,1,1, 3.007, 10431.679, 240.981, 52554.455 20/05/23,01:11:00,14,08,1, 11.9,1,1, 3.007, 10431.719, 240.994, 52554.455 20/05/23,01:11:00,15,08,1, 11.9,1,1, 3.007, 10431.688, 240.994, 52554.442 20/05/23,01:11:00,16,08,1, 11.9,1,1, 3.007, 10431.715, 241.010, 52554.477 20/05/23,01:11:00,17,08,1, 11.9,1,1, 3.007, 10431.693, 241.005, 52554.407 20/05/23,01:11:00,18,08,1, 11.9,1,1, 3.007, 10431.694, 241.036, 52554.483 20/05/23,01:11:00,19,08,1, 11.9,1,1, 3.007, 10431.719, 241.069, 52554.472 20/05/23,01:11:01,00,08,1, 11.8,1,1, 3.006, 10431.839, 241.405, 52554.609 20/05/23,01:11:01,01,08,1, 11.8,1,1, 3.006, 10431.727, 241.072, 52554.440 20/05/23,01:11:01,02,08,1, 11.8,1,1, 3.006, 10431.752, 241.111, 52554.477 20/05/23,01:11:01,03,08,1, 11.8,1,1, 3.006, 10431.745, 241.151, 52554.462 20/05/23,01:11:01,04,08,1, 11.8,1,1, 3.006, 10431.764, 241.122, 52554.208 20/05/23,01:11:01,05,08,1, 11.8,1,1, 3.006, 10431.711, 241.193, 52554.438 20/05/23,01:11:01,06,08,1, 11.8,1,1, 3.006, 10431.716, 241.184, 52554.468 20/05/23,01:11:01,07,08,1, 11.8,1,1, 3.006, 10431.749, 241.202, 52554.473 20/05/23,01:11:01,08,08,1, 11.8,1,1, 3.006, 10431.748, 241.231, 52554.532 20/05/23,01:11:01,09,08,1, 11.8,1,1, 3.006, 10431.748, 241.233, 52554.498 20/05/23,01:11:01,10,08,1, 11.8,1,1, 3.006, 10431.804, 241.284, 52554.504 20/05/23,01:11:01,11,08,1, 11.8,1,1, 3.006, 10431.775, 241.282, 52554.487 20/05/23,01:11:01,12,08,1, 11.8,1,1, 3.006, 10431.786, 241.291, 52554.504 20/05/23,01:11:01,13,08,1, 11.8,1,1, 3.006, 10431.774, 241.293, 52554.545 20/05/23,01:11:01,14,08,1, 11.8,1,1, 3.006, 10431.766, 241.320, 52554.545 20/05/23,01:11:01,15,08,1, 11.8,1,1, 3.006, 10431.798, 241.341, 52554.552 20/05/23,01:11:01,16,08,1, 11.8,1,1, 3.006, 10431.813, 241.354, 52554.581 20/05/23,01:11:01,17,08,1, 11.8,1,1, 3.006, 10431.827, 241.383, 52554.600 20/05/23,01:11:01,18,08,1, 11.8,1,1, 3.006, 10431.845, 241.364, 52554.597 20/05/23,01:11:01,19,08,1, 11.8,1,1, 3.006, 10431.841, 241.405, 52554.609 20/05/23,01:11:02,00,08,1, 11.9,1,1, 3.003, 10432.056, 241.629, 52554.709 20/05/23,01:11:02,01,08,1, 11.9,1,1, 3.003, 10431.892, 241.438, 52554.616 20/05/23,01:11:02,02,08,1, 11.9,1,1, 3.003, 10431.897, 241.476, 52554.652 20/05/23,01:11:02,03,08,1, 11.9,1,1, 3.003, 10431.888, 241.481, 52554.647 20/05/23,01:11:02,04,08,1, 11.9,1,1, 3.003, 10431.876, 241.507, 52554.659 20/05/23,01:11:02,05,08,1, 11.9,1,1, 3.003, 10431.918, 241.523, 52554.662 20/05/23,01:11:02,06,08,1, 11.9,1,1, 3.003, 10431.897, 241.523, 52554.650 20/05/23,01:11:02,07,08,1, 11.9,1,1, 3.003, 10431.929, 241.542, 52554.622 20/05/23,01:11:02,08,08,1, 11.9,1,1, 3.003, 10431.921, 241.536, 52554.621 20/05/23,01:11:02,09,08,1, 11.9,1,1, 3.003, 10431.952, 241.569, 52554.666 20/05/23,01:11:02,10,08,1, 11.9,1,1, 3.003, 10431.942, 241.569, 52554.650 20/05/23,01:11:02,11,08,1, 11.9,1,1, 3.003, 10431.958, 241.582, 52554.646 20/05/23,01:11:02,12,08,1, 11.9,1,1, 3.003, 10431.963, 241.573, 52554.650 20/05/23,01:11:02,13,08,1, 11.9,1,1, 3.003, 10431.990, 241.585, 52554.667 20/05/23,01:11:02,14,08,1, 11.9,1,1, 3.003, 10431.968, 241.622, 52554.712 20/05/23,01:11:02,15,08,1, 11.9,1,1, 3.003, 10431.998, 241.617, 52554.718 20/05/23,01:11:02,16,08,1, 11.9,1,1, 3.003, 10432.009, 241.601, 52554.690 20/05/23,01:11:02,17,08,1, 11.9,1,1, 3.003, 10432.013, 241.609, 52554.683 20/05/23,01:11:02,18,08,1, 11.9,1,1, 3.003, 10432.045, 241.635, 52554.699 20/05/23,01:11:02,19,08,1, 11.9,1,1, 3.003, 10432.057, 241.629, 52554.709 20/05/23,01:11:03,00,08,1, 11.9,1,1, 3.007, 10432.273, 241.551, 52554.697 20/05/23,01:11:03,01,08,1, 11.9,1,1, 3.007, 10432.094, 241.635, 52554.699 20/05/23,01:11:03,02,08,1, 11.9,1,1, 3.007, 10432.079, 241.653, 52554.720 20/05/23,01:11:03,03,08,1, 11.9,1,1, 3.007, 10432.099, 241.656, 52554.729 20/05/23,01:11:03,04,08,1, 11.9,1,1, 3.007, 10432.116, 241.633, 52554.709 20/05/23,01:11:03,05,08,1, 11.9,1,1, 3.007, 10432.110, 241.629, 52554.729 20/05/23,01:11:03,06,08,1, 11.9,1,1, 3.007, 10432.124, 241.649, 52554.724 20/05/23,01:11:03,07,08,1, 11.9,1,1, 3.007, 10432.146, 241.648, 52554.732 20/05/23,01:11:03,08,08,1, 11.9,1,1, 3.007, 10432.143, 241.615, 52554.713 20/05/23,01:11:03,09,08,1, 11.9,1,1, 3.007, 10432.157, 241.636, 52554.729 20/05/23,01:11:03,10,08,1, 11.9,1,1, 3.007, 10432.203, 241.623, 52554.716 20/05/23,01:11:03,11,08,1, 11.9,1,1, 3.007, 10432.161, 241.616, 52554.710 20/05/23,01:11:03,12,08,1, 11.9,1,1, 3.007, 10432.184, 241.619, 52554.712 20/05/23,01:11:03,13,08,1, 11.9,1,1, 3.007, 10432.189, 241.591, 52554.705 20/05/23,01:11:03,14,08,1, 11.9,1,1, 3.007, 10432.218, 241.594, 52554.737 20/05/23,01:11:03,15,08,1, 11.9,1,1, 3.007, 10432.222, 241.570, 52554.698 20/05/23,01:11:03,16,08,1, 11.9,1,1, 3.007, 10432.253, 241.619, 52554.670 20/05/23,01:11:03,17,08,1, 11.9,1,1, 3.007, 10432.253, 241.572, 52554.710 20/05/23,01:11:03,18,08,1, 11.9,1,1, 3.007, 10432.261, 241.581, 52554.700 20/05/23,01:11:03,19,08,1, 11.9,1,1, 3.007, 10432.277, 241.551, 52554.697 20/05/23,01:11:04,00,08,1, 11.9,1,1, 3.009, 10432.390, 241.390, 52554.632 20/05/23,01:11:04,01,08,1, 11.9,1,1, 3.009, 10432.301, 241.576, 52554.730 20/05/23,01:11:04,02,08,1, 11.9,1,1, 3.009, 10432.306, 241.570, 52554.681 20/05/23,01:11:04,03,08,1, 11.9,1,1, 3.009, 10432.315, 241.541, 52554.691 20/05/23,01:11:04,04,08,1, 11.9,1,1, 3.009, 10432.330, 241.543, 52554.711 20/05/23,01:11:04,05,08,1, 11.9,1,1, 3.009, 10432.304, 241.529, 52554.690 20/05/23,01:11:04,06,08,1, 11.9,1,1, 3.009, 10432.311, 241.526, 52554.675 20/05/23,01:11:04,07,08,1, 11.9,1,1, 3.009, 10432.324, 241.515, 52554.685 20/05/23,01:11:04,08,08,1, 11.9,1,1, 3.009, 10432.338, 241.519, 52554.697 20/05/23,01:11:04,09,08,1, 11.9,1,1, 3.009, 10432.343, 241.511, 52554.703 20/05/23,01:11:04,10,08,1, 11.9,1,1, 3.009, 10432.354, 241.487, 52554.701 20/05/23,01:11:04,11,08,1, 11.9,1,1, 3.009, 10432.366, 241.475, 52554.669 20/05/23,01:11:04,12,08,1, 11.9,1,1, 3.009, 10432.371, 241.477, 52554.709 20/05/23,01:11:04,13,08,1, 11.9,1,1, 3.009, 10432.370, 241.440, 52554.627 20/05/23,01:11:04,14,08,1, 11.9,1,1, 3.009, 10432.420, 241.436, 52554.679 20/05/23,01:11:04,15,08,1, 11.9,1,1, 3.009, 10432.407, 241.420, 52554.622 20/05/23,01:11:04,16,08,1, 11.9,1,1, 3.009, 10432.389, 241.437, 52554.662 20/05/23,01:11:04,17,08,1, 11.9,1,1, 3.009, 10432.456, 241.426, 52554.686 20/05/23,01:11:04,18,08,1, 11.9,1,1, 3.009, 10432.433, 241.413, 52554.662 20/05/23,01:11:04,19,08,1, 11.9,1,1, 3.009, 10432.396, 241.390, 52554.632 20/05/23,01:11:05,00,08,1, 11.9,1,1, 3.005, 10432.498, 241.113, 52554.504 20/05/23,01:11:05,01,08,1, 11.9,1,1, 3.005, 10432.414, 241.366, 52554.628 20/05/23,01:11:05,02,08,1, 11.9,1,1, 3.005, 10432.427, 241.365, 52554.612 20/05/23,01:11:05,03,08,1, 11.9,1,1, 3.005, 10432.431, 241.325, 52554.629 20/05/23,01:11:05,04,08,1, 11.9,1,1, 3.005, 10432.474, 241.328, 52554.618 20/05/23,01:11:05,05,08,1, 11.9,1,1, 3.005, 10432.465, 241.316, 52554.680 20/05/23,01:11:05,06,08,1, 11.9,1,1, 3.005, 10432.466, 241.310, 52554.614 20/05/23,01:11:05,07,08,1, 11.9,1,1, 3.005, 10432.478, 241.283, 52554.601 20/05/23,01:11:05,08,08,1, 11.9,1,1, 3.005, 10432.440, 241.250, 52554.578 20/05/23,01:11:05,09,08,1, 11.9,1,1, 3.005, 10432.459, 241.250, 52554.591 20/05/23,01:11:05,10,08,1, 11.9,1,1, 3.005, 10432.466, 241.230, 52554.570 20/05/23,01:11:05,11,08,1, 11.9,1,1, 3.005, 10432.440, 241.216, 52554.579 20/05/23,01:11:05,12,08,1, 11.9,1,1, 3.005, 10432.479, 241.191, 52554.561 20/05/23,01:11:05,13,08,1, 11.9,1,1, 3.005, 10432.470, 241.193, 52554.560 20/05/23,01:11:05,14,08,1, 11.9,1,1, 3.005, 10432.496, 241.160, 52554.565 20/05/23,01:11:05,15,08,1, 11.9,1,1, 3.005, 10432.513, 241.196, 52554.533 20/05/23,01:11:05,16,08,1, 11.9,1,1, 3.005, 10432.509, 241.153, 52554.551 20/05/23,01:11:05,17,08,1, 11.9,1,1, 3.005, 10432.487, 241.147, 52554.509 20/05/23,01:11:05,18,08,1, 11.9,1,1, 3.005, 10432.524, 241.162, 52554.517 20/05/23,01:11:05,19,08,1, 11.9,1,1, 3.005, 10432.506, 241.113, 52554.504 20/05/23,01:11:06,00,08,1, 11.9,1,1, 3.006, 10432.640, 240.794, 52554.337 20/05/23,01:11:06,01,08,1, 11.9,1,1, 3.006, 10432.528, 241.072, 52554.497 20/05/23,01:11:06,02,08,1, 11.9,1,1, 3.006, 10432.526, 241.071, 52554.514 20/05/23,01:11:06,03,08,1, 11.9,1,1, 3.006, 10432.539, 241.070, 52554.496 20/05/23,01:11:06,04,08,1, 11.9,1,1, 3.006, 10432.524, 241.050, 52554.463 20/05/23,01:11:06,05,08,1, 11.9,1,1, 3.006, 10432.525, 241.034, 52554.464 20/05/23,01:11:06,06,08,1, 11.9,1,1, 3.006, 10432.565, 241.011, 52554.458 20/05/23,01:11:06,07,08,1, 11.9,1,1, 3.006, 10432.587, 240.977, 52554.425 20/05/23,01:11:06,08,08,1, 11.9,1,1, 3.006, 10432.566, 240.992, 52554.445 20/05/23,01:11:06,09,08,1, 11.9,1,1, 3.006, 10432.583, 240.973, 52554.448 20/05/23,01:11:06,10,08,1, 11.9,1,1, 3.006, 10432.587, 240.948, 52554.452 20/05/23,01:11:06,11,08,1, 11.9,1,1, 3.006, 10432.600, 240.966, 52554.428 20/05/23,01:11:06,12,08,1, 11.9,1,1, 3.006, 10432.614, 240.938, 52554.445 20/05/23,01:11:06,13,08,1, 11.9,1,1, 3.006, 10432.599, 240.902, 52554.400 20/05/23,01:11:06,14,08,1, 11.9,1,1, 3.006, 10432.582, 240.883, 52554.376 20/05/23,01:11:06,15,08,1, 11.9,1,1, 3.006, 10432.604, 240.859, 52554.359 20/05/23,01:11:06,16,08,1, 11.9,1,1, 3.006, 10432.628, 240.851, 52554.330 20/05/23,01:11:06,17,08,1, 11.9,1,1, 3.006, 10432.644, 240.828, 52554.352 20/05/23,01:11:06,18,08,1, 11.9,1,1, 3.006, 10432.631, 240.807, 52554.355 20/05/23,01:11:06,19,08,1, 11.9,1,1, 3.006, 10432.646, 240.794, 52554.337 20/05/23,01:11:07,00,08,1, 11.9,1,1, 3.009, 10432.724, 240.416, 52554.175 20/05/23,01:11:07,01,08,1, 11.9,1,1, 3.009, 10432.671, 240.742, 52554.333 20/05/23,01:11:07,02,08,1, 11.9,1,1, 3.009, 10432.673, 240.729, 52554.312 20/05/23,01:11:07,03,08,1, 11.9,1,1, 3.009, 10432.681, 240.698, 52554.325 20/05/23,01:11:07,04,08,1, 11.9,1,1, 3.009, 10432.679, 240.731, 52554.287 20/05/23,01:11:07,05,08,1, 11.9,1,1, 3.009, 10432.667, 240.682, 52554.266 20/05/23,01:11:07,06,08,1, 11.9,1,1, 3.009, 10432.674, 240.671, 52554.296 20/05/23,01:11:07,07,08,1, 11.9,1,1, 3.009, 10432.702, 240.665, 52554.344 20/05/23,01:11:07,08,08,1, 11.9,1,1, 3.009, 10432.694, 240.631, 52554.253 20/05/23,01:11:07,09,08,1, 11.9,1,1, 3.009, 10432.686, 240.618, 52554.268 20/05/23,01:11:07,10,08,1, 11.9,1,1, 3.009, 10432.675, 240.597, 52554.268 20/05/23,01:11:07,11,08,1, 11.9,1,1, 3.009, 10432.696, 240.554, 52554.222 20/05/23,01:11:07,12,08,1, 11.9,1,1, 3.009, 10432.715, 240.545, 52554.240 20/05/23,01:11:07,13,08,1, 11.9,1,1, 3.009, 10432.725, 240.533, 52554.290 20/05/23,01:11:07,14,08,1, 11.9,1,1, 3.009, 10432.684, 240.517, 52554.172 20/05/23,01:11:07,15,08,1, 11.9,1,1, 3.009, 10432.725, 240.492, 52554.179 20/05/23,01:11:07,16,08,1, 11.9,1,1, 3.009, 10432.660, 240.475, 52554.240 20/05/23,01:11:07,17,08,1, 11.9,1,1, 3.009, 10432.710, 240.458, 52554.223 20/05/23,01:11:07,18,08,1, 11.9,1,1, 3.009, 10432.708, 240.463, 52554.183 20/05/23,01:11:07,19,08,1, 11.9,1,1, 3.009, 10432.730, 240.416, 52554.175 20/05/23,01:11:08,00,08,1, 11.8,1,1, 3.008, 10432.874, 240.053, 52553.989 20/05/23,01:11:08,01,08,1, 11.8,1,1, 3.008, 10432.778, 240.383, 52554.130 20/05/23,01:11:08,02,08,1, 11.8,1,1, 3.008, 10432.754, 240.355, 52554.129 20/05/23,01:11:08,03,08,1, 11.8,1,1, 3.008, 10432.744, 240.325, 52554.101 20/05/23,01:11:08,04,08,1, 11.8,1,1, 3.008, 10432.767, 240.318, 52554.144 20/05/23,01:11:08,05,08,1, 11.8,1,1, 3.008, 10432.780, 240.300, 52554.091 20/05/23,01:11:08,06,08,1, 11.8,1,1, 3.008, 10432.791, 240.270, 52554.097 20/05/23,01:11:08,07,08,1, 11.8,1,1, 3.008, 10432.800, 240.256, 52554.029 20/05/23,01:11:08,08,08,1, 11.8,1,1, 3.008, 10432.835, 240.237, 52554.063 20/05/23,01:11:08,09,08,1, 11.8,1,1, 3.008, 10432.803, 240.231, 52554.087 20/05/23,01:11:08,10,08,1, 11.8,1,1, 3.008, 10432.849, 240.206, 52554.032 20/05/23,01:11:08,11,08,1, 11.8,1,1, 3.008, 10432.836, 240.216, 52554.039 20/05/23,01:11:08,12,08,1, 11.8,1,1, 3.008, 10432.841, 240.163, 52554.024 20/05/23,01:11:08,13,08,1, 11.8,1,1, 3.008, 10432.833, 240.148, 52553.991 20/05/23,01:11:08,14,08,1, 11.8,1,1, 3.008, 10432.842, 240.113, 52554.001 20/05/23,01:11:08,15,08,1, 11.8,1,1, 3.008, 10432.863, 240.118, 52554.025 20/05/23,01:11:08,16,08,1, 11.8,1,1, 3.008, 10432.864, 240.100, 52554.035 20/05/23,01:11:08,17,08,1, 11.8,1,1, 3.008, 10432.848, 240.066, 52554.020 20/05/23,01:11:08,18,08,1, 11.8,1,1, 3.008, 10432.864, 240.056, 52554.027 20/05/23,01:11:08,19,08,1, 11.8,1,1, 3.008, 10432.875, 240.053, 52553.989 20/05/23,01:11:09,00,08,1, 11.8,1,1, 3.006, 10432.966, 239.661, 52553.825 20/05/23,01:11:09,01,08,1, 11.8,1,1, 3.006, 10432.900, 240.020, 52553.948 20/05/23,01:11:09,02,08,1, 11.8,1,1, 3.006, 10432.897, 240.012, 52553.941 20/05/23,01:11:09,03,08,1, 11.8,1,1, 3.006, 10432.897, 239.987, 52553.924 20/05/23,01:11:09,04,08,1, 11.8,1,1, 3.006, 10432.897, 239.965, 52553.902 20/05/23,01:11:09,05,08,1, 11.8,1,1, 3.006, 10432.894, 239.916, 52553.898 20/05/23,01:11:09,06,08,1, 11.8,1,1, 3.006, 10432.935, 239.911, 52553.842 20/05/23,01:11:09,07,08,1, 11.8,1,1, 3.006, 10432.892, 239.894, 52553.926 20/05/23,01:11:09,08,08,1, 11.8,1,1, 3.006, 10432.905, 239.905, 52553.954 20/05/23,01:11:09,09,08,1, 11.8,1,1, 3.006, 10432.933, 239.866, 52553.915 20/05/23,01:11:09,10,08,1, 11.8,1,1, 3.006, 10432.934, 239.861, 52553.910 20/05/23,01:11:09,11,08,1, 11.8,1,1, 3.006, 10432.944, 239.819, 52553.892 20/05/23,01:11:09,12,08,1, 11.8,1,1, 3.006, 10432.930, 239.824, 52553.910 20/05/23,01:11:09,13,08,1, 11.8,1,1, 3.006, 10432.948, 239.779, 52553.892 20/05/23,01:11:09,14,08,1, 11.8,1,1, 3.006, 10432.956, 239.759, 52553.872 20/05/23,01:11:09,15,08,1, 11.8,1,1, 3.006, 10432.957, 239.754, 52553.855 20/05/23,01:11:09,16,08,1, 11.8,1,1, 3.006, 10432.969, 239.730, 52553.825 20/05/23,01:11:09,17,08,1, 11.8,1,1, 3.006, 10432.954, 239.714, 52553.801 20/05/23,01:11:09,18,08,1, 11.8,1,1, 3.006, 10432.967, 239.697, 52553.826 20/05/23,01:11:09,19,08,1, 11.8,1,1, 3.006, 10432.970, 239.661, 52553.825 20/05/23,01:11:10,00,08,1, 11.9,1,1, 3.008, 10432.891, 239.322, 52553.661 20/05/23,01:11:10,01,08,1, 11.9,1,1, 3.008, 10432.962, 239.636, 52553.803 20/05/23,01:11:10,02,08,1, 11.9,1,1, 3.008, 10432.953, 239.605, 52553.758 20/05/23,01:11:10,03,08,1, 11.9,1,1, 3.008, 10432.979, 239.594, 52553.776 20/05/23,01:11:10,04,08,1, 11.9,1,1, 3.008, 10432.957, 239.574, 52553.765 20/05/23,01:11:10,05,08,1, 11.9,1,1, 3.008, 10432.979, 239.588, 52553.757 20/05/23,01:11:10,06,08,1, 11.9,1,1, 3.008, 10432.969, 239.527, 52553.758 20/05/23,01:11:10,07,08,1, 11.9,1,1, 3.008, 10432.963, 239.523, 52553.757 20/05/23,01:11:10,08,08,1, 11.9,1,1, 3.008, 10432.966, 239.514, 52553.756 20/05/23,01:11:10,09,08,1, 11.9,1,1, 3.008, 10432.957, 239.488, 52553.739 20/05/23,01:11:10,10,08,1, 11.9,1,1, 3.008, 10432.946, 239.469, 52553.708 20/05/23,01:11:10,11,08,1, 11.9,1,1, 3.008, 10432.959, 239.465, 52553.699 20/05/23,01:11:10,12,08,1, 11.9,1,1, 3.008, 10432.939, 239.430, 52553.696 20/05/23,01:11:10,13,08,1, 11.9,1,1, 3.008, 10432.954, 239.429, 52553.693 20/05/23,01:11:10,14,08,1, 11.9,1,1, 3.008, 10432.948, 239.411, 52553.706 20/05/23,01:11:10,15,08,1, 11.9,1,1, 3.008, 10432.930, 239.387, 52553.652 20/05/23,01:11:10,16,08,1, 11.9,1,1, 3.008, 10432.940, 239.368, 52553.658 20/05/23,01:11:10,17,08,1, 11.9,1,1, 3.008, 10432.912, 239.365, 52553.638 20/05/23,01:11:10,18,08,1, 11.9,1,1, 3.008, 10432.943, 239.339, 52553.688 20/05/23,01:11:10,19,08,1, 11.9,1,1, 3.008, 10432.895, 239.322, 52553.661 20/05/23,01:11:11,00,08,1, 11.9,1,1, 3.004, 10432.749, 239.177, 52553.659 20/05/23,01:11:11,01,08,1, 11.9,1,1, 3.004, 10432.906, 239.306, 52553.637 20/05/23,01:11:11,02,08,1, 11.9,1,1, 3.004, 10432.870, 239.278, 52553.631 20/05/23,01:11:11,03,08,1, 11.9,1,1, 3.004, 10432.898, 239.286, 52553.616 20/05/23,01:11:11,04,08,1, 11.9,1,1, 3.004, 10432.910, 239.291, 52553.735 20/05/23,01:11:11,05,08,1, 11.9,1,1, 3.004, 10432.900, 239.279, 52553.772 20/05/23,01:11:11,06,08,1, 11.9,1,1, 3.004, 10432.864, 239.283, 52553.709 20/05/23,01:11:11,07,08,1, 11.9,1,1, 3.004, 10432.829, 239.246, 52553.694 20/05/23,01:11:11,08,08,1, 11.9,1,1, 3.004, 10432.809, 239.252, 52553.659 20/05/23,01:11:11,09,08,1, 11.9,1,1, 3.004, 10432.868, 239.251, 52553.690 20/05/23,01:11:11,10,08,1, 11.9,1,1, 3.004, 10432.833, 239.244, 52553.704 20/05/23,01:11:11,11,08,1, 11.9,1,1, 3.004, 10432.812, 239.194, 52553.635 20/05/23,01:11:11,12,08,1, 11.9,1,1, 3.004, 10432.843, 239.182, 52553.655 20/05/23,01:11:11,13,08,1, 11.9,1,1, 3.004, 10432.806, 239.194, 52553.625 20/05/23,01:11:11,14,08,1, 11.9,1,1, 3.004, 10432.796, 239.201, 52553.653 20/05/23,01:11:11,15,08,1, 11.9,1,1, 3.004, 10432.799, 239.190, 52553.695 20/05/23,01:11:11,16,08,1, 11.9,1,1, 3.004, 10432.775, 239.193, 52553.654 20/05/23,01:11:11,17,08,1, 11.9,1,1, 3.004, 10432.783, 239.189, 52553.664 20/05/23,01:11:11,18,08,1, 11.9,1,1, 3.004, 10432.768, 239.163, 52553.650 20/05/23,01:11:11,19,08,1, 11.9,1,1, 3.004, 10432.753, 239.177, 52553.659 20/05/23,01:11:12,00,08,1, 11.9,1,1, 3.007, 10432.599, 239.197, 52553.776 20/05/23,01:11:12,01,08,1, 11.9,1,1, 3.007, 10432.749, 239.172, 52553.691 20/05/23,01:11:12,02,08,1, 11.9,1,1, 3.007, 10432.737, 239.174, 52553.731 20/05/23,01:11:12,03,08,1, 11.9,1,1, 3.007, 10432.745, 239.172, 52553.710 20/05/23,01:11:12,04,08,1, 11.9,1,1, 3.007, 10432.739, 239.171, 52553.702 20/05/23,01:11:12,05,08,1, 11.9,1,1, 3.007, 10432.723, 239.173, 52553.723 20/05/23,01:11:12,06,08,1, 11.9,1,1, 3.007, 10432.723, 239.170, 52553.736 20/05/23,01:11:12,07,08,1, 11.9,1,1, 3.007, 10432.693, 239.165, 52553.700 20/05/23,01:11:12,08,08,1, 11.9,1,1, 3.007, 10432.697, 239.144, 52553.717 20/05/23,01:11:12,09,08,1, 11.9,1,1, 3.007, 10432.661, 239.164, 52553.738 20/05/23,01:11:12,10,08,1, 11.9,1,1, 3.007, 10432.674, 239.175, 52553.721 20/05/23,01:11:12,11,08,1, 11.9,1,1, 3.007, 10432.655, 239.172, 52553.714 20/05/23,01:11:12,12,08,1, 11.9,1,1, 3.007, 10432.635, 239.147, 52553.736 20/05/23,01:11:12,13,08,1, 11.9,1,1, 3.007, 10432.644, 239.159, 52553.730 20/05/23,01:11:12,14,08,1, 11.9,1,1, 3.007, 10432.640, 239.191, 52553.786 20/05/23,01:11:12,15,08,1, 11.9,1,1, 3.007, 10432.623, 239.189, 52553.761 20/05/23,01:11:12,16,08,1, 11.9,1,1, 3.007, 10432.640, 239.184, 52553.772 20/05/23,01:11:12,17,08,1, 11.9,1,1, 3.007, 10432.600, 239.198, 52553.784 20/05/23,01:11:12,18,08,1, 11.9,1,1, 3.007, 10432.606, 239.177, 52553.759 20/05/23,01:11:12,19,08,1, 11.9,1,1, 3.007, 10432.599, 239.197, 52553.776 20/05/23,01:11:13,00,08,1, 12.0,1,1, 3.006, 10432.498, 239.265, 52553.866 20/05/23,01:11:13,01,08,1, 12.0,1,1, 3.006, 10432.594, 239.223, 52553.783 20/05/23,01:11:13,02,08,1, 12.0,1,1, 3.006, 10432.580, 239.190, 52553.805 20/05/23,01:11:13,03,08,1, 12.0,1,1, 3.006, 10432.561, 239.190, 52553.745 20/05/23,01:11:13,04,08,1, 12.0,1,1, 3.006, 10432.585, 239.216, 52553.742 20/05/23,01:11:13,05,08,1, 12.0,1,1, 3.006, 10432.552, 239.220, 52553.775 20/05/23,01:11:13,06,08,1, 12.0,1,1, 3.006, 10432.552, 239.188, 52553.773 20/05/23,01:11:13,07,08,1, 12.0,1,1, 3.006, 10432.550, 239.232, 52553.801 20/05/23,01:11:13,08,08,1, 12.0,1,1, 3.006, 10432.539, 239.225, 52553.856 20/05/23,01:11:13,09,08,1, 12.0,1,1, 3.006, 10432.551, 239.252, 52553.815 20/05/23,01:11:13,10,08,1, 12.0,1,1, 3.006, 10432.533, 239.245, 52553.830 20/05/23,01:11:13,11,08,1, 12.0,1,1, 3.006, 10432.538, 239.241, 52553.828 20/05/23,01:11:13,12,08,1, 12.0,1,1, 3.006, 10432.552, 239.250, 52553.808 20/05/23,01:11:13,13,08,1, 12.0,1,1, 3.006, 10432.526, 239.238, 52553.794 20/05/23,01:11:13,14,08,1, 12.0,1,1, 3.006, 10432.516, 239.257, 52553.813 20/05/23,01:11:13,15,08,1, 12.0,1,1, 3.006, 10432.520, 239.260, 52553.836 20/05/23,01:11:13,16,08,1, 12.0,1,1, 3.006, 10432.509, 239.284, 52553.851 20/05/23,01:11:13,17,08,1, 12.0,1,1, 3.006, 10432.509, 239.288, 52553.855 20/05/23,01:11:13,18,08,1, 12.0,1,1, 3.006, 10432.505, 239.271, 52553.872 20/05/23,01:11:13,19,08,1, 12.0,1,1, 3.006, 10432.499, 239.265, 52553.866 20/05/23,01:11:14,00,08,1, 11.9,1,1, 3.007, 10432.557, 239.293, 52553.869 20/05/23,01:11:14,01,08,1, 11.9,1,1, 3.007, 10432.523, 239.294, 52553.876 20/05/23,01:11:14,02,08,1, 11.9,1,1, 3.007, 10432.498, 239.278, 52553.867 20/05/23,01:11:14,03,08,1, 11.9,1,1, 3.007, 10432.528, 239.276, 52553.881 20/05/23,01:11:14,04,08,1, 11.9,1,1, 3.007, 10432.504, 239.278, 52553.913 20/05/23,01:11:14,05,08,1, 11.9,1,1, 3.007, 10432.529, 239.272, 52553.897 20/05/23,01:11:14,06,08,1, 11.9,1,1, 3.007, 10432.523, 239.280, 52553.908 20/05/23,01:11:14,07,08,1, 11.9,1,1, 3.007, 10432.498, 239.274, 52553.895 20/05/23,01:11:14,08,08,1, 11.9,1,1, 3.007, 10432.528, 239.291, 52553.900 20/05/23,01:11:14,09,08,1, 11.9,1,1, 3.007, 10432.517, 239.278, 52553.885 20/05/23,01:11:14,10,08,1, 11.9,1,1, 3.007, 10432.523, 239.286, 52553.886 20/05/23,01:11:14,11,08,1, 11.9,1,1, 3.007, 10432.544, 239.282, 52553.885 20/05/23,01:11:14,12,08,1, 11.9,1,1, 3.007, 10432.553, 239.312, 52554.179 20/05/23,01:11:14,13,08,1, 11.9,1,1, 3.007, 10432.553, 239.290, 52553.813 20/05/23,01:11:14,14,08,1, 11.9,1,1, 3.007, 10432.588, 239.282, 52553.835 20/05/23,01:11:14,15,08,1, 11.9,1,1, 3.007, 10432.535, 239.282, 52553.860 20/05/23,01:11:14,16,08,1, 11.9,1,1, 3.007, 10432.564, 239.302, 52553.862 20/05/23,01:11:14,17,08,1, 11.9,1,1, 3.007, 10432.557, 239.279, 52553.881 20/05/23,01:11:14,18,08,1, 11.9,1,1, 3.007, 10432.557, 239.279, 52553.885 20/05/23,01:11:14,19,08,1, 11.9,1,1, 3.007, 10432.558, 239.293, 52553.869 20/05/23,01:11:15,00,08,1, 11.9,1,1, 3.004, 10432.615, 239.064, 52553.811 20/05/23,01:11:15,01,08,1, 11.9,1,1, 3.004, 10432.575, 239.253, 52553.846 20/05/23,01:11:15,02,08,1, 11.9,1,1, 3.004, 10432.573, 239.229, 52553.866 20/05/23,01:11:15,03,08,1, 11.9,1,1, 3.004, 10432.586, 239.248, 52553.893 20/05/23,01:11:15,04,08,1, 11.9,1,1, 3.004, 10432.581, 239.238, 52553.892 20/05/23,01:11:15,05,08,1, 11.9,1,1, 3.004, 10432.613, 239.233, 52553.917 20/05/23,01:11:15,06,08,1, 11.9,1,1, 3.004, 10432.606, 239.212, 52553.891 20/05/23,01:11:15,07,08,1, 11.9,1,1, 3.004, 10432.593, 239.205, 52553.824 20/05/23,01:11:15,08,08,1, 11.9,1,1, 3.004, 10432.604, 239.182, 52553.848 20/05/23,01:11:15,09,08,1, 11.9,1,1, 3.004, 10432.614, 239.174, 52553.865 20/05/23,01:11:15,10,08,1, 11.9,1,1, 3.004, 10432.625, 239.155, 52553.843 20/05/23,01:11:15,11,08,1, 11.9,1,1, 3.004, 10432.639, 239.139, 52553.877 20/05/23,01:11:15,12,08,1, 11.9,1,1, 3.004, 10432.629, 239.152, 52553.837 20/05/23,01:11:15,13,08,1, 11.9,1,1, 3.004, 10432.644, 239.151, 52553.868 20/05/23,01:11:15,14,08,1, 11.9,1,1, 3.004, 10432.614, 239.112, 52553.809 20/05/23,01:11:15,15,08,1, 11.9,1,1, 3.004, 10432.623, 239.091, 52553.837 20/05/23,01:11:15,16,08,1, 11.9,1,1, 3.004, 10432.642, 239.098, 52553.870 20/05/23,01:11:15,17,08,1, 11.9,1,1, 3.004, 10432.631, 239.071, 52553.844 20/05/23,01:11:15,18,08,1, 11.9,1,1, 3.004, 10432.647, 239.067, 52553.844 20/05/23,01:11:15,19,08,1, 11.9,1,1, 3.004, 10432.623, 239.064, 52553.811 20/05/23,01:11:16,00,09,1, 11.9,1,1, 3.003, 10432.665, 238.891, 52553.717 20/05/23,01:11:16,01,09,1, 11.9,1,1, 3.003, 10432.683, 239.053, 52553.823 20/05/23,01:11:16,02,09,1, 11.9,1,1, 3.003, 10432.655, 239.028, 52553.797 20/05/23,01:11:16,03,09,1, 11.9,1,1, 3.003, 10432.665, 239.021, 52553.795 20/05/23,01:11:16,04,09,1, 11.9,1,1, 3.003, 10432.652, 239.009, 52553.771 20/05/23,01:11:16,05,09,1, 11.9,1,1, 3.003, 10432.662, 238.981, 52553.769 20/05/23,01:11:16,06,09,1, 11.9,1,1, 3.003, 10432.641, 239.003, 52553.786 20/05/23,01:11:16,07,09,1, 11.9,1,1, 3.003, 10432.668, 239.010, 52553.796 20/05/23,01:11:16,08,09,1, 11.9,1,1, 3.003, 10432.679, 238.958, 52553.717 20/05/23,01:11:16,09,09,1, 11.9,1,1, 3.003, 10432.660, 238.968, 52553.734 20/05/23,01:11:16,10,09,1, 11.9,1,1, 3.003, 10432.682, 238.978, 52553.733 20/05/23,01:11:16,11,09,1, 11.9,1,1, 3.003, 10432.708, 238.955, 52553.734 20/05/23,01:11:16,12,09,1, 11.9,1,1, 3.003, 10432.666, 238.944, 52553.764 20/05/23,01:11:16,13,09,1, 11.9,1,1, 3.003, 10432.685, 238.914, 52553.733 20/05/23,01:11:16,14,09,1, 11.9,1,1, 3.003, 10432.696, 238.913, 52553.728 20/05/23,01:11:16,15,09,1, 11.9,1,1, 3.003, 10432.690, 238.900, 52553.731 20/05/23,01:11:16,16,09,1, 11.9,1,1, 3.003, 10432.678, 238.921, 52553.740 20/05/23,01:11:16,17,09,1, 11.9,1,1, 3.003, 10432.679, 238.905, 52553.731 20/05/23,01:11:16,18,09,1, 11.9,1,1, 3.003, 10432.669, 238.902, 52553.719 20/05/23,01:11:16,19,09,1, 11.9,1,1, 3.003, 10432.669, 238.891, 52553.717 20/05/23,01:11:17,00,09,1, 11.9,1,1, 3.008, 10432.640, 238.871, 52553.703 20/05/23,01:11:17,01,09,1, 11.9,1,1, 3.008, 10432.678, 238.855, 52553.726 20/05/23,01:11:17,02,09,1, 11.9,1,1, 3.008, 10432.700, 238.879, 52553.734 20/05/23,01:11:17,03,09,1, 11.9,1,1, 3.008, 10432.661, 238.856, 52553.802 20/05/23,01:11:17,04,09,1, 11.9,1,1, 3.008, 10432.672, 238.860, 52553.760 20/05/23,01:11:17,05,09,1, 11.9,1,1, 3.008, 10432.685, 238.839, 52553.708 20/05/23,01:11:17,06,09,1, 11.9,1,1, 3.008, 10432.664, 238.837, 52553.726 20/05/23,01:11:17,07,09,1, 11.9,1,1, 3.008, 10432.681, 238.848, 52553.717 20/05/23,01:11:17,08,09,1, 11.9,1,1, 3.008, 10432.681, 238.845, 52553.717 20/05/23,01:11:17,09,09,1, 11.9,1,1, 3.008, 10432.665, 238.804, 52553.714 20/05/23,01:11:17,10,09,1, 11.9,1,1, 3.008, 10432.649, 238.833, 52553.686 20/05/23,01:11:17,11,09,1, 11.9,1,1, 3.008, 10432.659, 238.855, 52553.722 20/05/23,01:11:17,12,09,1, 11.9,1,1, 3.008, 10432.647, 238.864, 52553.723 20/05/23,01:11:17,13,09,1, 11.9,1,1, 3.008, 10432.656, 238.841, 52553.725 20/05/23,01:11:17,14,09,1, 11.9,1,1, 3.008, 10432.676, 238.862, 52553.690 20/05/23,01:11:17,15,09,1, 11.9,1,1, 3.008, 10432.660, 238.862, 52553.703 20/05/23,01:11:17,16,09,1, 11.9,1,1, 3.008, 10432.654, 238.851, 52553.707 20/05/23,01:11:17,17,09,1, 11.9,1,1, 3.008, 10432.632, 238.857, 52553.696 20/05/23,01:11:17,18,09,1, 11.9,1,1, 3.008, 10432.649, 238.883, 52553.697 20/05/23,01:11:17,19,09,1, 11.9,1,1, 3.008, 10432.642, 238.871, 52553.703 20/05/23,01:11:18,00,08,1, 11.8,1,1, 3.010, 10432.624, 239.165, 52553.807 20/05/23,01:11:18,01,08,1, 11.8,1,1, 3.010, 10432.639, 238.915, 52553.728 20/05/23,01:11:18,02,08,1, 11.8,1,1, 3.010, 10432.620, 238.890, 52553.739 20/05/23,01:11:18,03,08,1, 11.8,1,1, 3.010, 10432.600, 238.921, 52553.779 20/05/23,01:11:18,04,08,1, 11.8,1,1, 3.010, 10432.635, 238.901, 52553.745 20/05/23,01:11:18,05,08,1, 11.8,1,1, 3.010, 10432.636, 238.937, 52553.736 20/05/23,01:11:18,06,08,1, 11.8,1,1, 3.010, 10432.609, 238.958, 52553.770 20/05/23,01:11:18,07,08,1, 11.8,1,1, 3.010, 10432.623, 238.935, 52553.741 20/05/23,01:11:18,08,08,1, 11.8,1,1, 3.010, 10432.597, 238.963, 52553.715 20/05/23,01:11:18,09,08,1, 11.8,1,1, 3.010, 10432.592, 238.966, 52553.707 20/05/23,01:11:18,10,08,1, 11.8,1,1, 3.010, 10432.606, 238.996, 52553.773 20/05/23,01:11:18,11,08,1, 11.8,1,1, 3.010, 10432.597, 239.010, 52553.776 20/05/23,01:11:18,12,08,1, 11.8,1,1, 3.010, 10432.592, 239.043, 52553.782 20/05/23,01:11:18,13,08,1, 11.8,1,1, 3.010, 10432.597, 239.034, 52553.753 20/05/23,01:11:18,14,08,1, 11.8,1,1, 3.010, 10432.594, 239.069, 52553.765 20/05/23,01:11:18,15,08,1, 11.8,1,1, 3.010, 10432.588, 239.083, 52553.803 20/05/23,01:11:18,16,08,1, 11.8,1,1, 3.010, 10432.589, 239.082, 52553.789 20/05/23,01:11:18,17,08,1, 11.8,1,1, 3.010, 10432.613, 239.111, 52553.680 20/05/23,01:11:18,18,08,1, 11.8,1,1, 3.010, 10432.620, 239.130, 52553.833 20/05/23,01:11:18,19,08,1, 11.8,1,1, 3.010, 10432.631, 239.165, 52553.807 20/05/23,01:11:19,00,09,1, 11.8,1,1, 3.007, 10432.557, 239.634, 52553.958 20/05/23,01:11:19,01,09,1, 11.8,1,1, 3.007, 10432.553, 239.206, 52553.831 20/05/23,01:11:19,02,09,1, 11.8,1,1, 3.007, 10432.559, 239.208, 52553.851 20/05/23,01:11:19,03,09,1, 11.8,1,1, 3.007, 10432.566, 239.244, 52553.916 20/05/23,01:11:19,04,09,1, 11.8,1,1, 3.007, 10432.553, 239.253, 52553.901 20/05/23,01:11:19,05,09,1, 11.8,1,1, 3.007, 10432.564, 239.279, 52553.887 20/05/23,01:11:19,06,09,1, 11.8,1,1, 3.007, 10432.579, 239.313, 52553.870 20/05/23,01:11:19,07,09,1, 11.8,1,1, 3.007, 10432.549, 239.334, 52553.898 20/05/23,01:11:19,08,09,1, 11.8,1,1, 3.007, 10432.559, 239.360, 52553.889 20/05/23,01:11:19,09,09,1, 11.8,1,1, 3.007, 10432.551, 239.371, 52553.888 20/05/23,01:11:19,10,09,1, 11.8,1,1, 3.007, 10432.560, 239.384, 52553.933 20/05/23,01:11:19,11,09,1, 11.8,1,1, 3.007, 10432.533, 239.441, 52553.922 20/05/23,01:11:19,12,09,1, 11.8,1,1, 3.007, 10432.534, 239.452, 52553.947 20/05/23,01:11:19,13,09,1, 11.8,1,1, 3.007, 10432.548, 239.472, 52553.980 20/05/23,01:11:19,14,09,1, 11.8,1,1, 3.007, 10432.542, 239.505, 52553.986 20/05/23,01:11:19,15,09,1, 11.8,1,1, 3.007, 10432.551, 239.516, 52553.959 20/05/23,01:11:19,16,09,1, 11.8,1,1, 3.007, 10432.550, 239.544, 52553.984 20/05/23,01:11:19,17,09,1, 11.8,1,1, 3.007, 10432.565, 239.565, 52553.971 20/05/23,01:11:19,18,09,1, 11.8,1,1, 3.007, 10432.555, 239.618, 52554.003 20/05/23,01:11:19,19,09,1, 11.8,1,1, 3.007, 10432.562, 239.634, 52553.958 20/05/23,01:11:20,00,08,1, 11.9,1,1, 3.005, 10432.549, 239.954, 52554.132 20/05/23,01:11:20,01,08,1, 11.9,1,1, 3.005, 10432.562, 239.643, 52554.021 20/05/23,01:11:20,02,08,1, 11.9,1,1, 3.005, 10432.511, 239.692, 52554.020 20/05/23,01:11:20,03,08,1, 11.9,1,1, 3.005, 10432.554, 239.695, 52553.910 20/05/23,01:11:20,04,08,1, 11.9,1,1, 3.005, 10432.500, 239.726, 52553.927 20/05/23,01:11:20,05,08,1, 11.9,1,1, 3.005, 10432.547, 239.752, 52554.080 20/05/23,01:11:20,06,08,1, 11.9,1,1, 3.005, 10432.547, 239.791, 52554.216 20/05/23,01:11:20,07,08,1, 11.9,1,1, 3.005, 10432.561, 239.743, 52553.907 20/05/23,01:11:20,08,08,1, 11.9,1,1, 3.005, 10432.481, 239.778, 52554.069 20/05/23,01:11:20,09,08,1, 11.9,1,1, 3.005, 10432.495, 239.791, 52554.109 20/05/23,01:11:20,10,08,1, 11.9,1,1, 3.005, 10432.523, 239.833, 52554.106 20/05/23,01:11:20,11,08,1, 11.9,1,1, 3.005, 10432.532, 239.830, 52554.085 20/05/23,01:11:20,12,08,1, 11.9,1,1, 3.005, 10432.485, 239.844, 52554.178 20/05/23,01:11:20,13,08,1, 11.9,1,1, 3.005, 10432.544, 239.837, 52554.026 20/05/23,01:11:20,14,08,1, 11.9,1,1, 3.005, 10432.539, 239.833, 52554.086 20/05/23,01:11:20,15,08,1, 11.9,1,1, 3.005, 10432.511, 239.877, 52554.122 20/05/23,01:11:20,16,08,1, 11.9,1,1, 3.005, 10432.547, 239.888, 52554.123 20/05/23,01:11:20,17,08,1, 11.9,1,1, 3.005, 10432.521, 239.918, 52554.132 20/05/23,01:11:20,18,08,1, 11.9,1,1, 3.005, 10432.508, 239.942, 52554.139 20/05/23,01:11:20,19,08,1, 11.9,1,1, 3.005, 10432.557, 239.954, 52554.132 20/05/23,01:11:21,00,08,1, 11.9,1,1, 3.009, 10432.590, 240.122, 52554.209 20/05/23,01:11:21,01,08,1, 11.9,1,1, 3.009, 10432.542, 239.947, 52554.123 20/05/23,01:11:21,02,08,1, 11.9,1,1, 3.009, 10432.550, 239.976, 52554.133 20/05/23,01:11:21,03,08,1, 11.9,1,1, 3.009, 10432.518, 239.962, 52554.172 20/05/23,01:11:21,04,08,1, 11.9,1,1, 3.009, 10432.548, 239.999, 52554.135 20/05/23,01:11:21,05,08,1, 11.9,1,1, 3.009, 10432.543, 240.014, 52554.107 20/05/23,01:11:21,06,08,1, 11.9,1,1, 3.009, 10432.551, 240.032, 52554.131 20/05/23,01:11:21,07,08,1, 11.9,1,1, 3.009, 10432.554, 240.028, 52554.169 20/05/23,01:11:21,08,08,1, 11.9,1,1, 3.009, 10432.547, 240.034, 52554.191 20/05/23,01:11:21,09,08,1, 11.9,1,1, 3.009, 10432.559, 240.070, 52554.156 20/05/23,01:11:21,10,08,1, 11.9,1,1, 3.009, 10432.576, 240.071, 52554.224 20/05/23,01:11:21,11,08,1, 11.9,1,1, 3.009, 10432.560, 240.093, 52554.210 20/05/23,01:11:21,12,08,1, 11.9,1,1, 3.009, 10432.572, 240.074, 52554.181 20/05/23,01:11:21,13,08,1, 11.9,1,1, 3.009, 10432.553, 240.112, 52554.202 20/05/23,01:11:21,14,08,1, 11.9,1,1, 3.009, 10432.581, 240.116, 52554.209 20/05/23,01:11:21,15,08,1, 11.9,1,1, 3.009, 10432.582, 240.092, 52554.193 20/05/23,01:11:21,16,08,1, 11.9,1,1, 3.009, 10432.595, 240.123, 52554.214 20/05/23,01:11:21,17,08,1, 11.9,1,1, 3.009, 10432.595, 240.103, 52554.218 20/05/23,01:11:21,18,08,1, 11.9,1,1, 3.009, 10432.573, 240.122, 52554.195 20/05/23,01:11:21,19,08,1, 11.9,1,1, 3.009, 10432.596, 240.122, 52554.209 20/05/23,01:11:22,00,08,1, 11.9,1,1, 3.004, 10432.690, 240.257, 52554.198 20/05/23,01:11:22,01,08,1, 11.9,1,1, 3.004, 10432.598, 240.121, 52554.188 20/05/23,01:11:22,02,08,1, 11.9,1,1, 3.004, 10432.595, 240.162, 52554.221 20/05/23,01:11:22,03,08,1, 11.9,1,1, 3.004, 10432.605, 240.169, 52554.241 20/05/23,01:11:22,04,08,1, 11.9,1,1, 3.004, 10432.613, 240.169, 52554.258 20/05/23,01:11:22,05,08,1, 11.9,1,1, 3.004, 10432.603, 240.174, 52554.192 20/05/23,01:11:22,06,08,1, 11.9,1,1, 3.004, 10432.628, 240.155, 52554.229 20/05/23,01:11:22,07,08,1, 11.9,1,1, 3.004, 10432.639, 240.190, 52554.225 20/05/23,01:11:22,08,08,1, 11.9,1,1, 3.004, 10432.645, 240.215, 52554.220 20/05/23,01:11:22,09,08,1, 11.9,1,1, 3.004, 10432.628, 240.197, 52554.161 20/05/23,01:11:22,10,08,1, 11.9,1,1, 3.004, 10432.647, 240.193, 52554.216 20/05/23,01:11:22,11,08,1, 11.9,1,1, 3.004, 10432.661, 240.215, 52554.214 20/05/23,01:11:22,12,08,1, 11.9,1,1, 3.004, 10432.635, 240.213, 52554.227 20/05/23,01:11:22,13,08,1, 11.9,1,1, 3.004, 10432.656, 240.208, 52554.207 20/05/23,01:11:22,14,08,1, 11.9,1,1, 3.004, 10432.638, 240.241, 52554.260 20/05/23,01:11:22,15,08,1, 11.9,1,1, 3.004, 10432.656, 240.220, 52554.268 20/05/23,01:11:22,16,08,1, 11.9,1,1, 3.004, 10432.637, 240.258, 52554.366 20/05/23,01:11:22,17,08,1, 11.9,1,1, 3.004, 10432.706, 240.228, 52554.199 20/05/23,01:11:22,18,08,1, 11.9,1,1, 3.004, 10432.704, 240.238, 52554.200 20/05/23,01:11:22,19,08,1, 11.9,1,1, 3.004, 10432.698, 240.257, 52554.198 20/05/23,01:11:23,00,09,1, 11.9,1,1, 3.009, 10432.724, 240.295, 52554.263 20/05/23,01:11:23,01,09,1, 11.9,1,1, 3.009, 10432.688, 240.267, 52554.249 20/05/23,01:11:23,02,09,1, 11.9,1,1, 3.009, 10432.693, 240.274, 52554.222 20/05/23,01:11:23,03,09,1, 11.9,1,1, 3.009, 10432.712, 240.246, 52554.229 20/05/23,01:11:23,04,09,1, 11.9,1,1, 3.009, 10432.712, 240.272, 52554.219 20/05/23,01:11:23,05,09,1, 11.9,1,1, 3.009, 10432.676, 240.288, 52554.236 20/05/23,01:11:23,06,09,1, 11.9,1,1, 3.009, 10432.699, 240.287, 52554.245 20/05/23,01:11:23,07,09,1, 11.9,1,1, 3.009, 10432.688, 240.302, 52554.236 20/05/23,01:11:23,08,09,1, 11.9,1,1, 3.009, 10432.712, 240.272, 52554.254 20/05/23,01:11:23,09,09,1, 11.9,1,1, 3.009, 10432.703, 240.292, 52554.234 20/05/23,01:11:23,10,09,1, 11.9,1,1, 3.009, 10432.689, 240.277, 52554.254 20/05/23,01:11:23,11,09,1, 11.9,1,1, 3.009, 10432.715, 240.328, 52554.261 20/05/23,01:11:23,12,09,1, 11.9,1,1, 3.009, 10432.721, 240.302, 52554.247 20/05/23,01:11:23,13,09,1, 11.9,1,1, 3.009, 10432.704, 240.286, 52554.185 20/05/23,01:11:23,14,09,1, 11.9,1,1, 3.009, 10432.717, 240.341, 52554.228 20/05/23,01:11:23,15,09,1, 11.9,1,1, 3.009, 10432.720, 240.282, 52554.226 20/05/23,01:11:23,16,09,1, 11.9,1,1, 3.009, 10432.729, 240.287, 52554.259 20/05/23,01:11:23,17,09,1, 11.9,1,1, 3.009, 10432.695, 240.272, 52554.221 20/05/23,01:11:23,18,09,1, 11.9,1,1, 3.009, 10432.716, 240.278, 52554.262 20/05/23,01:11:23,19,09,1, 11.9,1,1, 3.009, 10432.731, 240.295, 52554.263 20/05/23,01:11:24,00,08,1, 11.8,1,1, 3.009, 10432.657, 240.461, 52554.220 20/05/23,01:11:24,01,08,1, 11.8,1,1, 3.009, 10432.741, 240.298, 52554.237 20/05/23,01:11:24,02,08,1, 11.8,1,1, 3.009, 10432.726, 240.336, 52554.199 20/05/23,01:11:24,03,08,1, 11.8,1,1, 3.009, 10432.708, 240.311, 52554.229 20/05/23,01:11:24,04,08,1, 11.8,1,1, 3.009, 10432.735, 240.340, 52554.232 20/05/23,01:11:24,05,08,1, 11.8,1,1, 3.009, 10432.717, 240.338, 52554.234 20/05/23,01:11:24,06,08,1, 11.8,1,1, 3.009, 10432.710, 240.357, 52554.226 20/05/23,01:11:24,07,08,1, 11.8,1,1, 3.009, 10432.716, 240.360, 52554.235 20/05/23,01:11:24,08,08,1, 11.8,1,1, 3.009, 10432.690, 240.363, 52554.226 20/05/23,01:11:24,09,08,1, 11.8,1,1, 3.009, 10432.713, 240.361, 52554.156 20/05/23,01:11:24,10,08,1, 11.8,1,1, 3.009, 10432.705, 240.385, 52554.206 20/05/23,01:11:24,11,08,1, 11.8,1,1, 3.009, 10432.705, 240.348, 52554.232 20/05/23,01:11:24,12,08,1, 11.8,1,1, 3.009, 10432.692, 240.396, 52554.262 20/05/23,01:11:24,13,08,1, 11.8,1,1, 3.009, 10432.723, 240.413, 52554.217 20/05/23,01:11:24,14,08,1, 11.8,1,1, 3.009, 10432.675, 240.412, 52554.237 20/05/23,01:11:24,15,08,1, 11.8,1,1, 3.009, 10432.670, 240.412, 52554.229 20/05/23,01:11:24,16,08,1, 11.8,1,1, 3.009, 10432.684, 240.434, 52554.190 20/05/23,01:11:24,17,08,1, 11.8,1,1, 3.009, 10432.677, 240.434, 52554.197 20/05/23,01:11:24,18,08,1, 11.8,1,1, 3.009, 10432.669, 240.447, 52554.218 20/05/23,01:11:24,19,08,1, 11.8,1,1, 3.009, 10432.659, 240.461, 52554.220 20/05/23,01:11:25,00,08,1, 11.9,1,1, 3.005, 10432.448, 240.668, 52554.353 20/05/23,01:11:25,01,08,1, 11.9,1,1, 3.005, 10432.609, 240.460, 52554.237 20/05/23,01:11:25,02,08,1, 11.9,1,1, 3.005, 10432.628, 240.462, 52554.194 20/05/23,01:11:25,03,08,1, 11.9,1,1, 3.005, 10432.626, 240.495, 52554.215 20/05/23,01:11:25,04,08,1, 11.9,1,1, 3.005, 10432.608, 240.469, 52554.222 20/05/23,01:11:25,05,08,1, 11.9,1,1, 3.005, 10432.635, 240.508, 52554.265 20/05/23,01:11:25,06,08,1, 11.9,1,1, 3.005, 10432.599, 240.541, 52554.345 20/05/23,01:11:25,07,08,1, 11.9,1,1, 3.005, 10432.613, 240.535, 52554.318 20/05/23,01:11:25,08,08,1, 11.9,1,1, 3.005, 10432.594, 240.552, 52554.364 20/05/23,01:11:25,09,08,1, 11.9,1,1, 3.005, 10432.579, 240.556, 52554.356 20/05/23,01:11:25,10,08,1, 11.9,1,1, 3.005, 10432.578, 240.572, 52554.318 20/05/23,01:11:25,11,08,1, 11.9,1,1, 3.005, 10432.571, 240.571, 52554.372 20/05/23,01:11:25,12,08,1, 11.9,1,1, 3.005, 10432.541, 240.605, 52554.367 20/05/23,01:11:25,13,08,1, 11.9,1,1, 3.005, 10432.535, 240.615, 52554.372 20/05/23,01:11:25,14,08,1, 11.9,1,1, 3.005, 10432.519, 240.622, 52554.351 20/05/23,01:11:25,15,08,1, 11.9,1,1, 3.005, 10432.540, 240.629, 52554.362 20/05/23,01:11:25,16,08,1, 11.9,1,1, 3.005, 10432.515, 240.668, 52554.369 20/05/23,01:11:25,17,08,1, 11.9,1,1, 3.005, 10432.499, 240.677, 52554.352 20/05/23,01:11:25,18,08,1, 11.9,1,1, 3.005, 10432.483, 240.671, 52554.368 20/05/23,01:11:25,19,08,1, 11.9,1,1, 3.005, 10432.453, 240.668, 52554.353 20/05/23,01:11:26,00,08,1, 11.9,1,1, 3.004, 10432.173, 241.022, 52554.455 20/05/23,01:11:26,01,08,1, 11.9,1,1, 3.004, 10432.478, 240.706, 52554.381 20/05/23,01:11:26,02,08,1, 11.9,1,1, 3.004, 10432.426, 240.736, 52554.384 20/05/23,01:11:26,03,08,1, 11.9,1,1, 3.004, 10432.419, 240.770, 52554.417 20/05/23,01:11:26,04,08,1, 11.9,1,1, 3.004, 10432.412, 240.762, 52554.408 20/05/23,01:11:26,05,08,1, 11.9,1,1, 3.004, 10432.401, 240.775, 52554.401 20/05/23,01:11:26,06,08,1, 11.9,1,1, 3.004, 10432.384, 240.790, 52554.370 20/05/23,01:11:26,07,08,1, 11.9,1,1, 3.004, 10432.370, 240.810, 52554.404 20/05/23,01:11:26,08,08,1, 11.9,1,1, 3.004, 10432.358, 240.839, 52554.388 20/05/23,01:11:26,09,08,1, 11.9,1,1, 3.004, 10432.309, 240.808, 52554.402 20/05/23,01:11:26,10,08,1, 11.9,1,1, 3.004, 10432.331, 240.866, 52554.430 20/05/23,01:11:26,11,08,1, 11.9,1,1, 3.004, 10432.316, 240.893, 52554.450 20/05/23,01:11:26,12,08,1, 11.9,1,1, 3.004, 10432.278, 240.889, 52554.435 20/05/23,01:11:26,13,08,1, 11.9,1,1, 3.004, 10432.283, 240.922, 52554.470 20/05/23,01:11:26,14,08,1, 11.9,1,1, 3.004, 10432.257, 240.917, 52554.430 20/05/23,01:11:26,15,08,1, 11.9,1,1, 3.004, 10432.245, 240.964, 52554.469 20/05/23,01:11:26,16,08,1, 11.9,1,1, 3.004, 10432.246, 240.953, 52554.439 20/05/23,01:11:26,17,08,1, 11.9,1,1, 3.004, 10432.214, 240.979, 52554.477 20/05/23,01:11:26,18,08,1, 11.9,1,1, 3.004, 10432.190, 241.008, 52554.462 20/05/23,01:11:26,19,08,1, 11.9,1,1, 3.004, 10432.181, 241.022, 52554.455 20/05/23,01:11:27,00,08,1, 11.9,1,1, 3.005, 10431.873, 241.360, 52554.585 20/05/23,01:11:27,01,08,1, 11.9,1,1, 3.005, 10432.139, 241.053, 52554.484 20/05/23,01:11:27,02,08,1, 11.9,1,1, 3.005, 10432.123, 241.052, 52554.485 20/05/23,01:11:27,03,08,1, 11.9,1,1, 3.005, 10432.090, 241.098, 52554.431 20/05/23,01:11:27,04,08,1, 11.9,1,1, 3.005, 10432.115, 241.111, 52554.459 20/05/23,01:11:27,05,08,1, 11.9,1,1, 3.005, 10432.096, 241.128, 52554.504 20/05/23,01:11:27,06,08,1, 11.9,1,1, 3.005, 10432.066, 241.154, 52554.505 20/05/23,01:11:27,07,08,1, 11.9,1,1, 3.005, 10432.051, 241.174, 52554.510 20/05/23,01:11:27,08,08,1, 11.9,1,1, 3.005, 10432.072, 241.187, 52554.510 20/05/23,01:11:27,09,08,1, 11.9,1,1, 3.005, 10431.984, 241.199, 52554.514 20/05/23,01:11:27,10,08,1, 11.9,1,1, 3.005, 10431.978, 241.234, 52554.513 20/05/23,01:11:27,11,08,1, 11.9,1,1, 3.005, 10431.997, 241.230, 52554.520 20/05/23,01:11:27,12,08,1, 11.9,1,1, 3.005, 10431.971, 241.224, 52554.501 20/05/23,01:11:27,13,08,1, 11.9,1,1, 3.005, 10431.960, 241.251, 52554.525 20/05/23,01:11:27,14,08,1, 11.9,1,1, 3.005, 10431.942, 241.282, 52554.543 20/05/23,01:11:27,15,08,1, 11.9,1,1, 3.005, 10431.930, 241.280, 52554.539 20/05/23,01:11:27,16,08,1, 11.9,1,1, 3.005, 10431.897, 241.320, 52554.532 20/05/23,01:11:27,17,08,1, 11.9,1,1, 3.005, 10431.910, 241.342, 52554.577 20/05/23,01:11:27,18,08,1, 11.9,1,1, 3.005, 10431.875, 241.339, 52554.588 20/05/23,01:11:27,19,08,1, 11.9,1,1, 3.005, 10431.879, 241.360, 52554.585 20/05/23,01:11:28,00,08,1, 11.9,1,1, 3.005, 10431.581, 241.567, 52554.668 20/05/23,01:11:28,01,08,1, 11.9,1,1, 3.005, 10431.847, 241.403, 52554.596 20/05/23,01:11:28,02,08,1, 11.9,1,1, 3.005, 10431.826, 241.410, 52554.604 20/05/23,01:11:28,03,08,1, 11.9,1,1, 3.005, 10431.803, 241.417, 52554.625 20/05/23,01:11:28,04,08,1, 11.9,1,1, 3.005, 10431.792, 241.430, 52554.609 20/05/23,01:11:28,05,08,1, 11.9,1,1, 3.005, 10431.759, 241.444, 52554.596 20/05/23,01:11:28,06,08,1, 11.9,1,1, 3.005, 10431.768, 241.479, 52554.648 20/05/23,01:11:28,07,08,1, 11.9,1,1, 3.005, 10431.760, 241.493, 52554.645 20/05/23,01:11:28,08,08,1, 11.9,1,1, 3.005, 10431.733, 241.480, 52554.619 20/05/23,01:11:28,09,08,1, 11.9,1,1, 3.005, 10431.720, 241.500, 52554.655 20/05/23,01:11:28,10,08,1, 11.9,1,1, 3.005, 10431.703, 241.506, 52554.653 20/05/23,01:11:28,11,08,1, 11.9,1,1, 3.005, 10431.678, 241.511, 52554.679 20/05/23,01:11:28,12,08,1, 11.9,1,1, 3.005, 10431.703, 241.526, 52554.652 20/05/23,01:11:28,13,08,1, 11.9,1,1, 3.005, 10431.715, 241.538, 52554.638 20/05/23,01:11:28,14,08,1, 11.9,1,1, 3.005, 10431.660, 241.548, 52554.648 20/05/23,01:11:28,15,08,1, 11.9,1,1, 3.005, 10431.650, 241.570, 52554.644 20/05/23,01:11:28,16,08,1, 11.9,1,1, 3.005, 10431.638, 241.574, 52554.633 20/05/23,01:11:28,17,08,1, 11.9,1,1, 3.005, 10431.624, 241.574, 52554.634 20/05/23,01:11:28,18,08,1, 11.9,1,1, 3.005, 10431.601, 241.566, 52554.659 20/05/23,01:11:28,19,08,1, 11.9,1,1, 3.005, 10431.583, 241.567, 52554.668 20/05/23,01:11:29,00,08,1, 11.9,1,1, 3.007, 10431.389, 241.677, 52554.778 20/05/23,01:11:29,01,08,1, 11.9,1,1, 3.007, 10431.582, 241.627, 52554.695 20/05/23,01:11:29,02,08,1, 11.9,1,1, 3.007, 10431.566, 241.627, 52554.718 20/05/23,01:11:29,03,08,1, 11.9,1,1, 3.007, 10431.541, 241.605, 52554.715 20/05/23,01:11:29,04,08,1, 11.9,1,1, 3.007, 10431.547, 241.621, 52554.711 20/05/23,01:11:29,05,08,1, 11.9,1,1, 3.007, 10431.530, 241.657, 52554.732 20/05/23,01:11:29,06,08,1, 11.9,1,1, 3.007, 10431.512, 241.633, 52554.695 20/05/23,01:11:29,07,08,1, 11.9,1,1, 3.007, 10431.492, 241.616, 52554.723 20/05/23,01:11:29,08,08,1, 11.9,1,1, 3.007, 10431.498, 241.621, 52554.700 20/05/23,01:11:29,09,08,1, 11.9,1,1, 3.007, 10431.470, 241.632, 52554.720 20/05/23,01:11:29,10,08,1, 11.9,1,1, 3.007, 10431.465, 241.622, 52554.710 20/05/23,01:11:29,11,08,1, 11.9,1,1, 3.007, 10431.457, 241.632, 52554.749 20/05/23,01:11:29,12,08,1, 11.9,1,1, 3.007, 10431.451, 241.638, 52554.723 20/05/23,01:11:29,13,08,1, 11.9,1,1, 3.007, 10431.434, 241.643, 52554.719 20/05/23,01:11:29,14,08,1, 11.9,1,1, 3.007, 10431.434, 241.646, 52554.752 20/05/23,01:11:29,15,08,1, 11.9,1,1, 3.007, 10431.445, 241.634, 52554.735 20/05/23,01:11:29,16,08,1, 11.9,1,1, 3.007, 10431.416, 241.670, 52554.767 20/05/23,01:11:29,17,08,1, 11.9,1,1, 3.007, 10431.399, 241.668, 52554.794 20/05/23,01:11:29,18,08,1, 11.9,1,1, 3.007, 10431.405, 241.662, 52554.782 20/05/23,01:11:29,19,08,1, 11.9,1,1, 3.007, 10431.392, 241.677, 52554.778 20/05/23,01:11:30,00,08,1, 11.9,1,1, 3.010, 10431.205, 241.794, 52554.806 20/05/23,01:11:30,01,08,1, 11.9,1,1, 3.010, 10431.384, 241.692, 52554.745 20/05/23,01:11:30,02,08,1, 11.9,1,1, 3.010, 10431.363, 241.668, 52554.776 20/05/23,01:11:30,03,08,1, 11.9,1,1, 3.010, 10431.341, 241.679, 52554.808 20/05/23,01:11:30,04,08,1, 11.9,1,1, 3.010, 10431.352, 241.702, 52554.807 20/05/23,01:11:30,05,08,1, 11.9,1,1, 3.010, 10431.311, 241.679, 52554.699 20/05/23,01:11:30,06,08,1, 11.9,1,1, 3.010, 10431.342, 241.708, 52554.755 20/05/23,01:11:30,07,08,1, 11.9,1,1, 3.010, 10431.298, 241.684, 52554.756 20/05/23,01:11:30,08,08,1, 11.9,1,1, 3.010, 10431.325, 241.678, 52554.715 20/05/23,01:11:30,09,08,1, 11.9,1,1, 3.010, 10431.262, 241.679, 52554.711 20/05/23,01:11:30,10,08,1, 11.9,1,1, 3.010, 10431.290, 241.740, 52554.749 20/05/23,01:11:30,11,08,1, 11.9,1,1, 3.010, 10431.266, 241.718, 52554.743 20/05/23,01:11:30,12,08,1, 11.9,1,1, 3.010, 10431.278, 241.719, 52554.754 20/05/23,01:11:30,13,08,1, 11.9,1,1, 3.010, 10431.254, 241.727, 52554.748 20/05/23,01:11:30,14,08,1, 11.9,1,1, 3.010, 10431.274, 241.754, 52554.760 20/05/23,01:11:30,15,08,1, 11.9,1,1, 3.010, 10431.233, 241.765, 52554.765 20/05/23,01:11:30,16,08,1, 11.9,1,1, 3.010, 10431.239, 241.733, 52554.790 20/05/23,01:11:30,17,08,1, 11.9,1,1, 3.010, 10431.246, 241.753, 52554.822 20/05/23,01:11:30,18,08,1, 11.9,1,1, 3.010, 10431.211, 241.776, 52554.779 20/05/23,01:11:30,19,08,1, 11.9,1,1, 3.010, 10431.212, 241.794, 52554.806 20/05/23,01:11:31,00,08,1, 11.9,1,1, 3.008, 10431.005, 242.278, 52555.094 20/05/23,01:11:31,01,08,1, 11.9,1,1, 3.008, 10431.185, 241.798, 52554.836 20/05/23,01:11:31,02,08,1, 11.9,1,1, 3.008, 10431.194, 241.827, 52554.868 20/05/23,01:11:31,03,08,1, 11.9,1,1, 3.008, 10431.179, 241.852, 52554.838 20/05/23,01:11:31,04,08,1, 11.9,1,1, 3.008, 10431.160, 241.865, 52554.881 20/05/23,01:11:31,05,08,1, 11.9,1,1, 3.008, 10431.159, 241.856, 52554.894 20/05/23,01:11:31,06,08,1, 11.9,1,1, 3.008, 10431.150, 241.942, 52554.912 20/05/23,01:11:31,07,08,1, 11.9,1,1, 3.008, 10431.136, 241.943, 52554.901 20/05/23,01:11:31,08,08,1, 11.9,1,1, 3.008, 10431.118, 241.959, 52554.901 20/05/23,01:11:31,09,08,1, 11.9,1,1, 3.008, 10431.094, 241.957, 52554.921 20/05/23,01:11:31,10,08,1, 11.9,1,1, 3.008, 10431.084, 242.019, 52554.959 20/05/23,01:11:31,11,08,1, 11.9,1,1, 3.008, 10431.101, 242.016, 52554.960 20/05/23,01:11:31,12,08,1, 11.9,1,1, 3.008, 10431.058, 242.053, 52554.949 20/05/23,01:11:31,13,08,1, 11.9,1,1, 3.008, 10431.073, 242.103, 52554.989 20/05/23,01:11:31,14,08,1, 11.9,1,1, 3.008, 10431.076, 242.097, 52555.010 20/05/23,01:11:31,15,08,1, 11.9,1,1, 3.008, 10431.055, 242.127, 52554.989 20/05/23,01:11:31,16,08,1, 11.9,1,1, 3.008, 10431.028, 242.157, 52555.030 20/05/23,01:11:31,17,08,1, 11.9,1,1, 3.008, 10431.015, 242.219, 52555.073 20/05/23,01:11:31,18,08,1, 11.9,1,1, 3.008, 10430.986, 242.216, 52555.081 20/05/23,01:11:31,19,08,1, 11.9,1,1, 3.008, 10431.009, 242.278, 52555.094 20/05/23,01:11:32,00,08,1, 11.8,1,1, 3.005, 10430.704, 243.142, 52555.513 20/05/23,01:11:32,01,08,1, 11.8,1,1, 3.005, 10430.986, 242.371, 52555.157 20/05/23,01:11:32,02,08,1, 11.8,1,1, 3.005, 10430.973, 242.375, 52555.183 20/05/23,01:11:32,03,08,1, 11.8,1,1, 3.005, 10430.958, 242.415, 52555.224 20/05/23,01:11:32,04,08,1, 11.8,1,1, 3.005, 10430.915, 242.475, 52555.219 20/05/23,01:11:32,05,08,1, 11.8,1,1, 3.005, 10430.912, 242.478, 52555.223 20/05/23,01:11:32,06,08,1, 11.8,1,1, 3.005, 10430.874, 242.549, 52555.240 20/05/23,01:11:32,07,08,1, 11.8,1,1, 3.005, 10430.886, 242.577, 52555.241 20/05/23,01:11:32,08,08,1, 11.8,1,1, 3.005, 10430.854, 242.639, 52555.297 20/05/23,01:11:32,09,08,1, 11.8,1,1, 3.005, 10430.857, 242.676, 52555.324 20/05/23,01:11:32,10,08,1, 11.8,1,1, 3.005, 10430.825, 242.727, 52555.324 20/05/23,01:11:32,11,08,1, 11.8,1,1, 3.005, 10430.839, 242.767, 52555.338 20/05/23,01:11:32,12,08,1, 11.8,1,1, 3.005, 10430.811, 242.823, 52555.392 20/05/23,01:11:32,13,08,1, 11.8,1,1, 3.005, 10430.795, 242.827, 52555.387 20/05/23,01:11:32,14,08,1, 11.8,1,1, 3.005, 10430.760, 242.882, 52555.435 20/05/23,01:11:32,15,08,1, 11.8,1,1, 3.005, 10430.762, 242.911, 52555.450 20/05/23,01:11:32,16,08,1, 11.8,1,1, 3.005, 10430.755, 242.992, 52555.507 20/05/23,01:11:32,17,08,1, 11.8,1,1, 3.005, 10430.702, 243.062, 52555.522 20/05/23,01:11:32,18,08,1, 11.8,1,1, 3.005, 10430.701, 243.094, 52555.505 20/05/23,01:11:32,19,08,1, 11.8,1,1, 3.005, 10430.708, 243.142, 52555.513 20/05/23,01:11:33,00,09,1, 11.9,1,1, 3.004, 10430.454, 244.003, 52555.918 20/05/23,01:11:33,01,09,1, 11.9,1,1, 3.004, 10430.661, 243.235, 52555.596 20/05/23,01:11:33,02,09,1, 11.9,1,1, 3.004, 10430.681, 243.282, 52555.615 20/05/23,01:11:33,03,09,1, 11.9,1,1, 3.004, 10430.645, 243.327, 52555.635 20/05/23,01:11:33,04,09,1, 11.9,1,1, 3.004, 10430.608, 243.370, 52555.664 20/05/23,01:11:33,05,09,1, 11.9,1,1, 3.004, 10430.613, 243.426, 52555.683 20/05/23,01:11:33,06,09,1, 11.9,1,1, 3.004, 10430.638, 243.476, 52555.733 20/05/23,01:11:33,07,09,1, 11.9,1,1, 3.004, 10430.599, 243.525, 52555.738 20/05/23,01:11:33,08,09,1, 11.9,1,1, 3.004, 10430.572, 243.576, 52555.749 20/05/23,01:11:33,09,09,1, 11.9,1,1, 3.004, 10430.567, 243.597, 52555.762 20/05/23,01:11:33,10,09,1, 11.9,1,1, 3.004, 10430.567, 243.635, 52555.760 20/05/23,01:11:33,11,09,1, 11.9,1,1, 3.004, 10430.545, 243.705, 52555.774 20/05/23,01:11:33,12,09,1, 11.9,1,1, 3.004, 10430.534, 243.738, 52555.815 20/05/23,01:11:33,13,09,1, 11.9,1,1, 3.004, 10430.532, 243.791, 52555.838 20/05/23,01:11:33,14,09,1, 11.9,1,1, 3.004, 10430.516, 243.828, 52555.821 20/05/23,01:11:33,15,09,1, 11.9,1,1, 3.004, 10430.470, 243.835, 52555.714 20/05/23,01:11:33,16,09,1, 11.9,1,1, 3.004, 10430.483, 243.928, 52555.949 20/05/23,01:11:33,17,09,1, 11.9,1,1, 3.004, 10430.477, 243.937, 52555.854 20/05/23,01:11:33,18,09,1, 11.9,1,1, 3.004, 10430.482, 243.976, 52555.913 20/05/23,01:11:33,19,09,1, 11.9,1,1, 3.004, 10430.462, 244.003, 52555.918 20/05/23,01:11:34,00,08,1, 11.9,1,1, 3.004, 10430.170, 244.492, 52556.069 20/05/23,01:11:34,01,08,1, 11.9,1,1, 3.004, 10430.429, 244.069, 52555.958 20/05/23,01:11:34,02,08,1, 11.9,1,1, 3.004, 10430.402, 244.109, 52555.969 20/05/23,01:11:34,03,08,1, 11.9,1,1, 3.004, 10430.400, 244.138, 52555.984 20/05/23,01:11:34,04,08,1, 11.9,1,1, 3.004, 10430.371, 244.186, 52556.002 20/05/23,01:11:34,05,08,1, 11.9,1,1, 3.004, 10430.367, 244.213, 52556.024 20/05/23,01:11:34,06,08,1, 11.9,1,1, 3.004, 10430.328, 244.224, 52555.977 20/05/23,01:11:34,07,08,1, 11.9,1,1, 3.004, 10430.341, 244.269, 52555.992 20/05/23,01:11:34,08,08,1, 11.9,1,1, 3.004, 10430.335, 244.271, 52556.044 20/05/23,01:11:34,09,08,1, 11.9,1,1, 3.004, 10430.313, 244.294, 52556.014 20/05/23,01:11:34,10,08,1, 11.9,1,1, 3.004, 10430.299, 244.331, 52555.986 20/05/23,01:11:34,11,08,1, 11.9,1,1, 3.004, 10430.277, 244.361, 52556.020 20/05/23,01:11:34,12,08,1, 11.9,1,1, 3.004, 10430.290, 244.362, 52556.052 20/05/23,01:11:34,13,08,1, 11.9,1,1, 3.004, 10430.269, 244.406, 52556.068 20/05/23,01:11:34,14,08,1, 11.9,1,1, 3.004, 10430.249, 244.416, 52556.045 20/05/23,01:11:34,15,08,1, 11.9,1,1, 3.004, 10430.223, 244.415, 52556.064 20/05/23,01:11:34,16,08,1, 11.9,1,1, 3.004, 10430.201, 244.451, 52556.064 20/05/23,01:11:34,17,08,1, 11.9,1,1, 3.004, 10430.209, 244.460, 52556.053 20/05/23,01:11:34,18,08,1, 11.9,1,1, 3.004, 10430.194, 244.474, 52556.058 20/05/23,01:11:34,19,08,1, 11.9,1,1, 3.004, 10430.172, 244.492, 52556.069 20/05/23,01:11:35,00,08,1, 11.9,1,1, 3.006, 10429.912, 244.551, 52555.956 20/05/23,01:11:35,01,08,1, 11.9,1,1, 3.006, 10430.157, 244.549, 52556.073 20/05/23,01:11:35,02,08,1, 11.9,1,1, 3.006, 10430.153, 244.533, 52556.071 20/05/23,01:11:35,03,08,1, 11.9,1,1, 3.006, 10430.121, 244.573, 52556.056 20/05/23,01:11:35,04,08,1, 11.9,1,1, 3.006, 10430.147, 244.567, 52555.979 20/05/23,01:11:35,05,08,1, 11.9,1,1, 3.006, 10430.098, 244.569, 52556.093 20/05/23,01:11:35,06,08,1, 11.9,1,1, 3.006, 10430.072, 244.576, 52556.077 20/05/23,01:11:35,07,08,1, 11.9,1,1, 3.006, 10430.067, 244.588, 52556.051 20/05/23,01:11:35,08,08,1, 11.9,1,1, 3.006, 10430.072, 244.583, 52556.056 20/05/23,01:11:35,09,08,1, 11.9,1,1, 3.006, 10430.057, 244.580, 52556.031 20/05/23,01:11:35,10,08,1, 11.9,1,1, 3.006, 10430.028, 244.586, 52556.058 20/05/23,01:11:35,11,08,1, 11.9,1,1, 3.006, 10430.014, 244.573, 52556.034 20/05/23,01:11:35,12,08,1, 11.9,1,1, 3.006, 10430.038, 244.568, 52556.060 20/05/23,01:11:35,13,08,1, 11.9,1,1, 3.006, 10429.987, 244.588, 52556.013 20/05/23,01:11:35,14,08,1, 11.9,1,1, 3.006, 10430.009, 244.576, 52555.985 20/05/23,01:11:35,15,08,1, 11.9,1,1, 3.006, 10429.975, 244.585, 52556.010 20/05/23,01:11:35,16,08,1, 11.9,1,1, 3.006, 10429.952, 244.555, 52555.968 20/05/23,01:11:35,17,08,1, 11.9,1,1, 3.006, 10429.934, 244.572, 52555.986 20/05/23,01:11:35,18,08,1, 11.9,1,1, 3.006, 10429.900, 244.540, 52555.997 20/05/23,01:11:35,19,08,1, 11.9,1,1, 3.006, 10429.914, 244.551, 52555.956 20/05/23,01:11:36,00,08,1, 11.8,1,1, 3.005, 10429.553, 244.258, 52555.774 20/05/23,01:11:36,01,08,1, 11.8,1,1, 3.005, 10429.866, 244.524, 52555.969 20/05/23,01:11:36,02,08,1, 11.8,1,1, 3.005, 10429.828, 244.515, 52555.964 20/05/23,01:11:36,03,08,1, 11.8,1,1, 3.005, 10429.828, 244.517, 52555.916 20/05/23,01:11:36,04,08,1, 11.8,1,1, 3.005, 10429.822, 244.497, 52555.919 20/05/23,01:11:36,05,08,1, 11.8,1,1, 3.005, 10429.799, 244.486, 52555.918 20/05/23,01:11:36,06,08,1, 11.8,1,1, 3.005, 10429.771, 244.486, 52555.939 20/05/23,01:11:36,07,08,1, 11.8,1,1, 3.005, 10429.759, 244.448, 52555.908 20/05/23,01:11:36,08,08,1, 11.8,1,1, 3.005, 10429.736, 244.453, 52555.890 20/05/23,01:11:36,09,08,1, 11.8,1,1, 3.005, 10429.725, 244.412, 52555.867 20/05/23,01:11:36,10,08,1, 11.8,1,1, 3.005, 10429.716, 244.424, 52555.895 20/05/23,01:11:36,11,08,1, 11.8,1,1, 3.005, 10429.697, 244.406, 52555.893 20/05/23,01:11:36,12,08,1, 11.8,1,1, 3.005, 10429.676, 244.389, 52555.886 20/05/23,01:11:36,13,08,1, 11.8,1,1, 3.005, 10429.659, 244.370, 52555.877 20/05/23,01:11:36,14,08,1, 11.8,1,1, 3.005, 10429.648, 244.334, 52555.845 20/05/23,01:11:36,15,08,1, 11.8,1,1, 3.005, 10429.645, 244.333, 52555.865 20/05/23,01:11:36,16,08,1, 11.8,1,1, 3.005, 10429.616, 244.317, 52555.825 20/05/23,01:11:36,17,08,1, 11.8,1,1, 3.005, 10429.599, 244.308, 52555.797 20/05/23,01:11:36,18,08,1, 11.8,1,1, 3.005, 10429.561, 244.258, 52555.766 20/05/23,01:11:36,19,08,1, 11.8,1,1, 3.005, 10429.557, 244.258, 52555.774 20/05/23,01:11:37,00,09,1, 11.9,1,1, 3.005, 10429.127, 243.777, 52555.575 20/05/23,01:11:37,01,09,1, 11.9,1,1, 3.005, 10429.516, 244.215, 52555.772 20/05/23,01:11:37,02,09,1, 11.9,1,1, 3.005, 10429.492, 244.172, 52555.728 20/05/23,01:11:37,03,09,1, 11.9,1,1, 3.005, 10429.472, 244.178, 52555.718 20/05/23,01:11:37,04,09,1, 11.9,1,1, 3.005, 10429.435, 244.119, 52555.610 20/05/23,01:11:37,05,09,1, 11.9,1,1, 3.005, 10429.455, 244.110, 52555.743 20/05/23,01:11:37,06,09,1, 11.9,1,1, 3.005, 10429.461, 244.062, 52555.685 20/05/23,01:11:37,07,09,1, 11.9,1,1, 3.005, 10429.396, 244.041, 52555.644 20/05/23,01:11:37,08,09,1, 11.9,1,1, 3.005, 10429.382, 244.045, 52555.653 20/05/23,01:11:37,09,09,1, 11.9,1,1, 3.005, 10429.357, 244.017, 52555.668 20/05/23,01:11:37,10,09,1, 11.9,1,1, 3.005, 10429.320, 243.999, 52555.658 20/05/23,01:11:37,11,09,1, 11.9,1,1, 3.005, 10429.333, 243.974, 52555.641 20/05/23,01:11:37,12,09,1, 11.9,1,1, 3.005, 10429.292, 243.939, 52555.636 20/05/23,01:11:37,13,09,1, 11.9,1,1, 3.005, 10429.271, 243.928, 52555.618 20/05/23,01:11:37,14,09,1, 11.9,1,1, 3.005, 10429.262, 243.904, 52555.611 20/05/23,01:11:37,15,09,1, 11.9,1,1, 3.005, 10429.222, 243.871, 52555.583 20/05/23,01:11:37,16,09,1, 11.9,1,1, 3.005, 10429.223, 243.835, 52555.588 20/05/23,01:11:37,17,09,1, 11.9,1,1, 3.005, 10429.175, 243.826, 52555.564 20/05/23,01:11:37,18,09,1, 11.9,1,1, 3.005, 10429.154, 243.828, 52555.554 20/05/23,01:11:37,19,09,1, 11.9,1,1, 3.005, 10429.132, 243.777, 52555.575 20/05/23,01:11:38,00,09,1, 11.9,1,1, 3.000, 10428.660, 243.325, 52555.330 20/05/23,01:11:38,01,09,1, 11.9,1,1, 3.000, 10429.089, 243.745, 52555.524 20/05/23,01:11:38,02,09,1, 11.9,1,1, 3.000, 10429.087, 243.725, 52555.523 20/05/23,01:11:38,03,09,1, 11.9,1,1, 3.000, 10429.076, 243.689, 52555.521 20/05/23,01:11:38,04,09,1, 11.9,1,1, 3.000, 10429.047, 243.655, 52555.509 20/05/23,01:11:38,05,09,1, 11.9,1,1, 3.000, 10429.014, 243.625, 52555.475 20/05/23,01:11:38,06,09,1, 11.9,1,1, 3.000, 10428.987, 243.625, 52555.483 20/05/23,01:11:38,07,09,1, 11.9,1,1, 3.000, 10428.976, 243.563, 52555.467 20/05/23,01:11:38,08,09,1, 11.9,1,1, 3.000, 10428.942, 243.551, 52555.450 20/05/23,01:11:38,09,09,1, 11.9,1,1, 3.000, 10428.910, 243.541, 52555.427 20/05/23,01:11:38,10,09,1, 11.9,1,1, 3.000, 10428.908, 243.522, 52555.454 20/05/23,01:11:38,11,09,1, 11.9,1,1, 3.000, 10428.883, 243.478, 52555.406 20/05/23,01:11:38,12,09,1, 11.9,1,1, 3.000, 10428.852, 243.468, 52555.427 20/05/23,01:11:38,13,09,1, 11.9,1,1, 3.000, 10428.816, 243.450, 52555.425 20/05/23,01:11:38,14,09,1, 11.9,1,1, 3.000, 10428.793, 243.423, 52555.399 20/05/23,01:11:38,15,09,1, 11.9,1,1, 3.000, 10428.787, 243.404, 52555.397 20/05/23,01:11:38,16,09,1, 11.9,1,1, 3.000, 10428.745, 243.367, 52555.336 20/05/23,01:11:38,17,09,1, 11.9,1,1, 3.000, 10428.741, 243.355, 52555.408 20/05/23,01:11:38,18,09,1, 11.9,1,1, 3.000, 10428.695, 243.330, 52555.317 20/05/23,01:11:38,19,09,1, 11.9,1,1, 3.000, 10428.668, 243.325, 52555.330 20/05/23,01:11:39,00,09,1, 11.9,1,1, 3.005, 10428.209, 243.034, 52555.185 20/05/23,01:11:39,01,09,1, 11.9,1,1, 3.005, 10428.616, 243.258, 52555.300 20/05/23,01:11:39,02,09,1, 11.9,1,1, 3.005, 10428.613, 243.260, 52555.341 20/05/23,01:11:39,03,09,1, 11.9,1,1, 3.005, 10428.569, 243.221, 52555.360 20/05/23,01:11:39,04,09,1, 11.9,1,1, 3.005, 10428.545, 243.210, 52555.336 20/05/23,01:11:39,05,09,1, 11.9,1,1, 3.005, 10428.569, 243.194, 52555.310 20/05/23,01:11:39,06,09,1, 11.9,1,1, 3.005, 10428.507, 243.183, 52555.303 20/05/23,01:11:39,07,09,1, 11.9,1,1, 3.005, 10428.487, 243.156, 52555.309 20/05/23,01:11:39,08,09,1, 11.9,1,1, 3.005, 10428.484, 243.154, 52555.304 20/05/23,01:11:39,09,09,1, 11.9,1,1, 3.005, 10428.456, 243.131, 52555.294 20/05/23,01:11:39,10,09,1, 11.9,1,1, 3.005, 10428.430, 243.129, 52555.289 20/05/23,01:11:39,11,09,1, 11.9,1,1, 3.005, 10428.417, 243.081, 52555.271 20/05/23,01:11:39,12,09,1, 11.9,1,1, 3.005, 10428.373, 243.096, 52555.242 20/05/23,01:11:39,13,09,1, 11.9,1,1, 3.005, 10428.382, 243.069, 52555.251 20/05/23,01:11:39,14,09,1, 11.9,1,1, 3.005, 10428.327, 243.052, 52555.227 20/05/23,01:11:39,15,09,1, 11.9,1,1, 3.005, 10428.333, 243.051, 52555.260 20/05/23,01:11:39,16,09,1, 11.9,1,1, 3.005, 10428.286, 243.038, 52555.213 20/05/23,01:11:39,17,09,1, 11.9,1,1, 3.005, 10428.250, 243.034, 52555.208 20/05/23,01:11:39,18,09,1, 11.9,1,1, 3.005, 10428.248, 243.024, 52555.215 20/05/23,01:11:39,19,09,1, 11.9,1,1, 3.005, 10428.210, 243.034, 52555.185 20/05/23,01:11:40,00,10,1, 11.8,1,1, 3.005, 10427.834, 242.852, 52555.121 20/05/23,01:11:40,01,10,1, 11.8,1,1, 3.005, 10428.194, 242.977, 52555.185 20/05/23,01:11:40,02,10,1, 11.8,1,1, 3.005, 10428.164, 242.981, 52555.216 20/05/23,01:11:40,03,10,1, 11.8,1,1, 3.005, 10428.164, 242.969, 52555.157 20/05/23,01:11:40,04,10,1, 11.8,1,1, 3.005, 10428.127, 242.966, 52555.186 20/05/23,01:11:40,05,10,1, 11.8,1,1, 3.005, 10428.117, 242.968, 52555.188 20/05/23,01:11:40,06,10,1, 11.8,1,1, 3.005, 10428.085, 242.942, 52555.168 20/05/23,01:11:40,07,10,1, 11.8,1,1, 3.005, 10428.056, 242.946, 52555.165 20/05/23,01:11:40,08,10,1, 11.8,1,1, 3.005, 10428.046, 242.933, 52555.165 20/05/23,01:11:40,09,10,1, 11.8,1,1, 3.005, 10428.021, 242.909, 52555.142 20/05/23,01:11:40,10,10,1, 11.8,1,1, 3.005, 10427.991, 242.912, 52555.162 20/05/23,01:11:40,11,10,1, 11.8,1,1, 3.005, 10427.995, 242.924, 52555.166 20/05/23,01:11:40,12,10,1, 11.8,1,1, 3.005, 10427.967, 242.906, 52555.185 20/05/23,01:11:40,13,10,1, 11.8,1,1, 3.005, 10427.946, 242.885, 52555.143 20/05/23,01:11:40,14,10,1, 11.8,1,1, 3.005, 10427.915, 242.880, 52555.177 20/05/23,01:11:40,15,10,1, 11.8,1,1, 3.005, 10427.937, 242.871, 52555.127 20/05/23,01:11:40,16,10,1, 11.8,1,1, 3.005, 10427.915, 242.918, 52555.203 20/05/23,01:11:40,17,10,1, 11.8,1,1, 3.005, 10427.912, 242.871, 52555.238 20/05/23,01:11:40,18,10,1, 11.8,1,1, 3.005, 10427.873, 242.850, 52555.150 20/05/23,01:11:40,19,10,1, 11.8,1,1, 3.005, 10427.838, 242.852, 52555.121 20/05/23,01:11:41,00,08,1, 11.9,1,1, 3.005, 10427.500, 242.790, 52555.164 20/05/23,01:11:41,01,08,1, 11.9,1,1, 3.005, 10427.817, 242.886, 52555.142 20/05/23,01:11:41,02,08,1, 11.9,1,1, 3.005, 10427.773, 242.879, 52555.150 20/05/23,01:11:41,03,08,1, 11.9,1,1, 3.005, 10427.766, 242.869, 52555.132 20/05/23,01:11:41,04,08,1, 11.9,1,1, 3.005, 10427.746, 242.853, 52555.152 20/05/23,01:11:41,05,08,1, 11.9,1,1, 3.005, 10427.733, 242.849, 52555.118 20/05/23,01:11:41,06,08,1, 11.9,1,1, 3.005, 10427.740, 242.837, 52555.133 20/05/23,01:11:41,07,08,1, 11.9,1,1, 3.005, 10427.730, 242.841, 52555.149 20/05/23,01:11:41,08,08,1, 11.9,1,1, 3.005, 10427.673, 242.842, 52555.120 20/05/23,01:11:41,09,08,1, 11.9,1,1, 3.005, 10427.678, 242.847, 52555.135 20/05/23,01:11:41,10,08,1, 11.9,1,1, 3.005, 10427.642, 242.835, 52555.140 20/05/23,01:11:41,11,08,1, 11.9,1,1, 3.005, 10427.632, 242.826, 52555.155 20/05/23,01:11:41,12,08,1, 11.9,1,1, 3.005, 10427.623, 242.838, 52555.141 20/05/23,01:11:41,13,08,1, 11.9,1,1, 3.005, 10427.573, 242.821, 52555.145 20/05/23,01:11:41,14,08,1, 11.9,1,1, 3.005, 10427.579, 242.830, 52555.157 20/05/23,01:11:41,15,08,1, 11.9,1,1, 3.005, 10427.560, 242.821, 52555.179 20/05/23,01:11:41,16,08,1, 11.9,1,1, 3.005, 10427.560, 242.819, 52555.140 20/05/23,01:11:41,17,08,1, 11.9,1,1, 3.005, 10427.528, 242.815, 52555.167 20/05/23,01:11:41,18,08,1, 11.9,1,1, 3.005, 10427.525, 242.792, 52555.147 20/05/23,01:11:41,19,08,1, 11.9,1,1, 3.005, 10427.503, 242.790, 52555.164 20/05/23,01:11:42,00,08,1, 11.9,1,1, 3.004, 10427.191, 242.775, 52555.240 20/05/23,01:11:42,01,08,1, 11.9,1,1, 3.004, 10427.474, 242.817, 52555.153 20/05/23,01:11:42,02,08,1, 11.9,1,1, 3.004, 10427.462, 242.815, 52555.182 20/05/23,01:11:42,03,08,1, 11.9,1,1, 3.004, 10427.440, 242.804, 52555.147 20/05/23,01:11:42,04,08,1, 11.9,1,1, 3.004, 10427.428, 242.830, 52555.169 20/05/23,01:11:42,05,08,1, 11.9,1,1, 3.004, 10427.404, 242.801, 52555.174 20/05/23,01:11:42,06,08,1, 11.9,1,1, 3.004, 10427.402, 242.792, 52555.147 20/05/23,01:11:42,07,08,1, 11.9,1,1, 3.004, 10427.390, 242.788, 52555.177 20/05/23,01:11:42,08,08,1, 11.9,1,1, 3.004, 10427.369, 242.780, 52555.171 20/05/23,01:11:42,09,08,1, 11.9,1,1, 3.004, 10427.340, 242.771, 52555.143 20/05/23,01:11:42,10,08,1, 11.9,1,1, 3.004, 10427.339, 242.775, 52555.198 20/05/23,01:11:42,11,08,1, 11.9,1,1, 3.004, 10427.320, 242.771, 52555.192 20/05/23,01:11:42,12,08,1, 11.9,1,1, 3.004, 10427.295, 242.777, 52555.154 20/05/23,01:11:42,13,08,1, 11.9,1,1, 3.004, 10427.307, 242.777, 52555.180 20/05/23,01:11:42,14,08,1, 11.9,1,1, 3.004, 10427.259, 242.796, 52555.210 20/05/23,01:11:42,15,08,1, 11.9,1,1, 3.004, 10427.251, 242.774, 52555.259 20/05/23,01:11:42,16,08,1, 11.9,1,1, 3.004, 10427.220, 242.799, 52555.220 20/05/23,01:11:42,17,08,1, 11.9,1,1, 3.004, 10427.229, 242.775, 52555.246 20/05/23,01:11:42,18,08,1, 11.9,1,1, 3.004, 10427.188, 242.804, 52555.232 20/05/23,01:11:42,19,08,1, 11.9,1,1, 3.004, 10427.192, 242.775, 52555.240 20/05/23,01:11:43,00,09,1, 11.9,1,1, 3.005, 10426.841, 242.852, 52555.398 20/05/23,01:11:43,01,09,1, 11.9,1,1, 3.005, 10427.153, 242.807, 52555.242 20/05/23,01:11:43,02,09,1, 11.9,1,1, 3.005, 10427.124, 242.796, 52555.270 20/05/23,01:11:43,03,09,1, 11.9,1,1, 3.005, 10427.104, 242.785, 52555.246 20/05/23,01:11:43,04,09,1, 11.9,1,1, 3.005, 10427.102, 242.812, 52555.292 20/05/23,01:11:43,05,09,1, 11.9,1,1, 3.005, 10427.090, 242.813, 52555.277 20/05/23,01:11:43,06,09,1, 11.9,1,1, 3.005, 10427.083, 242.810, 52555.337 20/05/23,01:11:43,07,09,1, 11.9,1,1, 3.005, 10427.042, 242.793, 52555.264 20/05/23,01:11:43,08,09,1, 11.9,1,1, 3.005, 10427.069, 242.808, 52555.286 20/05/23,01:11:43,09,09,1, 11.9,1,1, 3.005, 10427.027, 242.828, 52555.312 20/05/23,01:11:43,10,09,1, 11.9,1,1, 3.005, 10426.995, 242.812, 52555.321 20/05/23,01:11:43,11,09,1, 11.9,1,1, 3.005, 10427.017, 242.818, 52555.330 20/05/23,01:11:43,12,09,1, 11.9,1,1, 3.005, 10426.984, 242.849, 52555.355 20/05/23,01:11:43,13,09,1, 11.9,1,1, 3.005, 10426.971, 242.840, 52555.340 20/05/23,01:11:43,14,09,1, 11.9,1,1, 3.005, 10426.953, 242.832, 52555.345 20/05/23,01:11:43,15,09,1, 11.9,1,1, 3.005, 10426.912, 242.836, 52555.383 20/05/23,01:11:43,16,09,1, 11.9,1,1, 3.005, 10426.906, 242.851, 52555.398 20/05/23,01:11:43,17,09,1, 11.9,1,1, 3.005, 10426.899, 242.860, 52555.387 20/05/23,01:11:43,18,09,1, 11.9,1,1, 3.005, 10426.869, 242.813, 52555.372 20/05/23,01:11:43,19,09,1, 11.9,1,1, 3.005, 10426.841, 242.852, 52555.398 20/05/23,01:11:44,00,09,1, 11.9,1,1, 3.006, 10426.565, 242.925, 52555.564 20/05/23,01:11:44,01,09,1, 11.9,1,1, 3.006, 10426.836, 242.859, 52555.404 20/05/23,01:11:44,02,09,1, 11.9,1,1, 3.006, 10426.779, 242.849, 52555.429 20/05/23,01:11:44,03,09,1, 11.9,1,1, 3.006, 10426.777, 242.861, 52555.436 20/05/23,01:11:44,04,09,1, 11.9,1,1, 3.006, 10426.783, 242.846, 52555.456 20/05/23,01:11:44,05,09,1, 11.9,1,1, 3.006, 10426.764, 242.894, 52555.473 20/05/23,01:11:44,06,09,1, 11.9,1,1, 3.006, 10426.752, 242.852, 52555.480 20/05/23,01:11:44,07,09,1, 11.9,1,1, 3.006, 10426.731, 242.893, 52555.502 20/05/23,01:11:44,08,09,1, 11.9,1,1, 3.006, 10426.726, 242.887, 52555.479 20/05/23,01:11:44,09,09,1, 11.9,1,1, 3.006, 10426.699, 242.885, 52555.453 20/05/23,01:11:44,10,09,1, 11.9,1,1, 3.006, 10426.713, 242.875, 52555.460 20/05/23,01:11:44,11,09,1, 11.9,1,1, 3.006, 10426.663, 242.890, 52555.433 20/05/23,01:11:44,12,09,1, 11.9,1,1, 3.006, 10426.662, 242.919, 52555.499 20/05/23,01:11:44,13,09,1, 11.9,1,1, 3.006, 10426.664, 242.911, 52555.490 20/05/23,01:11:44,14,09,1, 11.9,1,1, 3.006, 10426.637, 242.897, 52555.545 20/05/23,01:11:44,15,09,1, 11.9,1,1, 3.006, 10426.631, 242.908, 52555.505 20/05/23,01:11:44,16,09,1, 11.9,1,1, 3.006, 10426.636, 242.903, 52555.452 20/05/23,01:11:44,17,09,1, 11.9,1,1, 3.006, 10426.591, 242.912, 52555.514 20/05/23,01:11:44,18,09,1, 11.9,1,1, 3.006, 10426.563, 242.896, 52555.542 20/05/23,01:11:44,19,09,1, 11.9,1,1, 3.006, 10426.570, 242.925, 52555.564 20/05/23,01:11:45,00,10,1, 12.0,1,1, 3.005, 10426.240, 242.984, 52555.688 20/05/23,01:11:45,01,10,1, 12.0,1,1, 3.005, 10426.519, 242.922, 52555.559 20/05/23,01:11:45,02,10,1, 12.0,1,1, 3.005, 10426.513, 242.916, 52555.557 20/05/23,01:11:45,03,10,1, 12.0,1,1, 3.005, 10426.501, 242.953, 52555.613 20/05/23,01:11:45,04,10,1, 12.0,1,1, 3.005, 10426.476, 242.974, 52555.763 20/05/23,01:11:45,05,10,1, 12.0,1,1, 3.005, 10426.457, 242.938, 52555.659 20/05/23,01:11:45,06,10,1, 12.0,1,1, 3.005, 10426.449, 242.945, 52555.645 20/05/23,01:11:45,07,10,1, 12.0,1,1, 3.005, 10426.445, 242.962, 52555.647 20/05/23,01:11:45,08,10,1, 12.0,1,1, 3.005, 10426.403, 242.968, 52555.661 20/05/23,01:11:45,09,10,1, 12.0,1,1, 3.005, 10426.426, 242.984, 52555.649 20/05/23,01:11:45,10,10,1, 12.0,1,1, 3.005, 10426.381, 242.967, 52555.607 20/05/23,01:11:45,11,10,1, 12.0,1,1, 3.005, 10426.378, 242.970, 52555.671 20/05/23,01:11:45,12,10,1, 12.0,1,1, 3.005, 10426.358, 242.983, 52555.668 20/05/23,01:11:45,13,10,1, 12.0,1,1, 3.005, 10426.341, 242.991, 52555.660 20/05/23,01:11:45,14,10,1, 12.0,1,1, 3.005, 10426.322, 242.949, 52555.641 20/05/23,01:11:45,15,10,1, 12.0,1,1, 3.005, 10426.304, 243.005, 52555.681 20/05/23,01:11:45,16,10,1, 12.0,1,1, 3.005, 10426.307, 243.005, 52555.706 20/05/23,01:11:45,17,10,1, 12.0,1,1, 3.005, 10426.285, 242.993, 52555.672 20/05/23,01:11:45,18,10,1, 12.0,1,1, 3.005, 10426.253, 242.987, 52555.649 20/05/23,01:11:45,19,10,1, 12.0,1,1, 3.005, 10426.243, 242.984, 52555.688 20/05/23,01:11:46,00,10,1, 11.9,1,1, 3.008, 10425.923, 243.044, 52555.778 20/05/23,01:11:46,01,10,1, 11.9,1,1, 3.008, 10426.217, 243.013, 52555.707 20/05/23,01:11:46,02,10,1, 11.9,1,1, 3.008, 10426.198, 242.972, 52555.707 20/05/23,01:11:46,03,10,1, 11.9,1,1, 3.008, 10426.184, 243.009, 52555.723 20/05/23,01:11:46,04,10,1, 11.9,1,1, 3.008, 10426.168, 242.987, 52555.738 20/05/23,01:11:46,05,10,1, 11.9,1,1, 3.008, 10426.167, 243.049, 52556.001 20/05/23,01:11:46,06,10,1, 11.9,1,1, 3.008, 10426.158, 243.022, 52555.657 20/05/23,01:11:46,07,10,1, 11.9,1,1, 3.008, 10426.122, 243.013, 52555.724 20/05/23,01:11:46,08,10,1, 11.9,1,1, 3.008, 10426.101, 243.028, 52555.729 20/05/23,01:11:46,09,10,1, 11.9,1,1, 3.008, 10426.089, 243.027, 52555.725 20/05/23,01:11:46,10,10,1, 11.9,1,1, 3.008, 10426.105, 243.045, 52555.687 20/05/23,01:11:46,11,10,1, 11.9,1,1, 3.008, 10426.049, 243.062, 52555.958 20/05/23,01:11:46,12,10,1, 11.9,1,1, 3.008, 10426.080, 243.014, 52555.658 20/05/23,01:11:46,13,10,1, 11.9,1,1, 3.008, 10426.029, 243.049, 52555.713 20/05/23,01:11:46,14,10,1, 11.9,1,1, 3.008, 10426.029, 243.040, 52555.737 20/05/23,01:11:46,15,10,1, 11.9,1,1, 3.008, 10426.017, 243.037, 52555.728 20/05/23,01:11:46,16,10,1, 11.9,1,1, 3.008, 10425.995, 243.046, 52555.720 20/05/23,01:11:46,17,10,1, 11.9,1,1, 3.008, 10425.961, 243.063, 52555.777 20/05/23,01:11:46,18,10,1, 11.9,1,1, 3.008, 10425.947, 243.060, 52555.765 20/05/23,01:11:46,19,10,1, 11.9,1,1, 3.008, 10425.930, 243.044, 52555.778 20/05/23,01:11:47,00,10,1, 11.9,1,1, 3.007, 10425.506, 243.099, 52555.666 20/05/23,01:11:47,01,10,1, 11.9,1,1, 3.007, 10425.886, 243.068, 52555.778 20/05/23,01:11:47,02,10,1, 11.9,1,1, 3.007, 10425.869, 243.077, 52555.779 20/05/23,01:11:47,03,10,1, 11.9,1,1, 3.007, 10425.865, 243.070, 52555.733 20/05/23,01:11:47,04,10,1, 11.9,1,1, 3.007, 10425.834, 243.050, 52555.757 20/05/23,01:11:47,05,10,1, 11.9,1,1, 3.007, 10425.794, 243.065, 52555.760 20/05/23,01:11:47,06,10,1, 11.9,1,1, 3.007, 10425.797, 243.042, 52555.755 20/05/23,01:11:47,07,10,1, 11.9,1,1, 3.007, 10425.770, 243.060, 52555.712 20/05/23,01:11:47,08,10,1, 11.9,1,1, 3.007, 10425.742, 243.059, 52555.730 20/05/23,01:11:47,09,10,1, 11.9,1,1, 3.007, 10425.751, 243.066, 52555.693 20/05/23,01:11:47,10,10,1, 11.9,1,1, 3.007, 10425.714, 243.069, 52555.708 20/05/23,01:11:47,11,10,1, 11.9,1,1, 3.007, 10425.699, 243.060, 52555.683 20/05/23,01:11:47,12,10,1, 11.9,1,1, 3.007, 10425.655, 243.082, 52555.724 20/05/23,01:11:47,13,10,1, 11.9,1,1, 3.007, 10425.633, 243.096, 52555.739 20/05/23,01:11:47,14,10,1, 11.9,1,1, 3.007, 10425.631, 243.069, 52555.710 20/05/23,01:11:47,15,10,1, 11.9,1,1, 3.007, 10425.641, 243.062, 52555.697 20/05/23,01:11:47,16,10,1, 11.9,1,1, 3.007, 10425.562, 243.094, 52555.745 20/05/23,01:11:47,17,10,1, 11.9,1,1, 3.007, 10425.558, 243.073, 52555.705 20/05/23,01:11:47,18,10,1, 11.9,1,1, 3.007, 10425.538, 243.074, 52555.679 20/05/23,01:11:47,19,10,1, 11.9,1,1, 3.007, 10425.514, 243.099, 52555.666 20/05/23,01:11:48,00,09,1, 11.9,1,1, 3.003, 10425.080, 243.095, 52555.599 20/05/23,01:11:48,01,09,1, 11.9,1,1, 3.003, 10425.474, 243.076, 52555.659 20/05/23,01:11:48,02,09,1, 11.9,1,1, 3.003, 10425.441, 243.087, 52555.678 20/05/23,01:11:48,03,09,1, 11.9,1,1, 3.003, 10425.420, 243.081, 52555.678 20/05/23,01:11:48,04,09,1, 11.9,1,1, 3.003, 10425.389, 243.081, 52555.660 20/05/23,01:11:48,05,09,1, 11.9,1,1, 3.003, 10425.371, 243.073, 52555.654 20/05/23,01:11:48,06,09,1, 11.9,1,1, 3.003, 10425.373, 243.101, 52555.645 20/05/23,01:11:48,07,09,1, 11.9,1,1, 3.003, 10425.337, 243.093, 52555.596 20/05/23,01:11:48,08,09,1, 11.9,1,1, 3.003, 10425.288, 243.088, 52555.640 20/05/23,01:11:48,09,09,1, 11.9,1,1, 3.003, 10425.275, 243.092, 52555.597 20/05/23,01:11:48,10,09,1, 11.9,1,1, 3.003, 10425.294, 243.097, 52555.615 20/05/23,01:11:48,11,09,1, 11.9,1,1, 3.003, 10425.233, 243.091, 52555.634 20/05/23,01:11:48,12,09,1, 11.9,1,1, 3.003, 10425.227, 243.100, 52555.628 20/05/23,01:11:48,13,09,1, 11.9,1,1, 3.003, 10425.194, 243.088, 52555.575 20/05/23,01:11:48,14,09,1, 11.9,1,1, 3.003, 10425.173, 243.095, 52555.617 20/05/23,01:11:48,15,09,1, 11.9,1,1, 3.003, 10425.139, 243.094, 52555.580 20/05/23,01:11:48,16,09,1, 11.9,1,1, 3.003, 10425.136, 243.093, 52555.557 20/05/23,01:11:48,17,09,1, 11.9,1,1, 3.003, 10425.098, 243.077, 52555.593 20/05/23,01:11:48,18,09,1, 11.9,1,1, 3.003, 10425.063, 243.093, 52555.608 20/05/23,01:11:48,19,09,1, 11.9,1,1, 3.003, 10425.086, 243.095, 52555.599 20/05/23,01:11:49,00,07,1, 11.9,1,1, 3.006, 10424.646, 243.191, 52555.485 20/05/23,01:11:49,01,07,1, 11.9,1,1, 3.006, 10425.037, 243.104, 52555.571 20/05/23,01:11:49,02,07,1, 11.9,1,1, 3.006, 10425.002, 243.100, 52555.567 20/05/23,01:11:49,03,07,1, 11.9,1,1, 3.006, 10424.972, 243.125, 52555.556 20/05/23,01:11:49,04,07,1, 11.9,1,1, 3.006, 10424.946, 243.107, 52555.508 20/05/23,01:11:49,05,07,1, 11.9,1,1, 3.006, 10424.912, 243.138, 52555.513 20/05/23,01:11:49,06,07,1, 11.9,1,1, 3.006, 10424.901, 243.125, 52555.541 20/05/23,01:11:49,07,07,1, 11.9,1,1, 3.006, 10424.858, 243.142, 52555.521 20/05/23,01:11:49,08,07,1, 11.9,1,1, 3.006, 10424.844, 243.125, 52555.520 20/05/23,01:11:49,09,07,1, 11.9,1,1, 3.006, 10424.847, 243.124, 52555.536 20/05/23,01:11:49,10,07,1, 11.9,1,1, 3.006, 10424.802, 243.152, 52555.523 20/05/23,01:11:49,11,07,1, 11.9,1,1, 3.006, 10424.801, 243.125, 52555.523 20/05/23,01:11:49,12,07,1, 11.9,1,1, 3.006, 10424.771, 243.127, 52555.488 20/05/23,01:11:49,13,07,1, 11.9,1,1, 3.006, 10424.765, 243.157, 52555.485 20/05/23,01:11:49,14,07,1, 11.9,1,1, 3.006, 10424.730, 243.143, 52555.481 20/05/23,01:11:49,15,07,1, 11.9,1,1, 3.006, 10424.708, 243.151, 52555.472 20/05/23,01:11:49,16,07,1, 11.9,1,1, 3.006, 10424.701, 243.146, 52555.467 20/05/23,01:11:49,17,07,1, 11.9,1,1, 3.006, 10424.683, 243.173, 52555.481 20/05/23,01:11:49,18,07,1, 11.9,1,1, 3.006, 10424.654, 243.163, 52555.463 20/05/23,01:11:49,19,07,1, 11.9,1,1, 3.006, 10424.651, 243.191, 52555.485 20/05/23,01:11:50,00,07,1, 11.8,1,1, 3.008, 10424.379, 243.232, 52555.330 20/05/23,01:11:50,01,07,1, 11.8,1,1, 3.008, 10424.611, 243.186, 52555.483 20/05/23,01:11:50,02,07,1, 11.8,1,1, 3.008, 10424.573, 243.196, 52555.447 20/05/23,01:11:50,03,07,1, 11.8,1,1, 3.008, 10424.601, 243.200, 52555.288 20/05/23,01:11:50,04,07,1, 11.8,1,1, 3.008, 10424.556, 243.207, 52555.524 20/05/23,01:11:50,05,07,1, 11.8,1,1, 3.008, 10424.562, 243.216, 52555.498 20/05/23,01:11:50,06,07,1, 11.8,1,1, 3.008, 10424.547, 243.209, 52555.480 20/05/23,01:11:50,07,07,1, 11.8,1,1, 3.008, 10424.526, 243.217, 52555.426 20/05/23,01:11:50,08,07,1, 11.8,1,1, 3.008, 10424.519, 243.218, 52555.454 20/05/23,01:11:50,09,07,1, 11.8,1,1, 3.008, 10424.492, 243.235, 52555.408 20/05/23,01:11:50,10,07,1, 11.8,1,1, 3.008, 10424.516, 243.242, 52555.404 20/05/23,01:11:50,11,07,1, 11.8,1,1, 3.008, 10424.501, 243.220, 52555.413 20/05/23,01:11:50,12,07,1, 11.8,1,1, 3.008, 10424.477, 243.220, 52555.384 20/05/23,01:11:50,13,07,1, 11.8,1,1, 3.008, 10424.463, 243.244, 52555.415 20/05/23,01:11:50,14,07,1, 11.8,1,1, 3.008, 10424.453, 243.221, 52555.426 20/05/23,01:11:50,15,07,1, 11.8,1,1, 3.008, 10424.437, 243.229, 52555.408 20/05/23,01:11:50,16,07,1, 11.8,1,1, 3.008, 10424.439, 243.233, 52555.351 20/05/23,01:11:50,17,07,1, 11.8,1,1, 3.008, 10424.419, 243.211, 52555.367 20/05/23,01:11:50,18,07,1, 11.8,1,1, 3.008, 10424.385, 243.227, 52555.378 20/05/23,01:11:50,19,07,1, 11.8,1,1, 3.008, 10424.387, 243.232, 52555.330 20/05/23,01:11:51,00,07,1, 11.8,1,1, 3.007, 10424.162, 243.186, 52555.221 20/05/23,01:11:51,01,07,1, 11.8,1,1, 3.007, 10424.393, 243.235, 52555.343 20/05/23,01:11:51,02,07,1, 11.8,1,1, 3.007, 10424.353, 243.238, 52555.339 20/05/23,01:11:51,03,07,1, 11.8,1,1, 3.007, 10424.352, 243.258, 52555.354 20/05/23,01:11:51,04,07,1, 11.8,1,1, 3.007, 10424.359, 243.241, 52555.341 20/05/23,01:11:51,05,07,1, 11.8,1,1, 3.007, 10424.344, 243.225, 52555.325 20/05/23,01:11:51,06,07,1, 11.8,1,1, 3.007, 10424.341, 243.244, 52555.319 20/05/23,01:11:51,07,07,1, 11.8,1,1, 3.007, 10424.336, 243.228, 52555.356 20/05/23,01:11:51,08,07,1, 11.8,1,1, 3.007, 10424.311, 243.222, 52555.338 20/05/23,01:11:51,09,07,1, 11.8,1,1, 3.007, 10424.323, 243.226, 52555.334 20/05/23,01:11:51,10,07,1, 11.8,1,1, 3.007, 10424.278, 243.247, 52555.274 20/05/23,01:11:51,11,07,1, 11.8,1,1, 3.007, 10424.284, 243.228, 52555.276 20/05/23,01:11:51,12,07,1, 11.8,1,1, 3.007, 10424.263, 243.221, 52555.299 20/05/23,01:11:51,13,07,1, 11.8,1,1, 3.007, 10424.245, 243.210, 52555.288 20/05/23,01:11:51,14,07,1, 11.8,1,1, 3.007, 10424.225, 243.190, 52555.253 20/05/23,01:11:51,15,07,1, 11.8,1,1, 3.007, 10424.209, 243.202, 52555.245 20/05/23,01:11:51,16,07,1, 11.8,1,1, 3.007, 10424.205, 243.170, 52555.231 20/05/23,01:11:51,17,07,1, 11.8,1,1, 3.007, 10424.217, 243.162, 52555.246 20/05/23,01:11:51,18,07,1, 11.8,1,1, 3.007, 10424.206, 243.175, 52555.254 20/05/23,01:11:51,19,07,1, 11.8,1,1, 3.007, 10424.163, 243.186, 52555.221 20/05/23,01:11:52,00,07,1, 11.9,1,1, 3.008, 10423.954, 242.973, 52555.148 20/05/23,01:11:52,01,07,1, 11.9,1,1, 3.008, 10424.172, 243.158, 52555.206 20/05/23,01:11:52,02,07,1, 11.9,1,1, 3.008, 10424.139, 243.165, 52555.254 20/05/23,01:11:52,03,07,1, 11.9,1,1, 3.008, 10424.117, 243.156, 52555.208 20/05/23,01:11:52,04,07,1, 11.9,1,1, 3.008, 10424.105, 243.140, 52555.212 20/05/23,01:11:52,05,07,1, 11.9,1,1, 3.008, 10424.085, 243.128, 52555.197 20/05/23,01:11:52,06,07,1, 11.9,1,1, 3.008, 10424.097, 243.117, 52555.181 20/05/23,01:11:52,07,07,1, 11.9,1,1, 3.008, 10424.077, 243.098, 52555.207 20/05/23,01:11:52,08,07,1, 11.9,1,1, 3.008, 10424.063, 243.111, 52555.213 20/05/23,01:11:52,09,07,1, 11.9,1,1, 3.008, 10424.023, 243.099, 52555.208 20/05/23,01:11:52,10,07,1, 11.9,1,1, 3.008, 10424.031, 243.103, 52555.198 20/05/23,01:11:52,11,07,1, 11.9,1,1, 3.008, 10424.036, 243.049, 52555.201 20/05/23,01:11:52,12,07,1, 11.9,1,1, 3.008, 10424.012, 243.086, 52555.151 20/05/23,01:11:52,13,07,1, 11.9,1,1, 3.008, 10424.010, 243.042, 52555.182 20/05/23,01:11:52,14,07,1, 11.9,1,1, 3.008, 10423.997, 243.051, 52555.168 20/05/23,01:11:52,15,07,1, 11.9,1,1, 3.008, 10423.967, 243.038, 52555.182 20/05/23,01:11:52,16,07,1, 11.9,1,1, 3.008, 10423.966, 243.032, 52555.172 20/05/23,01:11:52,17,07,1, 11.9,1,1, 3.008, 10423.966, 242.997, 52555.188 20/05/23,01:11:52,18,07,1, 11.9,1,1, 3.008, 10423.961, 242.988, 52555.137 20/05/23,01:11:52,19,07,1, 11.9,1,1, 3.008, 10423.958, 242.973, 52555.148 20/05/23,01:11:53,00,07,1, 11.8,1,1, 3.007, 10423.678, 242.670, 52554.987 20/05/23,01:11:53,01,07,1, 11.8,1,1, 3.007, 10423.893, 242.955, 52555.078 20/05/23,01:11:53,02,07,1, 11.8,1,1, 3.007, 10423.922, 242.921, 52555.094 20/05/23,01:11:53,03,07,1, 11.8,1,1, 3.007, 10423.884, 242.917, 52555.066 20/05/23,01:11:53,04,07,1, 11.8,1,1, 3.007, 10423.891, 242.917, 52555.108 20/05/23,01:11:53,05,07,1, 11.8,1,1, 3.007, 10423.875, 242.883, 52555.082 20/05/23,01:11:53,06,07,1, 11.8,1,1, 3.007, 10423.838, 242.872, 52555.073 20/05/23,01:11:53,07,07,1, 11.8,1,1, 3.007, 10423.802, 242.848, 52554.927 20/05/23,01:11:53,08,07,1, 11.8,1,1, 3.007, 10423.810, 242.821, 52555.105 20/05/23,01:11:53,09,07,1, 11.8,1,1, 3.007, 10423.821, 242.801, 52555.047 20/05/23,01:11:53,10,07,1, 11.8,1,1, 3.007, 10423.809, 242.803, 52555.026 20/05/23,01:11:53,11,07,1, 11.8,1,1, 3.007, 10423.785, 242.775, 52555.019 20/05/23,01:11:53,12,07,1, 11.8,1,1, 3.007, 10423.756, 242.772, 52555.018 20/05/23,01:11:53,13,07,1, 11.8,1,1, 3.007, 10423.754, 242.773, 52555.037 20/05/23,01:11:53,14,07,1, 11.8,1,1, 3.007, 10423.715, 242.730, 52555.020 20/05/23,01:11:53,15,07,1, 11.8,1,1, 3.007, 10423.723, 242.726, 52554.994 20/05/23,01:11:53,16,07,1, 11.8,1,1, 3.007, 10423.708, 242.701, 52554.993 20/05/23,01:11:53,17,07,1, 11.8,1,1, 3.007, 10423.677, 242.679, 52554.966 20/05/23,01:11:53,18,07,1, 11.8,1,1, 3.007, 10423.695, 242.672, 52554.957 20/05/23,01:11:53,19,07,1, 11.8,1,1, 3.007, 10423.680, 242.670, 52554.987 20/05/23,01:11:54,00,07,1, 11.9,1,1, 3.008, 10423.403, 242.454, 52554.903 20/05/23,01:11:54,01,07,1, 11.9,1,1, 3.008, 10423.654, 242.638, 52554.997 20/05/23,01:11:54,02,07,1, 11.9,1,1, 3.008, 10423.642, 242.602, 52554.989 20/05/23,01:11:54,03,07,1, 11.9,1,1, 3.008, 10423.634, 242.592, 52554.958 20/05/23,01:11:54,04,07,1, 11.9,1,1, 3.008, 10423.618, 242.561, 52554.961 20/05/23,01:11:54,05,07,1, 11.9,1,1, 3.008, 10423.592, 242.535, 52554.927 20/05/23,01:11:54,06,07,1, 11.9,1,1, 3.008, 10423.572, 242.570, 52554.960 20/05/23,01:11:54,07,07,1, 11.9,1,1, 3.008, 10423.567, 242.510, 52554.935 20/05/23,01:11:54,08,07,1, 11.9,1,1, 3.008, 10423.534, 242.523, 52554.928 20/05/23,01:11:54,09,07,1, 11.9,1,1, 3.008, 10423.532, 242.503, 52554.902 20/05/23,01:11:54,10,07,1, 11.9,1,1, 3.008, 10423.522, 242.492, 52554.904 20/05/23,01:11:54,11,07,1, 11.9,1,1, 3.008, 10423.497, 242.511, 52554.918 20/05/23,01:11:54,12,07,1, 11.9,1,1, 3.008, 10423.508, 242.481, 52554.903 20/05/23,01:11:54,13,07,1, 11.9,1,1, 3.008, 10423.488, 242.473, 52554.904 20/05/23,01:11:54,14,07,1, 11.9,1,1, 3.008, 10423.449, 242.435, 52554.868 20/05/23,01:11:54,15,07,1, 11.9,1,1, 3.008, 10423.450, 242.441, 52554.884 20/05/23,01:11:54,16,07,1, 11.9,1,1, 3.008, 10423.460, 242.424, 52554.900 20/05/23,01:11:54,17,07,1, 11.9,1,1, 3.008, 10423.427, 242.424, 52554.892 20/05/23,01:11:54,18,07,1, 11.9,1,1, 3.008, 10423.422, 242.409, 52554.891 20/05/23,01:11:54,19,07,1, 11.9,1,1, 3.008, 10423.404, 242.454, 52554.903 20/05/23,01:11:55,00,08,1, 11.9,1,1, 3.005, 10423.111, 242.371, 52554.856 20/05/23,01:11:55,01,08,1, 11.9,1,1, 3.005, 10423.367, 242.391, 52554.873 20/05/23,01:11:55,02,08,1, 11.9,1,1, 3.005, 10423.361, 242.364, 52554.885 20/05/23,01:11:55,03,08,1, 11.9,1,1, 3.005, 10423.362, 242.384, 52554.867 20/05/23,01:11:55,04,08,1, 11.9,1,1, 3.005, 10423.371, 242.359, 52554.846 20/05/23,01:11:55,05,08,1, 11.9,1,1, 3.005, 10423.336, 242.350, 52554.846 20/05/23,01:11:55,06,08,1, 11.9,1,1, 3.005, 10423.297, 242.345, 52554.854 20/05/23,01:11:55,07,08,1, 11.9,1,1, 3.005, 10423.316, 242.320, 52554.821 20/05/23,01:11:55,08,08,1, 11.9,1,1, 3.005, 10423.296, 242.368, 52554.844 20/05/23,01:11:55,09,08,1, 11.9,1,1, 3.005, 10423.252, 242.370, 52554.813 20/05/23,01:11:55,10,08,1, 11.9,1,1, 3.005, 10423.260, 242.350, 52554.820 20/05/23,01:11:55,11,08,1, 11.9,1,1, 3.005, 10423.260, 242.355, 52554.826 20/05/23,01:11:55,12,08,1, 11.9,1,1, 3.005, 10423.239, 242.372, 52554.803 20/05/23,01:11:55,13,08,1, 11.9,1,1, 3.005, 10423.212, 242.362, 52554.819 20/05/23,01:11:55,14,08,1, 11.9,1,1, 3.005, 10423.218, 242.346, 52554.830 20/05/23,01:11:55,15,08,1, 11.9,1,1, 3.005, 10423.209, 242.356, 52554.868 20/05/23,01:11:55,16,08,1, 11.9,1,1, 3.005, 10423.161, 242.381, 52555.009 20/05/23,01:11:55,17,08,1, 11.9,1,1, 3.005, 10423.143, 242.361, 52554.876 20/05/23,01:11:55,18,08,1, 11.9,1,1, 3.005, 10423.137, 242.346, 52554.859 20/05/23,01:11:55,19,08,1, 11.9,1,1, 3.005, 10423.116, 242.371, 52554.856 20/05/23,01:11:56,00,08,1, 11.8,1,1, 3.004, 10422.844, 242.543, 52555.040 20/05/23,01:11:56,01,08,1, 11.8,1,1, 3.004, 10423.110, 242.376, 52554.883 20/05/23,01:11:56,02,08,1, 11.8,1,1, 3.004, 10423.090, 242.381, 52554.855 20/05/23,01:11:56,03,08,1, 11.8,1,1, 3.004, 10423.069, 242.380, 52554.867 20/05/23,01:11:56,04,08,1, 11.8,1,1, 3.004, 10423.057, 242.403, 52554.846 20/05/23,01:11:56,05,08,1, 11.8,1,1, 3.004, 10423.061, 242.395, 52554.893 20/05/23,01:11:56,06,08,1, 11.8,1,1, 3.004, 10423.023, 242.425, 52554.905 20/05/23,01:11:56,07,08,1, 11.8,1,1, 3.004, 10423.010, 242.416, 52554.917 20/05/23,01:11:56,08,08,1, 11.8,1,1, 3.004, 10423.007, 242.419, 52554.918 20/05/23,01:11:56,09,08,1, 11.8,1,1, 3.004, 10422.980, 242.432, 52554.898 20/05/23,01:11:56,10,08,1, 11.8,1,1, 3.004, 10422.963, 242.427, 52554.891 20/05/23,01:11:56,11,08,1, 11.8,1,1, 3.004, 10422.952, 242.464, 52554.931 20/05/23,01:11:56,12,08,1, 11.8,1,1, 3.004, 10422.942, 242.479, 52554.928 20/05/23,01:11:56,13,08,1, 11.8,1,1, 3.004, 10422.923, 242.498, 52554.993 20/05/23,01:11:56,14,08,1, 11.8,1,1, 3.004, 10422.943, 242.480, 52554.969 20/05/23,01:11:56,15,08,1, 11.8,1,1, 3.004, 10422.925, 242.486, 52554.971 20/05/23,01:11:56,16,08,1, 11.8,1,1, 3.004, 10422.903, 242.502, 52554.976 20/05/23,01:11:56,17,08,1, 11.8,1,1, 3.004, 10422.857, 242.504, 52555.024 20/05/23,01:11:56,18,08,1, 11.8,1,1, 3.004, 10422.862, 242.548, 52555.017 20/05/23,01:11:56,19,08,1, 11.8,1,1, 3.004, 10422.851, 242.543, 52555.040 20/05/23,01:11:57,00,08,1, 11.9,1,1, 3.006, 10422.643, 242.925, 52555.332 20/05/23,01:11:57,01,08,1, 11.9,1,1, 3.006, 10422.848, 242.583, 52555.023 20/05/23,01:11:57,02,08,1, 11.9,1,1, 3.006, 10422.843, 242.590, 52555.042 20/05/23,01:11:57,03,08,1, 11.9,1,1, 3.006, 10422.806, 242.601, 52555.082 20/05/23,01:11:57,04,08,1, 11.9,1,1, 3.006, 10422.814, 242.659, 52555.095 20/05/23,01:11:57,05,08,1, 11.9,1,1, 3.006, 10422.764, 242.651, 52555.078 20/05/23,01:11:57,06,08,1, 11.9,1,1, 3.006, 10422.768, 242.695, 52555.113 20/05/23,01:11:57,07,08,1, 11.9,1,1, 3.006, 10422.765, 242.709, 52555.129 20/05/23,01:11:57,08,08,1, 11.9,1,1, 3.006, 10422.757, 242.720, 52555.149 20/05/23,01:11:57,09,08,1, 11.9,1,1, 3.006, 10422.740, 242.727, 52555.187 20/05/23,01:11:57,10,08,1, 11.9,1,1, 3.006, 10422.747, 242.728, 52555.185 20/05/23,01:11:57,11,08,1, 11.9,1,1, 3.006, 10422.729, 242.755, 52555.181 20/05/23,01:11:57,12,08,1, 11.9,1,1, 3.006, 10422.717, 242.776, 52555.247 20/05/23,01:11:57,13,08,1, 11.9,1,1, 3.006, 10422.708, 242.806, 52555.245 20/05/23,01:11:57,14,08,1, 11.9,1,1, 3.006, 10422.698, 242.816, 52555.241 20/05/23,01:11:57,15,08,1, 11.9,1,1, 3.006, 10422.695, 242.842, 52555.274 20/05/23,01:11:57,16,08,1, 11.9,1,1, 3.006, 10422.678, 242.859, 52555.262 20/05/23,01:11:57,17,08,1, 11.9,1,1, 3.006, 10422.671, 242.868, 52555.313 20/05/23,01:11:57,18,08,1, 11.9,1,1, 3.006, 10422.665, 242.893, 52555.328 20/05/23,01:11:57,19,08,1, 11.9,1,1, 3.006, 10422.650, 242.925, 52555.332 20/05/23,01:11:58,00,08,1, 11.8,1,1, 3.006, 10422.518, 243.256, 52555.564 20/05/23,01:11:58,01,08,1, 11.8,1,1, 3.006, 10422.653, 242.947, 52555.380 20/05/23,01:11:58,02,08,1, 11.8,1,1, 3.006, 10422.627, 242.972, 52555.394 20/05/23,01:11:58,03,08,1, 11.8,1,1, 3.006, 10422.627, 242.997, 52555.409 20/05/23,01:11:58,04,08,1, 11.8,1,1, 3.006, 10422.620, 243.008, 52555.416 20/05/23,01:11:58,05,08,1, 11.8,1,1, 3.006, 10422.596, 243.039, 52555.441 20/05/23,01:11:58,06,08,1, 11.8,1,1, 3.006, 10422.603, 243.053, 52555.470 20/05/23,01:11:58,07,08,1, 11.8,1,1, 3.006, 10422.586, 243.066, 52555.484 20/05/23,01:11:58,08,08,1, 11.8,1,1, 3.006, 10422.590, 243.091, 52555.479 20/05/23,01:11:58,09,08,1, 11.8,1,1, 3.006, 10422.573, 243.085, 52555.468 20/05/23,01:11:58,10,08,1, 11.8,1,1, 3.006, 10422.564, 243.119, 52555.478 20/05/23,01:11:58,11,08,1, 11.8,1,1, 3.006, 10422.546, 243.132, 52555.481 20/05/23,01:11:58,12,08,1, 11.8,1,1, 3.006, 10422.543, 243.152, 52555.505 20/05/23,01:11:58,13,08,1, 11.8,1,1, 3.006, 10422.541, 243.158, 52555.538 20/05/23,01:11:58,14,08,1, 11.8,1,1, 3.006, 10422.544, 243.172, 52555.506 20/05/23,01:11:58,15,08,1, 11.8,1,1, 3.006, 10422.548, 243.214, 52555.545 20/05/23,01:11:58,16,08,1, 11.8,1,1, 3.006, 10422.525, 243.218, 52555.549 20/05/23,01:11:58,17,08,1, 11.8,1,1, 3.006, 10422.543, 243.222, 52555.568 20/05/23,01:11:58,18,08,1, 11.8,1,1, 3.006, 10422.508, 243.278, 52555.625 20/05/23,01:11:58,19,08,1, 11.8,1,1, 3.006, 10422.526, 243.256, 52555.564 20/05/23,01:11:59,00,07,1, 12.0,1,1, 3.004, 10422.468, 243.575, 52555.703 20/05/23,01:11:59,01,07,1, 12.0,1,1, 3.004, 10422.491, 243.309, 52555.621 20/05/23,01:11:59,02,07,1, 12.0,1,1, 3.004, 10422.525, 243.334, 52555.645 20/05/23,01:11:59,03,07,1, 12.0,1,1, 3.004, 10422.491, 243.351, 52555.669 20/05/23,01:11:59,04,07,1, 12.0,1,1, 3.004, 10422.495, 243.350, 52555.672 20/05/23,01:11:59,05,07,1, 12.0,1,1, 3.004, 10422.487, 243.360, 52555.652 20/05/23,01:11:59,06,07,1, 12.0,1,1, 3.004, 10422.509, 243.385, 52555.664 20/05/23,01:11:59,07,07,1, 12.0,1,1, 3.004, 10422.495, 243.390, 52555.676 20/05/23,01:11:59,08,07,1, 12.0,1,1, 3.004, 10422.484, 243.409, 52555.667 20/05/23,01:11:59,09,07,1, 12.0,1,1, 3.004, 10422.466, 243.432, 52555.687 20/05/23,01:11:59,10,07,1, 12.0,1,1, 3.004, 10422.456, 243.458, 52555.677 20/05/23,01:11:59,11,07,1, 12.0,1,1, 3.004, 10422.476, 243.477, 52555.665 20/05/23,01:11:59,12,07,1, 12.0,1,1, 3.004, 10422.471, 243.478, 52555.699 20/05/23,01:11:59,13,07,1, 12.0,1,1, 3.004, 10422.475, 243.492, 52555.715 20/05/23,01:11:59,14,07,1, 12.0,1,1, 3.004, 10422.471, 243.494, 52555.701 20/05/23,01:11:59,15,07,1, 12.0,1,1, 3.004, 10422.457, 243.522, 52555.700 20/05/23,01:11:59,16,07,1, 12.0,1,1, 3.004, 10422.490, 243.560, 52555.773 20/05/23,01:11:59,17,07,1, 12.0,1,1, 3.004, 10422.501, 243.577, 52555.770 20/05/23,01:11:59,18,07,1, 12.0,1,1, 3.004, 10422.469, 243.577, 52555.689 20/05/23,01:11:59,19,07,1, 12.0,1,1, 3.004, 10422.474, 243.575, 52555.703 20/05/23,01:12:00,00,07,1, 11.9,1,1, 3.007, 10422.510, 243.844, 52555.839 20/05/23,01:12:00,01,07,1, 11.9,1,1, 3.007, 10422.441, 243.618, 52555.757 20/05/23,01:12:00,02,07,1, 11.9,1,1, 3.007, 10422.447, 243.606, 52555.731 20/05/23,01:12:00,03,07,1, 11.9,1,1, 3.007, 10422.472, 243.636, 52555.755 20/05/23,01:12:00,04,07,1, 11.9,1,1, 3.007, 10422.437, 243.646, 52555.746 20/05/23,01:12:00,05,07,1, 11.9,1,1, 3.007, 10422.454, 243.672, 52555.742 20/05/23,01:12:00,06,07,1, 11.9,1,1, 3.007, 10422.468, 243.670, 52555.741 20/05/23,01:12:00,07,07,1, 11.9,1,1, 3.007, 10422.482, 243.700, 52555.740 20/05/23,01:12:00,08,07,1, 11.9,1,1, 3.007, 10422.456, 243.697, 52555.760 20/05/23,01:12:00,09,07,1, 11.9,1,1, 3.007, 10422.463, 243.730, 52555.758 20/05/23,01:12:00,10,07,1, 11.9,1,1, 3.007, 10422.471, 243.732, 52555.780 20/05/23,01:12:00,11,07,1, 11.9,1,1, 3.007, 10422.475, 243.762, 52555.779 20/05/23,01:12:00,12,07,1, 11.9,1,1, 3.007, 10422.449, 243.779, 52555.704 20/05/23,01:12:00,13,07,1, 11.9,1,1, 3.007, 10422.493, 243.762, 52555.737 20/05/23,01:12:00,14,07,1, 11.9,1,1, 3.007, 10422.467, 243.779, 52555.702 20/05/23,01:12:00,15,07,1, 11.9,1,1, 3.007, 10422.495, 243.790, 52555.769 20/05/23,01:12:00,16,07,1, 11.9,1,1, 3.007, 10422.502, 243.778, 52555.744 20/05/23,01:12:00,17,07,1, 11.9,1,1, 3.007, 10422.490, 243.819, 52555.723 20/05/23,01:12:00,18,07,1, 11.9,1,1, 3.007, 10422.474, 243.838, 52555.645 20/05/23,01:12:00,19,07,1, 11.9,1,1, 3.007, 10422.518, 243.844, 52555.839 20/05/23,01:12:01,00,08,1, 11.8,1,1, 3.004, 10422.652, 243.968, 52555.698 20/05/23,01:12:01,01,08,1, 11.8,1,1, 3.004, 10422.536, 243.847, 52555.697 20/05/23,01:12:01,02,08,1, 11.8,1,1, 3.004, 10422.515, 243.842, 52555.769 20/05/23,01:12:01,03,08,1, 11.8,1,1, 3.004, 10422.521, 243.857, 52555.779 20/05/23,01:12:01,04,08,1, 11.8,1,1, 3.004, 10422.545, 243.864, 52555.757 20/05/23,01:12:01,05,08,1, 11.8,1,1, 3.004, 10422.535, 243.871, 52555.729 20/05/23,01:12:01,06,08,1, 11.8,1,1, 3.004, 10422.546, 243.874, 52555.753 20/05/23,01:12:01,07,08,1, 11.8,1,1, 3.004, 10422.557, 243.894, 52555.750 20/05/23,01:12:01,08,08,1, 11.8,1,1, 3.004, 10422.571, 243.888, 52555.736 20/05/23,01:12:01,09,08,1, 11.8,1,1, 3.004, 10422.589, 243.894, 52555.747 20/05/23,01:12:01,10,08,1, 11.8,1,1, 3.004, 10422.562, 243.931, 52555.716 20/05/23,01:12:01,11,08,1, 11.8,1,1, 3.004, 10422.608, 243.929, 52555.733 20/05/23,01:12:01,12,08,1, 11.8,1,1, 3.004, 10422.614, 243.919, 52555.739 20/05/23,01:12:01,13,08,1, 11.8,1,1, 3.004, 10422.609, 243.943, 52555.734 20/05/23,01:12:01,14,08,1, 11.8,1,1, 3.004, 10422.592, 243.944, 52555.755 20/05/23,01:12:01,15,08,1, 11.8,1,1, 3.004, 10422.606, 243.936, 52555.717 20/05/23,01:12:01,16,08,1, 11.8,1,1, 3.004, 10422.600, 243.962, 52555.769 20/05/23,01:12:01,17,08,1, 11.8,1,1, 3.004, 10422.623, 243.955, 52555.730 20/05/23,01:12:01,18,08,1, 11.8,1,1, 3.004, 10422.638, 243.959, 52555.752 20/05/23,01:12:01,19,08,1, 11.8,1,1, 3.004, 10422.653, 243.968, 52555.698 20/05/23,01:12:02,00,07,1, 11.8,1,1, 3.008, 10422.852, 243.882, 52555.586 20/05/23,01:12:02,01,07,1, 11.8,1,1, 3.008, 10422.677, 243.997, 52555.715 20/05/23,01:12:02,02,07,1, 11.8,1,1, 3.008, 10422.667, 244.000, 52555.726 20/05/23,01:12:02,03,07,1, 11.8,1,1, 3.008, 10422.696, 243.973, 52555.682 20/05/23,01:12:02,04,07,1, 11.8,1,1, 3.008, 10422.677, 243.979, 52555.686 20/05/23,01:12:02,05,07,1, 11.8,1,1, 3.008, 10422.704, 243.985, 52555.684 20/05/23,01:12:02,06,07,1, 11.8,1,1, 3.008, 10422.716, 243.991, 52555.705 20/05/23,01:12:02,07,07,1, 11.8,1,1, 3.008, 10422.724, 243.974, 52555.633 20/05/23,01:12:02,08,07,1, 11.8,1,1, 3.008, 10422.705, 243.948, 52555.647 20/05/23,01:12:02,09,07,1, 11.8,1,1, 3.008, 10422.730, 243.966, 52555.670 20/05/23,01:12:02,10,07,1, 11.8,1,1, 3.008, 10422.739, 243.950, 52555.638 20/05/23,01:12:02,11,07,1, 11.8,1,1, 3.008, 10422.757, 243.951, 52555.653 20/05/23,01:12:02,12,07,1, 11.8,1,1, 3.008, 10422.761, 243.927, 52555.644 20/05/23,01:12:02,13,07,1, 11.8,1,1, 3.008, 10422.756, 243.916, 52555.624 20/05/23,01:12:02,14,07,1, 11.8,1,1, 3.008, 10422.820, 243.929, 52555.638 20/05/23,01:12:02,15,07,1, 11.8,1,1, 3.008, 10422.796, 243.907, 52555.584 20/05/23,01:12:02,16,07,1, 11.8,1,1, 3.008, 10422.834, 243.908, 52555.631 20/05/23,01:12:02,17,07,1, 11.8,1,1, 3.008, 10422.830, 243.896, 52555.623 20/05/23,01:12:02,18,07,1, 11.8,1,1, 3.008, 10422.827, 243.885, 52555.609 20/05/23,01:12:02,19,07,1, 11.8,1,1, 3.008, 10422.857, 243.882, 52555.586 20/05/23,01:12:03,00,07,1, 11.8,1,1, 3.004, 10422.935, 243.515, 52555.391 20/05/23,01:12:03,01,07,1, 11.8,1,1, 3.004, 10422.863, 243.860, 52555.577 20/05/23,01:12:03,02,07,1, 11.8,1,1, 3.004, 10422.863, 243.864, 52555.554 20/05/23,01:12:03,03,07,1, 11.8,1,1, 3.004, 10422.880, 243.818, 52555.530 20/05/23,01:12:03,04,07,1, 11.8,1,1, 3.004, 10422.881, 243.817, 52555.507 20/05/23,01:12:03,05,07,1, 11.8,1,1, 3.004, 10422.889, 243.812, 52555.561 20/05/23,01:12:03,06,07,1, 11.8,1,1, 3.004, 10422.894, 243.785, 52555.556 20/05/23,01:12:03,07,07,1, 11.8,1,1, 3.004, 10422.910, 243.762, 52555.491 20/05/23,01:12:03,08,07,1, 11.8,1,1, 3.004, 10422.895, 243.746, 52555.497 20/05/23,01:12:03,09,07,1, 11.8,1,1, 3.004, 10422.898, 243.723, 52555.471 20/05/23,01:12:03,10,07,1, 11.8,1,1, 3.004, 10422.906, 243.700, 52555.471 20/05/23,01:12:03,11,07,1, 11.8,1,1, 3.004, 10422.913, 243.695, 52555.443 20/05/23,01:12:03,12,07,1, 11.8,1,1, 3.004, 10422.905, 243.637, 52555.453 20/05/23,01:12:03,13,07,1, 11.8,1,1, 3.004, 10422.927, 243.629, 52555.434 20/05/23,01:12:03,14,07,1, 11.8,1,1, 3.004, 10422.925, 243.624, 52555.431 20/05/23,01:12:03,15,07,1, 11.8,1,1, 3.004, 10422.913, 243.594, 52555.449 20/05/23,01:12:03,16,07,1, 11.8,1,1, 3.004, 10422.942, 243.588, 52555.434 20/05/23,01:12:03,17,07,1, 11.8,1,1, 3.004, 10422.929, 243.536, 52555.368 20/05/23,01:12:03,18,07,1, 11.8,1,1, 3.004, 10422.951, 243.535, 52555.366 20/05/23,01:12:03,19,07,1, 11.8,1,1, 3.004, 10422.939, 243.515, 52555.391 20/05/23,01:12:04,00,07,1, 11.9,1,1, 3.006, 10422.860, 243.030, 52555.158 20/05/23,01:12:04,01,07,1, 11.9,1,1, 3.006, 10422.943, 243.453, 52555.382 20/05/23,01:12:04,02,07,1, 11.9,1,1, 3.006, 10422.923, 243.439, 52555.305 20/05/23,01:12:04,03,07,1, 11.9,1,1, 3.006, 10422.942, 243.426, 52555.292 20/05/23,01:12:04,04,07,1, 11.9,1,1, 3.006, 10422.925, 243.381, 52555.293 20/05/23,01:12:04,05,07,1, 11.9,1,1, 3.006, 10422.932, 243.383, 52555.315 20/05/23,01:12:04,06,07,1, 11.9,1,1, 3.006, 10422.915, 243.357, 52555.280 20/05/23,01:12:04,07,07,1, 11.9,1,1, 3.006, 10422.907, 243.345, 52555.289 20/05/23,01:12:04,08,07,1, 11.9,1,1, 3.006, 10422.912, 243.300, 52555.273 20/05/23,01:12:04,09,07,1, 11.9,1,1, 3.006, 10422.929, 243.271, 52555.266 20/05/23,01:12:04,10,07,1, 11.9,1,1, 3.006, 10422.910, 243.225, 52555.214 20/05/23,01:12:04,11,07,1, 11.9,1,1, 3.006, 10422.901, 243.237, 52555.257 20/05/23,01:12:04,12,07,1, 11.9,1,1, 3.006, 10422.904, 243.215, 52555.238 20/05/23,01:12:04,13,07,1, 11.9,1,1, 3.006, 10422.914, 243.155, 52555.214 20/05/23,01:12:04,14,07,1, 11.9,1,1, 3.006, 10422.901, 243.135, 52555.207 20/05/23,01:12:04,15,07,1, 11.9,1,1, 3.006, 10422.901, 243.113, 52555.198 20/05/23,01:12:04,16,07,1, 11.9,1,1, 3.006, 10422.881, 243.090, 52555.142 20/05/23,01:12:04,17,07,1, 11.9,1,1, 3.006, 10422.874, 243.054, 52555.179 20/05/23,01:12:04,18,07,1, 11.9,1,1, 3.006, 10422.880, 243.019, 52555.195 20/05/23,01:12:04,19,07,1, 11.9,1,1, 3.006, 10422.867, 243.030, 52555.158 20/05/23,01:12:05,00,07,1, 11.9,1,1, 3.007, 10422.719, 242.548, 52555.019 20/05/23,01:12:05,01,07,1, 11.9,1,1, 3.007, 10422.846, 242.972, 52555.116 20/05/23,01:12:05,02,07,1, 11.9,1,1, 3.007, 10422.862, 242.916, 52555.092 20/05/23,01:12:05,03,07,1, 11.9,1,1, 3.007, 10422.869, 242.931, 52555.119 20/05/23,01:12:05,04,07,1, 11.9,1,1, 3.007, 10422.849, 242.898, 52555.123 20/05/23,01:12:05,05,07,1, 11.9,1,1, 3.007, 10422.834, 242.864, 52555.111 20/05/23,01:12:05,06,07,1, 11.9,1,1, 3.007, 10422.849, 242.831, 52555.059 20/05/23,01:12:05,07,07,1, 11.9,1,1, 3.007, 10422.800, 242.805, 52555.096 20/05/23,01:12:05,08,07,1, 11.9,1,1, 3.007, 10422.831, 242.764, 52555.062 20/05/23,01:12:05,09,07,1, 11.9,1,1, 3.007, 10422.806, 242.757, 52555.086 20/05/23,01:12:05,10,07,1, 11.9,1,1, 3.007, 10422.818, 242.723, 52555.051 20/05/23,01:12:05,11,07,1, 11.9,1,1, 3.007, 10422.808, 242.709, 52555.089 20/05/23,01:12:05,12,07,1, 11.9,1,1, 3.007, 10422.772, 242.701, 52555.062 20/05/23,01:12:05,13,07,1, 11.9,1,1, 3.007, 10422.789, 242.657, 52555.034 20/05/23,01:12:05,14,07,1, 11.9,1,1, 3.007, 10422.789, 242.617, 52555.043 20/05/23,01:12:05,15,07,1, 11.9,1,1, 3.007, 10422.780, 242.623, 52555.052 20/05/23,01:12:05,16,07,1, 11.9,1,1, 3.007, 10422.790, 242.611, 52555.033 20/05/23,01:12:05,17,07,1, 11.9,1,1, 3.007, 10422.751, 242.580, 52555.024 20/05/23,01:12:05,18,07,1, 11.9,1,1, 3.007, 10422.742, 242.551, 52555.035 20/05/23,01:12:05,19,07,1, 11.9,1,1, 3.007, 10422.727, 242.548, 52555.019 20/05/23,01:12:06,00,08,1, 11.9,1,1, 3.005, 10422.552, 242.118, 52554.927 20/05/23,01:12:06,01,08,1, 11.9,1,1, 3.005, 10422.746, 242.484, 52555.025 20/05/23,01:12:06,02,08,1, 11.9,1,1, 3.005, 10422.717, 242.455, 52555.024 20/05/23,01:12:06,03,08,1, 11.9,1,1, 3.005, 10422.723, 242.431, 52555.037 20/05/23,01:12:06,04,08,1, 11.9,1,1, 3.005, 10422.674, 242.408, 52555.039 20/05/23,01:12:06,05,08,1, 11.9,1,1, 3.005, 10422.697, 242.368, 52554.999 20/05/23,01:12:06,06,08,1, 11.9,1,1, 3.005, 10422.673, 242.360, 52554.986 20/05/23,01:12:06,07,08,1, 11.9,1,1, 3.005, 10422.681, 242.362, 52554.970 20/05/23,01:12:06,08,08,1, 11.9,1,1, 3.005, 10422.652, 242.335, 52554.960 20/05/23,01:12:06,09,08,1, 11.9,1,1, 3.005, 10422.657, 242.278, 52554.996 20/05/23,01:12:06,10,08,1, 11.9,1,1, 3.005, 10422.642, 242.278, 52554.986 20/05/23,01:12:06,11,08,1, 11.9,1,1, 3.005, 10422.639, 242.262, 52554.974 20/05/23,01:12:06,12,08,1, 11.9,1,1, 3.005, 10422.637, 242.240, 52555.008 20/05/23,01:12:06,13,08,1, 11.9,1,1, 3.005, 10422.613, 242.220, 52554.987 20/05/23,01:12:06,14,08,1, 11.9,1,1, 3.005, 10422.624, 242.202, 52554.989 20/05/23,01:12:06,15,08,1, 11.9,1,1, 3.005, 10422.583, 242.185, 52554.976 20/05/23,01:12:06,16,08,1, 11.9,1,1, 3.005, 10422.575, 242.142, 52554.942 20/05/23,01:12:06,17,08,1, 11.9,1,1, 3.005, 10422.555, 242.154, 52554.934 20/05/23,01:12:06,18,08,1, 11.9,1,1, 3.005, 10422.593, 242.118, 52554.908 20/05/23,01:12:06,19,08,1, 11.9,1,1, 3.005, 10422.554, 242.118, 52554.927 20/05/23,01:12:07,00,08,1, 11.8,1,1, 3.003, 10422.418, 241.852, 52554.986 20/05/23,01:12:07,01,08,1, 11.8,1,1, 3.003, 10422.534, 242.073, 52554.925 20/05/23,01:12:07,02,08,1, 11.8,1,1, 3.003, 10422.534, 242.058, 52554.965 20/05/23,01:12:07,03,08,1, 11.8,1,1, 3.003, 10422.520, 242.050, 52554.938 20/05/23,01:12:07,04,08,1, 11.8,1,1, 3.003, 10422.523, 242.035, 52554.933 20/05/23,01:12:07,05,08,1, 11.8,1,1, 3.003, 10422.518, 242.009, 52554.913 20/05/23,01:12:07,06,08,1, 11.8,1,1, 3.003, 10422.457, 242.002, 52554.802 20/05/23,01:12:07,07,08,1, 11.8,1,1, 3.003, 10422.498, 241.988, 52555.016 20/05/23,01:12:07,08,08,1, 11.8,1,1, 3.003, 10422.486, 241.972, 52554.926 20/05/23,01:12:07,09,08,1, 11.8,1,1, 3.003, 10422.469, 241.934, 52554.930 20/05/23,01:12:07,10,08,1, 11.8,1,1, 3.003, 10422.472, 241.923, 52554.986 20/05/23,01:12:07,11,08,1, 11.8,1,1, 3.003, 10422.465, 241.917, 52555.004 20/05/23,01:12:07,12,08,1, 11.8,1,1, 3.003, 10422.444, 241.905, 52554.960 20/05/23,01:12:07,13,08,1, 11.8,1,1, 3.003, 10422.443, 241.917, 52554.940 20/05/23,01:12:07,14,08,1, 11.8,1,1, 3.003, 10422.438, 241.882, 52554.949 20/05/23,01:12:07,15,08,1, 11.8,1,1, 3.003, 10422.404, 241.891, 52554.978 20/05/23,01:12:07,16,08,1, 11.8,1,1, 3.003, 10422.413, 241.871, 52554.962 20/05/23,01:12:07,17,08,1, 11.8,1,1, 3.003, 10422.409, 241.878, 52554.932 20/05/23,01:12:07,18,08,1, 11.8,1,1, 3.003, 10422.399, 241.855, 52554.915 20/05/23,01:12:07,19,08,1, 11.8,1,1, 3.003, 10422.419, 241.852, 52554.986 20/05/23,01:12:08,00,08,1, 11.8,1,1, 3.007, 10422.310, 241.827, 52555.055 20/05/23,01:12:08,01,08,1, 11.8,1,1, 3.007, 10422.403, 241.840, 52555.000 20/05/23,01:12:08,02,08,1, 11.8,1,1, 3.007, 10422.358, 241.804, 52554.977 20/05/23,01:12:08,03,08,1, 11.8,1,1, 3.007, 10422.372, 241.839, 52554.982 20/05/23,01:12:08,04,08,1, 11.8,1,1, 3.007, 10422.353, 241.826, 52554.970 20/05/23,01:12:08,05,08,1, 11.8,1,1, 3.007, 10422.371, 241.808, 52554.997 20/05/23,01:12:08,06,08,1, 11.8,1,1, 3.007, 10422.350, 241.818, 52554.989 20/05/23,01:12:08,07,08,1, 11.8,1,1, 3.007, 10422.349, 241.818, 52554.989 20/05/23,01:12:08,08,08,1, 11.8,1,1, 3.007, 10422.333, 241.794, 52554.994 20/05/23,01:12:08,09,08,1, 11.8,1,1, 3.007, 10422.316, 241.811, 52554.987 20/05/23,01:12:08,10,08,1, 11.8,1,1, 3.007, 10422.329, 241.787, 52555.001 20/05/23,01:12:08,11,08,1, 11.8,1,1, 3.007, 10422.310, 241.797, 52554.994 20/05/23,01:12:08,12,08,1, 11.8,1,1, 3.007, 10422.340, 241.817, 52555.012 20/05/23,01:12:08,13,08,1, 11.8,1,1, 3.007, 10422.343, 241.820, 52555.020 20/05/23,01:12:08,14,08,1, 11.8,1,1, 3.007, 10422.298, 241.801, 52555.021 20/05/23,01:12:08,15,08,1, 11.8,1,1, 3.007, 10422.279, 241.811, 52555.036 20/05/23,01:12:08,16,08,1, 11.8,1,1, 3.007, 10422.306, 241.833, 52555.032 20/05/23,01:12:08,17,08,1, 11.8,1,1, 3.007, 10422.294, 241.870, 52555.053 20/05/23,01:12:08,18,08,1, 11.8,1,1, 3.007, 10422.303, 241.848, 52555.063 20/05/23,01:12:08,19,08,1, 11.8,1,1, 3.007, 10422.316, 241.827, 52555.055 20/05/23,01:12:09,00,08,1, 11.9,1,1, 3.001, 10422.210, 242.045, 52555.264 20/05/23,01:12:09,01,08,1, 11.9,1,1, 3.001, 10422.290, 241.838, 52555.065 20/05/23,01:12:09,02,08,1, 11.9,1,1, 3.001, 10422.284, 241.883, 52555.111 20/05/23,01:12:09,03,08,1, 11.9,1,1, 3.001, 10422.258, 241.860, 52555.064 20/05/23,01:12:09,04,08,1, 11.9,1,1, 3.001, 10422.260, 241.893, 52555.102 20/05/23,01:12:09,05,08,1, 11.9,1,1, 3.001, 10422.266, 241.894, 52555.106 20/05/23,01:12:09,06,08,1, 11.9,1,1, 3.001, 10422.264, 241.901, 52555.138 20/05/23,01:12:09,07,08,1, 11.9,1,1, 3.001, 10422.240, 241.879, 52555.149 20/05/23,01:12:09,08,08,1, 11.9,1,1, 3.001, 10422.262, 241.908, 52555.148 20/05/23,01:12:09,09,08,1, 11.9,1,1, 3.001, 10422.248, 241.915, 52555.144 20/05/23,01:12:09,10,08,1, 11.9,1,1, 3.001, 10422.231, 241.923, 52555.153 20/05/23,01:12:09,11,08,1, 11.9,1,1, 3.001, 10422.257, 241.943, 52555.173 20/05/23,01:12:09,12,08,1, 11.9,1,1, 3.001, 10422.241, 241.954, 52555.175 20/05/23,01:12:09,13,08,1, 11.9,1,1, 3.001, 10422.243, 241.985, 52555.239 20/05/23,01:12:09,14,08,1, 11.9,1,1, 3.001, 10422.232, 241.972, 52555.220 20/05/23,01:12:09,15,08,1, 11.9,1,1, 3.001, 10422.198, 241.991, 52555.136 20/05/23,01:12:09,16,08,1, 11.9,1,1, 3.001, 10422.233, 242.019, 52555.221 20/05/23,01:12:09,17,08,1, 11.9,1,1, 3.001, 10422.238, 242.037, 52555.235 20/05/23,01:12:09,18,08,1, 11.9,1,1, 3.001, 10422.197, 242.052, 52555.254 20/05/23,01:12:09,19,08,1, 11.9,1,1, 3.001, 10422.216, 242.045, 52555.264 20/05/23,01:12:10,00,09,1, 11.8,1,1, 3.004, 10422.101, 242.347, 52555.531 20/05/23,01:12:10,01,09,1, 11.8,1,1, 3.004, 10422.178, 242.099, 52555.295 20/05/23,01:12:10,02,09,1, 11.8,1,1, 3.004, 10422.229, 242.138, 52555.300 20/05/23,01:12:10,03,09,1, 11.8,1,1, 3.004, 10422.204, 242.156, 52555.328 20/05/23,01:12:10,04,09,1, 11.8,1,1, 3.004, 10422.193, 242.155, 52555.324 20/05/23,01:12:10,05,09,1, 11.8,1,1, 3.004, 10422.184, 242.204, 52555.335 20/05/23,01:12:10,06,09,1, 11.8,1,1, 3.004, 10422.183, 242.186, 52555.331 20/05/23,01:12:10,07,09,1, 11.8,1,1, 3.004, 10422.167, 242.217, 52555.363 20/05/23,01:12:10,08,09,1, 11.8,1,1, 3.004, 10422.152, 242.207, 52555.345 20/05/23,01:12:10,09,09,1, 11.8,1,1, 3.004, 10422.171, 242.232, 52555.434 20/05/23,01:12:10,10,09,1, 11.8,1,1, 3.004, 10422.152, 242.234, 52555.406 20/05/23,01:12:10,11,09,1, 11.8,1,1, 3.004, 10422.162, 242.284, 52555.472 20/05/23,01:12:10,12,09,1, 11.8,1,1, 3.004, 10422.130, 242.261, 52555.433 20/05/23,01:12:10,13,09,1, 11.8,1,1, 3.004, 10422.133, 242.293, 52555.473 20/05/23,01:12:10,14,09,1, 11.8,1,1, 3.004, 10422.137, 242.307, 52555.495 20/05/23,01:12:10,15,09,1, 11.8,1,1, 3.004, 10422.107, 242.306, 52555.500 20/05/23,01:12:10,16,09,1, 11.8,1,1, 3.004, 10422.128, 242.319, 52555.512 20/05/23,01:12:10,17,09,1, 11.8,1,1, 3.004, 10422.124, 242.334, 52555.494 20/05/23,01:12:10,18,09,1, 11.8,1,1, 3.004, 10422.123, 242.346, 52555.535 20/05/23,01:12:10,19,09,1, 11.8,1,1, 3.004, 10422.109, 242.347, 52555.531 20/05/23,01:12:11,00,08,1, 11.9,1,1, 3.005, 10422.109, 242.414, 52555.608 20/05/23,01:12:11,01,08,1, 11.9,1,1, 3.005, 10422.120, 242.370, 52555.553 20/05/23,01:12:11,02,08,1, 11.9,1,1, 3.005, 10422.113, 242.385, 52555.583 20/05/23,01:12:11,03,08,1, 11.9,1,1, 3.005, 10422.115, 242.392, 52555.561 20/05/23,01:12:11,04,08,1, 11.9,1,1, 3.005, 10422.125, 242.404, 52555.558 20/05/23,01:12:11,05,08,1, 11.9,1,1, 3.005, 10422.141, 242.403, 52555.565 20/05/23,01:12:11,06,08,1, 11.9,1,1, 3.005, 10422.104, 242.403, 52555.549 20/05/23,01:12:11,07,08,1, 11.9,1,1, 3.005, 10422.108, 242.409, 52555.588 20/05/23,01:12:11,08,08,1, 11.9,1,1, 3.005, 10422.102, 242.399, 52555.604 20/05/23,01:12:11,09,08,1, 11.9,1,1, 3.005, 10422.112, 242.415, 52555.600 20/05/23,01:12:11,10,08,1, 11.9,1,1, 3.005, 10422.120, 242.424, 52555.584 20/05/23,01:12:11,11,08,1, 11.9,1,1, 3.005, 10422.114, 242.417, 52555.559 20/05/23,01:12:11,12,08,1, 11.9,1,1, 3.005, 10422.069, 242.416, 52555.590 20/05/23,01:12:11,13,08,1, 11.9,1,1, 3.005, 10422.093, 242.451, 52555.585 20/05/23,01:12:11,14,08,1, 11.9,1,1, 3.005, 10422.089, 242.428, 52555.608 20/05/23,01:12:11,15,08,1, 11.9,1,1, 3.005, 10422.104, 242.421, 52555.602 20/05/23,01:12:11,16,08,1, 11.9,1,1, 3.005, 10422.079, 242.439, 52555.619 20/05/23,01:12:11,17,08,1, 11.9,1,1, 3.005, 10422.090, 242.428, 52555.633 20/05/23,01:12:11,18,08,1, 11.9,1,1, 3.005, 10422.084, 242.451, 52555.591 20/05/23,01:12:11,19,08,1, 11.9,1,1, 3.005, 10422.113, 242.414, 52555.608 20/05/23,01:12:12,00,09,1, 11.9,1,1, 3.007, 10422.068, 242.358, 52555.514 20/05/23,01:12:12,01,09,1, 11.9,1,1, 3.007, 10422.082, 242.430, 52555.610 20/05/23,01:12:12,02,09,1, 11.9,1,1, 3.007, 10422.097, 242.414, 52555.584 20/05/23,01:12:12,03,09,1, 11.9,1,1, 3.007, 10422.090, 242.421, 52555.568 20/05/23,01:12:12,04,09,1, 11.9,1,1, 3.007, 10422.084, 242.430, 52555.576 20/05/23,01:12:12,05,09,1, 11.9,1,1, 3.007, 10422.101, 242.406, 52555.604 20/05/23,01:12:12,06,09,1, 11.9,1,1, 3.007, 10422.121, 242.427, 52555.600 20/05/23,01:12:12,07,09,1, 11.9,1,1, 3.007, 10422.114, 242.419, 52555.592 20/05/23,01:12:12,08,09,1, 11.9,1,1, 3.007, 10422.095, 242.413, 52555.544 20/05/23,01:12:12,09,09,1, 11.9,1,1, 3.007, 10422.093, 242.397, 52555.551 20/05/23,01:12:12,10,09,1, 11.9,1,1, 3.007, 10422.078, 242.411, 52555.838 20/05/23,01:12:12,11,09,1, 11.9,1,1, 3.007, 10422.116, 242.398, 52555.565 20/05/23,01:12:12,12,09,1, 11.9,1,1, 3.007, 10422.117, 242.398, 52555.546 20/05/23,01:12:12,13,09,1, 11.9,1,1, 3.007, 10422.069, 242.360, 52555.510 20/05/23,01:12:12,14,09,1, 11.9,1,1, 3.007, 10422.102, 242.368, 52555.519 20/05/23,01:12:12,15,09,1, 11.9,1,1, 3.007, 10422.096, 242.368, 52555.500 20/05/23,01:12:12,16,09,1, 11.9,1,1, 3.007, 10422.076, 242.360, 52555.509 20/05/23,01:12:12,17,09,1, 11.9,1,1, 3.007, 10422.076, 242.335, 52555.503 20/05/23,01:12:12,18,09,1, 11.9,1,1, 3.007, 10422.115, 242.359, 52555.501 20/05/23,01:12:12,19,09,1, 11.9,1,1, 3.007, 10422.072, 242.358, 52555.514 20/05/23,01:12:13,00,10,1, 11.9,1,1, 3.002, 10422.118, 242.149, 52555.290 20/05/23,01:12:13,01,10,1, 11.9,1,1, 3.002, 10422.097, 242.337, 52555.474 20/05/23,01:12:13,02,10,1, 11.9,1,1, 3.002, 10422.096, 242.320, 52555.493 20/05/23,01:12:13,03,10,1, 11.9,1,1, 3.002, 10422.110, 242.324, 52555.465 20/05/23,01:12:13,04,10,1, 11.9,1,1, 3.002, 10422.117, 242.287, 52555.449 20/05/23,01:12:13,05,10,1, 11.9,1,1, 3.002, 10422.128, 242.316, 52555.502 20/05/23,01:12:13,06,10,1, 11.9,1,1, 3.002, 10422.117, 242.288, 52555.375 20/05/23,01:12:13,07,10,1, 11.9,1,1, 3.002, 10422.115, 242.297, 52555.470 20/05/23,01:12:13,08,10,1, 11.9,1,1, 3.002, 10422.136, 242.273, 52555.391 20/05/23,01:12:13,09,10,1, 11.9,1,1, 3.002, 10422.126, 242.267, 52555.413 20/05/23,01:12:13,10,10,1, 11.9,1,1, 3.002, 10422.104, 242.242, 52555.401 20/05/23,01:12:13,11,10,1, 11.9,1,1, 3.002, 10422.124, 242.236, 52555.386 20/05/23,01:12:13,12,10,1, 11.9,1,1, 3.002, 10422.105, 242.232, 52555.399 20/05/23,01:12:13,13,10,1, 11.9,1,1, 3.002, 10422.135, 242.237, 52555.457 20/05/23,01:12:13,14,10,1, 11.9,1,1, 3.002, 10422.097, 242.197, 52555.292 20/05/23,01:12:13,15,10,1, 11.9,1,1, 3.002, 10422.117, 242.191, 52555.315 20/05/23,01:12:13,16,10,1, 11.9,1,1, 3.002, 10422.103, 242.192, 52555.343 20/05/23,01:12:13,17,10,1, 11.9,1,1, 3.002, 10422.120, 242.213, 52555.297 20/05/23,01:12:13,18,10,1, 11.9,1,1, 3.002, 10422.126, 242.168, 52555.267 20/05/23,01:12:13,19,10,1, 11.9,1,1, 3.002, 10422.118, 242.149, 52555.290 20/05/23,01:12:14,00,08,1, 11.9,1,1, 3.003, 10422.134, 241.909, 52555.040 20/05/23,01:12:14,01,08,1, 11.9,1,1, 3.003, 10422.117, 242.162, 52555.263 20/05/23,01:12:14,02,08,1, 11.9,1,1, 3.003, 10422.125, 242.161, 52555.239 20/05/23,01:12:14,03,08,1, 11.9,1,1, 3.003, 10422.137, 242.111, 52555.250 20/05/23,01:12:14,04,08,1, 11.9,1,1, 3.003, 10422.119, 242.129, 52555.263 20/05/23,01:12:14,05,08,1, 11.9,1,1, 3.003, 10422.152, 242.120, 52555.217 20/05/23,01:12:14,06,08,1, 11.9,1,1, 3.003, 10422.124, 242.100, 52555.220 20/05/23,01:12:14,07,08,1, 11.9,1,1, 3.003, 10422.127, 242.087, 52555.202 20/05/23,01:12:14,08,08,1, 11.9,1,1, 3.003, 10422.114, 242.065, 52555.187 20/05/23,01:12:14,09,08,1, 11.9,1,1, 3.003, 10422.118, 242.067, 52555.157 20/05/23,01:12:14,10,08,1, 11.9,1,1, 3.003, 10422.134, 242.056, 52555.156 20/05/23,01:12:14,11,08,1, 11.9,1,1, 3.003, 10422.139, 242.020, 52555.119 20/05/23,01:12:14,12,08,1, 11.9,1,1, 3.003, 10422.136, 242.022, 52555.158 20/05/23,01:12:14,13,08,1, 11.9,1,1, 3.003, 10422.103, 241.994, 52555.129 20/05/23,01:12:14,14,08,1, 11.9,1,1, 3.003, 10422.151, 241.973, 52555.099 20/05/23,01:12:14,15,08,1, 11.9,1,1, 3.003, 10422.145, 241.992, 52555.103 20/05/23,01:12:14,16,08,1, 11.9,1,1, 3.003, 10422.135, 241.954, 52555.082 20/05/23,01:12:14,17,08,1, 11.9,1,1, 3.003, 10422.139, 241.952, 52555.107 20/05/23,01:12:14,18,08,1, 11.9,1,1, 3.003, 10422.133, 241.921, 52555.080 20/05/23,01:12:14,19,08,1, 11.9,1,1, 3.003, 10422.135, 241.909, 52555.040 20/05/23,01:12:15,00,08,1, 11.9,1,1, 3.006, 10422.101, 241.612, 52554.819 20/05/23,01:12:15,01,08,1, 11.9,1,1, 3.006, 10422.118, 241.895, 52555.058 20/05/23,01:12:15,02,08,1, 11.9,1,1, 3.006, 10422.151, 241.868, 52555.038 20/05/23,01:12:15,03,08,1, 11.9,1,1, 3.006, 10422.132, 241.850, 52555.035 20/05/23,01:12:15,04,08,1, 11.9,1,1, 3.006, 10422.130, 241.806, 52555.001 20/05/23,01:12:15,05,08,1, 11.9,1,1, 3.006, 10422.122, 241.805, 52554.959 20/05/23,01:12:15,06,08,1, 11.9,1,1, 3.006, 10422.124, 241.784, 52555.007 20/05/23,01:12:15,07,08,1, 11.9,1,1, 3.006, 10422.099, 241.776, 52554.945 20/05/23,01:12:15,08,08,1, 11.9,1,1, 3.006, 10422.104, 241.777, 52554.959 20/05/23,01:12:15,09,08,1, 11.9,1,1, 3.006, 10422.138, 241.761, 52554.936 20/05/23,01:12:15,10,08,1, 11.9,1,1, 3.006, 10422.099, 241.731, 52554.936 20/05/23,01:12:15,11,08,1, 11.9,1,1, 3.006, 10422.127, 241.721, 52554.903 20/05/23,01:12:15,12,08,1, 11.9,1,1, 3.006, 10422.122, 241.694, 52554.932 20/05/23,01:12:15,13,08,1, 11.9,1,1, 3.006, 10422.110, 241.703, 52554.949 20/05/23,01:12:15,14,08,1, 11.9,1,1, 3.006, 10422.097, 241.647, 52554.919 20/05/23,01:12:15,15,08,1, 11.9,1,1, 3.006, 10422.107, 241.658, 52554.904 20/05/23,01:12:15,16,08,1, 11.9,1,1, 3.006, 10422.102, 241.647, 52554.883 20/05/23,01:12:15,17,08,1, 11.9,1,1, 3.006, 10422.114, 241.628, 52554.877 20/05/23,01:12:15,18,08,1, 11.9,1,1, 3.006, 10422.099, 241.633, 52554.878 20/05/23,01:12:15,19,08,1, 11.9,1,1, 3.006, 10422.106, 241.612, 52554.819 20/05/23,01:12:16,00,08,1, 11.9,1,1, 3.000, 10422.043, 241.336, 52554.688 20/05/23,01:12:16,01,08,1, 11.9,1,1, 3.000, 10422.107, 241.605, 52554.882 20/05/23,01:12:16,02,08,1, 11.9,1,1, 3.000, 10422.104, 241.587, 52554.868 20/05/23,01:12:16,03,08,1, 11.9,1,1, 3.000, 10422.106, 241.554, 52554.848 20/05/23,01:12:16,04,08,1, 11.9,1,1, 3.000, 10422.082, 241.549, 52554.857 20/05/23,01:12:16,05,08,1, 11.9,1,1, 3.000, 10422.089, 241.528, 52554.828 20/05/23,01:12:16,06,08,1, 11.9,1,1, 3.000, 10422.075, 241.515, 52554.813 20/05/23,01:12:16,07,08,1, 11.9,1,1, 3.000, 10422.104, 241.517, 52554.808 20/05/23,01:12:16,08,08,1, 11.9,1,1, 3.000, 10422.068, 241.458, 52554.771 20/05/23,01:12:16,09,08,1, 11.9,1,1, 3.000, 10422.076, 241.482, 52554.831 20/05/23,01:12:16,10,08,1, 11.9,1,1, 3.000, 10422.074, 241.436, 52554.769 20/05/23,01:12:16,11,08,1, 11.9,1,1, 3.000, 10422.065, 241.433, 52554.762 20/05/23,01:12:16,12,08,1, 11.9,1,1, 3.000, 10422.074, 241.430, 52554.754 20/05/23,01:12:16,13,08,1, 11.9,1,1, 3.000, 10422.049, 241.387, 52554.725 20/05/23,01:12:16,14,08,1, 11.9,1,1, 3.000, 10422.056, 241.395, 52554.776 20/05/23,01:12:16,15,08,1, 11.9,1,1, 3.000, 10422.034, 241.384, 52554.729 20/05/23,01:12:16,16,08,1, 11.9,1,1, 3.000, 10422.038, 241.357, 52554.725 20/05/23,01:12:16,17,08,1, 11.9,1,1, 3.000, 10422.048, 241.356, 52554.713 20/05/23,01:12:16,18,08,1, 11.9,1,1, 3.000, 10422.051, 241.341, 52554.673 20/05/23,01:12:16,19,08,1, 11.9,1,1, 3.000, 10422.045, 241.336, 52554.688 20/05/23,01:12:17,00,09,1, 11.9,1,1, 3.003, 10422.001, 241.025, 52554.649 20/05/23,01:12:17,01,09,1, 11.9,1,1, 3.003, 10422.044, 241.271, 52554.716 20/05/23,01:12:17,02,09,1, 11.9,1,1, 3.003, 10422.025, 241.266, 52554.710 20/05/23,01:12:17,03,09,1, 11.9,1,1, 3.003, 10422.038, 241.244, 52554.696 20/05/23,01:12:17,04,09,1, 11.9,1,1, 3.003, 10422.032, 241.234, 52554.639 20/05/23,01:12:17,05,09,1, 11.9,1,1, 3.003, 10422.027, 241.220, 52554.648 20/05/23,01:12:17,06,09,1, 11.9,1,1, 3.003, 10422.007, 241.201, 52554.620 20/05/23,01:12:17,07,09,1, 11.9,1,1, 3.003, 10422.019, 241.197, 52554.631 20/05/23,01:12:17,08,09,1, 11.9,1,1, 3.003, 10422.017, 241.162, 52554.599 20/05/23,01:12:17,09,09,1, 11.9,1,1, 3.003, 10422.030, 241.160, 52554.622 20/05/23,01:12:17,10,09,1, 11.9,1,1, 3.003, 10422.013, 241.144, 52554.616 20/05/23,01:12:17,11,09,1, 11.9,1,1, 3.003, 10422.000, 241.136, 52554.618 20/05/23,01:12:17,12,09,1, 11.9,1,1, 3.003, 10422.006, 241.108, 52554.588 20/05/23,01:12:17,13,09,1, 11.9,1,1, 3.003, 10422.018, 241.101, 52554.599 20/05/23,01:12:17,14,09,1, 11.9,1,1, 3.003, 10422.005, 241.077, 52554.541 20/05/23,01:12:17,15,09,1, 11.9,1,1, 3.003, 10422.024, 241.065, 52554.585 20/05/23,01:12:17,16,09,1, 11.9,1,1, 3.003, 10422.011, 241.040, 52554.565 20/05/23,01:12:17,17,09,1, 11.9,1,1, 3.003, 10421.992, 241.043, 52554.548 20/05/23,01:12:17,18,09,1, 11.9,1,1, 3.003, 10422.017, 241.042, 52554.583 20/05/23,01:12:17,19,09,1, 11.9,1,1, 3.003, 10422.007, 241.025, 52554.649 20/05/23,01:12:18,00,09,1, 11.8,1,1, 3.002, 10421.951, 240.785, 52554.399 20/05/23,01:12:18,01,09,1, 11.8,1,1, 3.002, 10421.977, 241.001, 52554.502 20/05/23,01:12:18,02,09,1, 11.8,1,1, 3.002, 10422.018, 240.966, 52554.477 20/05/23,01:12:18,03,09,1, 11.8,1,1, 3.002, 10421.997, 240.970, 52554.493 20/05/23,01:12:18,04,09,1, 11.8,1,1, 3.002, 10421.987, 240.969, 52554.500 20/05/23,01:12:18,05,09,1, 11.8,1,1, 3.002, 10422.008, 240.934, 52554.466 20/05/23,01:12:18,06,09,1, 11.8,1,1, 3.002, 10422.000, 240.914, 52554.436 20/05/23,01:12:18,07,09,1, 11.8,1,1, 3.002, 10422.006, 240.936, 52554.474 20/05/23,01:12:18,08,09,1, 11.8,1,1, 3.002, 10422.001, 240.890, 52554.541 20/05/23,01:12:18,09,09,1, 11.8,1,1, 3.002, 10421.971, 240.908, 52554.465 20/05/23,01:12:18,10,09,1, 11.8,1,1, 3.002, 10421.993, 240.900, 52554.553 20/05/23,01:12:18,11,09,1, 11.8,1,1, 3.002, 10421.979, 240.871, 52554.482 20/05/23,01:12:18,12,09,1, 11.8,1,1, 3.002, 10422.002, 240.861, 52554.421 20/05/23,01:12:18,13,09,1, 11.8,1,1, 3.002, 10421.985, 240.835, 52554.415 20/05/23,01:12:18,14,09,1, 11.8,1,1, 3.002, 10421.967, 240.861, 52554.416 20/05/23,01:12:18,15,09,1, 11.8,1,1, 3.002, 10421.978, 240.831, 52554.444 20/05/23,01:12:18,16,09,1, 11.8,1,1, 3.002, 10421.992, 240.841, 52554.435 20/05/23,01:12:18,17,09,1, 11.8,1,1, 3.002, 10421.963, 240.808, 52554.423 20/05/23,01:12:18,18,09,1, 11.8,1,1, 3.002, 10421.958, 240.812, 52554.403 20/05/23,01:12:18,19,09,1, 11.8,1,1, 3.002, 10421.956, 240.785, 52554.399 20/05/23,01:12:19,00,09,1, 11.9,1,1, 3.002, 10421.968, 240.578, 52554.266 20/05/23,01:12:19,01,09,1, 11.9,1,1, 3.002, 10421.988, 240.785, 52554.379 20/05/23,01:12:19,02,09,1, 11.9,1,1, 3.002, 10421.982, 240.753, 52554.401 20/05/23,01:12:19,03,09,1, 11.9,1,1, 3.002, 10421.960, 240.755, 52554.528 20/05/23,01:12:19,04,09,1, 11.9,1,1, 3.002, 10421.965, 240.717, 52554.396 20/05/23,01:12:19,05,09,1, 11.9,1,1, 3.002, 10421.977, 240.741, 52554.374 20/05/23,01:12:19,06,09,1, 11.9,1,1, 3.002, 10421.962, 240.732, 52554.417 20/05/23,01:12:19,07,09,1, 11.9,1,1, 3.002, 10421.947, 240.710, 52554.362 20/05/23,01:12:19,08,09,1, 11.9,1,1, 3.002, 10421.963, 240.696, 52554.364 20/05/23,01:12:19,09,09,1, 11.9,1,1, 3.002, 10421.968, 240.697, 52554.336 20/05/23,01:12:19,10,09,1, 11.9,1,1, 3.002, 10421.967, 240.658, 52554.363 20/05/23,01:12:19,11,09,1, 11.9,1,1, 3.002, 10421.948, 240.667, 52554.316 20/05/23,01:12:19,12,09,1, 11.9,1,1, 3.002, 10421.984, 240.650, 52554.341 20/05/23,01:12:19,13,09,1, 11.9,1,1, 3.002, 10421.964, 240.661, 52554.295 20/05/23,01:12:19,14,09,1, 11.9,1,1, 3.002, 10421.980, 240.651, 52554.322 20/05/23,01:12:19,15,09,1, 11.9,1,1, 3.002, 10421.962, 240.625, 52554.336 20/05/23,01:12:19,16,09,1, 11.9,1,1, 3.002, 10421.961, 240.630, 52554.273 20/05/23,01:12:19,17,09,1, 11.9,1,1, 3.002, 10421.959, 240.595, 52554.298 20/05/23,01:12:19,18,09,1, 11.9,1,1, 3.002, 10421.967, 240.592, 52554.286 20/05/23,01:12:19,19,09,1, 11.9,1,1, 3.002, 10421.975, 240.578, 52554.266 20/05/23,01:12:20,00,09,1, 11.9,1,1, 3.002, 10422.018, 240.345, 52554.226 20/05/23,01:12:20,01,09,1, 11.9,1,1, 3.002, 10421.979, 240.565, 52554.280 20/05/23,01:12:20,02,09,1, 11.9,1,1, 3.002, 10421.978, 240.538, 52554.244 20/05/23,01:12:20,03,09,1, 11.9,1,1, 3.002, 10421.982, 240.526, 52554.237 20/05/23,01:12:20,04,09,1, 11.9,1,1, 3.002, 10421.961, 240.515, 52554.225 20/05/23,01:12:20,05,09,1, 11.9,1,1, 3.002, 10421.987, 240.518, 52554.303 20/05/23,01:12:20,06,09,1, 11.9,1,1, 3.002, 10421.997, 240.509, 52554.351 20/05/23,01:12:20,07,09,1, 11.9,1,1, 3.002, 10421.981, 240.492, 52554.321 20/05/23,01:12:20,08,09,1, 11.9,1,1, 3.002, 10422.009, 240.510, 52554.347 20/05/23,01:12:20,09,09,1, 11.9,1,1, 3.002, 10421.992, 240.495, 52554.296 20/05/23,01:12:20,10,09,1, 11.9,1,1, 3.002, 10422.006, 240.472, 52554.285 20/05/23,01:12:20,11,09,1, 11.9,1,1, 3.002, 10421.997, 240.442, 52554.301 20/05/23,01:12:20,12,09,1, 11.9,1,1, 3.002, 10422.012, 240.442, 52554.314 20/05/23,01:12:20,13,09,1, 11.9,1,1, 3.002, 10422.016, 240.418, 52554.271 20/05/23,01:12:20,14,09,1, 11.9,1,1, 3.002, 10422.012, 240.415, 52554.315 20/05/23,01:12:20,15,09,1, 11.9,1,1, 3.002, 10422.033, 240.435, 52554.276 20/05/23,01:12:20,16,09,1, 11.9,1,1, 3.002, 10422.048, 240.408, 52554.311 20/05/23,01:12:20,17,09,1, 11.9,1,1, 3.002, 10422.020, 240.396, 52554.269 20/05/23,01:12:20,18,09,1, 11.9,1,1, 3.002, 10422.042, 240.397, 52554.276 20/05/23,01:12:20,19,09,1, 11.9,1,1, 3.002, 10422.018, 240.345, 52554.226 20/05/23,01:12:21,00,09,1, 11.9,1,1, 3.003, 10422.159, 240.071, 52554.078 20/05/23,01:12:21,01,09,1, 11.9,1,1, 3.003, 10422.038, 240.339, 52554.248 20/05/23,01:12:21,02,09,1, 11.9,1,1, 3.003, 10422.040, 240.312, 52554.215 20/05/23,01:12:21,03,09,1, 11.9,1,1, 3.003, 10422.073, 240.316, 52554.201 20/05/23,01:12:21,04,09,1, 11.9,1,1, 3.003, 10422.069, 240.292, 52554.246 20/05/23,01:12:21,05,09,1, 11.9,1,1, 3.003, 10422.067, 240.281, 52554.209 20/05/23,01:12:21,06,09,1, 11.9,1,1, 3.003, 10422.069, 240.280, 52554.204 20/05/23,01:12:21,07,09,1, 11.9,1,1, 3.003, 10422.044, 240.250, 52554.134 20/05/23,01:12:21,08,09,1, 11.9,1,1, 3.003, 10422.124, 240.232, 52554.101 20/05/23,01:12:21,09,09,1, 11.9,1,1, 3.003, 10422.103, 240.228, 52554.174 20/05/23,01:12:21,10,09,1, 11.9,1,1, 3.003, 10422.087, 240.201, 52554.128 20/05/23,01:12:21,11,09,1, 11.9,1,1, 3.003, 10422.104, 240.191, 52554.096 20/05/23,01:12:21,12,09,1, 11.9,1,1, 3.003, 10422.111, 240.213, 52554.163 20/05/23,01:12:21,13,09,1, 11.9,1,1, 3.003, 10422.095, 240.154, 52554.113 20/05/23,01:12:21,14,09,1, 11.9,1,1, 3.003, 10422.109, 240.137, 52554.143 20/05/23,01:12:21,15,09,1, 11.9,1,1, 3.003, 10422.101, 240.136, 52554.133 20/05/23,01:12:21,16,09,1, 11.9,1,1, 3.003, 10422.122, 240.118, 52554.136 20/05/23,01:12:21,17,09,1, 11.9,1,1, 3.003, 10422.142, 240.106, 52554.089 20/05/23,01:12:21,18,09,1, 11.9,1,1, 3.003, 10422.132, 240.101, 52554.130 20/05/23,01:12:21,19,09,1, 11.9,1,1, 3.003, 10422.166, 240.071, 52554.078 20/05/23,01:12:22,00,09,1, 11.9,1,1, 3.004, 10422.243, 239.855, 52553.876 20/05/23,01:12:22,01,09,1, 11.9,1,1, 3.004, 10422.164, 240.041, 52554.104 20/05/23,01:12:22,02,09,1, 11.9,1,1, 3.004, 10422.170, 240.031, 52554.050 20/05/23,01:12:22,03,09,1, 11.9,1,1, 3.004, 10422.155, 240.032, 52554.076 20/05/23,01:12:22,04,09,1, 11.9,1,1, 3.004, 10422.163, 240.021, 52554.074 20/05/23,01:12:22,05,09,1, 11.9,1,1, 3.004, 10422.198, 240.033, 52554.045 20/05/23,01:12:22,06,09,1, 11.9,1,1, 3.004, 10422.200, 240.001, 52554.048 20/05/23,01:12:22,07,09,1, 11.9,1,1, 3.004, 10422.199, 239.974, 52554.026 20/05/23,01:12:22,08,09,1, 11.9,1,1, 3.004, 10422.210, 240.005, 52554.040 20/05/23,01:12:22,09,09,1, 11.9,1,1, 3.004, 10422.211, 239.956, 52553.983 20/05/23,01:12:22,10,09,1, 11.9,1,1, 3.004, 10422.221, 239.956, 52553.962 20/05/23,01:12:22,11,09,1, 11.9,1,1, 3.004, 10422.235, 239.961, 52553.952 20/05/23,01:12:22,12,09,1, 11.9,1,1, 3.004, 10422.230, 239.972, 52553.971 20/05/23,01:12:22,13,09,1, 11.9,1,1, 3.004, 10422.242, 239.938, 52553.961 20/05/23,01:12:22,14,09,1, 11.9,1,1, 3.004, 10422.245, 239.907, 52553.949 20/05/23,01:12:22,15,09,1, 11.9,1,1, 3.004, 10422.278, 239.911, 52553.913 20/05/23,01:12:22,16,09,1, 11.9,1,1, 3.004, 10422.254, 239.913, 52553.891 20/05/23,01:12:22,17,09,1, 11.9,1,1, 3.004, 10422.284, 239.895, 52553.853 20/05/23,01:12:22,18,09,1, 11.9,1,1, 3.004, 10422.268, 239.883, 52553.899 20/05/23,01:12:22,19,09,1, 11.9,1,1, 3.004, 10422.251, 239.855, 52553.876 20/05/23,01:12:23,00,08,1, 11.8,1,1, 3.005, 10422.318, 239.902, 52553.706 20/05/23,01:12:23,01,08,1, 11.8,1,1, 3.005, 10422.268, 239.859, 52553.817 20/05/23,01:12:23,02,08,1, 11.8,1,1, 3.005, 10422.275, 239.853, 52553.835 20/05/23,01:12:23,03,08,1, 11.8,1,1, 3.005, 10422.306, 239.864, 52553.876 20/05/23,01:12:23,04,08,1, 11.8,1,1, 3.005, 10422.294, 239.841, 52553.856 20/05/23,01:12:23,05,08,1, 11.8,1,1, 3.005, 10422.319, 239.836, 52553.806 20/05/23,01:12:23,06,08,1, 11.8,1,1, 3.005, 10422.289, 239.834, 52553.836 20/05/23,01:12:23,07,08,1, 11.8,1,1, 3.005, 10422.328, 239.882, 52553.783 20/05/23,01:12:23,08,08,1, 11.8,1,1, 3.005, 10422.300, 239.889, 52553.764 20/05/23,01:12:23,09,08,1, 11.8,1,1, 3.005, 10422.304, 239.882, 52553.793 20/05/23,01:12:23,10,08,1, 11.8,1,1, 3.005, 10422.309, 239.897, 52553.764 20/05/23,01:12:23,11,08,1, 11.8,1,1, 3.005, 10422.325, 239.913, 52553.826 20/05/23,01:12:23,12,08,1, 11.8,1,1, 3.005, 10422.325, 239.870, 52553.801 20/05/23,01:12:23,13,08,1, 11.8,1,1, 3.005, 10422.335, 239.903, 52553.780 20/05/23,01:12:23,14,08,1, 11.8,1,1, 3.005, 10422.349, 239.890, 52553.774 20/05/23,01:12:23,15,08,1, 11.8,1,1, 3.005, 10422.318, 239.913, 52553.738 20/05/23,01:12:23,16,08,1, 11.8,1,1, 3.005, 10422.330, 239.922, 52553.752 20/05/23,01:12:23,17,08,1, 11.8,1,1, 3.005, 10422.340, 239.914, 52553.681 20/05/23,01:12:23,18,08,1, 11.8,1,1, 3.005, 10422.339, 239.912, 52553.732 20/05/23,01:12:23,19,08,1, 11.8,1,1, 3.005, 10422.326, 239.902, 52553.706 20/05/23,01:12:24,00,08,1, 11.9,1,1, 3.008, 10422.318, 240.180, 52553.578 20/05/23,01:12:24,01,08,1, 11.9,1,1, 3.008, 10422.320, 239.962, 52553.699 20/05/23,01:12:24,02,08,1, 11.9,1,1, 3.008, 10422.328, 239.964, 52553.688 20/05/23,01:12:24,03,08,1, 11.9,1,1, 3.008, 10422.356, 239.954, 52553.709 20/05/23,01:12:24,04,08,1, 11.9,1,1, 3.008, 10422.316, 239.974, 52553.654 20/05/23,01:12:24,05,08,1, 11.9,1,1, 3.008, 10422.345, 239.979, 52553.642 20/05/23,01:12:24,06,08,1, 11.9,1,1, 3.008, 10422.343, 240.002, 52553.649 20/05/23,01:12:24,07,08,1, 11.9,1,1, 3.008, 10422.321, 240.009, 52553.638 20/05/23,01:12:24,08,08,1, 11.9,1,1, 3.008, 10422.341, 240.005, 52553.634 20/05/23,01:12:24,09,08,1, 11.9,1,1, 3.008, 10422.326, 240.029, 52553.642 20/05/23,01:12:24,10,08,1, 11.9,1,1, 3.008, 10422.325, 240.034, 52553.593 20/05/23,01:12:24,11,08,1, 11.9,1,1, 3.008, 10422.321, 240.041, 52553.597 20/05/23,01:12:24,12,08,1, 11.9,1,1, 3.008, 10422.342, 240.074, 52553.611 20/05/23,01:12:24,13,08,1, 11.9,1,1, 3.008, 10422.322, 240.103, 52553.599 20/05/23,01:12:24,14,08,1, 11.9,1,1, 3.008, 10422.328, 240.106, 52553.604 20/05/23,01:12:24,15,08,1, 11.9,1,1, 3.008, 10422.358, 240.132, 52553.568 20/05/23,01:12:24,16,08,1, 11.9,1,1, 3.008, 10422.342, 240.145, 52553.578 20/05/23,01:12:24,17,08,1, 11.9,1,1, 3.008, 10422.330, 240.159, 52553.580 20/05/23,01:12:24,18,08,1, 11.9,1,1, 3.008, 10422.335, 240.175, 52553.586 20/05/23,01:12:24,19,08,1, 11.9,1,1, 3.008, 10422.324, 240.180, 52553.578 20/05/23,01:12:25,00,08,1, 11.9,1,1, 3.004, 10422.260, 240.551, 52553.390 20/05/23,01:12:25,01,08,1, 11.9,1,1, 3.004, 10422.338, 240.248, 52553.592 20/05/23,01:12:25,02,08,1, 11.9,1,1, 3.004, 10422.326, 240.259, 52553.598 20/05/23,01:12:25,03,08,1, 11.9,1,1, 3.004, 10422.334, 240.273, 52553.597 20/05/23,01:12:25,04,08,1, 11.9,1,1, 3.004, 10422.329, 240.288, 52553.574 20/05/23,01:12:25,05,08,1, 11.9,1,1, 3.004, 10422.283, 240.299, 52553.477 20/05/23,01:12:25,06,08,1, 11.9,1,1, 3.004, 10422.299, 240.272, 52553.400 20/05/23,01:12:25,07,08,1, 11.9,1,1, 3.004, 10422.298, 240.341, 52553.414 20/05/23,01:12:25,08,08,1, 11.9,1,1, 3.004, 10422.280, 240.340, 52553.427 20/05/23,01:12:25,09,08,1, 11.9,1,1, 3.004, 10422.312, 240.344, 52553.399 20/05/23,01:12:25,10,08,1, 11.9,1,1, 3.004, 10422.280, 240.360, 52553.413 20/05/23,01:12:25,11,08,1, 11.9,1,1, 3.004, 10422.285, 240.412, 52553.452 20/05/23,01:12:25,12,08,1, 11.9,1,1, 3.004, 10422.296, 240.436, 52553.411 20/05/23,01:12:25,13,08,1, 11.9,1,1, 3.004, 10422.292, 240.414, 52553.397 20/05/23,01:12:25,14,08,1, 11.9,1,1, 3.004, 10422.261, 240.433, 52553.393 20/05/23,01:12:25,15,08,1, 11.9,1,1, 3.004, 10422.275, 240.461, 52553.412 20/05/23,01:12:25,16,08,1, 11.9,1,1, 3.004, 10422.291, 240.494, 52553.379 20/05/23,01:12:25,17,08,1, 11.9,1,1, 3.004, 10422.275, 240.472, 52553.395 20/05/23,01:12:25,18,08,1, 11.9,1,1, 3.004, 10422.257, 240.536, 52553.349 20/05/23,01:12:25,19,08,1, 11.9,1,1, 3.004, 10422.261, 240.551, 52553.390 20/05/23,01:12:26,00,08,1, 11.9,1,1, 3.005, 10422.126, 240.736, 52553.314 20/05/23,01:12:26,01,08,1, 11.9,1,1, 3.005, 10422.252, 240.533, 52553.360 20/05/23,01:12:26,02,08,1, 11.9,1,1, 3.005, 10422.240, 240.568, 52553.346 20/05/23,01:12:26,03,08,1, 11.9,1,1, 3.005, 10422.260, 240.612, 52553.375 20/05/23,01:12:26,04,08,1, 11.9,1,1, 3.005, 10422.231, 240.622, 52553.361 20/05/23,01:12:26,05,08,1, 11.9,1,1, 3.005, 10422.231, 240.638, 52553.349 20/05/23,01:12:26,06,08,1, 11.9,1,1, 3.005, 10422.222, 240.608, 52553.379 20/05/23,01:12:26,07,08,1, 11.9,1,1, 3.005, 10422.213, 240.647, 52553.349 20/05/23,01:12:26,08,08,1, 11.9,1,1, 3.005, 10422.202, 240.672, 52553.341 20/05/23,01:12:26,09,08,1, 11.9,1,1, 3.005, 10422.218, 240.676, 52553.350 20/05/23,01:12:26,10,08,1, 11.9,1,1, 3.005, 10422.197, 240.677, 52553.349 20/05/23,01:12:26,11,08,1, 11.9,1,1, 3.005, 10422.169, 240.678, 52553.310 20/05/23,01:12:26,12,08,1, 11.9,1,1, 3.005, 10422.187, 240.703, 52553.099 20/05/23,01:12:26,13,08,1, 11.9,1,1, 3.005, 10422.147, 240.716, 52553.397 20/05/23,01:12:26,14,08,1, 11.9,1,1, 3.005, 10422.176, 240.742, 52553.390 20/05/23,01:12:26,15,08,1, 11.9,1,1, 3.005, 10422.148, 240.711, 52553.368 20/05/23,01:12:26,16,08,1, 11.9,1,1, 3.005, 10422.157, 240.752, 52553.335 20/05/23,01:12:26,17,08,1, 11.9,1,1, 3.005, 10422.153, 240.743, 52553.325 20/05/23,01:12:26,18,08,1, 11.9,1,1, 3.005, 10422.131, 240.733, 52553.291 20/05/23,01:12:26,19,08,1, 11.9,1,1, 3.005, 10422.134, 240.736, 52553.314 20/05/23,01:12:27,00,08,1, 12.0,1,1, 2.999, 10421.951, 240.856, 52553.175 20/05/23,01:12:27,01,08,1, 12.0,1,1, 2.999, 10422.123, 240.802, 52553.311 20/05/23,01:12:27,02,08,1, 12.0,1,1, 2.999, 10422.059, 240.758, 52553.292 20/05/23,01:12:27,03,08,1, 12.0,1,1, 2.999, 10422.093, 240.763, 52553.283 20/05/23,01:12:27,04,08,1, 12.0,1,1, 2.999, 10422.103, 240.769, 52553.306 20/05/23,01:12:27,05,08,1, 12.0,1,1, 2.999, 10422.095, 240.787, 52553.318 20/05/23,01:12:27,06,08,1, 12.0,1,1, 2.999, 10422.091, 240.780, 52553.275 20/05/23,01:12:27,07,08,1, 12.0,1,1, 2.999, 10422.083, 240.769, 52553.287 20/05/23,01:12:27,08,08,1, 12.0,1,1, 2.999, 10422.070, 240.793, 52553.278 20/05/23,01:12:27,09,08,1, 12.0,1,1, 2.999, 10422.060, 240.811, 52553.272 20/05/23,01:12:27,10,08,1, 12.0,1,1, 2.999, 10422.045, 240.794, 52553.303 20/05/23,01:12:27,11,08,1, 12.0,1,1, 2.999, 10422.049, 240.805, 52553.292 20/05/23,01:12:27,12,08,1, 12.0,1,1, 2.999, 10422.038, 240.819, 52553.304 20/05/23,01:12:27,13,08,1, 12.0,1,1, 2.999, 10422.030, 240.805, 52553.224 20/05/23,01:12:27,14,08,1, 12.0,1,1, 2.999, 10421.996, 240.839, 52553.273 20/05/23,01:12:27,15,08,1, 12.0,1,1, 2.999, 10422.012, 240.816, 52553.297 20/05/23,01:12:27,16,08,1, 12.0,1,1, 2.999, 10421.995, 240.829, 52553.272 20/05/23,01:12:27,17,08,1, 12.0,1,1, 2.999, 10421.983, 240.840, 52553.265 20/05/23,01:12:27,18,08,1, 12.0,1,1, 2.999, 10422.038, 240.823, 52553.144 20/05/23,01:12:27,19,08,1, 12.0,1,1, 2.999, 10421.956, 240.856, 52553.175 20/05/23,01:12:28,00,09,1, 11.9,1,1, 3.007, 10421.834, 240.889, 52553.168 20/05/23,01:12:28,01,09,1, 11.9,1,1, 3.007, 10421.973, 240.852, 52553.247 20/05/23,01:12:28,02,09,1, 11.9,1,1, 3.007, 10421.958, 240.855, 52553.261 20/05/23,01:12:28,03,09,1, 11.9,1,1, 3.007, 10421.967, 240.858, 52553.271 20/05/23,01:12:28,04,09,1, 11.9,1,1, 3.007, 10421.952, 240.845, 52553.202 20/05/23,01:12:28,05,09,1, 11.9,1,1, 3.007, 10421.941, 240.862, 52553.258 20/05/23,01:12:28,06,09,1, 11.9,1,1, 3.007, 10421.931, 240.868, 52553.232 20/05/23,01:12:28,07,09,1, 11.9,1,1, 3.007, 10421.929, 240.844, 52553.226 20/05/23,01:12:28,08,09,1, 11.9,1,1, 3.007, 10421.934, 240.862, 52553.236 20/05/23,01:12:28,09,09,1, 11.9,1,1, 3.007, 10421.923, 240.850, 52553.204 20/05/23,01:12:28,10,09,1, 11.9,1,1, 3.007, 10421.914, 240.868, 52553.203 20/05/23,01:12:28,11,09,1, 11.9,1,1, 3.007, 10421.881, 240.859, 52553.219 20/05/23,01:12:28,12,09,1, 11.9,1,1, 3.007, 10421.874, 240.838, 52553.202 20/05/23,01:12:28,13,09,1, 11.9,1,1, 3.007, 10421.862, 240.871, 52553.242 20/05/23,01:12:28,14,09,1, 11.9,1,1, 3.007, 10421.862, 240.876, 52553.194 20/05/23,01:12:28,15,09,1, 11.9,1,1, 3.007, 10421.859, 240.861, 52553.178 20/05/23,01:12:28,16,09,1, 11.9,1,1, 3.007, 10421.861, 240.871, 52553.383 20/05/23,01:12:28,17,09,1, 11.9,1,1, 3.007, 10421.898, 240.886, 52553.140 20/05/23,01:12:28,18,09,1, 11.9,1,1, 3.007, 10421.829, 240.899, 52553.134 20/05/23,01:12:28,19,09,1, 11.9,1,1, 3.007, 10421.838, 240.889, 52553.168 20/05/23,01:12:29,00,08,1, 12.0,1,1, 3.006, 10421.776, 240.879, 52553.069 20/05/23,01:12:29,01,08,1, 12.0,1,1, 3.006, 10421.830, 240.878, 52553.146 20/05/23,01:12:29,02,08,1, 12.0,1,1, 3.006, 10421.835, 240.874, 52553.150 20/05/23,01:12:29,03,08,1, 12.0,1,1, 3.006, 10421.846, 240.882, 52553.129 20/05/23,01:12:29,04,08,1, 12.0,1,1, 3.006, 10421.826, 240.887, 52553.156 20/05/23,01:12:29,05,08,1, 12.0,1,1, 3.006, 10421.816, 240.916, 52553.162 20/05/23,01:12:29,06,08,1, 12.0,1,1, 3.006, 10421.851, 240.904, 52553.163 20/05/23,01:12:29,07,08,1, 12.0,1,1, 3.006, 10421.845, 240.899, 52553.136 20/05/23,01:12:29,08,08,1, 12.0,1,1, 3.006, 10421.819, 240.913, 52553.132 20/05/23,01:12:29,09,08,1, 12.0,1,1, 3.006, 10421.816, 240.902, 52553.131 20/05/23,01:12:29,10,08,1, 12.0,1,1, 3.006, 10421.805, 240.907, 52553.138 20/05/23,01:12:29,11,08,1, 12.0,1,1, 3.006, 10421.800, 240.918, 52553.130 20/05/23,01:12:29,12,08,1, 12.0,1,1, 3.006, 10421.815, 240.922, 52553.111 20/05/23,01:12:29,13,08,1, 12.0,1,1, 3.006, 10421.771, 240.891, 52553.099 20/05/23,01:12:29,14,08,1, 12.0,1,1, 3.006, 10421.787, 240.900, 52553.103 20/05/23,01:12:29,15,08,1, 12.0,1,1, 3.006, 10421.788, 240.931, 52553.214 20/05/23,01:12:29,16,08,1, 12.0,1,1, 3.006, 10421.782, 240.893, 52553.118 20/05/23,01:12:29,17,08,1, 12.0,1,1, 3.006, 10421.822, 240.864, 52553.103 20/05/23,01:12:29,18,08,1, 12.0,1,1, 3.006, 10421.791, 240.886, 52553.098 20/05/23,01:12:29,19,08,1, 12.0,1,1, 3.006, 10421.783, 240.879, 52553.069 20/05/23,01:12:30,00,08,1, 11.9,1,1, 3.001, 10421.776, 240.803, 52552.982 20/05/23,01:12:30,01,08,1, 11.9,1,1, 3.001, 10421.792, 240.900, 52553.060 20/05/23,01:12:30,02,08,1, 11.9,1,1, 3.001, 10421.786, 240.859, 52553.104 20/05/23,01:12:30,03,08,1, 11.9,1,1, 3.001, 10421.800, 240.879, 52553.134 20/05/23,01:12:30,04,08,1, 11.9,1,1, 3.001, 10421.804, 240.864, 52553.081 20/05/23,01:12:30,05,08,1, 11.9,1,1, 3.001, 10421.792, 240.840, 52553.084 20/05/23,01:12:30,06,08,1, 11.9,1,1, 3.001, 10421.787, 240.877, 52553.046 20/05/23,01:12:30,07,08,1, 11.9,1,1, 3.001, 10421.809, 240.877, 52553.075 20/05/23,01:12:30,08,08,1, 11.9,1,1, 3.001, 10421.788, 240.873, 52553.032 20/05/23,01:12:30,09,08,1, 11.9,1,1, 3.001, 10421.780, 240.891, 52553.084 20/05/23,01:12:30,10,08,1, 11.9,1,1, 3.001, 10421.784, 240.845, 52553.040 20/05/23,01:12:30,11,08,1, 11.9,1,1, 3.001, 10421.812, 240.849, 52553.085 20/05/23,01:12:30,12,08,1, 11.9,1,1, 3.001, 10421.777, 240.869, 52553.036 20/05/23,01:12:30,13,08,1, 11.9,1,1, 3.001, 10421.750, 240.822, 52553.066 20/05/23,01:12:30,14,08,1, 11.9,1,1, 3.001, 10421.808, 240.831, 52553.042 20/05/23,01:12:30,15,08,1, 11.9,1,1, 3.001, 10421.845, 240.829, 52553.003 20/05/23,01:12:30,16,08,1, 11.9,1,1, 3.001, 10421.796, 240.843, 52553.001 20/05/23,01:12:30,17,08,1, 11.9,1,1, 3.001, 10421.797, 240.827, 52553.002 20/05/23,01:12:30,18,08,1, 11.9,1,1, 3.001, 10421.807, 240.803, 52553.000 20/05/23,01:12:30,19,08,1, 11.9,1,1, 3.001, 10421.784, 240.803, 52552.982 20/05/23,01:12:31,00,08,1, 11.9,1,1, 3.007, 10421.834, 240.633, 52552.798 20/05/23,01:12:31,01,08,1, 11.9,1,1, 3.007, 10421.830, 240.794, 52552.956 20/05/23,01:12:31,02,08,1, 11.9,1,1, 3.007, 10421.817, 240.774, 52552.932 20/05/23,01:12:31,03,08,1, 11.9,1,1, 3.007, 10421.799, 240.795, 52552.972 20/05/23,01:12:31,04,08,1, 11.9,1,1, 3.007, 10421.833, 240.779, 52552.975 20/05/23,01:12:31,05,08,1, 11.9,1,1, 3.007, 10421.815, 240.769, 52552.955 20/05/23,01:12:31,06,08,1, 11.9,1,1, 3.007, 10421.818, 240.759, 52552.923 20/05/23,01:12:31,07,08,1, 11.9,1,1, 3.007, 10421.819, 240.732, 52552.890 20/05/23,01:12:31,08,08,1, 11.9,1,1, 3.007, 10421.811, 240.727, 52552.904 20/05/23,01:12:31,09,08,1, 11.9,1,1, 3.007, 10421.832, 240.702, 52552.903 20/05/23,01:12:31,10,08,1, 11.9,1,1, 3.007, 10421.825, 240.710, 52552.897 20/05/23,01:12:31,11,08,1, 11.9,1,1, 3.007, 10421.846, 240.706, 52552.909 20/05/23,01:12:31,12,08,1, 11.9,1,1, 3.007, 10421.874, 240.712, 52552.894 20/05/23,01:12:31,13,08,1, 11.9,1,1, 3.007, 10421.832, 240.686, 52552.861 20/05/23,01:12:31,14,08,1, 11.9,1,1, 3.007, 10421.847, 240.682, 52552.873 20/05/23,01:12:31,15,08,1, 11.9,1,1, 3.007, 10421.819, 240.683, 52552.860 20/05/23,01:12:31,16,08,1, 11.9,1,1, 3.007, 10421.853, 240.664, 52552.891 20/05/23,01:12:31,17,08,1, 11.9,1,1, 3.007, 10421.837, 240.658, 52552.855 20/05/23,01:12:31,18,08,1, 11.9,1,1, 3.007, 10421.864, 240.672, 52552.874 20/05/23,01:12:31,19,08,1, 11.9,1,1, 3.007, 10421.842, 240.633, 52552.798 20/05/23,01:12:32,00,08,1, 11.9,1,1, 3.006, 10421.859, 240.619, 52552.714 20/05/23,01:12:32,01,08,1, 11.9,1,1, 3.006, 10421.857, 240.636, 52552.843 20/05/23,01:12:32,02,08,1, 11.9,1,1, 3.006, 10421.878, 240.640, 52552.807 20/05/23,01:12:32,03,08,1, 11.9,1,1, 3.006, 10421.883, 240.618, 52552.717 20/05/23,01:12:32,04,08,1, 11.9,1,1, 3.006, 10421.884, 240.607, 52552.769 20/05/23,01:12:32,05,08,1, 11.9,1,1, 3.006, 10421.883, 240.618, 52552.768 20/05/23,01:12:32,06,08,1, 11.9,1,1, 3.006, 10421.890, 240.614, 52552.769 20/05/23,01:12:32,07,08,1, 11.9,1,1, 3.006, 10421.884, 240.624, 52552.778 20/05/23,01:12:32,08,08,1, 11.9,1,1, 3.006, 10421.886, 240.637, 52552.776 20/05/23,01:12:32,09,08,1, 11.9,1,1, 3.006, 10421.859, 240.608, 52552.743 20/05/23,01:12:32,10,08,1, 11.9,1,1, 3.006, 10421.896, 240.607, 52552.753 20/05/23,01:12:32,11,08,1, 11.9,1,1, 3.006, 10421.868, 240.602, 52552.771 20/05/23,01:12:32,12,08,1, 11.9,1,1, 3.006, 10421.886, 240.589, 52552.722 20/05/23,01:12:32,13,08,1, 11.9,1,1, 3.006, 10421.872, 240.612, 52552.704 20/05/23,01:12:32,14,08,1, 11.9,1,1, 3.006, 10421.888, 240.581, 52552.729 20/05/23,01:12:32,15,08,1, 11.9,1,1, 3.006, 10421.877, 240.604, 52552.742 20/05/23,01:12:32,16,08,1, 11.9,1,1, 3.006, 10421.885, 240.606, 52552.716 20/05/23,01:12:32,17,08,1, 11.9,1,1, 3.006, 10421.875, 240.632, 52552.726 20/05/23,01:12:32,18,08,1, 11.9,1,1, 3.006, 10421.870, 240.637, 52552.739 20/05/23,01:12:32,19,08,1, 11.9,1,1, 3.006, 10421.866, 240.619, 52552.714 20/05/23,01:12:33,00,08,1, 11.9,1,1, 3.003, 10421.784, 240.792, 52552.744 20/05/23,01:12:33,01,08,1, 11.9,1,1, 3.003, 10421.885, 240.644, 52552.719 20/05/23,01:12:33,02,08,1, 11.9,1,1, 3.003, 10421.874, 240.666, 52552.715 20/05/23,01:12:33,03,08,1, 11.9,1,1, 3.003, 10421.870, 240.627, 52552.705 20/05/23,01:12:33,04,08,1, 11.9,1,1, 3.003, 10421.886, 240.638, 52552.679 20/05/23,01:12:33,05,08,1, 11.9,1,1, 3.003, 10421.859, 240.653, 52552.703 20/05/23,01:12:33,06,08,1, 11.9,1,1, 3.003, 10421.853, 240.661, 52552.686 20/05/23,01:12:33,07,08,1, 11.9,1,1, 3.003, 10421.822, 240.661, 52552.692 20/05/23,01:12:33,08,08,1, 11.9,1,1, 3.003, 10421.834, 240.664, 52552.693 20/05/23,01:12:33,09,08,1, 11.9,1,1, 3.003, 10421.824, 240.695, 52552.696 20/05/23,01:12:33,10,08,1, 11.9,1,1, 3.003, 10421.817, 240.702, 52552.699 20/05/23,01:12:33,11,08,1, 11.9,1,1, 3.003, 10421.817, 240.684, 52552.685 20/05/23,01:12:33,12,08,1, 11.9,1,1, 3.003, 10421.840, 240.694, 52552.691 20/05/23,01:12:33,13,08,1, 11.9,1,1, 3.003, 10421.814, 240.730, 52552.670 20/05/23,01:12:33,14,08,1, 11.9,1,1, 3.003, 10421.816, 240.737, 52552.692 20/05/23,01:12:33,15,08,1, 11.9,1,1, 3.003, 10421.810, 240.760, 52552.695 20/05/23,01:12:33,16,08,1, 11.9,1,1, 3.003, 10421.806, 240.755, 52552.740 20/05/23,01:12:33,17,08,1, 11.9,1,1, 3.003, 10421.796, 240.791, 52552.714 20/05/23,01:12:33,18,08,1, 11.9,1,1, 3.003, 10421.792, 240.806, 52552.744 20/05/23,01:12:33,19,08,1, 11.9,1,1, 3.003, 10421.792, 240.792, 52552.744 20/05/23,01:12:34,00,08,1, 11.9,1,1, 3.010, 10421.675, 241.227, 52552.918 20/05/23,01:12:34,01,08,1, 11.9,1,1, 3.010, 10421.778, 240.809, 52552.584 20/05/23,01:12:34,02,08,1, 11.9,1,1, 3.010, 10421.763, 240.839, 52552.691 20/05/23,01:12:34,03,08,1, 11.9,1,1, 3.010, 10421.736, 240.862, 52552.754 20/05/23,01:12:34,04,08,1, 11.9,1,1, 3.010, 10421.754, 240.863, 52552.760 20/05/23,01:12:34,05,08,1, 11.9,1,1, 3.010, 10421.737, 240.905, 52552.766 20/05/23,01:12:34,06,08,1, 11.9,1,1, 3.010, 10421.726, 240.897, 52552.808 20/05/23,01:12:34,07,08,1, 11.9,1,1, 3.010, 10421.732, 240.948, 52552.808 20/05/23,01:12:34,08,08,1, 11.9,1,1, 3.010, 10421.721, 240.967, 52552.820 20/05/23,01:12:34,09,08,1, 11.9,1,1, 3.010, 10421.684, 240.977, 52552.798 20/05/23,01:12:34,10,08,1, 11.9,1,1, 3.010, 10421.689, 240.980, 52552.822 20/05/23,01:12:34,11,08,1, 11.9,1,1, 3.010, 10421.712, 241.049, 52552.843 20/05/23,01:12:34,12,08,1, 11.9,1,1, 3.010, 10421.687, 241.038, 52552.842 20/05/23,01:12:34,13,08,1, 11.9,1,1, 3.010, 10421.715, 241.076, 52552.839 20/05/23,01:12:34,14,08,1, 11.9,1,1, 3.010, 10421.667, 241.098, 52552.853 20/05/23,01:12:34,15,08,1, 11.9,1,1, 3.010, 10421.696, 241.106, 52552.848 20/05/23,01:12:34,16,08,1, 11.9,1,1, 3.010, 10421.677, 241.142, 52552.881 20/05/23,01:12:34,17,08,1, 11.9,1,1, 3.010, 10421.654, 241.148, 52552.918 20/05/23,01:12:34,18,08,1, 11.9,1,1, 3.010, 10421.675, 241.177, 52552.895 20/05/23,01:12:34,19,08,1, 11.9,1,1, 3.010, 10421.681, 241.227, 52552.918 20/05/23,01:12:35,00,08,1, 11.9,1,1, 3.008, 10421.559, 241.733, 52553.140 20/05/23,01:12:35,01,08,1, 11.9,1,1, 3.008, 10421.664, 241.229, 52552.962 20/05/23,01:12:35,02,08,1, 11.9,1,1, 3.008, 10421.654, 241.295, 52552.946 20/05/23,01:12:35,03,08,1, 11.9,1,1, 3.008, 10421.653, 241.326, 52552.978 20/05/23,01:12:35,04,08,1, 11.9,1,1, 3.008, 10421.641, 241.343, 52552.997 20/05/23,01:12:35,05,08,1, 11.9,1,1, 3.008, 10421.629, 241.370, 52553.001 20/05/23,01:12:35,06,08,1, 11.9,1,1, 3.008, 10421.626, 241.349, 52552.978 20/05/23,01:12:35,07,08,1, 11.9,1,1, 3.008, 10421.622, 241.404, 52553.000 20/05/23,01:12:35,08,08,1, 11.9,1,1, 3.008, 10421.592, 241.428, 52553.034 20/05/23,01:12:35,09,08,1, 11.9,1,1, 3.008, 10421.599, 241.474, 52553.023 20/05/23,01:12:35,10,08,1, 11.9,1,1, 3.008, 10421.612, 241.485, 52553.067 20/05/23,01:12:35,11,08,1, 11.9,1,1, 3.008, 10421.596, 241.510, 52553.059 20/05/23,01:12:35,12,08,1, 11.9,1,1, 3.008, 10421.615, 241.536, 52553.113 20/05/23,01:12:35,13,08,1, 11.9,1,1, 3.008, 10421.621, 241.573, 52553.094 20/05/23,01:12:35,14,08,1, 11.9,1,1, 3.008, 10421.575, 241.596, 52553.113 20/05/23,01:12:35,15,08,1, 11.9,1,1, 3.008, 10421.591, 241.613, 52553.098 20/05/23,01:12:35,16,08,1, 11.9,1,1, 3.008, 10421.582, 241.628, 52553.104 20/05/23,01:12:35,17,08,1, 11.9,1,1, 3.008, 10421.579, 241.667, 52553.102 20/05/23,01:12:35,18,08,1, 11.9,1,1, 3.008, 10421.589, 241.687, 52553.115 20/05/23,01:12:35,19,08,1, 11.9,1,1, 3.008, 10421.566, 241.733, 52553.140 20/05/23,01:12:36,00,08,1, 11.8,1,1, 3.000, 10421.567, 242.090, 52553.355 20/05/23,01:12:36,01,08,1, 11.8,1,1, 3.000, 10421.570, 241.775, 52553.159 20/05/23,01:12:36,02,08,1, 11.8,1,1, 3.000, 10421.583, 241.773, 52553.124 20/05/23,01:12:36,03,08,1, 11.8,1,1, 3.000, 10421.582, 241.807, 52553.178 20/05/23,01:12:36,04,08,1, 11.8,1,1, 3.000, 10421.589, 241.829, 52553.211 20/05/23,01:12:36,05,08,1, 11.8,1,1, 3.000, 10421.570, 241.843, 52553.210 20/05/23,01:12:36,06,08,1, 11.8,1,1, 3.000, 10421.557, 241.873, 52553.223 20/05/23,01:12:36,07,08,1, 11.8,1,1, 3.000, 10421.560, 241.889, 52553.222 20/05/23,01:12:36,08,08,1, 11.8,1,1, 3.000, 10421.582, 241.918, 52553.250 20/05/23,01:12:36,09,08,1, 11.8,1,1, 3.000, 10421.584, 241.934, 52553.276 20/05/23,01:12:36,10,08,1, 11.8,1,1, 3.000, 10421.564, 241.974, 52553.284 20/05/23,01:12:36,11,08,1, 11.8,1,1, 3.000, 10421.560, 241.962, 52553.246 20/05/23,01:12:36,12,08,1, 11.8,1,1, 3.000, 10421.568, 242.016, 52553.318 20/05/23,01:12:36,13,08,1, 11.8,1,1, 3.000, 10421.571, 241.995, 52553.312 20/05/23,01:12:36,14,08,1, 11.8,1,1, 3.000, 10421.571, 242.013, 52553.282 20/05/23,01:12:36,15,08,1, 11.8,1,1, 3.000, 10421.552, 242.012, 52553.304 20/05/23,01:12:36,16,08,1, 11.8,1,1, 3.000, 10421.555, 242.029, 52553.311 20/05/23,01:12:36,17,08,1, 11.8,1,1, 3.000, 10421.558, 242.067, 52553.324 20/05/23,01:12:36,18,08,1, 11.8,1,1, 3.000, 10421.574, 242.077, 52553.345 20/05/23,01:12:36,19,08,1, 11.8,1,1, 3.000, 10421.570, 242.090, 52553.355 20/05/23,01:12:37,00,08,1, 11.9,1,1, 3.004, 10421.617, 242.394, 52553.452 20/05/23,01:12:37,01,08,1, 11.9,1,1, 3.004, 10421.581, 242.147, 52553.365 20/05/23,01:12:37,02,08,1, 11.9,1,1, 3.004, 10421.573, 242.148, 52553.384 20/05/23,01:12:37,03,08,1, 11.9,1,1, 3.004, 10421.551, 242.149, 52553.362 20/05/23,01:12:37,04,08,1, 11.9,1,1, 3.004, 10421.587, 242.165, 52553.350 20/05/23,01:12:37,05,08,1, 11.9,1,1, 3.004, 10421.572, 242.220, 52553.333 20/05/23,01:12:37,06,08,1, 11.9,1,1, 3.004, 10421.610, 242.231, 52553.373 20/05/23,01:12:37,07,08,1, 11.9,1,1, 3.004, 10421.604, 242.226, 52553.370 20/05/23,01:12:37,08,08,1, 11.9,1,1, 3.004, 10421.585, 242.253, 52553.383 20/05/23,01:12:37,09,08,1, 11.9,1,1, 3.004, 10421.607, 242.273, 52553.410 20/05/23,01:12:37,10,08,1, 11.9,1,1, 3.004, 10421.603, 242.272, 52553.409 20/05/23,01:12:37,11,08,1, 11.9,1,1, 3.004, 10421.595, 242.311, 52553.414 20/05/23,01:12:37,12,08,1, 11.9,1,1, 3.004, 10421.604, 242.318, 52553.402 20/05/23,01:12:37,13,08,1, 11.9,1,1, 3.004, 10421.623, 242.358, 52553.468 20/05/23,01:12:37,14,08,1, 11.9,1,1, 3.004, 10421.614, 242.342, 52553.464 20/05/23,01:12:37,15,08,1, 11.9,1,1, 3.004, 10421.628, 242.345, 52553.410 20/05/23,01:12:37,16,08,1, 11.9,1,1, 3.004, 10421.635, 242.370, 52553.445 20/05/23,01:12:37,17,08,1, 11.9,1,1, 3.004, 10421.605, 242.383, 52553.430 20/05/23,01:12:37,18,08,1, 11.9,1,1, 3.004, 10421.641, 242.413, 52553.439 20/05/23,01:12:37,19,08,1, 11.9,1,1, 3.004, 10421.623, 242.394, 52553.452 20/05/23,01:12:38,00,08,1, 11.9,1,1, 3.008, 10421.751, 242.577, 52553.521 20/05/23,01:12:38,01,08,1, 11.9,1,1, 3.008, 10421.644, 242.410, 52553.457 20/05/23,01:12:38,02,08,1, 11.9,1,1, 3.008, 10421.638, 242.446, 52553.462 20/05/23,01:12:38,03,08,1, 11.9,1,1, 3.008, 10421.644, 242.459, 52553.462 20/05/23,01:12:38,04,08,1, 11.9,1,1, 3.008, 10421.676, 242.489, 52553.523 20/05/23,01:12:38,05,08,1, 11.9,1,1, 3.008, 10421.638, 242.471, 52553.483 20/05/23,01:12:38,06,08,1, 11.9,1,1, 3.008, 10421.658, 242.498, 52553.485 20/05/23,01:12:38,07,08,1, 11.9,1,1, 3.008, 10421.665, 242.510, 52553.479 20/05/23,01:12:38,08,08,1, 11.9,1,1, 3.008, 10421.710, 242.522, 52553.503 20/05/23,01:12:38,09,08,1, 11.9,1,1, 3.008, 10421.647, 242.532, 52553.686 20/05/23,01:12:38,10,08,1, 11.9,1,1, 3.008, 10421.647, 242.519, 52553.531 20/05/23,01:12:38,11,08,1, 11.9,1,1, 3.008, 10421.651, 242.545, 52553.518 20/05/23,01:12:38,12,08,1, 11.9,1,1, 3.008, 10421.688, 242.549, 52553.519 20/05/23,01:12:38,13,08,1, 11.9,1,1, 3.008, 10421.704, 242.542, 52553.460 20/05/23,01:12:38,14,08,1, 11.9,1,1, 3.008, 10421.733, 242.559, 52553.509 20/05/23,01:12:38,15,08,1, 11.9,1,1, 3.008, 10421.721, 242.547, 52553.479 20/05/23,01:12:38,16,08,1, 11.9,1,1, 3.008, 10421.735, 242.564, 52553.492 20/05/23,01:12:38,17,08,1, 11.9,1,1, 3.008, 10421.731, 242.562, 52553.502 20/05/23,01:12:38,18,08,1, 11.9,1,1, 3.008, 10421.756, 242.575, 52553.501 20/05/23,01:12:38,19,08,1, 11.9,1,1, 3.008, 10421.754, 242.577, 52553.521 20/05/23,01:12:39,00,09,1, 11.9,1,1, 3.005, 10421.976, 242.496, 52553.458 20/05/23,01:12:39,01,09,1, 11.9,1,1, 3.005, 10421.770, 242.565, 52553.500 20/05/23,01:12:39,02,09,1, 11.9,1,1, 3.005, 10421.798, 242.581, 52553.503 20/05/23,01:12:39,03,09,1, 11.9,1,1, 3.005, 10421.818, 242.569, 52553.509 20/05/23,01:12:39,04,09,1, 11.9,1,1, 3.005, 10421.815, 242.562, 52553.520 20/05/23,01:12:39,05,09,1, 11.9,1,1, 3.005, 10421.814, 242.562, 52553.507 20/05/23,01:12:39,06,09,1, 11.9,1,1, 3.005, 10421.825, 242.575, 52553.497 20/05/23,01:12:39,07,09,1, 11.9,1,1, 3.005, 10421.855, 242.549, 52553.506 20/05/23,01:12:39,08,09,1, 11.9,1,1, 3.005, 10421.863, 242.595, 52553.526 20/05/23,01:12:39,09,09,1, 11.9,1,1, 3.005, 10421.895, 242.551, 52553.500 20/05/23,01:12:39,10,09,1, 11.9,1,1, 3.005, 10421.887, 242.562, 52553.529 20/05/23,01:12:39,11,09,1, 11.9,1,1, 3.005, 10421.905, 242.586, 52553.522 20/05/23,01:12:39,12,09,1, 11.9,1,1, 3.005, 10421.901, 242.552, 52553.502 20/05/23,01:12:39,13,09,1, 11.9,1,1, 3.005, 10421.928, 242.552, 52553.486 20/05/23,01:12:39,14,09,1, 11.9,1,1, 3.005, 10421.934, 242.541, 52553.456 20/05/23,01:12:39,15,09,1, 11.9,1,1, 3.005, 10421.944, 242.500, 52553.491 20/05/23,01:12:39,16,09,1, 11.9,1,1, 3.005, 10421.954, 242.495, 52553.303 20/05/23,01:12:39,17,09,1, 11.9,1,1, 3.005, 10421.991, 242.499, 52553.498 20/05/23,01:12:39,18,09,1, 11.9,1,1, 3.005, 10422.008, 242.482, 52553.464 20/05/23,01:12:39,19,09,1, 11.9,1,1, 3.005, 10421.978, 242.496, 52553.458 20/05/23,01:12:40,00,09,1, 11.8,1,1, 3.001, 10422.226, 242.164, 52553.392 20/05/23,01:12:40,01,09,1, 11.8,1,1, 3.001, 10422.037, 242.449, 52553.470 20/05/23,01:12:40,02,09,1, 11.8,1,1, 3.001, 10422.027, 242.443, 52553.469 20/05/23,01:12:40,03,09,1, 11.8,1,1, 3.001, 10422.048, 242.423, 52553.513 20/05/23,01:12:40,04,09,1, 11.8,1,1, 3.001, 10422.052, 242.413, 52553.466 20/05/23,01:12:40,05,09,1, 11.8,1,1, 3.001, 10422.063, 242.377, 52553.445 20/05/23,01:12:40,06,09,1, 11.8,1,1, 3.001, 10422.082, 242.373, 52553.428 20/05/23,01:12:40,07,09,1, 11.8,1,1, 3.001, 10422.093, 242.370, 52553.416 20/05/23,01:12:40,08,09,1, 11.8,1,1, 3.001, 10422.095, 242.340, 52553.385 20/05/23,01:12:40,09,09,1, 11.8,1,1, 3.001, 10422.131, 242.340, 52553.423 20/05/23,01:12:40,10,09,1, 11.8,1,1, 3.001, 10422.137, 242.320, 52553.450 20/05/23,01:12:40,11,09,1, 11.8,1,1, 3.001, 10422.159, 242.327, 52553.435 20/05/23,01:12:40,12,09,1, 11.8,1,1, 3.001, 10422.143, 242.280, 52553.448 20/05/23,01:12:40,13,09,1, 11.8,1,1, 3.001, 10422.140, 242.271, 52553.434 20/05/23,01:12:40,14,09,1, 11.8,1,1, 3.001, 10422.161, 242.261, 52553.369 20/05/23,01:12:40,15,09,1, 11.8,1,1, 3.001, 10422.202, 242.247, 52553.406 20/05/23,01:12:40,16,09,1, 11.8,1,1, 3.001, 10422.185, 242.223, 52553.364 20/05/23,01:12:40,17,09,1, 11.8,1,1, 3.001, 10422.204, 242.207, 52553.387 20/05/23,01:12:40,18,09,1, 11.8,1,1, 3.001, 10422.230, 242.185, 52553.344 20/05/23,01:12:40,19,09,1, 11.8,1,1, 3.001, 10422.234, 242.164, 52553.392 20/05/23,01:12:41,00,09,1, 11.9,1,1, 3.002, 10422.351, 241.795, 52553.248 20/05/23,01:12:41,01,09,1, 11.9,1,1, 3.002, 10422.253, 242.127, 52553.331 20/05/23,01:12:41,02,09,1, 11.9,1,1, 3.002, 10422.265, 242.121, 52553.329 20/05/23,01:12:41,03,09,1, 11.9,1,1, 3.002, 10422.256, 242.064, 52553.315 20/05/23,01:12:41,04,09,1, 11.9,1,1, 3.002, 10422.266, 242.073, 52553.339 20/05/23,01:12:41,05,09,1, 11.9,1,1, 3.002, 10422.270, 242.034, 52553.342 20/05/23,01:12:41,06,09,1, 11.9,1,1, 3.002, 10422.298, 242.047, 52553.337 20/05/23,01:12:41,07,09,1, 11.9,1,1, 3.002, 10422.286, 242.027, 52553.335 20/05/23,01:12:41,08,09,1, 11.9,1,1, 3.002, 10422.294, 242.010, 52553.295 20/05/23,01:12:41,09,09,1, 11.9,1,1, 3.002, 10422.318, 242.003, 52553.317 20/05/23,01:12:41,10,09,1, 11.9,1,1, 3.002, 10422.306, 241.949, 52553.330 20/05/23,01:12:41,11,09,1, 11.9,1,1, 3.002, 10422.310, 241.962, 52553.325 20/05/23,01:12:41,12,09,1, 11.9,1,1, 3.002, 10422.333, 241.902, 52553.260 20/05/23,01:12:41,13,09,1, 11.9,1,1, 3.002, 10422.341, 241.920, 52553.292 20/05/23,01:12:41,14,09,1, 11.9,1,1, 3.002, 10422.338, 241.894, 52553.262 20/05/23,01:12:41,15,09,1, 11.9,1,1, 3.002, 10422.367, 241.885, 52553.301 20/05/23,01:12:41,16,09,1, 11.9,1,1, 3.002, 10422.379, 241.832, 52553.259 20/05/23,01:12:41,17,09,1, 11.9,1,1, 3.002, 10422.368, 241.799, 52553.266 20/05/23,01:12:41,18,09,1, 11.9,1,1, 3.002, 10422.389, 241.823, 52553.256 20/05/23,01:12:41,19,09,1, 11.9,1,1, 3.002, 10422.359, 241.795, 52553.248 20/05/23,01:12:42,00,08,1, 11.9,1,1, 3.006, 10422.435, 241.472, 52553.126 20/05/23,01:12:42,01,08,1, 11.9,1,1, 3.006, 10422.395, 241.743, 52553.227 20/05/23,01:12:42,02,08,1, 11.9,1,1, 3.006, 10422.413, 241.750, 52553.232 20/05/23,01:12:42,03,08,1, 11.9,1,1, 3.006, 10422.388, 241.705, 52553.196 20/05/23,01:12:42,04,08,1, 11.9,1,1, 3.006, 10422.409, 241.673, 52553.195 20/05/23,01:12:42,05,08,1, 11.9,1,1, 3.006, 10422.395, 241.651, 52553.182 20/05/23,01:12:42,06,08,1, 11.9,1,1, 3.006, 10422.423, 241.600, 52553.029 20/05/23,01:12:42,07,08,1, 11.9,1,1, 3.006, 10422.412, 241.619, 52553.207 20/05/23,01:12:42,08,08,1, 11.9,1,1, 3.006, 10422.399, 241.628, 52553.239 20/05/23,01:12:42,09,08,1, 11.9,1,1, 3.006, 10422.424, 241.618, 52553.179 20/05/23,01:12:42,10,08,1, 11.9,1,1, 3.006, 10422.417, 241.581, 52553.170 20/05/23,01:12:42,11,08,1, 11.9,1,1, 3.006, 10422.434, 241.557, 52553.164 20/05/23,01:12:42,12,08,1, 11.9,1,1, 3.006, 10422.402, 241.545, 52553.163 20/05/23,01:12:42,13,08,1, 11.9,1,1, 3.006, 10422.428, 241.525, 52553.175 20/05/23,01:12:42,14,08,1, 11.9,1,1, 3.006, 10422.440, 241.541, 52553.159 20/05/23,01:12:42,15,08,1, 11.9,1,1, 3.006, 10422.458, 241.498, 52553.178 20/05/23,01:12:42,16,08,1, 11.9,1,1, 3.006, 10422.424, 241.494, 52553.174 20/05/23,01:12:42,17,08,1, 11.9,1,1, 3.006, 10422.442, 241.494, 52553.156 20/05/23,01:12:42,18,08,1, 11.9,1,1, 3.006, 10422.440, 241.452, 52553.117 20/05/23,01:12:42,19,08,1, 11.9,1,1, 3.006, 10422.437, 241.472, 52553.126 20/05/23,01:12:43,00,08,1, 11.9,1,1, 3.003, 10422.368, 241.305, 52552.992 20/05/23,01:12:43,01,08,1, 11.9,1,1, 3.003, 10422.434, 241.426, 52553.110 20/05/23,01:12:43,02,08,1, 11.9,1,1, 3.003, 10422.424, 241.428, 52553.072 20/05/23,01:12:43,03,08,1, 11.9,1,1, 3.003, 10422.423, 241.398, 52553.078 20/05/23,01:12:43,04,08,1, 11.9,1,1, 3.003, 10422.442, 241.406, 52553.086 20/05/23,01:12:43,05,08,1, 11.9,1,1, 3.003, 10422.429, 241.374, 52553.074 20/05/23,01:12:43,06,08,1, 11.9,1,1, 3.003, 10422.421, 241.405, 52553.092 20/05/23,01:12:43,07,08,1, 11.9,1,1, 3.003, 10422.412, 241.374, 52553.098 20/05/23,01:12:43,08,08,1, 11.9,1,1, 3.003, 10422.409, 241.363, 52553.076 20/05/23,01:12:43,09,08,1, 11.9,1,1, 3.003, 10422.432, 241.358, 52553.057 20/05/23,01:12:43,10,08,1, 11.9,1,1, 3.003, 10422.415, 241.367, 52553.072 20/05/23,01:12:43,11,08,1, 11.9,1,1, 3.003, 10422.406, 241.331, 52553.043 20/05/23,01:12:43,12,08,1, 11.9,1,1, 3.003, 10422.418, 241.336, 52553.077 20/05/23,01:12:43,13,08,1, 11.9,1,1, 3.003, 10422.390, 241.327, 52553.014 20/05/23,01:12:43,14,08,1, 11.9,1,1, 3.003, 10422.372, 241.334, 52553.032 20/05/23,01:12:43,15,08,1, 11.9,1,1, 3.003, 10422.374, 241.299, 52553.007 20/05/23,01:12:43,16,08,1, 11.9,1,1, 3.003, 10422.387, 241.330, 52553.023 20/05/23,01:12:43,17,08,1, 11.9,1,1, 3.003, 10422.362, 241.318, 52553.036 20/05/23,01:12:43,18,08,1, 11.9,1,1, 3.003, 10422.365, 241.340, 52553.035 20/05/23,01:12:43,19,08,1, 11.9,1,1, 3.003, 10422.372, 241.305, 52552.992 20/05/23,01:12:44,00,08,1, 11.9,1,1, 3.007, 10422.193, 241.293, 52552.998 20/05/23,01:12:44,01,08,1, 11.9,1,1, 3.007, 10422.343, 241.332, 52553.025 20/05/23,01:12:44,02,08,1, 11.9,1,1, 3.007, 10422.340, 241.326, 52553.030 20/05/23,01:12:44,03,08,1, 11.9,1,1, 3.007, 10422.305, 241.310, 52553.037 20/05/23,01:12:44,04,08,1, 11.9,1,1, 3.007, 10422.329, 241.310, 52553.042 20/05/23,01:12:44,05,08,1, 11.9,1,1, 3.007, 10422.319, 241.315, 52553.040 20/05/23,01:12:44,06,08,1, 11.9,1,1, 3.007, 10422.304, 241.341, 52552.994 20/05/23,01:12:44,07,08,1, 11.9,1,1, 3.007, 10422.276, 241.327, 52553.027 20/05/23,01:12:44,08,08,1, 11.9,1,1, 3.007, 10422.253, 241.309, 52553.007 20/05/23,01:12:44,09,08,1, 11.9,1,1, 3.007, 10422.271, 241.311, 52553.018 20/05/23,01:12:44,10,08,1, 11.9,1,1, 3.007, 10422.259, 241.323, 52552.998 20/05/23,01:12:44,11,08,1, 11.9,1,1, 3.007, 10422.241, 241.308, 52552.952 20/05/23,01:12:44,12,08,1, 11.9,1,1, 3.007, 10422.217, 241.315, 52553.001 20/05/23,01:12:44,13,08,1, 11.9,1,1, 3.007, 10422.237, 241.328, 52553.018 20/05/23,01:12:44,14,08,1, 11.9,1,1, 3.007, 10422.212, 241.301, 52552.976 20/05/23,01:12:44,15,08,1, 11.9,1,1, 3.007, 10422.200, 241.309, 52553.007 20/05/23,01:12:44,16,08,1, 11.9,1,1, 3.007, 10422.216, 241.295, 52552.973 20/05/23,01:12:44,17,08,1, 11.9,1,1, 3.007, 10422.209, 241.296, 52552.963 20/05/23,01:12:44,18,08,1, 11.9,1,1, 3.007, 10422.202, 241.307, 52552.998 20/05/23,01:12:44,19,08,1, 11.9,1,1, 3.007, 10422.198, 241.293, 52552.998 20/05/23,01:12:45,00,09,1, 11.9,1,1, 3.004, 10422.118, 241.331, 52552.962 20/05/23,01:12:45,01,09,1, 11.9,1,1, 3.004, 10422.193, 241.339, 52553.014 20/05/23,01:12:45,02,09,1, 11.9,1,1, 3.004, 10422.180, 241.298, 52552.976 20/05/23,01:12:45,03,09,1, 11.9,1,1, 3.004, 10422.157, 241.312, 52552.971 20/05/23,01:12:45,04,09,1, 11.9,1,1, 3.004, 10422.153, 241.328, 52552.997 20/05/23,01:12:45,05,09,1, 11.9,1,1, 3.004, 10422.128, 241.307, 52552.990 20/05/23,01:12:45,06,09,1, 11.9,1,1, 3.004, 10422.140, 241.301, 52552.995 20/05/23,01:12:45,07,09,1, 11.9,1,1, 3.004, 10422.134, 241.320, 52552.968 20/05/23,01:12:45,08,09,1, 11.9,1,1, 3.004, 10422.137, 241.324, 52553.001 20/05/23,01:12:45,09,09,1, 11.9,1,1, 3.004, 10422.140, 241.318, 52553.003 20/05/23,01:12:45,10,09,1, 11.9,1,1, 3.004, 10422.152, 241.352, 52553.012 20/05/23,01:12:45,11,09,1, 11.9,1,1, 3.004, 10422.131, 241.354, 52552.989 20/05/23,01:12:45,12,09,1, 11.9,1,1, 3.004, 10422.133, 241.341, 52553.011 20/05/23,01:12:45,13,09,1, 11.9,1,1, 3.004, 10422.112, 241.346, 52552.960 20/05/23,01:12:45,14,09,1, 11.9,1,1, 3.004, 10422.145, 241.352, 52552.993 20/05/23,01:12:45,15,09,1, 11.9,1,1, 3.004, 10422.126, 241.342, 52552.993 20/05/23,01:12:45,16,09,1, 11.9,1,1, 3.004, 10422.131, 241.369, 52553.003 20/05/23,01:12:45,17,09,1, 11.9,1,1, 3.004, 10422.138, 241.344, 52552.979 20/05/23,01:12:45,18,09,1, 11.9,1,1, 3.004, 10422.122, 241.340, 52552.946 20/05/23,01:12:45,19,09,1, 11.9,1,1, 3.004, 10422.123, 241.331, 52552.962 20/05/23,01:12:46,00,08,1, 11.9,1,1, 3.003, 10422.218, 241.318, 52552.915 20/05/23,01:12:46,01,08,1, 11.9,1,1, 3.003, 10422.109, 241.349, 52552.915 20/05/23,01:12:46,02,08,1, 11.9,1,1, 3.003, 10422.147, 241.376, 52553.019 20/05/23,01:12:46,03,08,1, 11.9,1,1, 3.003, 10422.154, 241.370, 52552.948 20/05/23,01:12:46,04,08,1, 11.9,1,1, 3.003, 10422.140, 241.369, 52552.995 20/05/23,01:12:46,05,08,1, 11.9,1,1, 3.003, 10422.191, 241.373, 52552.946 20/05/23,01:12:46,06,08,1, 11.9,1,1, 3.003, 10422.145, 241.358, 52552.978 20/05/23,01:12:46,07,08,1, 11.9,1,1, 3.003, 10422.169, 241.341, 52552.936 20/05/23,01:12:46,08,08,1, 11.9,1,1, 3.003, 10422.164, 241.353, 52552.941 20/05/23,01:12:46,09,08,1, 11.9,1,1, 3.003, 10422.186, 241.352, 52552.916 20/05/23,01:12:46,10,08,1, 11.9,1,1, 3.003, 10422.219, 241.355, 52552.954 20/05/23,01:12:46,11,08,1, 11.9,1,1, 3.003, 10422.188, 241.359, 52552.952 20/05/23,01:12:46,12,08,1, 11.9,1,1, 3.003, 10422.186, 241.337, 52552.959 20/05/23,01:12:46,13,08,1, 11.9,1,1, 3.003, 10422.228, 241.353, 52553.059 20/05/23,01:12:46,14,08,1, 11.9,1,1, 3.003, 10422.203, 241.327, 52552.809 20/05/23,01:12:46,15,08,1, 11.9,1,1, 3.003, 10422.229, 241.349, 52552.889 20/05/23,01:12:46,16,08,1, 11.9,1,1, 3.003, 10422.226, 241.306, 52552.889 20/05/23,01:12:46,17,08,1, 11.9,1,1, 3.003, 10422.234, 241.317, 52552.881 20/05/23,01:12:46,18,08,1, 11.9,1,1, 3.003, 10422.243, 241.306, 52552.918 20/05/23,01:12:46,19,08,1, 11.9,1,1, 3.003, 10422.225, 241.318, 52552.915 20/05/23,01:12:47,00,08,1, 11.9,1,1, 3.007, 10422.326, 241.228, 52552.900 20/05/23,01:12:47,01,08,1, 11.9,1,1, 3.007, 10422.262, 241.307, 52552.872 20/05/23,01:12:47,02,08,1, 11.9,1,1, 3.007, 10422.265, 241.315, 52552.904 20/05/23,01:12:47,03,08,1, 11.9,1,1, 3.007, 10422.261, 241.326, 52552.916 20/05/23,01:12:47,04,08,1, 11.9,1,1, 3.007, 10422.285, 241.334, 52552.897 20/05/23,01:12:47,05,08,1, 11.9,1,1, 3.007, 10422.266, 241.310, 52552.895 20/05/23,01:12:47,06,08,1, 11.9,1,1, 3.007, 10422.248, 241.274, 52552.906 20/05/23,01:12:47,07,08,1, 11.9,1,1, 3.007, 10422.254, 241.275, 52552.871 20/05/23,01:12:47,08,08,1, 11.9,1,1, 3.007, 10422.238, 241.279, 52552.910 20/05/23,01:12:47,09,08,1, 11.9,1,1, 3.007, 10422.282, 241.286, 52552.912 20/05/23,01:12:47,10,08,1, 11.9,1,1, 3.007, 10422.282, 241.276, 52552.899 20/05/23,01:12:47,11,08,1, 11.9,1,1, 3.007, 10422.289, 241.301, 52552.920 20/05/23,01:12:47,12,08,1, 11.9,1,1, 3.007, 10422.253, 241.261, 52552.883 20/05/23,01:12:47,13,08,1, 11.9,1,1, 3.007, 10422.305, 241.273, 52552.910 20/05/23,01:12:47,14,08,1, 11.9,1,1, 3.007, 10422.289, 241.269, 52552.942 20/05/23,01:12:47,15,08,1, 11.9,1,1, 3.007, 10422.307, 241.275, 52552.927 20/05/23,01:12:47,16,08,1, 11.9,1,1, 3.007, 10422.319, 241.254, 52552.925 20/05/23,01:12:47,17,08,1, 11.9,1,1, 3.007, 10422.297, 241.231, 52552.908 20/05/23,01:12:47,18,08,1, 11.9,1,1, 3.007, 10422.297, 241.230, 52552.891 20/05/23,01:12:47,19,08,1, 11.9,1,1, 3.007, 10422.330, 241.228, 52552.900 20/05/23,01:12:48,00,08,1, 11.9,1,1, 3.000, 10422.477, 240.969, 52552.802 20/05/23,01:12:48,01,08,1, 11.9,1,1, 3.000, 10422.338, 241.216, 52552.867 20/05/23,01:12:48,02,08,1, 11.9,1,1, 3.000, 10422.333, 241.177, 52552.882 20/05/23,01:12:48,03,08,1, 11.9,1,1, 3.000, 10422.311, 241.193, 52552.883 20/05/23,01:12:48,04,08,1, 11.9,1,1, 3.000, 10422.332, 241.180, 52552.872 20/05/23,01:12:48,05,08,1, 11.9,1,1, 3.000, 10422.343, 241.155, 52552.866 20/05/23,01:12:48,06,08,1, 11.9,1,1, 3.000, 10422.357, 241.146, 52552.820 20/05/23,01:12:48,07,08,1, 11.9,1,1, 3.000, 10422.363, 241.139, 52552.860 20/05/23,01:12:48,08,08,1, 11.9,1,1, 3.000, 10422.375, 241.144, 52552.847 20/05/23,01:12:48,09,08,1, 11.9,1,1, 3.000, 10422.374, 241.112, 52552.832 20/05/23,01:12:48,10,08,1, 11.9,1,1, 3.000, 10422.384, 241.091, 52552.830 20/05/23,01:12:48,11,08,1, 11.9,1,1, 3.000, 10422.386, 241.072, 52552.836 20/05/23,01:12:48,12,08,1, 11.9,1,1, 3.000, 10422.389, 241.056, 52552.855 20/05/23,01:12:48,13,08,1, 11.9,1,1, 3.000, 10422.427, 241.077, 52552.809 20/05/23,01:12:48,14,08,1, 11.9,1,1, 3.000, 10422.440, 241.034, 52552.845 20/05/23,01:12:48,15,08,1, 11.9,1,1, 3.000, 10422.433, 241.024, 52552.831 20/05/23,01:12:48,16,08,1, 11.9,1,1, 3.000, 10422.434, 241.035, 52552.860 20/05/23,01:12:48,17,08,1, 11.9,1,1, 3.000, 10422.464, 241.010, 52552.824 20/05/23,01:12:48,18,08,1, 11.9,1,1, 3.000, 10422.469, 240.994, 52552.812 20/05/23,01:12:48,19,08,1, 11.9,1,1, 3.000, 10422.478, 240.969, 52552.802 20/05/23,01:12:49,00,09,1, 11.9,1,1, 3.000, 10422.760, 240.689, 52552.675 20/05/23,01:12:49,01,09,1, 11.9,1,1, 3.000, 10422.469, 240.960, 52552.812 20/05/23,01:12:49,02,09,1, 11.9,1,1, 3.000, 10422.514, 240.926, 52552.783 20/05/23,01:12:49,03,09,1, 11.9,1,1, 3.000, 10422.534, 240.912, 52552.780 20/05/23,01:12:49,04,09,1, 11.9,1,1, 3.000, 10422.526, 240.891, 52552.783 20/05/23,01:12:49,05,09,1, 11.9,1,1, 3.000, 10422.536, 240.910, 52552.754 20/05/23,01:12:49,06,09,1, 11.9,1,1, 3.000, 10422.554, 240.849, 52552.757 20/05/23,01:12:49,07,09,1, 11.9,1,1, 3.000, 10422.577, 240.862, 52552.774 20/05/23,01:12:49,08,09,1, 11.9,1,1, 3.000, 10422.583, 240.839, 52552.760 20/05/23,01:12:49,09,09,1, 11.9,1,1, 3.000, 10422.568, 240.834, 52552.774 20/05/23,01:12:49,10,09,1, 11.9,1,1, 3.000, 10422.584, 240.822, 52552.753 20/05/23,01:12:49,11,09,1, 11.9,1,1, 3.000, 10422.617, 240.801, 52552.732 20/05/23,01:12:49,12,09,1, 11.9,1,1, 3.000, 10422.608, 240.835, 52552.940 20/05/23,01:12:49,13,09,1, 11.9,1,1, 3.000, 10422.631, 240.804, 52552.741 20/05/23,01:12:49,14,09,1, 11.9,1,1, 3.000, 10422.640, 240.751, 52552.742 20/05/23,01:12:49,15,09,1, 11.9,1,1, 3.000, 10422.681, 240.734, 52552.704 20/05/23,01:12:49,16,09,1, 11.9,1,1, 3.000, 10422.676, 240.714, 52552.699 20/05/23,01:12:49,17,09,1, 11.9,1,1, 3.000, 10422.702, 240.717, 52552.701 20/05/23,01:12:49,18,09,1, 11.9,1,1, 3.000, 10422.764, 240.707, 52552.664 20/05/23,01:12:49,19,09,1, 11.9,1,1, 3.000, 10422.763, 240.689, 52552.675 20/05/23,01:12:50,00,08,1, 11.9,1,1, 3.005, 10423.136, 240.355, 52552.409 20/05/23,01:12:50,01,08,1, 11.9,1,1, 3.005, 10422.788, 240.649, 52552.631 20/05/23,01:12:50,02,08,1, 11.9,1,1, 3.005, 10422.804, 240.623, 52552.596 20/05/23,01:12:50,03,08,1, 11.9,1,1, 3.005, 10422.820, 240.618, 52552.620 20/05/23,01:12:50,04,08,1, 11.9,1,1, 3.005, 10422.842, 240.591, 52552.590 20/05/23,01:12:50,05,08,1, 11.9,1,1, 3.005, 10422.849, 240.580, 52552.570 20/05/23,01:12:50,06,08,1, 11.9,1,1, 3.005, 10422.863, 240.538, 52552.546 20/05/23,01:12:50,07,08,1, 11.9,1,1, 3.005, 10422.873, 240.521, 52552.562 20/05/23,01:12:50,08,08,1, 11.9,1,1, 3.005, 10422.889, 240.527, 52552.538 20/05/23,01:12:50,09,08,1, 11.9,1,1, 3.005, 10422.926, 240.508, 52552.535 20/05/23,01:12:50,10,08,1, 11.9,1,1, 3.005, 10422.954, 240.483, 52552.509 20/05/23,01:12:50,11,08,1, 11.9,1,1, 3.005, 10422.965, 240.474, 52552.527 20/05/23,01:12:50,12,08,1, 11.9,1,1, 3.005, 10422.975, 240.453, 52552.513 20/05/23,01:12:50,13,08,1, 11.9,1,1, 3.005, 10423.001, 240.442, 52552.485 20/05/23,01:12:50,14,08,1, 11.9,1,1, 3.005, 10423.047, 240.416, 52552.511 20/05/23,01:12:50,15,08,1, 11.9,1,1, 3.005, 10423.049, 240.412, 52552.460 20/05/23,01:12:50,16,08,1, 11.9,1,1, 3.005, 10423.065, 240.371, 52552.434 20/05/23,01:12:50,17,08,1, 11.9,1,1, 3.005, 10423.104, 240.413, 52552.446 20/05/23,01:12:50,18,08,1, 11.9,1,1, 3.005, 10423.116, 240.359, 52552.442 20/05/23,01:12:50,19,08,1, 11.9,1,1, 3.005, 10423.143, 240.355, 52552.409 20/05/23,01:12:51,00,08,1, 11.9,1,1, 3.004, 10423.520, 240.115, 52552.235 20/05/23,01:12:51,01,08,1, 11.9,1,1, 3.004, 10423.181, 240.327, 52552.414 20/05/23,01:12:51,02,08,1, 11.9,1,1, 3.004, 10423.205, 240.325, 52552.405 20/05/23,01:12:51,03,08,1, 11.9,1,1, 3.004, 10423.220, 240.286, 52552.409 20/05/23,01:12:51,04,08,1, 11.9,1,1, 3.004, 10423.239, 240.268, 52552.350 20/05/23,01:12:51,05,08,1, 11.9,1,1, 3.004, 10423.266, 240.275, 52552.374 20/05/23,01:12:51,06,08,1, 11.9,1,1, 3.004, 10423.287, 240.278, 52552.343 20/05/23,01:12:51,07,08,1, 11.9,1,1, 3.004, 10423.334, 240.271, 52552.351 20/05/23,01:12:51,08,08,1, 11.9,1,1, 3.004, 10423.330, 240.234, 52552.303 20/05/23,01:12:51,09,08,1, 11.9,1,1, 3.004, 10423.356, 240.217, 52552.305 20/05/23,01:12:51,10,08,1, 11.9,1,1, 3.004, 10423.386, 240.214, 52552.306 20/05/23,01:12:51,11,08,1, 11.9,1,1, 3.004, 10423.387, 240.199, 52552.307 20/05/23,01:12:51,12,08,1, 11.9,1,1, 3.004, 10423.430, 240.187, 52552.243 20/05/23,01:12:51,13,08,1, 11.9,1,1, 3.004, 10423.421, 240.154, 52552.268 20/05/23,01:12:51,14,08,1, 11.9,1,1, 3.004, 10423.459, 240.170, 52552.247 20/05/23,01:12:51,15,08,1, 11.9,1,1, 3.004, 10423.510, 240.159, 52552.272 20/05/23,01:12:51,16,08,1, 11.9,1,1, 3.004, 10423.513, 240.131, 52552.257 20/05/23,01:12:51,17,08,1, 11.9,1,1, 3.004, 10423.569, 240.137, 52552.241 20/05/23,01:12:51,18,08,1, 11.9,1,1, 3.004, 10423.558, 240.128, 52552.266 20/05/23,01:12:51,19,08,1, 11.9,1,1, 3.004, 10423.527, 240.115, 52552.235 20/05/23,01:12:52,00,08,1, 11.9,1,1, 3.007, 10424.029, 240.046, 52552.076 20/05/23,01:12:52,01,08,1, 11.9,1,1, 3.007, 10423.627, 240.098, 52552.266 20/05/23,01:12:52,02,08,1, 11.9,1,1, 3.007, 10423.685, 240.093, 52552.246 20/05/23,01:12:52,03,08,1, 11.9,1,1, 3.007, 10423.708, 240.081, 52552.226 20/05/23,01:12:52,04,08,1, 11.9,1,1, 3.007, 10423.710, 240.111, 52552.237 20/05/23,01:12:52,05,08,1, 11.9,1,1, 3.007, 10423.749, 240.076, 52552.170 20/05/23,01:12:52,06,08,1, 11.9,1,1, 3.007, 10423.763, 240.077, 52552.130 20/05/23,01:12:52,07,08,1, 11.9,1,1, 3.007, 10423.781, 240.108, 52552.169 20/05/23,01:12:52,08,08,1, 11.9,1,1, 3.007, 10423.805, 240.060, 52552.192 20/05/23,01:12:52,09,08,1, 11.9,1,1, 3.007, 10423.826, 240.049, 52552.133 20/05/23,01:12:52,10,08,1, 11.9,1,1, 3.007, 10423.845, 240.068, 52552.147 20/05/23,01:12:52,11,08,1, 11.9,1,1, 3.007, 10423.865, 240.043, 52552.121 20/05/23,01:12:52,12,08,1, 11.9,1,1, 3.007, 10423.849, 240.052, 52552.101 20/05/23,01:12:52,13,08,1, 11.9,1,1, 3.007, 10423.930, 240.051, 52552.006 20/05/23,01:12:52,14,08,1, 11.9,1,1, 3.007, 10423.889, 240.076, 52552.174 20/05/23,01:12:52,15,08,1, 11.9,1,1, 3.007, 10423.929, 240.077, 52552.162 20/05/23,01:12:52,16,08,1, 11.9,1,1, 3.007, 10423.972, 240.075, 52552.125 20/05/23,01:12:52,17,08,1, 11.9,1,1, 3.007, 10424.012, 240.057, 52552.107 20/05/23,01:12:52,18,08,1, 11.9,1,1, 3.007, 10424.005, 240.061, 52552.107 20/05/23,01:12:52,19,08,1, 11.9,1,1, 3.007, 10424.030, 240.046, 52552.076 20/05/23,01:12:53,00,08,1, 12.0,1,1, 3.004, 10424.496, 240.221, 52552.039 20/05/23,01:12:53,01,08,1, 12.0,1,1, 3.004, 10424.091, 240.087, 52552.068 20/05/23,01:12:53,02,08,1, 12.0,1,1, 3.004, 10424.108, 240.112, 52552.243 20/05/23,01:12:53,03,08,1, 12.0,1,1, 3.004, 10424.147, 240.101, 52552.116 20/05/23,01:12:53,04,08,1, 12.0,1,1, 3.004, 10424.179, 240.096, 52552.098 20/05/23,01:12:53,05,08,1, 12.0,1,1, 3.004, 10424.215, 240.076, 52551.836 20/05/23,01:12:53,06,08,1, 12.0,1,1, 3.004, 10424.216, 240.096, 52552.039 20/05/23,01:12:53,07,08,1, 12.0,1,1, 3.004, 10424.238, 240.126, 52552.053 20/05/23,01:12:53,08,08,1, 12.0,1,1, 3.004, 10424.248, 240.134, 52552.066 20/05/23,01:12:53,09,08,1, 12.0,1,1, 3.004, 10424.293, 240.148, 52552.089 20/05/23,01:12:53,10,08,1, 12.0,1,1, 3.004, 10424.303, 240.125, 52552.086 20/05/23,01:12:53,11,08,1, 12.0,1,1, 3.004, 10424.326, 240.130, 52552.070 20/05/23,01:12:53,12,08,1, 12.0,1,1, 3.004, 10424.348, 240.158, 52552.117 20/05/23,01:12:53,13,08,1, 12.0,1,1, 3.004, 10424.349, 240.171, 52552.055 20/05/23,01:12:53,14,08,1, 12.0,1,1, 3.004, 10424.384, 240.165, 52552.058 20/05/23,01:12:53,15,08,1, 12.0,1,1, 3.004, 10424.404, 240.176, 52552.048 20/05/23,01:12:53,16,08,1, 12.0,1,1, 3.004, 10424.462, 240.204, 52552.021 20/05/23,01:12:53,17,08,1, 12.0,1,1, 3.004, 10424.434, 240.208, 52552.047 20/05/23,01:12:53,18,08,1, 12.0,1,1, 3.004, 10424.505, 240.220, 52552.028 20/05/23,01:12:53,19,08,1, 12.0,1,1, 3.004, 10424.502, 240.221, 52552.039 20/05/23,01:12:54,00,08,1, 11.9,1,1, 3.002, 10424.938, 240.495, 52551.956 20/05/23,01:12:54,01,08,1, 11.9,1,1, 3.002, 10424.528, 240.258, 52552.038 20/05/23,01:12:54,02,08,1, 11.9,1,1, 3.002, 10424.591, 240.262, 52552.038 20/05/23,01:12:54,03,08,1, 11.9,1,1, 3.002, 10424.613, 240.278, 52552.062 20/05/23,01:12:54,04,08,1, 11.9,1,1, 3.002, 10424.623, 240.303, 52551.992 20/05/23,01:12:54,05,08,1, 11.9,1,1, 3.002, 10424.665, 240.308, 52551.999 20/05/23,01:12:54,06,08,1, 11.9,1,1, 3.002, 10424.667, 240.300, 52552.045 20/05/23,01:12:54,07,08,1, 11.9,1,1, 3.002, 10424.704, 240.328, 52552.019 20/05/23,01:12:54,08,08,1, 11.9,1,1, 3.002, 10424.709, 240.357, 52552.016 20/05/23,01:12:54,09,08,1, 11.9,1,1, 3.002, 10424.706, 240.366, 52552.018 20/05/23,01:12:54,10,08,1, 11.9,1,1, 3.002, 10424.755, 240.361, 52551.962 20/05/23,01:12:54,11,08,1, 11.9,1,1, 3.002, 10424.762, 240.377, 52551.987 20/05/23,01:12:54,12,08,1, 11.9,1,1, 3.002, 10424.792, 240.402, 52551.997 20/05/23,01:12:54,13,08,1, 11.9,1,1, 3.002, 10424.788, 240.410, 52551.961 20/05/23,01:12:54,14,08,1, 11.9,1,1, 3.002, 10424.815, 240.423, 52551.995 20/05/23,01:12:54,15,08,1, 11.9,1,1, 3.002, 10424.844, 240.453, 52551.999 20/05/23,01:12:54,16,08,1, 11.9,1,1, 3.002, 10424.895, 240.453, 52552.012 20/05/23,01:12:54,17,08,1, 11.9,1,1, 3.002, 10424.896, 240.493, 52551.979 20/05/23,01:12:54,18,08,1, 11.9,1,1, 3.002, 10424.913, 240.477, 52552.011 20/05/23,01:12:54,19,08,1, 11.9,1,1, 3.002, 10424.943, 240.495, 52551.956 20/05/23,01:12:55,00,08,1, 11.9,1,1, 3.006, 10425.239, 240.639, 52551.934 20/05/23,01:12:55,01,08,1, 11.9,1,1, 3.006, 10424.962, 240.529, 52551.999 20/05/23,01:12:55,02,08,1, 11.9,1,1, 3.006, 10424.996, 240.553, 52551.983 20/05/23,01:12:55,03,08,1, 11.9,1,1, 3.006, 10425.028, 240.540, 52551.997 20/05/23,01:12:55,04,08,1, 11.9,1,1, 3.006, 10425.024, 240.565, 52551.956 20/05/23,01:12:55,05,08,1, 11.9,1,1, 3.006, 10425.034, 240.546, 52551.945 20/05/23,01:12:55,06,08,1, 11.9,1,1, 3.006, 10425.023, 240.579, 52551.933 20/05/23,01:12:55,07,08,1, 11.9,1,1, 3.006, 10425.074, 240.557, 52551.922 20/05/23,01:12:55,08,08,1, 11.9,1,1, 3.006, 10425.081, 240.571, 52551.921 20/05/23,01:12:55,09,08,1, 11.9,1,1, 3.006, 10425.099, 240.595, 52551.962 20/05/23,01:12:55,10,08,1, 11.9,1,1, 3.006, 10425.137, 240.589, 52551.941 20/05/23,01:12:55,11,08,1, 11.9,1,1, 3.006, 10425.127, 240.602, 52551.943 20/05/23,01:12:55,12,08,1, 11.9,1,1, 3.006, 10425.142, 240.604, 52551.949 20/05/23,01:12:55,13,08,1, 11.9,1,1, 3.006, 10425.154, 240.617, 52551.946 20/05/23,01:12:55,14,08,1, 11.9,1,1, 3.006, 10425.161, 240.613, 52551.953 20/05/23,01:12:55,15,08,1, 11.9,1,1, 3.006, 10425.161, 240.596, 52551.904 20/05/23,01:12:55,16,08,1, 11.9,1,1, 3.006, 10425.186, 240.641, 52551.891 20/05/23,01:12:55,17,08,1, 11.9,1,1, 3.006, 10425.203, 240.641, 52551.934 20/05/23,01:12:55,18,08,1, 11.9,1,1, 3.006, 10425.229, 240.642, 52551.960 20/05/23,01:12:55,19,08,1, 11.9,1,1, 3.006, 10425.244, 240.639, 52551.934 20/05/23,01:12:56,00,09,1, 11.9,1,1, 3.002, 10425.497, 240.614, 52551.898 20/05/23,01:12:56,01,09,1, 11.9,1,1, 3.002, 10425.283, 240.642, 52551.916 20/05/23,01:12:56,02,09,1, 11.9,1,1, 3.002, 10425.291, 240.639, 52551.904 20/05/23,01:12:56,03,09,1, 11.9,1,1, 3.002, 10425.313, 240.637, 52551.915 20/05/23,01:12:56,04,09,1, 11.9,1,1, 3.002, 10425.344, 240.627, 52551.881 20/05/23,01:12:56,05,09,1, 11.9,1,1, 3.002, 10425.354, 240.666, 52551.880 20/05/23,01:12:56,06,09,1, 11.9,1,1, 3.002, 10425.343, 240.634, 52551.912 20/05/23,01:12:56,07,09,1, 11.9,1,1, 3.002, 10425.371, 240.622, 52551.925 20/05/23,01:12:56,08,09,1, 11.9,1,1, 3.002, 10425.382, 240.611, 52551.900 20/05/23,01:12:56,09,09,1, 11.9,1,1, 3.002, 10425.385, 240.616, 52551.914 20/05/23,01:12:56,10,09,1, 11.9,1,1, 3.002, 10425.391, 240.641, 52551.913 20/05/23,01:12:56,11,09,1, 11.9,1,1, 3.002, 10425.392, 240.608, 52551.917 20/05/23,01:12:56,12,09,1, 11.9,1,1, 3.002, 10425.401, 240.609, 52551.902 20/05/23,01:12:56,13,09,1, 11.9,1,1, 3.002, 10425.413, 240.606, 52551.870 20/05/23,01:12:56,14,09,1, 11.9,1,1, 3.002, 10425.436, 240.622, 52551.889 20/05/23,01:12:56,15,09,1, 11.9,1,1, 3.002, 10425.433, 240.620, 52551.902 20/05/23,01:12:56,16,09,1, 11.9,1,1, 3.002, 10425.450, 240.608, 52551.880 20/05/23,01:12:56,17,09,1, 11.9,1,1, 3.002, 10425.479, 240.576, 52551.884 20/05/23,01:12:56,18,09,1, 11.9,1,1, 3.002, 10425.465, 240.581, 52551.884 20/05/23,01:12:56,19,09,1, 11.9,1,1, 3.002, 10425.502, 240.614, 52551.898 20/05/23,01:12:57,00,09,1, 11.9,1,1, 3.003, 10425.639, 240.529, 52551.933 20/05/23,01:12:57,01,09,1, 11.9,1,1, 3.003, 10425.476, 240.599, 52551.891 20/05/23,01:12:57,02,09,1, 11.9,1,1, 3.003, 10425.510, 240.591, 52551.915 20/05/23,01:12:57,03,09,1, 11.9,1,1, 3.003, 10425.491, 240.590, 52551.920 20/05/23,01:12:57,04,09,1, 11.9,1,1, 3.003, 10425.509, 240.610, 52551.912 20/05/23,01:12:57,05,09,1, 11.9,1,1, 3.003, 10425.538, 240.561, 52551.868 20/05/23,01:12:57,06,09,1, 11.9,1,1, 3.003, 10425.530, 240.571, 52551.892 20/05/23,01:12:57,07,09,1, 11.9,1,1, 3.003, 10425.543, 240.583, 52551.909 20/05/23,01:12:57,08,09,1, 11.9,1,1, 3.003, 10425.552, 240.585, 52551.889 20/05/23,01:12:57,09,09,1, 11.9,1,1, 3.003, 10425.568, 240.574, 52551.897 20/05/23,01:12:57,10,09,1, 11.9,1,1, 3.003, 10425.567, 240.587, 52551.919 20/05/23,01:12:57,11,09,1, 11.9,1,1, 3.003, 10425.565, 240.572, 52551.880 20/05/23,01:12:57,12,09,1, 11.9,1,1, 3.003, 10425.595, 240.574, 52551.915 20/05/23,01:12:57,13,09,1, 11.9,1,1, 3.003, 10425.575, 240.562, 52551.889 20/05/23,01:12:57,14,09,1, 11.9,1,1, 3.003, 10425.619, 240.555, 52551.883 20/05/23,01:12:57,15,09,1, 11.9,1,1, 3.003, 10425.593, 240.510, 52551.864 20/05/23,01:12:57,16,09,1, 11.9,1,1, 3.003, 10425.612, 240.545, 52551.901 20/05/23,01:12:57,17,09,1, 11.9,1,1, 3.003, 10425.614, 240.567, 52551.941 20/05/23,01:12:57,18,09,1, 11.9,1,1, 3.003, 10425.636, 240.557, 52551.901 20/05/23,01:12:57,19,09,1, 11.9,1,1, 3.003, 10425.646, 240.529, 52551.933 20/05/23,01:12:58,00,08,1, 11.9,1,1, 3.001, 10425.873, 240.456, 52552.070 20/05/23,01:12:58,01,08,1, 11.9,1,1, 3.001, 10425.663, 240.523, 52551.926 20/05/23,01:12:58,02,08,1, 11.9,1,1, 3.001, 10425.662, 240.518, 52551.947 20/05/23,01:12:58,03,08,1, 11.9,1,1, 3.001, 10425.680, 240.519, 52551.976 20/05/23,01:12:58,04,08,1, 11.9,1,1, 3.001, 10425.693, 240.527, 52551.984 20/05/23,01:12:58,05,08,1, 11.9,1,1, 3.001, 10425.690, 240.506, 52551.955 20/05/23,01:12:58,06,08,1, 11.9,1,1, 3.001, 10425.718, 240.505, 52551.942 20/05/23,01:12:58,07,08,1, 11.9,1,1, 3.001, 10425.685, 240.511, 52551.980 20/05/23,01:12:58,08,08,1, 11.9,1,1, 3.001, 10425.754, 240.482, 52551.987 20/05/23,01:12:58,09,08,1, 11.9,1,1, 3.001, 10425.735, 240.497, 52552.010 20/05/23,01:12:58,10,08,1, 11.9,1,1, 3.001, 10425.761, 240.496, 52551.964 20/05/23,01:12:58,11,08,1, 11.9,1,1, 3.001, 10425.758, 240.512, 52552.009 20/05/23,01:12:58,12,08,1, 11.9,1,1, 3.001, 10425.775, 240.499, 52552.023 20/05/23,01:12:58,13,08,1, 11.9,1,1, 3.001, 10425.782, 240.473, 52552.010 20/05/23,01:12:58,14,08,1, 11.9,1,1, 3.001, 10425.832, 240.451, 52552.003 20/05/23,01:12:58,15,08,1, 11.9,1,1, 3.001, 10425.792, 240.454, 52552.055 20/05/23,01:12:58,16,08,1, 11.9,1,1, 3.001, 10425.833, 240.458, 52552.012 20/05/23,01:12:58,17,08,1, 11.9,1,1, 3.001, 10425.860, 240.456, 52552.081 20/05/23,01:12:58,18,08,1, 11.9,1,1, 3.001, 10425.839, 240.408, 52552.019 20/05/23,01:12:58,19,08,1, 11.9,1,1, 3.001, 10425.874, 240.456, 52552.070 20/05/23,01:12:59,00,08,1, 11.9,1,1, 3.000, 10426.098, 240.335, 52552.225 20/05/23,01:12:59,01,08,1, 11.9,1,1, 3.000, 10425.885, 240.443, 52552.068 20/05/23,01:12:59,02,08,1, 11.9,1,1, 3.000, 10425.894, 240.431, 52552.071 20/05/23,01:12:59,03,08,1, 11.9,1,1, 3.000, 10425.939, 240.384, 52552.073 20/05/23,01:12:59,04,08,1, 11.9,1,1, 3.000, 10425.911, 240.362, 52552.070 20/05/23,01:12:59,05,08,1, 11.9,1,1, 3.000, 10425.940, 240.389, 52552.087 20/05/23,01:12:59,06,08,1, 11.9,1,1, 3.000, 10425.965, 240.388, 52552.063 20/05/23,01:12:59,07,08,1, 11.9,1,1, 3.000, 10425.964, 240.412, 52552.129 20/05/23,01:12:59,08,08,1, 11.9,1,1, 3.000, 10425.977, 240.387, 52552.135 20/05/23,01:12:59,09,08,1, 11.9,1,1, 3.000, 10425.980, 240.401, 52552.156 20/05/23,01:12:59,10,08,1, 11.9,1,1, 3.000, 10426.004, 240.373, 52552.154 20/05/23,01:12:59,11,08,1, 11.9,1,1, 3.000, 10426.013, 240.368, 52552.172 20/05/23,01:12:59,12,08,1, 11.9,1,1, 3.000, 10426.018, 240.360, 52552.167 20/05/23,01:12:59,13,08,1, 11.9,1,1, 3.000, 10426.010, 240.377, 52552.146 20/05/23,01:12:59,14,08,1, 11.9,1,1, 3.000, 10426.050, 240.375, 52552.161 20/05/23,01:12:59,15,08,1, 11.9,1,1, 3.000, 10426.073, 240.368, 52552.178 20/05/23,01:12:59,16,08,1, 11.9,1,1, 3.000, 10426.050, 240.339, 52552.163 20/05/23,01:12:59,17,08,1, 11.9,1,1, 3.000, 10426.074, 240.373, 52552.230 20/05/23,01:12:59,18,08,1, 11.9,1,1, 3.000, 10426.101, 240.365, 52552.222 20/05/23,01:12:59,19,08,1, 11.9,1,1, 3.000, 10426.103, 240.335, 52552.225 20/05/23,01:13:00,00,08,1, 11.9,1,1, 3.003, 10426.348, 240.297, 52552.265 20/05/23,01:13:00,01,08,1, 11.9,1,1, 3.003, 10426.124, 240.322, 52552.252 20/05/23,01:13:00,02,08,1, 11.9,1,1, 3.003, 10426.141, 240.347, 52552.265 20/05/23,01:13:00,03,08,1, 11.9,1,1, 3.003, 10426.146, 240.329, 52552.257 20/05/23,01:13:00,04,08,1, 11.9,1,1, 3.003, 10426.165, 240.347, 52552.245 20/05/23,01:13:00,05,08,1, 11.9,1,1, 3.003, 10426.180, 240.333, 52552.278 20/05/23,01:13:00,06,08,1, 11.9,1,1, 3.003, 10426.198, 240.342, 52552.256 20/05/23,01:13:00,07,08,1, 11.9,1,1, 3.003, 10426.205, 240.296, 52552.228 20/05/23,01:13:00,08,08,1, 11.9,1,1, 3.003, 10426.211, 240.299, 52552.234 20/05/23,01:13:00,09,08,1, 11.9,1,1, 3.003, 10426.219, 240.303, 52552.272 20/05/23,01:13:00,10,08,1, 11.9,1,1, 3.003, 10426.235, 240.314, 52552.272 20/05/23,01:13:00,11,08,1, 11.9,1,1, 3.003, 10426.246, 240.292, 52552.264 20/05/23,01:13:00,12,08,1, 11.9,1,1, 3.003, 10426.264, 240.282, 52552.316 20/05/23,01:13:00,13,08,1, 11.9,1,1, 3.003, 10426.296, 240.316, 52552.300 20/05/23,01:13:00,14,08,1, 11.9,1,1, 3.003, 10426.280, 240.302, 52552.278 20/05/23,01:13:00,15,08,1, 11.9,1,1, 3.003, 10426.295, 240.318, 52552.319 20/05/23,01:13:00,16,08,1, 11.9,1,1, 3.003, 10426.296, 240.301, 52552.280 20/05/23,01:13:00,17,08,1, 11.9,1,1, 3.003, 10426.325, 240.328, 52552.302 20/05/23,01:13:00,18,08,1, 11.9,1,1, 3.003, 10426.328, 240.302, 52552.256 20/05/23,01:13:00,19,08,1, 11.9,1,1, 3.003, 10426.352, 240.297, 52552.265 20/05/23,01:13:01,00,08,1, 11.9,1,1, 3.004, 10426.515, 240.408, 52552.323 20/05/23,01:13:01,01,08,1, 11.9,1,1, 3.004, 10426.385, 240.322, 52552.284 20/05/23,01:13:01,02,08,1, 11.9,1,1, 3.004, 10426.377, 240.280, 52552.152 20/05/23,01:13:01,03,08,1, 11.9,1,1, 3.004, 10426.398, 240.289, 52552.317 20/05/23,01:13:01,04,08,1, 11.9,1,1, 3.004, 10426.460, 240.292, 52552.217 20/05/23,01:13:01,05,08,1, 11.9,1,1, 3.004, 10426.430, 240.296, 52552.233 20/05/23,01:13:01,06,08,1, 11.9,1,1, 3.004, 10426.446, 240.296, 52552.236 20/05/23,01:13:01,07,08,1, 11.9,1,1, 3.004, 10426.418, 240.304, 52552.301 20/05/23,01:13:01,08,08,1, 11.9,1,1, 3.004, 10426.440, 240.309, 52552.292 20/05/23,01:13:01,09,08,1, 11.9,1,1, 3.004, 10426.442, 240.315, 52552.294 20/05/23,01:13:01,10,08,1, 11.9,1,1, 3.004, 10426.473, 240.326, 52552.338 20/05/23,01:13:01,11,08,1, 11.9,1,1, 3.004, 10426.461, 240.339, 52552.322 20/05/23,01:13:01,12,08,1, 11.9,1,1, 3.004, 10426.483, 240.323, 52552.320 20/05/23,01:13:01,13,08,1, 11.9,1,1, 3.004, 10426.489, 240.360, 52552.273 20/05/23,01:13:01,14,08,1, 11.9,1,1, 3.004, 10426.487, 240.368, 52552.303 20/05/23,01:13:01,15,08,1, 11.9,1,1, 3.004, 10426.499, 240.368, 52552.286 20/05/23,01:13:01,16,08,1, 11.9,1,1, 3.004, 10426.506, 240.390, 52552.298 20/05/23,01:13:01,17,08,1, 11.9,1,1, 3.004, 10426.509, 240.387, 52552.485 20/05/23,01:13:01,18,08,1, 11.9,1,1, 3.004, 10426.496, 240.410, 52552.336 20/05/23,01:13:01,19,08,1, 11.9,1,1, 3.004, 10426.523, 240.408, 52552.323 20/05/23,01:13:02,00,08,1, 11.9,1,1, 3.001, 10426.691, 240.783, 52552.233 20/05/23,01:13:02,01,08,1, 11.9,1,1, 3.001, 10426.558, 240.438, 52552.303 20/05/23,01:13:02,02,08,1, 11.9,1,1, 3.001, 10426.584, 240.471, 52552.285 20/05/23,01:13:02,03,08,1, 11.9,1,1, 3.001, 10426.580, 240.462, 52552.272 20/05/23,01:13:02,04,08,1, 11.9,1,1, 3.001, 10426.596, 240.511, 52552.311 20/05/23,01:13:02,05,08,1, 11.9,1,1, 3.001, 10426.600, 240.526, 52552.294 20/05/23,01:13:02,06,08,1, 11.9,1,1, 3.001, 10426.591, 240.494, 52552.284 20/05/23,01:13:02,07,08,1, 11.9,1,1, 3.001, 10426.591, 240.531, 52552.282 20/05/23,01:13:02,08,08,1, 11.9,1,1, 3.001, 10426.590, 240.545, 52552.264 20/05/23,01:13:02,09,08,1, 11.9,1,1, 3.001, 10426.620, 240.564, 52552.278 20/05/23,01:13:02,10,08,1, 11.9,1,1, 3.001, 10426.627, 240.589, 52552.302 20/05/23,01:13:02,11,08,1, 11.9,1,1, 3.001, 10426.648, 240.617, 52552.241 20/05/23,01:13:02,12,08,1, 11.9,1,1, 3.001, 10426.635, 240.611, 52552.246 20/05/23,01:13:02,13,08,1, 11.9,1,1, 3.001, 10426.611, 240.628, 52552.237 20/05/23,01:13:02,14,08,1, 11.9,1,1, 3.001, 10426.647, 240.669, 52552.291 20/05/23,01:13:02,15,08,1, 11.9,1,1, 3.001, 10426.676, 240.666, 52552.243 20/05/23,01:13:02,16,08,1, 11.9,1,1, 3.001, 10426.675, 240.698, 52552.257 20/05/23,01:13:02,17,08,1, 11.9,1,1, 3.001, 10426.685, 240.733, 52552.217 20/05/23,01:13:02,18,08,1, 11.9,1,1, 3.001, 10426.700, 240.740, 52552.237 20/05/23,01:13:02,19,08,1, 11.9,1,1, 3.001, 10426.697, 240.783, 52552.233 20/05/23,01:13:03,00,07,1, 11.9,1,1, 3.003, 10426.883, 241.312, 52552.273 20/05/23,01:13:03,01,07,1, 11.9,1,1, 3.003, 10426.723, 240.814, 52552.290 20/05/23,01:13:03,02,07,1, 11.9,1,1, 3.003, 10426.747, 240.851, 52552.244 20/05/23,01:13:03,03,07,1, 11.9,1,1, 3.003, 10426.765, 240.861, 52552.249 20/05/23,01:13:03,04,07,1, 11.9,1,1, 3.003, 10426.769, 240.929, 52552.237 20/05/23,01:13:03,05,07,1, 11.9,1,1, 3.003, 10426.744, 240.917, 52552.211 20/05/23,01:13:03,06,07,1, 11.9,1,1, 3.003, 10426.760, 240.965, 52552.278 20/05/23,01:13:03,07,07,1, 11.9,1,1, 3.003, 10426.789, 240.978, 52552.275 20/05/23,01:13:03,08,07,1, 11.9,1,1, 3.003, 10426.791, 241.001, 52552.273 20/05/23,01:13:03,09,07,1, 11.9,1,1, 3.003, 10426.774, 241.040, 52552.252 20/05/23,01:13:03,10,07,1, 11.9,1,1, 3.003, 10426.787, 241.064, 52552.253 20/05/23,01:13:03,11,07,1, 11.9,1,1, 3.003, 10426.790, 241.082, 52552.290 20/05/23,01:13:03,12,07,1, 11.9,1,1, 3.003, 10426.818, 241.133, 52552.287 20/05/23,01:13:03,13,07,1, 11.9,1,1, 3.003, 10426.835, 241.150, 52552.252 20/05/23,01:13:03,14,07,1, 11.9,1,1, 3.003, 10426.855, 241.181, 52552.225 20/05/23,01:13:03,15,07,1, 11.9,1,1, 3.003, 10426.848, 241.203, 52552.238 20/05/23,01:13:03,16,07,1, 11.9,1,1, 3.003, 10426.860, 241.223, 52552.269 20/05/23,01:13:03,17,07,1, 11.9,1,1, 3.003, 10426.870, 241.263, 52552.304 20/05/23,01:13:03,18,07,1, 11.9,1,1, 3.003, 10426.879, 241.294, 52552.276 20/05/23,01:13:03,19,07,1, 11.9,1,1, 3.003, 10426.885, 241.312, 52552.273 20/05/23,01:13:04,00,07,1, 11.9,1,1, 3.004, 10427.083, 241.781, 52552.354 20/05/23,01:13:04,01,07,1, 11.9,1,1, 3.004, 10426.914, 241.383, 52552.271 20/05/23,01:13:04,02,07,1, 11.9,1,1, 3.004, 10426.918, 241.400, 52552.287 20/05/23,01:13:04,03,07,1, 11.9,1,1, 3.004, 10426.916, 241.407, 52552.319 20/05/23,01:13:04,04,07,1, 11.9,1,1, 3.004, 10426.948, 241.473, 52552.336 20/05/23,01:13:04,05,07,1, 11.9,1,1, 3.004, 10426.937, 241.486, 52552.275 20/05/23,01:13:04,06,07,1, 11.9,1,1, 3.004, 10426.963, 241.488, 52552.271 20/05/23,01:13:04,07,07,1, 11.9,1,1, 3.004, 10426.984, 241.527, 52552.275 20/05/23,01:13:04,08,07,1, 11.9,1,1, 3.004, 10426.994, 241.569, 52552.482 20/05/23,01:13:04,09,07,1, 11.9,1,1, 3.004, 10426.991, 241.580, 52552.218 20/05/23,01:13:04,10,07,1, 11.9,1,1, 3.004, 10426.991, 241.590, 52552.276 20/05/23,01:13:04,11,07,1, 11.9,1,1, 3.004, 10427.000, 241.610, 52552.295 20/05/23,01:13:04,12,07,1, 11.9,1,1, 3.004, 10426.982, 241.658, 52552.346 20/05/23,01:13:04,13,07,1, 11.9,1,1, 3.004, 10427.009, 241.669, 52552.337 20/05/23,01:13:04,14,07,1, 11.9,1,1, 3.004, 10427.051, 241.665, 52552.339 20/05/23,01:13:04,15,07,1, 11.9,1,1, 3.004, 10427.032, 241.686, 52552.311 20/05/23,01:13:04,16,07,1, 11.9,1,1, 3.004, 10427.061, 241.711, 52552.366 20/05/23,01:13:04,17,07,1, 11.9,1,1, 3.004, 10427.054, 241.743, 52552.340 20/05/23,01:13:04,18,07,1, 11.9,1,1, 3.004, 10427.067, 241.762, 52552.394 20/05/23,01:13:04,19,07,1, 11.9,1,1, 3.004, 10427.083, 241.781, 52552.354 20/05/23,01:13:05,00,07,1, 11.9,1,1, 3.002, 10427.200, 241.911, 52552.544 20/05/23,01:13:05,01,07,1, 11.9,1,1, 3.002, 10427.092, 241.786, 52552.393 20/05/23,01:13:05,02,07,1, 11.9,1,1, 3.002, 10427.082, 241.810, 52552.400 20/05/23,01:13:05,03,07,1, 11.9,1,1, 3.002, 10427.079, 241.798, 52552.421 20/05/23,01:13:05,04,07,1, 11.9,1,1, 3.002, 10427.085, 241.846, 52552.377 20/05/23,01:13:05,05,07,1, 11.9,1,1, 3.002, 10427.109, 241.836, 52552.425 20/05/23,01:13:05,06,07,1, 11.9,1,1, 3.002, 10427.135, 241.862, 52552.412 20/05/23,01:13:05,07,07,1, 11.9,1,1, 3.002, 10427.112, 241.859, 52552.424 20/05/23,01:13:05,08,07,1, 11.9,1,1, 3.002, 10427.137, 241.868, 52552.450 20/05/23,01:13:05,09,07,1, 11.9,1,1, 3.002, 10427.138, 241.855, 52552.446 20/05/23,01:13:05,10,07,1, 11.9,1,1, 3.002, 10427.131, 241.866, 52552.468 20/05/23,01:13:05,11,07,1, 11.9,1,1, 3.002, 10427.170, 241.882, 52552.441 20/05/23,01:13:05,12,07,1, 11.9,1,1, 3.002, 10427.162, 241.938, 52552.473 20/05/23,01:13:05,13,07,1, 11.9,1,1, 3.002, 10427.152, 241.924, 52552.474 20/05/23,01:13:05,14,07,1, 11.9,1,1, 3.002, 10427.187, 241.908, 52552.501 20/05/23,01:13:05,15,07,1, 11.9,1,1, 3.002, 10427.194, 241.914, 52552.512 20/05/23,01:13:05,16,07,1, 11.9,1,1, 3.002, 10427.179, 241.904, 52552.473 20/05/23,01:13:05,17,07,1, 11.9,1,1, 3.002, 10427.177, 241.903, 52552.509 20/05/23,01:13:05,18,07,1, 11.9,1,1, 3.002, 10427.202, 241.896, 52552.523 20/05/23,01:13:05,19,07,1, 11.9,1,1, 3.002, 10427.207, 241.911, 52552.544 20/05/23,01:13:06,00,07,1, 11.8,1,1, 3.005, 10427.333, 241.771, 52552.651 20/05/23,01:13:06,01,07,1, 11.8,1,1, 3.005, 10427.224, 241.900, 52552.520 20/05/23,01:13:06,02,07,1, 11.8,1,1, 3.005, 10427.208, 241.905, 52552.541 20/05/23,01:13:06,03,07,1, 11.8,1,1, 3.005, 10427.253, 241.909, 52552.573 20/05/23,01:13:06,04,07,1, 11.8,1,1, 3.005, 10427.256, 241.899, 52552.561 20/05/23,01:13:06,05,07,1, 11.8,1,1, 3.005, 10427.235, 241.886, 52552.557 20/05/23,01:13:06,06,07,1, 11.8,1,1, 3.005, 10427.253, 241.867, 52552.556 20/05/23,01:13:06,07,07,1, 11.8,1,1, 3.005, 10427.251, 241.849, 52552.591 20/05/23,01:13:06,08,07,1, 11.8,1,1, 3.005, 10427.283, 241.865, 52552.611 20/05/23,01:13:06,09,07,1, 11.8,1,1, 3.005, 10427.269, 241.846, 52552.610 20/05/23,01:13:06,10,07,1, 11.8,1,1, 3.005, 10427.262, 241.842, 52552.634 20/05/23,01:13:06,11,07,1, 11.8,1,1, 3.005, 10427.288, 241.815, 52552.600 20/05/23,01:13:06,12,07,1, 11.8,1,1, 3.005, 10427.304, 241.821, 52552.620 20/05/23,01:13:06,13,07,1, 11.8,1,1, 3.005, 10427.290, 241.809, 52552.631 20/05/23,01:13:06,14,07,1, 11.8,1,1, 3.005, 10427.315, 241.817, 52552.632 20/05/23,01:13:06,15,07,1, 11.8,1,1, 3.005, 10427.307, 241.801, 52552.649 20/05/23,01:13:06,16,07,1, 11.8,1,1, 3.005, 10427.307, 241.825, 52552.650 20/05/23,01:13:06,17,07,1, 11.8,1,1, 3.005, 10427.326, 241.788, 52552.644 20/05/23,01:13:06,18,07,1, 11.8,1,1, 3.005, 10427.304, 241.785, 52552.680 20/05/23,01:13:06,19,07,1, 11.8,1,1, 3.005, 10427.340, 241.771, 52552.651 20/05/23,01:13:07,00,07,1, 11.9,1,1, 3.002, 10427.433, 241.448, 52552.707 20/05/23,01:13:07,01,07,1, 11.9,1,1, 3.002, 10427.353, 241.797, 52552.682 20/05/23,01:13:07,02,07,1, 11.9,1,1, 3.002, 10427.370, 241.762, 52552.656 20/05/23,01:13:07,03,07,1, 11.9,1,1, 3.002, 10427.378, 241.742, 52552.677 20/05/23,01:13:07,04,07,1, 11.9,1,1, 3.002, 10427.352, 241.733, 52552.679 20/05/23,01:13:07,05,07,1, 11.9,1,1, 3.002, 10427.373, 241.733, 52552.694 20/05/23,01:13:07,06,07,1, 11.9,1,1, 3.002, 10427.384, 241.709, 52552.694 20/05/23,01:13:07,07,07,1, 11.9,1,1, 3.002, 10427.366, 241.691, 52552.703 20/05/23,01:13:07,08,07,1, 11.9,1,1, 3.002, 10427.370, 241.652, 52552.659 20/05/23,01:13:07,09,07,1, 11.9,1,1, 3.002, 10427.403, 241.626, 52552.718 20/05/23,01:13:07,10,07,1, 11.9,1,1, 3.002, 10427.427, 241.657, 52552.633 20/05/23,01:13:07,11,07,1, 11.9,1,1, 3.002, 10427.420, 241.606, 52552.707 20/05/23,01:13:07,12,07,1, 11.9,1,1, 3.002, 10427.439, 241.606, 52552.708 20/05/23,01:13:07,13,07,1, 11.9,1,1, 3.002, 10427.433, 241.591, 52552.736 20/05/23,01:13:07,14,07,1, 11.9,1,1, 3.002, 10427.422, 241.557, 52552.723 20/05/23,01:13:07,15,07,1, 11.9,1,1, 3.002, 10427.439, 241.553, 52552.704 20/05/23,01:13:07,16,07,1, 11.9,1,1, 3.002, 10427.425, 241.538, 52552.717 20/05/23,01:13:07,17,07,1, 11.9,1,1, 3.002, 10427.441, 241.499, 52552.689 20/05/23,01:13:07,18,07,1, 11.9,1,1, 3.002, 10427.449, 241.484, 52552.738 20/05/23,01:13:07,19,07,1, 11.9,1,1, 3.002, 10427.433, 241.448, 52552.707 20/05/23,01:13:08,00,07,1, 11.9,1,1, 3.005, 10427.550, 241.066, 52552.719 20/05/23,01:13:08,01,07,1, 11.9,1,1, 3.005, 10427.472, 241.447, 52552.741 20/05/23,01:13:08,02,07,1, 11.9,1,1, 3.005, 10427.460, 241.448, 52552.770 20/05/23,01:13:08,03,07,1, 11.9,1,1, 3.005, 10427.484, 241.411, 52552.763 20/05/23,01:13:08,04,07,1, 11.9,1,1, 3.005, 10427.476, 241.405, 52552.753 20/05/23,01:13:08,05,07,1, 11.9,1,1, 3.005, 10427.499, 241.366, 52552.724 20/05/23,01:13:08,06,07,1, 11.9,1,1, 3.005, 10427.466, 241.353, 52552.735 20/05/23,01:13:08,07,07,1, 11.9,1,1, 3.005, 10427.475, 241.337, 52552.728 20/05/23,01:13:08,08,07,1, 11.9,1,1, 3.005, 10427.507, 241.308, 52552.740 20/05/23,01:13:08,09,07,1, 11.9,1,1, 3.005, 10427.496, 241.283, 52552.706 20/05/23,01:13:08,10,07,1, 11.9,1,1, 3.005, 10427.525, 241.286, 52552.736 20/05/23,01:13:08,11,07,1, 11.9,1,1, 3.005, 10427.500, 241.244, 52552.731 20/05/23,01:13:08,12,07,1, 11.9,1,1, 3.005, 10427.504, 241.246, 52552.744 20/05/23,01:13:08,13,07,1, 11.9,1,1, 3.005, 10427.509, 241.196, 52552.749 20/05/23,01:13:08,14,07,1, 11.9,1,1, 3.005, 10427.516, 241.172, 52552.739 20/05/23,01:13:08,15,07,1, 11.9,1,1, 3.005, 10427.499, 241.147, 52552.719 20/05/23,01:13:08,16,07,1, 11.9,1,1, 3.005, 10427.516, 241.130, 52552.765 20/05/23,01:13:08,17,07,1, 11.9,1,1, 3.005, 10427.534, 241.116, 52552.745 20/05/23,01:13:08,18,07,1, 11.9,1,1, 3.005, 10427.532, 241.097, 52552.701 20/05/23,01:13:08,19,07,1, 11.9,1,1, 3.005, 10427.552, 241.066, 52552.719 20/05/23,01:13:09,00,07,1, 11.9,1,1, 2.999, 10427.608, 240.693, 52552.683 20/05/23,01:13:09,01,07,1, 11.9,1,1, 2.999, 10427.531, 241.013, 52552.710 20/05/23,01:13:09,02,07,1, 11.9,1,1, 2.999, 10427.566, 240.993, 52552.648 20/05/23,01:13:09,03,07,1, 11.9,1,1, 2.999, 10427.553, 240.953, 52552.663 20/05/23,01:13:09,04,07,1, 11.9,1,1, 2.999, 10427.549, 240.960, 52552.705 20/05/23,01:13:09,05,07,1, 11.9,1,1, 2.999, 10427.555, 240.925, 52552.658 20/05/23,01:13:09,06,07,1, 11.9,1,1, 2.999, 10427.562, 240.930, 52552.689 20/05/23,01:13:09,07,07,1, 11.9,1,1, 2.999, 10427.553, 240.881, 52552.679 20/05/23,01:13:09,08,07,1, 11.9,1,1, 2.999, 10427.578, 240.888, 52552.669 20/05/23,01:13:09,09,07,1, 11.9,1,1, 2.999, 10427.569, 240.828, 52552.659 20/05/23,01:13:09,10,07,1, 11.9,1,1, 2.999, 10427.577, 240.857, 52552.657 20/05/23,01:13:09,11,07,1, 11.9,1,1, 2.999, 10427.595, 240.809, 52552.664 20/05/23,01:13:09,12,07,1, 11.9,1,1, 2.999, 10427.582, 240.797, 52552.661 20/05/23,01:13:09,13,07,1, 11.9,1,1, 2.999, 10427.601, 240.795, 52552.702 20/05/23,01:13:09,14,07,1, 11.9,1,1, 2.999, 10427.593, 240.776, 52552.620 20/05/23,01:13:09,15,07,1, 11.9,1,1, 2.999, 10427.586, 240.764, 52552.639 20/05/23,01:13:09,16,07,1, 11.9,1,1, 2.999, 10427.573, 240.747, 52552.644 20/05/23,01:13:09,17,07,1, 11.9,1,1, 2.999, 10427.604, 240.706, 52552.699 20/05/23,01:13:09,18,07,1, 11.9,1,1, 2.999, 10427.603, 240.717, 52552.662 20/05/23,01:13:09,19,07,1, 11.9,1,1, 2.999, 10427.617, 240.693, 52552.683 20/05/23,01:13:10,00,06,1, 11.8,1,1, 3.004, 10427.592, 240.455, 52552.519 20/05/23,01:13:10,01,06,1, 11.8,1,1, 3.004, 10427.604, 240.666, 52552.654 20/05/23,01:13:10,02,06,1, 11.8,1,1, 3.004, 10427.598, 240.634, 52552.616 20/05/23,01:13:10,03,06,1, 11.8,1,1, 3.004, 10427.609, 240.624, 52552.631 20/05/23,01:13:10,04,06,1, 11.8,1,1, 3.004, 10427.588, 240.617, 52552.640 20/05/23,01:13:10,05,06,1, 11.8,1,1, 3.004, 10427.608, 240.617, 52552.603 20/05/23,01:13:10,06,06,1, 11.8,1,1, 3.004, 10427.615, 240.616, 52552.615 20/05/23,01:13:10,07,06,1, 11.8,1,1, 3.004, 10427.615, 240.586, 52552.593 20/05/23,01:13:10,08,06,1, 11.8,1,1, 3.004, 10427.609, 240.594, 52552.630 20/05/23,01:13:10,09,06,1, 11.8,1,1, 3.004, 10427.593, 240.573, 52552.578 20/05/23,01:13:10,10,06,1, 11.8,1,1, 3.004, 10427.608, 240.543, 52552.579 20/05/23,01:13:10,11,06,1, 11.8,1,1, 3.004, 10427.607, 240.539, 52552.584 20/05/23,01:13:10,12,06,1, 11.8,1,1, 3.004, 10427.615, 240.531, 52552.619 20/05/23,01:13:10,13,06,1, 11.8,1,1, 3.004, 10427.615, 240.542, 52552.572 20/05/23,01:13:10,14,06,1, 11.8,1,1, 3.004, 10427.597, 240.534, 52552.600 20/05/23,01:13:10,15,06,1, 11.8,1,1, 3.004, 10427.608, 240.525, 52552.615 20/05/23,01:13:10,16,06,1, 11.8,1,1, 3.004, 10427.619, 240.509, 52552.582 20/05/23,01:13:10,17,06,1, 11.8,1,1, 3.004, 10427.610, 240.503, 52552.583 20/05/23,01:13:10,18,06,1, 11.8,1,1, 3.004, 10427.619, 240.495, 52552.553 20/05/23,01:13:10,19,06,1, 11.8,1,1, 3.004, 10427.597, 240.455, 52552.519 20/05/23,01:13:11,00,06,1, 11.9,1,1, 3.001, 10427.700, 240.205, 52552.457 20/05/23,01:13:11,01,06,1, 11.9,1,1, 3.001, 10427.614, 240.460, 52552.535 20/05/23,01:13:11,02,06,1, 11.9,1,1, 3.001, 10427.618, 240.412, 52552.515 20/05/23,01:13:11,03,06,1, 11.9,1,1, 3.001, 10427.625, 240.403, 52552.537 20/05/23,01:13:11,04,06,1, 11.9,1,1, 3.001, 10427.612, 240.406, 52552.515 20/05/23,01:13:11,05,06,1, 11.9,1,1, 3.001, 10427.621, 240.402, 52552.535 20/05/23,01:13:11,06,06,1, 11.9,1,1, 3.001, 10427.622, 240.382, 52552.513 20/05/23,01:13:11,07,06,1, 11.9,1,1, 3.001, 10427.611, 240.349, 52552.509 20/05/23,01:13:11,08,06,1, 11.9,1,1, 3.001, 10427.632, 240.348, 52552.476 20/05/23,01:13:11,09,06,1, 11.9,1,1, 3.001, 10427.641, 240.338, 52552.502 20/05/23,01:13:11,10,06,1, 11.9,1,1, 3.001, 10427.634, 240.349, 52552.476 20/05/23,01:13:11,11,06,1, 11.9,1,1, 3.001, 10427.626, 240.307, 52552.445 20/05/23,01:13:11,12,06,1, 11.9,1,1, 3.001, 10427.633, 240.312, 52552.473 20/05/23,01:13:11,13,06,1, 11.9,1,1, 3.001, 10427.635, 240.273, 52552.442 20/05/23,01:13:11,14,06,1, 11.9,1,1, 3.001, 10427.642, 240.296, 52552.475 20/05/23,01:13:11,15,06,1, 11.9,1,1, 3.001, 10427.662, 240.261, 52552.447 20/05/23,01:13:11,16,06,1, 11.9,1,1, 3.001, 10427.680, 240.249, 52552.513 20/05/23,01:13:11,17,06,1, 11.9,1,1, 3.001, 10427.700, 240.234, 52552.470 20/05/23,01:13:11,18,06,1, 11.9,1,1, 3.001, 10427.680, 240.235, 52552.458 20/05/23,01:13:11,19,06,1, 11.9,1,1, 3.001, 10427.704, 240.205, 52552.457 20/05/23,01:13:12,00,06,1, 11.9,1,1, 3.006, 10427.809, 239.861, 52552.327 20/05/23,01:13:12,01,06,1, 11.9,1,1, 3.006, 10427.697, 240.186, 52552.450 20/05/23,01:13:12,02,06,1, 11.9,1,1, 3.006, 10427.723, 240.188, 52552.426 20/05/23,01:13:12,03,06,1, 11.9,1,1, 3.006, 10427.689, 240.158, 52552.437 20/05/23,01:13:12,04,06,1, 11.9,1,1, 3.006, 10427.732, 240.132, 52552.396 20/05/23,01:13:12,05,06,1, 11.9,1,1, 3.006, 10427.733, 240.109, 52552.404 20/05/23,01:13:12,06,06,1, 11.9,1,1, 3.006, 10427.724, 240.099, 52552.370 20/05/23,01:13:12,07,06,1, 11.9,1,1, 3.006, 10427.744, 240.095, 52552.398 20/05/23,01:13:12,08,06,1, 11.9,1,1, 3.006, 10427.735, 240.046, 52552.333 20/05/23,01:13:12,09,06,1, 11.9,1,1, 3.006, 10427.744, 240.061, 52552.381 20/05/23,01:13:12,10,06,1, 11.9,1,1, 3.006, 10427.772, 240.017, 52552.385 20/05/23,01:13:12,11,06,1, 11.9,1,1, 3.006, 10427.770, 240.025, 52552.393 20/05/23,01:13:12,12,06,1, 11.9,1,1, 3.006, 10427.774, 239.994, 52552.367 20/05/23,01:13:12,13,06,1, 11.9,1,1, 3.006, 10427.771, 239.983, 52552.358 20/05/23,01:13:12,14,06,1, 11.9,1,1, 3.006, 10427.793, 239.958, 52552.350 20/05/23,01:13:12,15,06,1, 11.9,1,1, 3.006, 10427.772, 239.925, 52552.193 20/05/23,01:13:12,16,06,1, 11.9,1,1, 3.006, 10427.772, 239.939, 52552.447 20/05/23,01:13:12,17,06,1, 11.9,1,1, 3.006, 10427.824, 239.909, 52552.397 20/05/23,01:13:12,18,06,1, 11.9,1,1, 3.006, 10427.807, 239.863, 52552.378 20/05/23,01:13:12,19,06,1, 11.9,1,1, 3.006, 10427.817, 239.861, 52552.327 20/05/23,01:13:13,00,06,1, 11.9,1,1, 3.000, 10427.942, 239.328, 52552.179 20/05/23,01:13:13,01,06,1, 11.9,1,1, 3.000, 10427.835, 239.784, 52552.349 20/05/23,01:13:13,02,06,1, 11.9,1,1, 3.000, 10427.859, 239.791, 52552.315 20/05/23,01:13:13,03,06,1, 11.9,1,1, 3.000, 10427.856, 239.765, 52552.308 20/05/23,01:13:13,04,06,1, 11.9,1,1, 3.000, 10427.839, 239.715, 52552.289 20/05/23,01:13:13,05,06,1, 11.9,1,1, 3.000, 10427.864, 239.703, 52552.284 20/05/23,01:13:13,06,06,1, 11.9,1,1, 3.000, 10427.853, 239.670, 52552.303 20/05/23,01:13:13,07,06,1, 11.9,1,1, 3.000, 10427.844, 239.636, 52552.270 20/05/23,01:13:13,08,06,1, 11.9,1,1, 3.000, 10427.883, 239.625, 52552.267 20/05/23,01:13:13,09,06,1, 11.9,1,1, 3.000, 10427.907, 239.616, 52552.292 20/05/23,01:13:13,10,06,1, 11.9,1,1, 3.000, 10427.864, 239.588, 52552.238 20/05/23,01:13:13,11,06,1, 11.9,1,1, 3.000, 10427.896, 239.548, 52552.254 20/05/23,01:13:13,12,06,1, 11.9,1,1, 3.000, 10427.903, 239.517, 52552.240 20/05/23,01:13:13,13,06,1, 11.9,1,1, 3.000, 10427.902, 239.490, 52552.259 20/05/23,01:13:13,14,06,1, 11.9,1,1, 3.000, 10427.938, 239.475, 52552.217 20/05/23,01:13:13,15,06,1, 11.9,1,1, 3.000, 10427.921, 239.433, 52552.176 20/05/23,01:13:13,16,06,1, 11.9,1,1, 3.000, 10427.938, 239.435, 52552.228 20/05/23,01:13:13,17,06,1, 11.9,1,1, 3.000, 10427.947, 239.392, 52552.215 20/05/23,01:13:13,18,06,1, 11.9,1,1, 3.000, 10427.952, 239.398, 52552.235 20/05/23,01:13:13,19,06,1, 11.9,1,1, 3.000, 10427.946, 239.328, 52552.179 20/05/23,01:13:14,00,06,1, 11.9,1,1, 3.001, 10428.009, 238.883, 52552.062 20/05/23,01:13:14,01,06,1, 11.9,1,1, 3.001, 10427.957, 239.288, 52552.202 20/05/23,01:13:14,02,06,1, 11.9,1,1, 3.001, 10427.952, 239.296, 52552.179 20/05/23,01:13:14,03,06,1, 11.9,1,1, 3.001, 10427.975, 239.251, 52552.141 20/05/23,01:13:14,04,06,1, 11.9,1,1, 3.001, 10427.985, 239.243, 52552.201 20/05/23,01:13:14,05,06,1, 11.9,1,1, 3.001, 10427.972, 239.226, 52552.143 20/05/23,01:13:14,06,06,1, 11.9,1,1, 3.001, 10427.976, 239.182, 52552.163 20/05/23,01:13:14,07,06,1, 11.9,1,1, 3.001, 10427.998, 239.198, 52552.165 20/05/23,01:13:14,08,06,1, 11.9,1,1, 3.001, 10427.948, 239.121, 52552.168 20/05/23,01:13:14,09,06,1, 11.9,1,1, 3.001, 10427.963, 239.115, 52552.131 20/05/23,01:13:14,10,06,1, 11.9,1,1, 3.001, 10427.992, 239.079, 52552.128 20/05/23,01:13:14,11,06,1, 11.9,1,1, 3.001, 10427.989, 239.077, 52552.109 20/05/23,01:13:14,12,06,1, 11.9,1,1, 3.001, 10427.987, 239.010, 52552.080 20/05/23,01:13:14,13,06,1, 11.9,1,1, 3.001, 10427.981, 239.002, 52552.085 20/05/23,01:13:14,14,06,1, 11.9,1,1, 3.001, 10427.977, 239.000, 52552.104 20/05/23,01:13:14,15,06,1, 11.9,1,1, 3.001, 10427.978, 238.967, 52552.131 20/05/23,01:13:14,16,06,1, 11.9,1,1, 3.001, 10427.987, 238.962, 52552.108 20/05/23,01:13:14,17,06,1, 11.9,1,1, 3.001, 10428.002, 238.922, 52551.986 20/05/23,01:13:14,18,06,1, 11.9,1,1, 3.001, 10427.991, 238.905, 52552.095 20/05/23,01:13:14,19,06,1, 11.9,1,1, 3.001, 10428.017, 238.883, 52552.062 20/05/23,01:13:15,00,06,1, 11.9,1,1, 3.004, 10428.084, 238.528, 52552.091 20/05/23,01:13:15,01,06,1, 11.9,1,1, 3.004, 10428.016, 238.857, 52552.048 20/05/23,01:13:15,02,06,1, 11.9,1,1, 3.004, 10428.034, 238.829, 52552.109 20/05/23,01:13:15,03,06,1, 11.9,1,1, 3.004, 10428.009, 238.815, 52552.027 20/05/23,01:13:15,04,06,1, 11.9,1,1, 3.004, 10428.001, 238.802, 52552.002 20/05/23,01:13:15,05,06,1, 11.9,1,1, 3.004, 10428.041, 238.776, 52552.073 20/05/23,01:13:15,06,06,1, 11.9,1,1, 3.004, 10428.025, 238.766, 52552.150 20/05/23,01:13:15,07,06,1, 11.9,1,1, 3.004, 10428.050, 238.740, 52552.134 20/05/23,01:13:15,08,06,1, 11.9,1,1, 3.004, 10428.042, 238.734, 52552.111 20/05/23,01:13:15,09,06,1, 11.9,1,1, 3.004, 10428.049, 238.692, 52552.152 20/05/23,01:13:15,10,06,1, 11.9,1,1, 3.004, 10428.050, 238.682, 52552.124 20/05/23,01:13:15,11,06,1, 11.9,1,1, 3.004, 10428.060, 238.683, 52552.134 20/05/23,01:13:15,12,06,1, 11.9,1,1, 3.004, 10428.057, 238.658, 52552.126 20/05/23,01:13:15,13,06,1, 11.9,1,1, 3.004, 10428.078, 238.639, 52552.109 20/05/23,01:13:15,14,06,1, 11.9,1,1, 3.004, 10428.075, 238.574, 52552.114 20/05/23,01:13:15,15,06,1, 11.9,1,1, 3.004, 10428.084, 238.609, 52552.167 20/05/23,01:13:15,16,06,1, 11.9,1,1, 3.004, 10428.093, 238.567, 52552.114 20/05/23,01:13:15,17,06,1, 11.9,1,1, 3.004, 10428.087, 238.563, 52552.104 20/05/23,01:13:15,18,06,1, 11.9,1,1, 3.004, 10428.112, 238.570, 52552.137 20/05/23,01:13:15,19,06,1, 11.9,1,1, 3.004, 10428.085, 238.528, 52552.091 20/05/23,01:13:16,00,06,1, 11.9,1,1, 3.004, 10428.243, 238.266, 52552.128 20/05/23,01:13:16,01,06,1, 11.9,1,1, 3.004, 10428.124, 238.495, 52552.083 20/05/23,01:13:16,02,06,1, 11.9,1,1, 3.004, 10428.117, 238.513, 52552.105 20/05/23,01:13:16,03,06,1, 11.9,1,1, 3.004, 10428.132, 238.478, 52552.143 20/05/23,01:13:16,04,06,1, 11.9,1,1, 3.004, 10428.142, 238.459, 52552.082 20/05/23,01:13:16,05,06,1, 11.9,1,1, 3.004, 10428.140, 238.438, 52552.050 20/05/23,01:13:16,06,06,1, 11.9,1,1, 3.004, 10428.144, 238.418, 52552.060 20/05/23,01:13:16,07,06,1, 11.9,1,1, 3.004, 10428.176, 238.439, 52552.064 20/05/23,01:13:16,08,06,1, 11.9,1,1, 3.004, 10428.148, 238.410, 52552.084 20/05/23,01:13:16,09,06,1, 11.9,1,1, 3.004, 10428.190, 238.405, 52552.092 20/05/23,01:13:16,10,06,1, 11.9,1,1, 3.004, 10428.173, 238.364, 52552.063 20/05/23,01:13:16,11,06,1, 11.9,1,1, 3.004, 10428.177, 238.333, 52552.041 20/05/23,01:13:16,12,06,1, 11.9,1,1, 3.004, 10428.189, 238.346, 52552.068 20/05/23,01:13:16,13,06,1, 11.9,1,1, 3.004, 10428.213, 238.332, 52552.072 20/05/23,01:13:16,14,06,1, 11.9,1,1, 3.004, 10428.202, 238.316, 52552.081 20/05/23,01:13:16,15,06,1, 11.9,1,1, 3.004, 10428.224, 238.320, 52552.087 20/05/23,01:13:16,16,06,1, 11.9,1,1, 3.004, 10428.216, 238.277, 52552.104 20/05/23,01:13:16,17,06,1, 11.9,1,1, 3.004, 10428.263, 238.266, 52552.082 20/05/23,01:13:16,18,06,1, 11.9,1,1, 3.004, 10428.238, 238.254, 52552.082 20/05/23,01:13:16,19,06,1, 11.9,1,1, 3.004, 10428.246, 238.266, 52552.128 20/05/23,01:13:17,00,06,1, 11.9,1,1, 3.002, 10428.401, 238.211, 52552.218 20/05/23,01:13:17,01,06,1, 11.9,1,1, 3.002, 10428.270, 238.227, 52552.112 20/05/23,01:13:17,02,06,1, 11.9,1,1, 3.002, 10428.283, 238.220, 52552.093 20/05/23,01:13:17,03,06,1, 11.9,1,1, 3.002, 10428.303, 238.246, 52552.093 20/05/23,01:13:17,04,06,1, 11.9,1,1, 3.002, 10428.326, 238.229, 52552.107 20/05/23,01:13:17,05,06,1, 11.9,1,1, 3.002, 10428.324, 238.185, 52552.091 20/05/23,01:13:17,06,06,1, 11.9,1,1, 3.002, 10428.340, 238.210, 52552.121 20/05/23,01:13:17,07,06,1, 11.9,1,1, 3.002, 10428.320, 238.190, 52552.104 20/05/23,01:13:17,08,06,1, 11.9,1,1, 3.002, 10428.338, 238.210, 52552.105 20/05/23,01:13:17,09,06,1, 11.9,1,1, 3.002, 10428.331, 238.198, 52552.139 20/05/23,01:13:17,10,06,1, 11.9,1,1, 3.002, 10428.334, 238.185, 52552.155 20/05/23,01:13:17,11,06,1, 11.9,1,1, 3.002, 10428.360, 238.189, 52552.171 20/05/23,01:13:17,12,06,1, 11.9,1,1, 3.002, 10428.369, 238.193, 52552.156 20/05/23,01:13:17,13,06,1, 11.9,1,1, 3.002, 10428.355, 238.178, 52552.148 20/05/23,01:13:17,14,06,1, 11.9,1,1, 3.002, 10428.353, 238.181, 52552.192 20/05/23,01:13:17,15,06,1, 11.9,1,1, 3.002, 10428.392, 238.204, 52552.169 20/05/23,01:13:17,16,06,1, 11.9,1,1, 3.002, 10428.415, 238.198, 52552.195 20/05/23,01:13:17,17,06,1, 11.9,1,1, 3.002, 10428.396, 238.203, 52552.174 20/05/23,01:13:17,18,06,1, 11.9,1,1, 3.002, 10428.429, 238.198, 52552.199 20/05/23,01:13:17,19,06,1, 11.9,1,1, 3.002, 10428.408, 238.211, 52552.218 20/05/23,01:13:18,00,06,1, 11.9,1,1, 3.004, 10428.576, 238.386, 52552.590 20/05/23,01:13:18,01,06,1, 11.9,1,1, 3.004, 10428.439, 238.218, 52552.272 20/05/23,01:13:18,02,06,1, 11.9,1,1, 3.004, 10428.443, 238.224, 52552.328 20/05/23,01:13:18,03,06,1, 11.9,1,1, 3.004, 10428.466, 238.212, 52552.263 20/05/23,01:13:18,04,06,1, 11.9,1,1, 3.004, 10428.481, 238.241, 52552.285 20/05/23,01:13:18,05,06,1, 11.9,1,1, 3.004, 10428.450, 238.232, 52552.308 20/05/23,01:13:18,06,06,1, 11.9,1,1, 3.004, 10428.493, 238.241, 52552.215 20/05/23,01:13:18,07,06,1, 11.9,1,1, 3.004, 10428.467, 238.253, 52552.422 20/05/23,01:13:18,08,06,1, 11.9,1,1, 3.004, 10428.495, 238.260, 52552.385 20/05/23,01:13:18,09,06,1, 11.9,1,1, 3.004, 10428.496, 238.251, 52552.349 20/05/23,01:13:18,10,06,1, 11.9,1,1, 3.004, 10428.506, 238.289, 52552.369 20/05/23,01:13:18,11,06,1, 11.9,1,1, 3.004, 10428.514, 238.284, 52552.392 20/05/23,01:13:18,12,06,1, 11.9,1,1, 3.004, 10428.560, 238.309, 52552.418 20/05/23,01:13:18,13,06,1, 11.9,1,1, 3.004, 10428.522, 238.330, 52552.429 20/05/23,01:13:18,14,06,1, 11.9,1,1, 3.004, 10428.531, 238.312, 52552.484 20/05/23,01:13:18,15,06,1, 11.9,1,1, 3.004, 10428.529, 238.321, 52552.467 20/05/23,01:13:18,16,06,1, 11.9,1,1, 3.004, 10428.542, 238.317, 52552.517 20/05/23,01:13:18,17,06,1, 11.9,1,1, 3.004, 10428.592, 238.359, 52552.508 20/05/23,01:13:18,18,06,1, 11.9,1,1, 3.004, 10428.580, 238.381, 52552.494 20/05/23,01:13:18,19,06,1, 11.9,1,1, 3.004, 10428.584, 238.386, 52552.590 20/05/23,01:13:19,00,06,1, 11.9,1,1, 3.000, 10428.618, 238.624, 52552.816 20/05/23,01:13:19,01,06,1, 11.9,1,1, 3.000, 10428.567, 238.405, 52552.558 20/05/23,01:13:19,02,06,1, 11.9,1,1, 3.000, 10428.576, 238.437, 52552.540 20/05/23,01:13:19,03,06,1, 11.9,1,1, 3.000, 10428.571, 238.423, 52552.569 20/05/23,01:13:19,04,06,1, 11.9,1,1, 3.000, 10428.564, 238.434, 52552.546 20/05/23,01:13:19,05,06,1, 11.9,1,1, 3.000, 10428.563, 238.448, 52552.567 20/05/23,01:13:19,06,06,1, 11.9,1,1, 3.000, 10428.589, 238.460, 52552.584 20/05/23,01:13:19,07,06,1, 11.9,1,1, 3.000, 10428.595, 238.500, 52552.671 20/05/23,01:13:19,08,06,1, 11.9,1,1, 3.000, 10428.579, 238.490, 52552.653 20/05/23,01:13:19,09,06,1, 11.9,1,1, 3.000, 10428.590, 238.519, 52552.642 20/05/23,01:13:19,10,06,1, 11.9,1,1, 3.000, 10428.585, 238.510, 52552.704 20/05/23,01:13:19,11,06,1, 11.9,1,1, 3.000, 10428.583, 238.551, 52552.692 20/05/23,01:13:19,12,06,1, 11.9,1,1, 3.000, 10428.606, 238.549, 52552.746 20/05/23,01:13:19,13,06,1, 11.9,1,1, 3.000, 10428.602, 238.570, 52552.822 20/05/23,01:13:19,14,06,1, 11.9,1,1, 3.000, 10428.626, 238.599, 52552.753 20/05/23,01:13:19,15,06,1, 11.9,1,1, 3.000, 10428.649, 238.593, 52552.654 20/05/23,01:13:19,16,06,1, 11.9,1,1, 3.000, 10428.631, 238.590, 52552.732 20/05/23,01:13:19,17,06,1, 11.9,1,1, 3.000, 10428.612, 238.617, 52552.804 20/05/23,01:13:19,18,06,1, 11.9,1,1, 3.000, 10428.630, 238.602, 52552.777 20/05/23,01:13:19,19,06,1, 11.9,1,1, 3.000, 10428.626, 238.624, 52552.816 20/05/23,01:13:20,00,06,1, 11.9,1,1, 3.003, 10428.652, 238.829, 52552.940 20/05/23,01:13:20,01,06,1, 11.9,1,1, 3.003, 10428.629, 238.650, 52552.844 20/05/23,01:13:20,02,06,1, 11.9,1,1, 3.003, 10428.629, 238.656, 52552.890 20/05/23,01:13:20,03,06,1, 11.9,1,1, 3.003, 10428.648, 238.669, 52552.861 20/05/23,01:13:20,04,06,1, 11.9,1,1, 3.003, 10428.661, 238.682, 52552.919 20/05/23,01:13:20,05,06,1, 11.9,1,1, 3.003, 10428.615, 238.666, 52552.788 20/05/23,01:13:20,06,06,1, 11.9,1,1, 3.003, 10428.647, 238.705, 52552.800 20/05/23,01:13:20,07,06,1, 11.9,1,1, 3.003, 10428.625, 238.693, 52552.807 20/05/23,01:13:20,08,06,1, 11.9,1,1, 3.003, 10428.635, 238.725, 52552.816 20/05/23,01:13:20,09,06,1, 11.9,1,1, 3.003, 10428.655, 238.738, 52552.827 20/05/23,01:13:20,10,06,1, 11.9,1,1, 3.003, 10428.670, 238.734, 52552.832 20/05/23,01:13:20,11,06,1, 11.9,1,1, 3.003, 10428.648, 238.757, 52552.845 20/05/23,01:13:20,12,06,1, 11.9,1,1, 3.003, 10428.664, 238.764, 52552.852 20/05/23,01:13:20,13,06,1, 11.9,1,1, 3.003, 10428.666, 238.765, 52552.866 20/05/23,01:13:20,14,06,1, 11.9,1,1, 3.003, 10428.647, 238.769, 52552.848 20/05/23,01:13:20,15,06,1, 11.9,1,1, 3.003, 10428.647, 238.817, 52552.870 20/05/23,01:13:20,16,06,1, 11.9,1,1, 3.003, 10428.644, 238.805, 52552.885 20/05/23,01:13:20,17,06,1, 11.9,1,1, 3.003, 10428.639, 238.791, 52552.935 20/05/23,01:13:20,18,06,1, 11.9,1,1, 3.003, 10428.665, 238.804, 52552.924 20/05/23,01:13:20,19,06,1, 11.9,1,1, 3.003, 10428.655, 238.829, 52552.940 20/05/23,01:13:21,00,06,1, 11.9,1,1, 3.006, 10428.793, 238.965, 52553.149 20/05/23,01:13:21,01,06,1, 11.9,1,1, 3.006, 10428.670, 238.854, 52552.983 20/05/23,01:13:21,02,06,1, 11.9,1,1, 3.006, 10428.674, 238.849, 52552.977 20/05/23,01:13:21,03,06,1, 11.9,1,1, 3.006, 10428.692, 238.865, 52552.989 20/05/23,01:13:21,04,06,1, 11.9,1,1, 3.006, 10428.675, 238.840, 52553.029 20/05/23,01:13:21,05,06,1, 11.9,1,1, 3.006, 10428.646, 238.889, 52553.189 20/05/23,01:13:21,06,06,1, 11.9,1,1, 3.006, 10428.676, 238.896, 52552.954 20/05/23,01:13:21,07,06,1, 11.9,1,1, 3.006, 10428.688, 238.888, 52553.006 20/05/23,01:13:21,08,06,1, 11.9,1,1, 3.006, 10428.671, 238.885, 52553.033 20/05/23,01:13:21,09,06,1, 11.9,1,1, 3.006, 10428.704, 238.923, 52553.055 20/05/23,01:13:21,10,06,1, 11.9,1,1, 3.006, 10428.709, 238.922, 52553.064 20/05/23,01:13:21,11,06,1, 11.9,1,1, 3.006, 10428.728, 238.919, 52553.050 20/05/23,01:13:21,12,06,1, 11.9,1,1, 3.006, 10428.759, 238.903, 52553.072 20/05/23,01:13:21,13,06,1, 11.9,1,1, 3.006, 10428.722, 238.911, 52553.077 20/05/23,01:13:21,14,06,1, 11.9,1,1, 3.006, 10428.751, 238.935, 52553.095 20/05/23,01:13:21,15,06,1, 11.9,1,1, 3.006, 10428.752, 238.925, 52553.095 20/05/23,01:13:21,16,06,1, 11.9,1,1, 3.006, 10428.727, 238.931, 52553.112 20/05/23,01:13:21,17,06,1, 11.9,1,1, 3.006, 10428.770, 238.962, 52553.130 20/05/23,01:13:21,18,06,1, 11.9,1,1, 3.006, 10428.766, 238.946, 52553.130 20/05/23,01:13:21,19,06,1, 11.9,1,1, 3.006, 10428.795, 238.965, 52553.149 20/05/23,01:13:22,00,06,1, 11.9,1,1, 3.003, 10428.944, 239.139, 52553.284 20/05/23,01:13:22,01,06,1, 11.9,1,1, 3.003, 10428.805, 238.981, 52553.134 20/05/23,01:13:22,02,06,1, 11.9,1,1, 3.003, 10428.792, 238.978, 52553.177 20/05/23,01:13:22,03,06,1, 11.9,1,1, 3.003, 10428.799, 239.008, 52553.188 20/05/23,01:13:22,04,06,1, 11.9,1,1, 3.003, 10428.828, 239.016, 52553.141 20/05/23,01:13:22,05,06,1, 11.9,1,1, 3.003, 10428.831, 239.009, 52553.215 20/05/23,01:13:22,06,06,1, 11.9,1,1, 3.003, 10428.845, 239.033, 52553.176 20/05/23,01:13:22,07,06,1, 11.9,1,1, 3.003, 10428.857, 239.027, 52553.214 20/05/23,01:13:22,08,06,1, 11.9,1,1, 3.003, 10428.842, 239.037, 52553.184 20/05/23,01:13:22,09,06,1, 11.9,1,1, 3.003, 10428.845, 239.020, 52553.201 20/05/23,01:13:22,10,06,1, 11.9,1,1, 3.003, 10428.870, 239.043, 52553.223 20/05/23,01:13:22,11,06,1, 11.9,1,1, 3.003, 10428.921, 239.065, 52553.253 20/05/23,01:13:22,12,06,1, 11.9,1,1, 3.003, 10428.893, 239.083, 52553.251 20/05/23,01:13:22,13,06,1, 11.9,1,1, 3.003, 10428.921, 239.054, 52553.241 20/05/23,01:13:22,14,06,1, 11.9,1,1, 3.003, 10428.928, 239.080, 52553.245 20/05/23,01:13:22,15,06,1, 11.9,1,1, 3.003, 10428.947, 239.089, 52553.244 20/05/23,01:13:22,16,06,1, 11.9,1,1, 3.003, 10428.927, 239.117, 52553.235 20/05/23,01:13:22,17,06,1, 11.9,1,1, 3.003, 10428.960, 239.100, 52553.279 20/05/23,01:13:22,18,06,1, 11.9,1,1, 3.003, 10428.947, 239.084, 52553.281 20/05/23,01:13:22,19,06,1, 11.9,1,1, 3.003, 10428.945, 239.139, 52553.284 20/05/23,01:13:23,00,06,1, 11.9,1,1, 3.003, 10429.202, 239.142, 52553.246 20/05/23,01:13:23,01,06,1, 11.9,1,1, 3.003, 10428.949, 239.133, 52553.257 20/05/23,01:13:23,02,06,1, 11.9,1,1, 3.003, 10428.980, 239.131, 52553.271 20/05/23,01:13:23,03,06,1, 11.9,1,1, 3.003, 10429.021, 239.139, 52553.300 20/05/23,01:13:23,04,06,1, 11.9,1,1, 3.003, 10429.010, 239.152, 52553.282 20/05/23,01:13:23,05,06,1, 11.9,1,1, 3.003, 10429.017, 239.149, 52553.252 20/05/23,01:13:23,06,06,1, 11.9,1,1, 3.003, 10429.016, 239.166, 52553.270 20/05/23,01:13:23,07,06,1, 11.9,1,1, 3.003, 10429.072, 239.152, 52553.260 20/05/23,01:13:23,08,06,1, 11.9,1,1, 3.003, 10429.056, 239.159, 52553.268 20/05/23,01:13:23,09,06,1, 11.9,1,1, 3.003, 10429.074, 239.141, 52553.234 20/05/23,01:13:23,10,06,1, 11.9,1,1, 3.003, 10429.086, 239.162, 52553.260 20/05/23,01:13:23,11,06,1, 11.9,1,1, 3.003, 10429.098, 239.141, 52553.270 20/05/23,01:13:23,12,06,1, 11.9,1,1, 3.003, 10429.106, 239.163, 52553.260 20/05/23,01:13:23,13,06,1, 11.9,1,1, 3.003, 10429.120, 239.146, 52553.258 20/05/23,01:13:23,14,06,1, 11.9,1,1, 3.003, 10429.127, 239.143, 52553.262 20/05/23,01:13:23,15,06,1, 11.9,1,1, 3.003, 10429.140, 239.114, 52553.233 20/05/23,01:13:23,16,06,1, 11.9,1,1, 3.003, 10429.144, 239.125, 52553.230 20/05/23,01:13:23,17,06,1, 11.9,1,1, 3.003, 10429.172, 239.134, 52553.237 20/05/23,01:13:23,18,06,1, 11.9,1,1, 3.003, 10429.184, 239.139, 52553.235 20/05/23,01:13:23,19,06,1, 11.9,1,1, 3.003, 10429.205, 239.142, 52553.246 20/05/23,01:13:24,00,07,1, 11.9,1,1, 3.005, 10429.469, 239.049, 52553.152 20/05/23,01:13:24,01,07,1, 11.9,1,1, 3.005, 10429.206, 239.116, 52553.225 20/05/23,01:13:24,02,07,1, 11.9,1,1, 3.005, 10429.224, 239.097, 52553.252 20/05/23,01:13:24,03,07,1, 11.9,1,1, 3.005, 10429.248, 239.071, 52553.214 20/05/23,01:13:24,04,07,1, 11.9,1,1, 3.005, 10429.246, 239.110, 52553.221 20/05/23,01:13:24,05,07,1, 11.9,1,1, 3.005, 10429.275, 239.095, 52553.252 20/05/23,01:13:24,06,07,1, 11.9,1,1, 3.005, 10429.309, 239.079, 52553.040 20/05/23,01:13:24,07,07,1, 11.9,1,1, 3.005, 10429.343, 239.058, 52553.202 20/05/23,01:13:24,08,07,1, 11.9,1,1, 3.005, 10429.333, 239.057, 52553.173 20/05/23,01:13:24,09,07,1, 11.9,1,1, 3.005, 10429.346, 239.061, 52553.169 20/05/23,01:13:24,10,07,1, 11.9,1,1, 3.005, 10429.353, 239.095, 52553.225 20/05/23,01:13:24,11,07,1, 11.9,1,1, 3.005, 10429.364, 239.091, 52553.174 20/05/23,01:13:24,12,07,1, 11.9,1,1, 3.005, 10429.392, 239.087, 52553.209 20/05/23,01:13:24,13,07,1, 11.9,1,1, 3.005, 10429.417, 239.078, 52553.183 20/05/23,01:13:24,14,07,1, 11.9,1,1, 3.005, 10429.422, 239.060, 52553.237 20/05/23,01:13:24,15,07,1, 11.9,1,1, 3.005, 10429.426, 239.051, 52553.201 20/05/23,01:13:24,16,07,1, 11.9,1,1, 3.005, 10429.480, 239.042, 52553.195 20/05/23,01:13:24,17,07,1, 11.9,1,1, 3.005, 10429.455, 239.045, 52553.152 20/05/23,01:13:24,18,07,1, 11.9,1,1, 3.005, 10429.486, 239.025, 52553.184 20/05/23,01:13:24,19,07,1, 11.9,1,1, 3.005, 10429.477, 239.049, 52553.152 20/05/23,01:13:25,00,07,1, 11.9,1,1, 3.002, 10429.811, 238.994, 52553.034 20/05/23,01:13:25,01,07,1, 11.9,1,1, 3.002, 10429.537, 239.040, 52553.149 20/05/23,01:13:25,02,07,1, 11.9,1,1, 3.002, 10429.538, 239.055, 52553.166 20/05/23,01:13:25,03,07,1, 11.9,1,1, 3.002, 10429.571, 239.020, 52553.127 20/05/23,01:13:25,04,07,1, 11.9,1,1, 3.002, 10429.594, 239.036, 52553.135 20/05/23,01:13:25,05,07,1, 11.9,1,1, 3.002, 10429.614, 239.051, 52553.118 20/05/23,01:13:25,06,07,1, 11.9,1,1, 3.002, 10429.631, 239.038, 52553.119 20/05/23,01:13:25,07,07,1, 11.9,1,1, 3.002, 10429.643, 239.012, 52553.118 20/05/23,01:13:25,08,07,1, 11.9,1,1, 3.002, 10429.662, 239.041, 52553.138 20/05/23,01:13:25,09,07,1, 11.9,1,1, 3.002, 10429.669, 239.016, 52553.105 20/05/23,01:13:25,10,07,1, 11.9,1,1, 3.002, 10429.711, 239.040, 52553.127 20/05/23,01:13:25,11,07,1, 11.9,1,1, 3.002, 10429.706, 239.022, 52553.074 20/05/23,01:13:25,12,07,1, 11.9,1,1, 3.002, 10429.717, 239.028, 52553.108 20/05/23,01:13:25,13,07,1, 11.9,1,1, 3.002, 10429.751, 239.010, 52553.096 20/05/23,01:13:25,14,07,1, 11.9,1,1, 3.002, 10429.746, 239.007, 52553.063 20/05/23,01:13:25,15,07,1, 11.9,1,1, 3.002, 10429.804, 238.998, 52553.066 20/05/23,01:13:25,16,07,1, 11.9,1,1, 3.002, 10429.774, 238.984, 52553.062 20/05/23,01:13:25,17,07,1, 11.9,1,1, 3.002, 10429.803, 239.010, 52553.048 20/05/23,01:13:25,18,07,1, 11.9,1,1, 3.002, 10429.818, 238.979, 52553.018 20/05/23,01:13:25,19,07,1, 11.9,1,1, 3.002, 10429.818, 238.994, 52553.034 20/05/23,01:13:26,00,07,1, 11.9,1,1, 3.006, 10430.079, 238.963, 52552.990 20/05/23,01:13:26,01,07,1, 11.9,1,1, 3.006, 10429.846, 238.966, 52553.086 20/05/23,01:13:26,02,07,1, 11.9,1,1, 3.006, 10429.826, 238.982, 52553.005 20/05/23,01:13:26,03,07,1, 11.9,1,1, 3.006, 10429.860, 238.989, 52553.071 20/05/23,01:13:26,04,07,1, 11.9,1,1, 3.006, 10429.881, 238.981, 52553.096 20/05/23,01:13:26,05,07,1, 11.9,1,1, 3.006, 10429.896, 238.965, 52553.048 20/05/23,01:13:26,06,07,1, 11.9,1,1, 3.006, 10429.907, 238.979, 52553.051 20/05/23,01:13:26,07,07,1, 11.9,1,1, 3.006, 10429.912, 238.949, 52553.051 20/05/23,01:13:26,08,07,1, 11.9,1,1, 3.006, 10429.938, 238.951, 52553.037 20/05/23,01:13:26,09,07,1, 11.9,1,1, 3.006, 10429.949, 238.990, 52553.026 20/05/23,01:13:26,10,07,1, 11.9,1,1, 3.006, 10429.989, 238.944, 52553.048 20/05/23,01:13:26,11,07,1, 11.9,1,1, 3.006, 10429.994, 238.970, 52553.039 20/05/23,01:13:26,12,07,1, 11.9,1,1, 3.006, 10430.007, 238.948, 52552.999 20/05/23,01:13:26,13,07,1, 11.9,1,1, 3.006, 10430.022, 238.930, 52553.026 20/05/23,01:13:26,14,07,1, 11.9,1,1, 3.006, 10430.031, 238.945, 52553.029 20/05/23,01:13:26,15,07,1, 11.9,1,1, 3.006, 10430.019, 238.964, 52553.039 20/05/23,01:13:26,16,07,1, 11.9,1,1, 3.006, 10430.049, 238.970, 52553.014 20/05/23,01:13:26,17,07,1, 11.9,1,1, 3.006, 10430.087, 238.969, 52553.036 20/05/23,01:13:26,18,07,1, 11.9,1,1, 3.006, 10430.112, 238.961, 52553.025 20/05/23,01:13:26,19,07,1, 11.9,1,1, 3.006, 10430.082, 238.963, 52552.990 20/05/23,01:13:27,00,07,1, 11.8,1,1, 3.002, 10430.212, 238.999, 52553.072 20/05/23,01:13:27,01,07,1, 11.8,1,1, 3.002, 10430.107, 238.978, 52553.117 20/05/23,01:13:27,02,07,1, 11.8,1,1, 3.002, 10430.093, 238.987, 52553.044 20/05/23,01:13:27,03,07,1, 11.8,1,1, 3.002, 10430.109, 238.996, 52553.010 20/05/23,01:13:27,04,07,1, 11.8,1,1, 3.002, 10430.126, 238.973, 52553.029 20/05/23,01:13:27,05,07,1, 11.8,1,1, 3.002, 10430.150, 238.957, 52553.033 20/05/23,01:13:27,06,07,1, 11.8,1,1, 3.002, 10430.173, 238.992, 52553.068 20/05/23,01:13:27,07,07,1, 11.8,1,1, 3.002, 10430.164, 238.995, 52553.111 20/05/23,01:13:27,08,07,1, 11.8,1,1, 3.002, 10430.138, 238.964, 52553.054 20/05/23,01:13:27,09,07,1, 11.8,1,1, 3.002, 10430.156, 238.964, 52553.028 20/05/23,01:13:27,10,07,1, 11.8,1,1, 3.002, 10430.174, 238.966, 52553.002 20/05/23,01:13:27,11,07,1, 11.8,1,1, 3.002, 10430.179, 238.994, 52553.046 20/05/23,01:13:27,12,07,1, 11.8,1,1, 3.002, 10430.179, 238.990, 52553.052 20/05/23,01:13:27,13,07,1, 11.8,1,1, 3.002, 10430.169, 238.965, 52553.050 20/05/23,01:13:27,14,07,1, 11.8,1,1, 3.002, 10430.209, 239.006, 52553.066 20/05/23,01:13:27,15,07,1, 11.8,1,1, 3.002, 10430.205, 239.002, 52553.042 20/05/23,01:13:27,16,07,1, 11.8,1,1, 3.002, 10430.194, 239.018, 52553.096 20/05/23,01:13:27,17,07,1, 11.8,1,1, 3.002, 10430.215, 238.988, 52553.096 20/05/23,01:13:27,18,07,1, 11.8,1,1, 3.002, 10430.220, 239.006, 52553.099 20/05/23,01:13:27,19,07,1, 11.8,1,1, 3.002, 10430.216, 238.999, 52553.072 20/05/23,01:13:28,00,07,1, 11.9,1,1, 3.002, 10430.354, 238.957, 52553.169 20/05/23,01:13:28,01,07,1, 11.9,1,1, 3.002, 10430.241, 239.000, 52553.065 20/05/23,01:13:28,02,07,1, 11.9,1,1, 3.002, 10430.233, 239.031, 52553.164 20/05/23,01:13:28,03,07,1, 11.9,1,1, 3.002, 10430.241, 238.996, 52553.107 20/05/23,01:13:28,04,07,1, 11.9,1,1, 3.002, 10430.228, 239.009, 52553.095 20/05/23,01:13:28,05,07,1, 11.9,1,1, 3.002, 10430.261, 239.008, 52553.132 20/05/23,01:13:28,06,07,1, 11.9,1,1, 3.002, 10430.252, 239.003, 52553.108 20/05/23,01:13:28,07,07,1, 11.9,1,1, 3.002, 10430.267, 239.013, 52553.114 20/05/23,01:13:28,08,07,1, 11.9,1,1, 3.002, 10430.259, 238.999, 52553.098 20/05/23,01:13:28,09,07,1, 11.9,1,1, 3.002, 10430.256, 238.970, 52553.091 20/05/23,01:13:28,10,07,1, 11.9,1,1, 3.002, 10430.276, 238.987, 52553.108 20/05/23,01:13:28,11,07,1, 11.9,1,1, 3.002, 10430.285, 238.983, 52553.157 20/05/23,01:13:28,12,07,1, 11.9,1,1, 3.002, 10430.288, 238.969, 52553.180 20/05/23,01:13:28,13,07,1, 11.9,1,1, 3.002, 10430.310, 238.976, 52553.138 20/05/23,01:13:28,14,07,1, 11.9,1,1, 3.002, 10430.314, 238.960, 52553.150 20/05/23,01:13:28,15,07,1, 11.9,1,1, 3.002, 10430.323, 238.947, 52553.145 20/05/23,01:13:28,16,07,1, 11.9,1,1, 3.002, 10430.347, 238.973, 52553.193 20/05/23,01:13:28,17,07,1, 11.9,1,1, 3.002, 10430.327, 238.954, 52553.202 20/05/23,01:13:28,18,07,1, 11.9,1,1, 3.002, 10430.355, 238.930, 52553.182 20/05/23,01:13:28,19,07,1, 11.9,1,1, 3.002, 10430.356, 238.957, 52553.169 20/05/23,01:13:29,00,06,1, 11.9,1,1, 3.006, 10430.604, 238.731, 52553.236 20/05/23,01:13:29,01,06,1, 11.9,1,1, 3.006, 10430.389, 238.937, 52553.214 20/05/23,01:13:29,02,06,1, 11.9,1,1, 3.006, 10430.383, 238.924, 52553.177 20/05/23,01:13:29,03,06,1, 11.9,1,1, 3.006, 10430.407, 238.908, 52553.246 20/05/23,01:13:29,04,06,1, 11.9,1,1, 3.006, 10430.412, 238.890, 52553.205 20/05/23,01:13:29,05,06,1, 11.9,1,1, 3.006, 10430.428, 238.885, 52553.238 20/05/23,01:13:29,06,06,1, 11.9,1,1, 3.006, 10430.439, 238.888, 52553.202 20/05/23,01:13:29,07,06,1, 11.9,1,1, 3.006, 10430.441, 238.883, 52553.229 20/05/23,01:13:29,08,06,1, 11.9,1,1, 3.006, 10430.458, 238.857, 52553.219 20/05/23,01:13:29,09,06,1, 11.9,1,1, 3.006, 10430.468, 238.859, 52553.216 20/05/23,01:13:29,10,06,1, 11.9,1,1, 3.006, 10430.469, 238.836, 52553.250 20/05/23,01:13:29,11,06,1, 11.9,1,1, 3.006, 10430.503, 238.834, 52553.185 20/05/23,01:13:29,12,06,1, 11.9,1,1, 3.006, 10430.498, 238.830, 52553.200 20/05/23,01:13:29,13,06,1, 11.9,1,1, 3.006, 10430.501, 238.808, 52553.190 20/05/23,01:13:29,14,06,1, 11.9,1,1, 3.006, 10430.544, 238.760, 52553.206 20/05/23,01:13:29,15,06,1, 11.9,1,1, 3.006, 10430.523, 238.777, 52553.195 20/05/23,01:13:29,16,06,1, 11.9,1,1, 3.006, 10430.561, 238.772, 52553.228 20/05/23,01:13:29,17,06,1, 11.9,1,1, 3.006, 10430.561, 238.757, 52553.224 20/05/23,01:13:29,18,06,1, 11.9,1,1, 3.006, 10430.561, 238.734, 52553.210 20/05/23,01:13:29,19,06,1, 11.9,1,1, 3.006, 10430.608, 238.731, 52553.236 20/05/23,01:13:30,00,06,1, 12.0,1,1, 3.002, 10430.905, 238.446, 52553.197 20/05/23,01:13:30,01,06,1, 12.0,1,1, 3.002, 10430.611, 238.725, 52553.248 20/05/23,01:13:30,02,06,1, 12.0,1,1, 3.002, 10430.645, 238.688, 52553.218 20/05/23,01:13:30,03,06,1, 12.0,1,1, 3.002, 10430.675, 238.678, 52553.206 20/05/23,01:13:30,04,06,1, 12.0,1,1, 3.002, 10430.643, 238.663, 52553.198 20/05/23,01:13:30,05,06,1, 12.0,1,1, 3.002, 10430.655, 238.671, 52553.220 20/05/23,01:13:30,06,06,1, 12.0,1,1, 3.002, 10430.683, 238.648, 52553.245 20/05/23,01:13:30,07,06,1, 12.0,1,1, 3.002, 10430.725, 238.645, 52553.494 20/05/23,01:13:30,08,06,1, 12.0,1,1, 3.002, 10430.745, 238.621, 52553.133 20/05/23,01:13:30,09,06,1, 12.0,1,1, 3.002, 10430.733, 238.598, 52553.169 20/05/23,01:13:30,10,06,1, 12.0,1,1, 3.002, 10430.767, 238.597, 52553.179 20/05/23,01:13:30,11,06,1, 12.0,1,1, 3.002, 10430.767, 238.572, 52553.207 20/05/23,01:13:30,12,06,1, 12.0,1,1, 3.002, 10430.818, 238.578, 52553.226 20/05/23,01:13:30,13,06,1, 12.0,1,1, 3.002, 10430.805, 238.536, 52553.231 20/05/23,01:13:30,14,06,1, 12.0,1,1, 3.002, 10430.821, 238.525, 52553.218 20/05/23,01:13:30,15,06,1, 12.0,1,1, 3.002, 10430.813, 238.472, 52553.215 20/05/23,01:13:30,16,06,1, 12.0,1,1, 3.002, 10430.854, 238.479, 52553.220 20/05/23,01:13:30,17,06,1, 12.0,1,1, 3.002, 10430.860, 238.514, 52553.211 20/05/23,01:13:30,18,06,1, 12.0,1,1, 3.002, 10430.878, 238.447, 52553.233 20/05/23,01:13:30,19,06,1, 12.0,1,1, 3.002, 10430.905, 238.446, 52553.197 20/05/23,01:13:31,00,06,1, 11.9,1,1, 3.002, 10431.280, 238.039, 52553.155 20/05/23,01:13:31,01,06,1, 11.9,1,1, 3.002, 10430.937, 238.409, 52553.220 20/05/23,01:13:31,02,06,1, 11.9,1,1, 3.002, 10430.953, 238.390, 52553.190 20/05/23,01:13:31,03,06,1, 11.9,1,1, 3.002, 10430.966, 238.383, 52553.220 20/05/23,01:13:31,04,06,1, 11.9,1,1, 3.002, 10430.983, 238.358, 52553.205 20/05/23,01:13:31,05,06,1, 11.9,1,1, 3.002, 10431.009, 238.362, 52553.209 20/05/23,01:13:31,06,06,1, 11.9,1,1, 3.002, 10431.047, 238.324, 52553.176 20/05/23,01:13:31,07,06,1, 11.9,1,1, 3.002, 10431.051, 238.277, 52553.157 20/05/23,01:13:31,08,06,1, 11.9,1,1, 3.002, 10431.081, 238.278, 52553.198 20/05/23,01:13:31,09,06,1, 11.9,1,1, 3.002, 10431.095, 238.252, 52553.171 20/05/23,01:13:31,10,06,1, 11.9,1,1, 3.002, 10431.097, 238.255, 52553.188 20/05/23,01:13:31,11,06,1, 11.9,1,1, 3.002, 10431.119, 238.233, 52553.192 20/05/23,01:13:31,12,06,1, 11.9,1,1, 3.002, 10431.151, 238.176, 52553.205 20/05/23,01:13:31,13,06,1, 11.9,1,1, 3.002, 10431.170, 238.166, 52553.177 20/05/23,01:13:31,14,06,1, 11.9,1,1, 3.002, 10431.184, 238.140, 52553.180 20/05/23,01:13:31,15,06,1, 11.9,1,1, 3.002, 10431.197, 238.115, 52553.181 20/05/23,01:13:31,16,06,1, 11.9,1,1, 3.002, 10431.232, 238.079, 52553.152 20/05/23,01:13:31,17,06,1, 11.9,1,1, 3.002, 10431.242, 238.081, 52553.178 20/05/23,01:13:31,18,06,1, 11.9,1,1, 3.002, 10431.264, 238.060, 52553.181 20/05/23,01:13:31,19,06,1, 11.9,1,1, 3.002, 10431.287, 238.039, 52553.155 20/05/23,01:13:32,00,06,1, 11.9,1,1, 3.001, 10431.547, 237.641, 52553.110 20/05/23,01:13:32,01,06,1, 11.9,1,1, 3.001, 10431.302, 237.988, 52553.139 20/05/23,01:13:32,02,06,1, 11.9,1,1, 3.001, 10431.312, 237.964, 52553.159 20/05/23,01:13:32,03,06,1, 11.9,1,1, 3.001, 10431.358, 237.940, 52553.161 20/05/23,01:13:32,04,06,1, 11.9,1,1, 3.001, 10431.335, 237.927, 52553.142 20/05/23,01:13:32,05,06,1, 11.9,1,1, 3.001, 10431.335, 237.883, 52553.159 20/05/23,01:13:32,06,06,1, 11.9,1,1, 3.001, 10431.375, 237.857, 52553.104 20/05/23,01:13:32,07,06,1, 11.9,1,1, 3.001, 10431.388, 237.826, 52553.131 20/05/23,01:13:32,08,06,1, 11.9,1,1, 3.001, 10431.396, 237.827, 52553.112 20/05/23,01:13:32,09,06,1, 11.9,1,1, 3.001, 10431.421, 237.799, 52553.118 20/05/23,01:13:32,10,06,1, 11.9,1,1, 3.001, 10431.447, 237.759, 52553.092 20/05/23,01:13:32,11,06,1, 11.9,1,1, 3.001, 10431.451, 237.769, 52553.134 20/05/23,01:13:32,12,06,1, 11.9,1,1, 3.001, 10431.468, 237.733, 52553.112 20/05/23,01:13:32,13,06,1, 11.9,1,1, 3.001, 10431.457, 237.741, 52553.091 20/05/23,01:13:32,14,06,1, 11.9,1,1, 3.001, 10431.485, 237.698, 52553.092 20/05/23,01:13:32,15,06,1, 11.9,1,1, 3.001, 10431.498, 237.673, 52553.103 20/05/23,01:13:32,16,06,1, 11.9,1,1, 3.001, 10431.495, 237.674, 52553.097 20/05/23,01:13:32,17,06,1, 11.9,1,1, 3.001, 10431.516, 237.647, 52553.116 20/05/23,01:13:32,18,06,1, 11.9,1,1, 3.001, 10431.515, 237.657, 52553.118 20/05/23,01:13:32,19,06,1, 11.9,1,1, 3.001, 10431.552, 237.641, 52553.110 20/05/23,01:13:33,00,06,1, 11.9,1,1, 2.999, 10431.714, 237.490, 52553.158 20/05/23,01:13:33,01,06,1, 11.9,1,1, 2.999, 10431.569, 237.604, 52553.135 20/05/23,01:13:33,02,06,1, 11.9,1,1, 2.999, 10431.587, 237.574, 52553.157 20/05/23,01:13:33,03,06,1, 11.9,1,1, 2.999, 10431.574, 237.575, 52553.145 20/05/23,01:13:33,04,06,1, 11.9,1,1, 2.999, 10431.604, 237.588, 52553.073 20/05/23,01:13:33,05,06,1, 11.9,1,1, 2.999, 10431.630, 237.551, 52553.129 20/05/23,01:13:33,06,06,1, 11.9,1,1, 2.999, 10431.614, 237.511, 52553.086 20/05/23,01:13:33,07,06,1, 11.9,1,1, 2.999, 10431.609, 237.541, 52553.115 20/05/23,01:13:33,08,06,1, 11.9,1,1, 2.999, 10431.633, 237.540, 52553.139 20/05/23,01:13:33,09,06,1, 11.9,1,1, 2.999, 10431.639, 237.514, 52553.089 20/05/23,01:13:33,10,06,1, 11.9,1,1, 2.999, 10431.660, 237.508, 52553.111 20/05/23,01:13:33,11,06,1, 11.9,1,1, 2.999, 10431.661, 237.520, 52553.148 20/05/23,01:13:33,12,06,1, 11.9,1,1, 2.999, 10431.677, 237.485, 52553.104 20/05/23,01:13:33,13,06,1, 11.9,1,1, 2.999, 10431.663, 237.460, 52553.088 20/05/23,01:13:33,14,06,1, 11.9,1,1, 2.999, 10431.678, 237.464, 52553.114 20/05/23,01:13:33,15,06,1, 11.9,1,1, 2.999, 10431.704, 237.466, 52553.133 20/05/23,01:13:33,16,06,1, 11.9,1,1, 2.999, 10431.690, 237.474, 52553.158 20/05/23,01:13:33,17,06,1, 11.9,1,1, 2.999, 10431.698, 237.488, 52553.134 20/05/23,01:13:33,18,06,1, 11.9,1,1, 2.999, 10431.718, 237.466, 52553.110 20/05/23,01:13:33,19,06,1, 11.9,1,1, 2.999, 10431.721, 237.490, 52553.158 20/05/23,01:13:34,00,06,1, 12.0,1,1, 3.001, 10431.839, 237.424, 52553.204 20/05/23,01:13:34,01,06,1, 12.0,1,1, 3.001, 10431.733, 237.467, 52553.164 20/05/23,01:13:34,02,06,1, 12.0,1,1, 3.001, 10431.750, 237.456, 52553.181 20/05/23,01:13:34,03,06,1, 12.0,1,1, 3.001, 10431.746, 237.455, 52553.138 20/05/23,01:13:34,04,06,1, 12.0,1,1, 3.001, 10431.764, 237.472, 52553.168 20/05/23,01:13:34,05,06,1, 12.0,1,1, 3.001, 10431.748, 237.461, 52553.157 20/05/23,01:13:34,06,06,1, 12.0,1,1, 3.001, 10431.779, 237.462, 52553.158 20/05/23,01:13:34,07,06,1, 12.0,1,1, 3.001, 10431.750, 237.444, 52553.163 20/05/23,01:13:34,08,06,1, 12.0,1,1, 3.001, 10431.754, 237.429, 52553.200 20/05/23,01:13:34,09,06,1, 12.0,1,1, 3.001, 10431.775, 237.451, 52553.180 20/05/23,01:13:34,10,06,1, 12.0,1,1, 3.001, 10431.770, 237.412, 52553.166 20/05/23,01:13:34,11,06,1, 12.0,1,1, 3.001, 10431.792, 237.445, 52553.188 20/05/23,01:13:34,12,06,1, 12.0,1,1, 3.001, 10431.802, 237.454, 52553.214 20/05/23,01:13:34,13,06,1, 12.0,1,1, 3.001, 10431.800, 237.450, 52553.220 20/05/23,01:13:34,14,06,1, 12.0,1,1, 3.001, 10431.794, 237.421, 52553.223 20/05/23,01:13:34,15,06,1, 12.0,1,1, 3.001, 10431.807, 237.441, 52553.214 20/05/23,01:13:34,16,06,1, 12.0,1,1, 3.001, 10431.821, 237.452, 52553.196 20/05/23,01:13:34,17,06,1, 12.0,1,1, 3.001, 10431.816, 237.450, 52553.477 20/05/23,01:13:34,18,06,1, 12.0,1,1, 3.001, 10431.878, 237.414, 52553.156 20/05/23,01:13:34,19,06,1, 12.0,1,1, 3.001, 10431.844, 237.424, 52553.204 20/05/23,01:13:35,00,06,1, 11.8,1,1, 3.002, 10431.973, 237.413, 52553.287 20/05/23,01:13:35,01,06,1, 11.8,1,1, 3.002, 10431.843, 237.426, 52553.244 20/05/23,01:13:35,02,06,1, 11.8,1,1, 3.002, 10431.874, 237.442, 52553.247 20/05/23,01:13:35,03,06,1, 11.8,1,1, 3.002, 10431.838, 237.428, 52553.250 20/05/23,01:13:35,04,06,1, 11.8,1,1, 3.002, 10431.878, 237.443, 52553.265 20/05/23,01:13:35,05,06,1, 11.8,1,1, 3.002, 10431.873, 237.442, 52553.290 20/05/23,01:13:35,06,06,1, 11.8,1,1, 3.002, 10431.871, 237.439, 52553.270 20/05/23,01:13:35,07,06,1, 11.8,1,1, 3.002, 10431.885, 237.420, 52553.254 20/05/23,01:13:35,08,06,1, 11.8,1,1, 3.002, 10431.896, 237.418, 52553.225 20/05/23,01:13:35,09,06,1, 11.8,1,1, 3.002, 10431.899, 237.423, 52553.258 20/05/23,01:13:35,10,06,1, 11.8,1,1, 3.002, 10431.911, 237.402, 52553.243 20/05/23,01:13:35,11,06,1, 11.8,1,1, 3.002, 10431.904, 237.437, 52553.300 20/05/23,01:13:35,12,06,1, 11.8,1,1, 3.002, 10431.895, 237.441, 52553.270 20/05/23,01:13:35,13,06,1, 11.8,1,1, 3.002, 10431.892, 237.429, 52553.296 20/05/23,01:13:35,14,06,1, 11.8,1,1, 3.002, 10431.895, 237.417, 52553.268 20/05/23,01:13:35,15,06,1, 11.8,1,1, 3.002, 10431.935, 237.412, 52553.171 20/05/23,01:13:35,16,06,1, 11.8,1,1, 3.002, 10431.959, 237.410, 52553.266 20/05/23,01:13:35,17,06,1, 11.8,1,1, 3.002, 10431.947, 237.424, 52553.236 20/05/23,01:13:35,18,06,1, 11.8,1,1, 3.002, 10431.954, 237.411, 52553.267 20/05/23,01:13:35,19,06,1, 11.8,1,1, 3.002, 10431.980, 237.413, 52553.287 20/05/23,01:13:36,00,07,1, 11.8,1,1, 2.999, 10432.131, 237.450, 52553.318 20/05/23,01:13:36,01,07,1, 11.8,1,1, 2.999, 10431.971, 237.437, 52553.293 20/05/23,01:13:36,02,07,1, 11.8,1,1, 2.999, 10431.997, 237.421, 52553.259 20/05/23,01:13:36,03,07,1, 11.8,1,1, 2.999, 10431.987, 237.445, 52553.303 20/05/23,01:13:36,04,07,1, 11.8,1,1, 2.999, 10432.026, 237.393, 52553.347 20/05/23,01:13:36,05,07,1, 11.8,1,1, 2.999, 10432.020, 237.429, 52553.305 20/05/23,01:13:36,06,07,1, 11.8,1,1, 2.999, 10432.018, 237.419, 52553.258 20/05/23,01:13:36,07,07,1, 11.8,1,1, 2.999, 10432.015, 237.406, 52553.271 20/05/23,01:13:36,08,07,1, 11.8,1,1, 2.999, 10432.004, 237.420, 52553.315 20/05/23,01:13:36,09,07,1, 11.8,1,1, 2.999, 10432.044, 237.445, 52553.326 20/05/23,01:13:36,10,07,1, 11.8,1,1, 2.999, 10432.064, 237.429, 52553.332 20/05/23,01:13:36,11,07,1, 11.8,1,1, 2.999, 10432.065, 237.401, 52553.269 20/05/23,01:13:36,12,07,1, 11.8,1,1, 2.999, 10432.045, 237.440, 52553.313 20/05/23,01:13:36,13,07,1, 11.8,1,1, 2.999, 10432.065, 237.407, 52553.342 20/05/23,01:13:36,14,07,1, 11.8,1,1, 2.999, 10432.060, 237.443, 52553.331 20/05/23,01:13:36,15,07,1, 11.8,1,1, 2.999, 10432.095, 237.434, 52553.325 20/05/23,01:13:36,16,07,1, 11.8,1,1, 2.999, 10432.090, 237.427, 52553.326 20/05/23,01:13:36,17,07,1, 11.8,1,1, 2.999, 10432.102, 237.430, 52553.340 20/05/23,01:13:36,18,07,1, 11.8,1,1, 2.999, 10432.118, 237.440, 52553.314 20/05/23,01:13:36,19,07,1, 11.8,1,1, 2.999, 10432.134, 237.450, 52553.318 20/05/23,01:13:37,00,06,1, 11.9,1,1, 3.004, 10432.373, 237.544, 52553.298 20/05/23,01:13:37,01,06,1, 11.9,1,1, 3.004, 10432.142, 237.435, 52553.315 20/05/23,01:13:37,02,06,1, 11.9,1,1, 3.004, 10432.148, 237.466, 52553.319 20/05/23,01:13:37,03,06,1, 11.9,1,1, 3.004, 10432.166, 237.470, 52553.291 20/05/23,01:13:37,04,06,1, 11.9,1,1, 3.004, 10432.171, 237.482, 52553.288 20/05/23,01:13:37,05,06,1, 11.9,1,1, 3.004, 10432.192, 237.481, 52553.328 20/05/23,01:13:37,06,06,1, 11.9,1,1, 3.004, 10432.209, 237.491, 52553.331 20/05/23,01:13:37,07,06,1, 11.9,1,1, 3.004, 10432.223, 237.488, 52553.340 20/05/23,01:13:37,08,06,1, 11.9,1,1, 3.004, 10432.247, 237.481, 52553.330 20/05/23,01:13:37,09,06,1, 11.9,1,1, 3.004, 10432.234, 237.519, 52553.356 20/05/23,01:13:37,10,06,1, 11.9,1,1, 3.004, 10432.282, 237.526, 52553.335 20/05/23,01:13:37,11,06,1, 11.9,1,1, 3.004, 10432.271, 237.518, 52553.340 20/05/23,01:13:37,12,06,1, 11.9,1,1, 3.004, 10432.302, 237.523, 52553.298 20/05/23,01:13:37,13,06,1, 11.9,1,1, 3.004, 10432.331, 237.527, 52553.299 20/05/23,01:13:37,14,06,1, 11.9,1,1, 3.004, 10432.320, 237.556, 52553.303 20/05/23,01:13:37,15,06,1, 11.9,1,1, 3.004, 10432.314, 237.536, 52553.301 20/05/23,01:13:37,16,06,1, 11.9,1,1, 3.004, 10432.356, 237.568, 52553.314 20/05/23,01:13:37,17,06,1, 11.9,1,1, 3.004, 10432.391, 237.559, 52553.281 20/05/23,01:13:37,18,06,1, 11.9,1,1, 3.004, 10432.369, 237.551, 52553.281 20/05/23,01:13:37,19,06,1, 11.9,1,1, 3.004, 10432.378, 237.544, 52553.298 20/05/23,01:13:38,00,06,1, 11.9,1,1, 3.001, 10432.724, 237.627, 52553.148 20/05/23,01:13:38,01,06,1, 11.9,1,1, 3.001, 10432.410, 237.594, 52553.333 20/05/23,01:13:38,02,06,1, 11.9,1,1, 3.001, 10432.441, 237.571, 52553.294 20/05/23,01:13:38,03,06,1, 11.9,1,1, 3.001, 10432.445, 237.572, 52553.256 20/05/23,01:13:38,04,06,1, 11.9,1,1, 3.001, 10432.452, 237.578, 52553.248 20/05/23,01:13:38,05,06,1, 11.9,1,1, 3.001, 10432.479, 237.583, 52553.295 20/05/23,01:13:38,06,06,1, 11.9,1,1, 3.001, 10432.483, 237.602, 52553.245 20/05/23,01:13:38,07,06,1, 11.9,1,1, 3.001, 10432.496, 237.591, 52553.220 20/05/23,01:13:38,08,06,1, 11.9,1,1, 3.001, 10432.529, 237.624, 52553.241 20/05/23,01:13:38,09,06,1, 11.9,1,1, 3.001, 10432.536, 237.605, 52553.241 20/05/23,01:13:38,10,06,1, 11.9,1,1, 3.001, 10432.563, 237.630, 52553.199 20/05/23,01:13:38,11,06,1, 11.9,1,1, 3.001, 10432.563, 237.621, 52553.200 20/05/23,01:13:38,12,06,1, 11.9,1,1, 3.001, 10432.572, 237.630, 52553.246 20/05/23,01:13:38,13,06,1, 11.9,1,1, 3.001, 10432.587, 237.630, 52553.253 20/05/23,01:13:38,14,06,1, 11.9,1,1, 3.001, 10432.608, 237.613, 52553.196 20/05/23,01:13:38,15,06,1, 11.9,1,1, 3.001, 10432.657, 237.617, 52553.170 20/05/23,01:13:38,16,06,1, 11.9,1,1, 3.001, 10432.678, 237.600, 52553.175 20/05/23,01:13:38,17,06,1, 11.9,1,1, 3.001, 10432.686, 237.630, 52553.172 20/05/23,01:13:38,18,06,1, 11.9,1,1, 3.001, 10432.711, 237.630, 52553.150 20/05/23,01:13:38,19,06,1, 11.9,1,1, 3.001, 10432.729, 237.627, 52553.148 20/05/23,01:13:39,00,08,1, 11.9,1,1, 3.004, 10433.133, 237.505, 52552.943 20/05/23,01:13:39,01,08,1, 11.9,1,1, 3.004, 10432.783, 237.620, 52553.130 20/05/23,01:13:39,02,08,1, 11.9,1,1, 3.004, 10432.789, 237.631, 52553.084 20/05/23,01:13:39,03,08,1, 11.9,1,1, 3.004, 10432.818, 237.603, 52553.080 20/05/23,01:13:39,04,08,1, 11.9,1,1, 3.004, 10432.825, 237.587, 52553.069 20/05/23,01:13:39,05,08,1, 11.9,1,1, 3.004, 10432.836, 237.624, 52553.075 20/05/23,01:13:39,06,08,1, 11.9,1,1, 3.004, 10432.869, 237.605, 52553.116 20/05/23,01:13:39,07,08,1, 11.9,1,1, 3.004, 10432.902, 237.580, 52553.070 20/05/23,01:13:39,08,08,1, 11.9,1,1, 3.004, 10432.908, 237.603, 52553.063 20/05/23,01:13:39,09,08,1, 11.9,1,1, 3.004, 10432.931, 237.597, 52553.046 20/05/23,01:13:39,10,08,1, 11.9,1,1, 3.004, 10432.957, 237.585, 52553.057 20/05/23,01:13:39,11,08,1, 11.9,1,1, 3.004, 10432.994, 237.581, 52553.022 20/05/23,01:13:39,12,08,1, 11.9,1,1, 3.004, 10433.017, 237.546, 52552.979 20/05/23,01:13:39,13,08,1, 11.9,1,1, 3.004, 10433.013, 237.557, 52553.016 20/05/23,01:13:39,14,08,1, 11.9,1,1, 3.004, 10433.040, 237.547, 52553.015 20/05/23,01:13:39,15,08,1, 11.9,1,1, 3.004, 10433.065, 237.524, 52552.987 20/05/23,01:13:39,16,08,1, 11.9,1,1, 3.004, 10433.103, 237.528, 52552.963 20/05/23,01:13:39,17,08,1, 11.9,1,1, 3.004, 10433.110, 237.507, 52552.971 20/05/23,01:13:39,18,08,1, 11.9,1,1, 3.004, 10433.116, 237.509, 52552.957 20/05/23,01:13:39,19,08,1, 11.9,1,1, 3.004, 10433.141, 237.505, 52552.943 20/05/23,01:13:40,00,10,1, 11.9,1,1, 3.001, 10433.433, 237.040, 52552.642 20/05/23,01:13:40,01,10,1, 11.9,1,1, 3.001, 10433.179, 237.457, 52552.941 20/05/23,01:13:40,02,10,1, 11.9,1,1, 3.001, 10433.188, 237.427, 52552.918 20/05/23,01:13:40,03,10,1, 11.9,1,1, 3.001, 10433.206, 237.403, 52552.897 20/05/23,01:13:40,04,10,1, 11.9,1,1, 3.001, 10433.220, 237.413, 52552.873 20/05/23,01:13:40,05,10,1, 11.9,1,1, 3.001, 10433.258, 237.382, 52552.896 20/05/23,01:13:40,06,10,1, 11.9,1,1, 3.001, 10433.264, 237.361, 52552.892 20/05/23,01:13:40,07,10,1, 11.9,1,1, 3.001, 10433.271, 237.364, 52552.870 20/05/23,01:13:40,08,10,1, 11.9,1,1, 3.001, 10433.302, 237.334, 52552.853 20/05/23,01:13:40,09,10,1, 11.9,1,1, 3.001, 10433.307, 237.298, 52552.840 20/05/23,01:13:40,10,10,1, 11.9,1,1, 3.001, 10433.303, 237.276, 52552.844 20/05/23,01:13:40,11,10,1, 11.9,1,1, 3.001, 10433.325, 237.261, 52552.769 20/05/23,01:13:40,12,10,1, 11.9,1,1, 3.001, 10433.313, 237.232, 52552.776 20/05/23,01:13:40,13,10,1, 11.9,1,1, 3.001, 10433.332, 237.179, 52552.789 20/05/23,01:13:40,14,10,1, 11.9,1,1, 3.001, 10433.338, 237.192, 52552.743 20/05/23,01:13:40,15,10,1, 11.9,1,1, 3.001, 10433.360, 237.155, 52552.764 20/05/23,01:13:40,16,10,1, 11.9,1,1, 3.001, 10433.399, 237.129, 52552.773 20/05/23,01:13:40,17,10,1, 11.9,1,1, 3.001, 10433.376, 237.132, 52552.737 20/05/23,01:13:40,18,10,1, 11.9,1,1, 3.001, 10433.377, 237.089, 52552.701 20/05/23,01:13:40,19,10,1, 11.9,1,1, 3.001, 10433.438, 237.040, 52552.642 20/05/23,01:13:41,00,09,1, 11.9,1,1, 3.002, 10433.558, 236.534, 52552.459 20/05/23,01:13:41,01,09,1, 11.9,1,1, 3.002, 10433.437, 237.015, 52552.663 20/05/23,01:13:41,02,09,1, 11.9,1,1, 3.002, 10433.417, 236.981, 52552.647 20/05/23,01:13:41,03,09,1, 11.9,1,1, 3.002, 10433.406, 236.962, 52552.641 20/05/23,01:13:41,04,09,1, 11.9,1,1, 3.002, 10433.447, 236.935, 52552.595 20/05/23,01:13:41,05,09,1, 11.9,1,1, 3.002, 10433.463, 236.905, 52552.629 20/05/23,01:13:41,06,09,1, 11.9,1,1, 3.002, 10433.473, 236.879, 52552.602 20/05/23,01:13:41,07,09,1, 11.9,1,1, 3.002, 10433.476, 236.847, 52552.589 20/05/23,01:13:41,08,09,1, 11.9,1,1, 3.002, 10433.497, 236.809, 52552.575 20/05/23,01:13:41,09,09,1, 11.9,1,1, 3.002, 10433.492, 236.801, 52552.603 20/05/23,01:13:41,10,09,1, 11.9,1,1, 3.002, 10433.474, 236.768, 52552.565 20/05/23,01:13:41,11,09,1, 11.9,1,1, 3.002, 10433.491, 236.756, 52552.559 20/05/23,01:13:41,12,09,1, 11.9,1,1, 3.002, 10433.496, 236.716, 52552.546 20/05/23,01:13:41,13,09,1, 11.9,1,1, 3.002, 10433.528, 236.691, 52552.539 20/05/23,01:13:41,14,09,1, 11.9,1,1, 3.002, 10433.536, 236.677, 52552.524 20/05/23,01:13:41,15,09,1, 11.9,1,1, 3.002, 10433.519, 236.644, 52552.528 20/05/23,01:13:41,16,09,1, 11.9,1,1, 3.002, 10433.536, 236.629, 52552.511 20/05/23,01:13:41,17,09,1, 11.9,1,1, 3.002, 10433.544, 236.584, 52552.515 20/05/23,01:13:41,18,09,1, 11.9,1,1, 3.002, 10433.533, 236.558, 52552.495 20/05/23,01:13:41,19,09,1, 11.9,1,1, 3.002, 10433.562, 236.534, 52552.459 20/05/23,01:13:42,00,09,1, 11.8,1,1, 3.003, 10433.809, 236.064, 52552.318 20/05/23,01:13:42,01,09,1, 11.8,1,1, 3.003, 10433.592, 236.493, 52552.445 20/05/23,01:13:42,02,09,1, 11.8,1,1, 3.003, 10433.606, 236.456, 52552.434 20/05/23,01:13:42,03,09,1, 11.8,1,1, 3.003, 10433.620, 236.454, 52552.473 20/05/23,01:13:42,04,09,1, 11.8,1,1, 3.003, 10433.632, 236.420, 52552.416 20/05/23,01:13:42,05,09,1, 11.8,1,1, 3.003, 10433.621, 236.379, 52552.418 20/05/23,01:13:42,06,09,1, 11.8,1,1, 3.003, 10433.644, 236.369, 52552.404 20/05/23,01:13:42,07,09,1, 11.8,1,1, 3.003, 10433.652, 236.355, 52552.376 20/05/23,01:13:42,08,09,1, 11.8,1,1, 3.003, 10433.660, 236.310, 52552.393 20/05/23,01:13:42,09,09,1, 11.8,1,1, 3.003, 10433.696, 236.317, 52552.403 20/05/23,01:13:42,10,09,1, 11.8,1,1, 3.003, 10433.688, 236.275, 52552.343 20/05/23,01:13:42,11,09,1, 11.8,1,1, 3.003, 10433.713, 236.256, 52552.387 20/05/23,01:13:42,12,09,1, 11.8,1,1, 3.003, 10433.703, 236.217, 52552.357 20/05/23,01:13:42,13,09,1, 11.8,1,1, 3.003, 10433.721, 236.203, 52552.306 20/05/23,01:13:42,14,09,1, 11.8,1,1, 3.003, 10433.748, 236.179, 52552.366 20/05/23,01:13:42,15,09,1, 11.8,1,1, 3.003, 10433.769, 236.166, 52552.339 20/05/23,01:13:42,16,09,1, 11.8,1,1, 3.003, 10433.762, 236.136, 52552.320 20/05/23,01:13:42,17,09,1, 11.8,1,1, 3.003, 10433.758, 236.099, 52552.304 20/05/23,01:13:42,18,09,1, 11.8,1,1, 3.003, 10433.798, 236.102, 52552.295 20/05/23,01:13:42,19,09,1, 11.8,1,1, 3.003, 10433.813, 236.064, 52552.318 20/05/23,01:13:43,00,08,1, 11.9,1,1, 3.000, 10434.084, 235.595, 52552.256 20/05/23,01:13:43,01,08,1, 11.9,1,1, 3.000, 10433.853, 236.003, 52552.281 20/05/23,01:13:43,02,08,1, 11.9,1,1, 3.000, 10433.843, 235.973, 52552.285 20/05/23,01:13:43,03,08,1, 11.9,1,1, 3.000, 10433.869, 235.968, 52552.308 20/05/23,01:13:43,04,08,1, 11.9,1,1, 3.000, 10433.894, 235.944, 52552.316 20/05/23,01:13:43,05,08,1, 11.9,1,1, 3.000, 10433.898, 235.917, 52552.276 20/05/23,01:13:43,06,08,1, 11.9,1,1, 3.000, 10433.908, 235.893, 52552.314 20/05/23,01:13:43,07,08,1, 11.9,1,1, 3.000, 10433.946, 235.870, 52552.302 20/05/23,01:13:43,08,08,1, 11.9,1,1, 3.000, 10433.946, 235.853, 52552.253 20/05/23,01:13:43,09,08,1, 11.9,1,1, 3.000, 10433.941, 235.787, 52552.225 20/05/23,01:13:43,10,08,1, 11.9,1,1, 3.000, 10433.975, 235.813, 52552.271 20/05/23,01:13:43,11,08,1, 11.9,1,1, 3.000, 10433.978, 235.774, 52552.228 20/05/23,01:13:43,12,08,1, 11.9,1,1, 3.000, 10433.974, 235.728, 52552.282 20/05/23,01:13:43,13,08,1, 11.9,1,1, 3.000, 10434.029, 235.713, 52552.257 20/05/23,01:13:43,14,08,1, 11.9,1,1, 3.000, 10434.049, 235.707, 52552.257 20/05/23,01:13:43,15,08,1, 11.9,1,1, 3.000, 10434.011, 235.691, 52552.294 20/05/23,01:13:43,16,08,1, 11.9,1,1, 3.000, 10434.051, 235.653, 52552.271 20/05/23,01:13:43,17,08,1, 11.9,1,1, 3.000, 10434.062, 235.641, 52552.276 20/05/23,01:13:43,18,08,1, 11.9,1,1, 3.000, 10434.078, 235.638, 52552.269 20/05/23,01:13:43,19,08,1, 11.9,1,1, 3.000, 10434.091, 235.595, 52552.256 20/05/23,01:13:44,00,08,1, 11.9,1,1, 3.000, 10434.318, 235.292, 52552.279 20/05/23,01:13:44,01,08,1, 11.9,1,1, 3.000, 10434.111, 235.566, 52552.231 20/05/23,01:13:44,02,08,1, 11.9,1,1, 3.000, 10434.135, 235.520, 52552.224 20/05/23,01:13:44,03,08,1, 11.9,1,1, 3.000, 10434.146, 235.489, 52552.253 20/05/23,01:13:44,04,08,1, 11.9,1,1, 3.000, 10434.158, 235.493, 52552.238 20/05/23,01:13:44,05,08,1, 11.9,1,1, 3.000, 10434.184, 235.486, 52552.205 20/05/23,01:13:44,06,08,1, 11.9,1,1, 3.000, 10434.189, 235.490, 52552.205 20/05/23,01:13:44,07,08,1, 11.9,1,1, 3.000, 10434.170, 235.468, 52552.222 20/05/23,01:13:44,08,08,1, 11.9,1,1, 3.000, 10434.189, 235.437, 52552.235 20/05/23,01:13:44,09,08,1, 11.9,1,1, 3.000, 10434.183, 235.423, 52552.255 20/05/23,01:13:44,10,08,1, 11.9,1,1, 3.000, 10434.222, 235.431, 52552.240 20/05/23,01:13:44,11,08,1, 11.9,1,1, 3.000, 10434.220, 235.408, 52552.264 20/05/23,01:13:44,12,08,1, 11.9,1,1, 3.000, 10434.250, 235.391, 52552.295 20/05/23,01:13:44,13,08,1, 11.9,1,1, 3.000, 10434.270, 235.378, 52552.284 20/05/23,01:13:44,14,08,1, 11.9,1,1, 3.000, 10434.267, 235.358, 52552.302 20/05/23,01:13:44,15,08,1, 11.9,1,1, 3.000, 10434.277, 235.335, 52552.265 20/05/23,01:13:44,16,08,1, 11.9,1,1, 3.000, 10434.304, 235.326, 52552.271 20/05/23,01:13:44,17,08,1, 11.9,1,1, 3.000, 10434.270, 235.302, 52552.247 20/05/23,01:13:44,18,08,1, 11.9,1,1, 3.000, 10434.330, 235.320, 52552.302 20/05/23,01:13:44,19,08,1, 11.9,1,1, 3.000, 10434.320, 235.292, 52552.279 20/05/23,01:13:45,00,08,1, 11.9,1,1, 3.005, 10434.468, 235.153, 52552.423 20/05/23,01:13:45,01,08,1, 11.9,1,1, 3.005, 10434.358, 235.249, 52552.274 20/05/23,01:13:45,02,08,1, 11.9,1,1, 3.005, 10434.342, 235.242, 52552.295 20/05/23,01:13:45,03,08,1, 11.9,1,1, 3.005, 10434.354, 235.246, 52552.303 20/05/23,01:13:45,04,08,1, 11.9,1,1, 3.005, 10434.358, 235.242, 52552.344 20/05/23,01:13:45,05,08,1, 11.9,1,1, 3.005, 10434.363, 235.205, 52552.344 20/05/23,01:13:45,06,08,1, 11.9,1,1, 3.005, 10434.362, 235.217, 52552.385 20/05/23,01:13:45,07,08,1, 11.9,1,1, 3.005, 10434.403, 235.202, 52552.370 20/05/23,01:13:45,08,08,1, 11.9,1,1, 3.005, 10434.403, 235.222, 52552.338 20/05/23,01:13:45,09,08,1, 11.9,1,1, 3.005, 10434.371, 235.188, 52552.354 20/05/23,01:13:45,10,08,1, 11.9,1,1, 3.005, 10434.379, 235.165, 52552.385 20/05/23,01:13:45,11,08,1, 11.9,1,1, 3.005, 10434.403, 235.172, 52552.414 20/05/23,01:13:45,12,08,1, 11.9,1,1, 3.005, 10434.415, 235.149, 52552.394 20/05/23,01:13:45,13,08,1, 11.9,1,1, 3.005, 10434.423, 235.176, 52552.383 20/05/23,01:13:45,14,08,1, 11.9,1,1, 3.005, 10434.489, 235.143, 52552.243 20/05/23,01:13:45,15,08,1, 11.9,1,1, 3.005, 10434.419, 235.161, 52552.226 20/05/23,01:13:45,16,08,1, 11.9,1,1, 3.005, 10434.463, 235.165, 52552.448 20/05/23,01:13:45,17,08,1, 11.9,1,1, 3.005, 10434.465, 235.148, 52552.423 20/05/23,01:13:45,18,08,1, 11.9,1,1, 3.005, 10434.467, 235.149, 52552.438 20/05/23,01:13:45,19,08,1, 11.9,1,1, 3.005, 10434.473, 235.153, 52552.423 20/05/23,01:13:46,00,08,1, 11.9,1,1, 3.002, 10434.651, 235.300, 52552.722 20/05/23,01:13:46,01,08,1, 11.9,1,1, 3.002, 10434.481, 235.161, 52552.519 20/05/23,01:13:46,02,08,1, 11.9,1,1, 3.002, 10434.505, 235.168, 52552.508 20/05/23,01:13:46,03,08,1, 11.9,1,1, 3.002, 10434.475, 235.173, 52552.545 20/05/23,01:13:46,04,08,1, 11.9,1,1, 3.002, 10434.513, 235.214, 52552.560 20/05/23,01:13:46,05,08,1, 11.9,1,1, 3.002, 10434.526, 235.193, 52552.565 20/05/23,01:13:46,06,08,1, 11.9,1,1, 3.002, 10434.525, 235.197, 52552.579 20/05/23,01:13:46,07,08,1, 11.9,1,1, 3.002, 10434.527, 235.196, 52552.594 20/05/23,01:13:46,08,08,1, 11.9,1,1, 3.002, 10434.533, 235.194, 52552.598 20/05/23,01:13:46,09,08,1, 11.9,1,1, 3.002, 10434.567, 235.202, 52552.580 20/05/23,01:13:46,10,08,1, 11.9,1,1, 3.002, 10434.554, 235.226, 52552.597 20/05/23,01:13:46,11,08,1, 11.9,1,1, 3.002, 10434.544, 235.242, 52552.623 20/05/23,01:13:46,12,08,1, 11.9,1,1, 3.002, 10434.577, 235.246, 52552.634 20/05/23,01:13:46,13,08,1, 11.9,1,1, 3.002, 10434.581, 235.236, 52552.646 20/05/23,01:13:46,14,08,1, 11.9,1,1, 3.002, 10434.597, 235.233, 52552.644 20/05/23,01:13:46,15,08,1, 11.9,1,1, 3.002, 10434.605, 235.240, 52552.687 20/05/23,01:13:46,16,08,1, 11.9,1,1, 3.002, 10434.587, 235.259, 52552.675 20/05/23,01:13:46,17,08,1, 11.9,1,1, 3.002, 10434.619, 235.276, 52552.653 20/05/23,01:13:46,18,08,1, 11.9,1,1, 3.002, 10434.640, 235.262, 52552.719 20/05/23,01:13:46,19,08,1, 11.9,1,1, 3.002, 10434.652, 235.300, 52552.722 20/05/23,01:13:47,00,09,1, 11.9,1,1, 3.004, 10434.777, 235.490, 52552.944 20/05/23,01:13:47,01,09,1, 11.9,1,1, 3.004, 10434.663, 235.310, 52552.735 20/05/23,01:13:47,02,09,1, 11.9,1,1, 3.004, 10434.686, 235.327, 52552.783 20/05/23,01:13:47,03,09,1, 11.9,1,1, 3.004, 10434.660, 235.348, 52552.828 20/05/23,01:13:47,04,09,1, 11.9,1,1, 3.004, 10434.659, 235.353, 52552.821 20/05/23,01:13:47,05,09,1, 11.9,1,1, 3.004, 10434.655, 235.366, 52552.834 20/05/23,01:13:47,06,09,1, 11.9,1,1, 3.004, 10434.680, 235.357, 52552.804 20/05/23,01:13:47,07,09,1, 11.9,1,1, 3.004, 10434.648, 235.365, 52552.768 20/05/23,01:13:47,08,09,1, 11.9,1,1, 3.004, 10434.741, 235.378, 52552.784 20/05/23,01:13:47,09,09,1, 11.9,1,1, 3.004, 10434.678, 235.402, 52552.838 20/05/23,01:13:47,10,09,1, 11.9,1,1, 3.004, 10434.689, 235.405, 52552.892 20/05/23,01:13:47,11,09,1, 11.9,1,1, 3.004, 10434.719, 235.421, 52552.866 20/05/23,01:13:47,12,09,1, 11.9,1,1, 3.004, 10434.721, 235.419, 52552.911 20/05/23,01:13:47,13,09,1, 11.9,1,1, 3.004, 10434.734, 235.441, 52552.876 20/05/23,01:13:47,14,09,1, 11.9,1,1, 3.004, 10434.771, 235.453, 52552.926 20/05/23,01:13:47,15,09,1, 11.9,1,1, 3.004, 10434.752, 235.439, 52552.944 20/05/23,01:13:47,16,09,1, 11.9,1,1, 3.004, 10434.745, 235.453, 52552.982 20/05/23,01:13:47,17,09,1, 11.9,1,1, 3.004, 10434.774, 235.471, 52552.989 20/05/23,01:13:47,18,09,1, 11.9,1,1, 3.004, 10434.737, 235.480, 52552.955 20/05/23,01:13:47,19,09,1, 11.9,1,1, 3.004, 10434.781, 235.490, 52552.944 20/05/23,01:13:48,00,09,1, 11.9,1,1, 2.999, 10434.943, 235.614, 52553.120 20/05/23,01:13:48,01,09,1, 11.9,1,1, 2.999, 10434.791, 235.523, 52552.992 20/05/23,01:13:48,02,09,1, 11.9,1,1, 2.999, 10434.802, 235.526, 52553.002 20/05/23,01:13:48,03,09,1, 11.9,1,1, 2.999, 10434.816, 235.540, 52552.989 20/05/23,01:13:48,04,09,1, 11.9,1,1, 2.999, 10434.816, 235.553, 52553.069 20/05/23,01:13:48,05,09,1, 11.9,1,1, 2.999, 10434.829, 235.566, 52553.067 20/05/23,01:13:48,06,09,1, 11.9,1,1, 2.999, 10434.846, 235.534, 52553.040 20/05/23,01:13:48,07,09,1, 11.9,1,1, 2.999, 10434.832, 235.565, 52553.086 20/05/23,01:13:48,08,09,1, 11.9,1,1, 2.999, 10434.849, 235.577, 52553.062 20/05/23,01:13:48,09,09,1, 11.9,1,1, 2.999, 10434.870, 235.584, 52553.062 20/05/23,01:13:48,10,09,1, 11.9,1,1, 2.999, 10434.866, 235.597, 52553.098 20/05/23,01:13:48,11,09,1, 11.9,1,1, 2.999, 10434.881, 235.591, 52553.101 20/05/23,01:13:48,12,09,1, 11.9,1,1, 2.999, 10434.880, 235.586, 52553.092 20/05/23,01:13:48,13,09,1, 11.9,1,1, 2.999, 10434.877, 235.615, 52553.133 20/05/23,01:13:48,14,09,1, 11.9,1,1, 2.999, 10434.907, 235.612, 52553.134 20/05/23,01:13:48,15,09,1, 11.9,1,1, 2.999, 10434.903, 235.621, 52553.138 20/05/23,01:13:48,16,09,1, 11.9,1,1, 2.999, 10434.923, 235.624, 52553.121 20/05/23,01:13:48,17,09,1, 11.9,1,1, 2.999, 10434.917, 235.618, 52553.107 20/05/23,01:13:48,18,09,1, 11.9,1,1, 2.999, 10434.929, 235.632, 52553.139 20/05/23,01:13:48,19,09,1, 11.9,1,1, 2.999, 10434.949, 235.614, 52553.120 20/05/23,01:13:49,00,09,1, 11.9,1,1, 3.000, 10435.169, 235.572, 52553.144 20/05/23,01:13:49,01,09,1, 11.9,1,1, 3.000, 10434.973, 235.629, 52553.137 20/05/23,01:13:49,02,09,1, 11.9,1,1, 3.000, 10434.973, 235.627, 52553.177 20/05/23,01:13:49,03,09,1, 11.9,1,1, 3.000, 10434.986, 235.651, 52553.193 20/05/23,01:13:49,04,09,1, 11.9,1,1, 3.000, 10434.998, 235.634, 52553.150 20/05/23,01:13:49,05,09,1, 11.9,1,1, 3.000, 10434.997, 235.636, 52553.132 20/05/23,01:13:49,06,09,1, 11.9,1,1, 3.000, 10435.007, 235.633, 52553.129 20/05/23,01:13:49,07,09,1, 11.9,1,1, 3.000, 10435.024, 235.647, 52553.142 20/05/23,01:13:49,08,09,1, 11.9,1,1, 3.000, 10435.051, 235.654, 52553.199 20/05/23,01:13:49,09,09,1, 11.9,1,1, 3.000, 10435.047, 235.643, 52553.170 20/05/23,01:13:49,10,09,1, 11.9,1,1, 3.000, 10435.047, 235.637, 52553.207 20/05/23,01:13:49,11,09,1, 11.9,1,1, 3.000, 10435.051, 235.616, 52553.176 20/05/23,01:13:49,12,09,1, 11.9,1,1, 3.000, 10435.075, 235.651, 52553.184 20/05/23,01:13:49,13,09,1, 11.9,1,1, 3.000, 10435.103, 235.629, 52553.169 20/05/23,01:13:49,14,09,1, 11.9,1,1, 3.000, 10435.090, 235.633, 52553.122 20/05/23,01:13:49,15,09,1, 11.9,1,1, 3.000, 10435.114, 235.632, 52553.153 20/05/23,01:13:49,16,09,1, 11.9,1,1, 3.000, 10435.125, 235.594, 52553.158 20/05/23,01:13:49,17,09,1, 11.9,1,1, 3.000, 10435.142, 235.591, 52553.138 20/05/23,01:13:49,18,09,1, 11.9,1,1, 3.000, 10435.139, 235.585, 52553.154 20/05/23,01:13:49,19,09,1, 11.9,1,1, 3.000, 10435.173, 235.572, 52553.144 20/05/23,01:13:50,00,08,1, 11.9,1,1, 3.002, 10435.427, 235.297, 52552.958 20/05/23,01:13:50,01,08,1, 11.9,1,1, 3.002, 10435.148, 235.555, 52553.107 20/05/23,01:13:50,02,08,1, 11.9,1,1, 3.002, 10435.198, 235.559, 52553.144 20/05/23,01:13:50,03,08,1, 11.9,1,1, 3.002, 10435.199, 235.534, 52553.123 20/05/23,01:13:50,04,08,1, 11.9,1,1, 3.002, 10435.208, 235.513, 52553.110 20/05/23,01:13:50,05,08,1, 11.9,1,1, 3.002, 10435.240, 235.518, 52553.115 20/05/23,01:13:50,06,08,1, 11.9,1,1, 3.002, 10435.243, 235.507, 52553.098 20/05/23,01:13:50,07,08,1, 11.9,1,1, 3.002, 10435.240, 235.482, 52553.103 20/05/23,01:13:50,08,08,1, 11.9,1,1, 3.002, 10435.259, 235.473, 52553.121 20/05/23,01:13:50,09,08,1, 11.9,1,1, 3.002, 10435.274, 235.457, 52553.078 20/05/23,01:13:50,10,08,1, 11.9,1,1, 3.002, 10435.298, 235.453, 52553.084 20/05/23,01:13:50,11,08,1, 11.9,1,1, 3.002, 10435.294, 235.407, 52553.077 20/05/23,01:13:50,12,08,1, 11.9,1,1, 3.002, 10435.327, 235.414, 52553.054 20/05/23,01:13:50,13,08,1, 11.9,1,1, 3.002, 10435.335, 235.398, 52553.041 20/05/23,01:13:50,14,08,1, 11.9,1,1, 3.002, 10435.341, 235.373, 52553.028 20/05/23,01:13:50,15,08,1, 11.9,1,1, 3.002, 10435.354, 235.354, 52553.023 20/05/23,01:13:50,16,08,1, 11.9,1,1, 3.002, 10435.353, 235.321, 52553.024 20/05/23,01:13:50,17,08,1, 11.9,1,1, 3.002, 10435.378, 235.323, 52553.027 20/05/23,01:13:50,18,08,1, 11.9,1,1, 3.002, 10435.389, 235.315, 52552.991 20/05/23,01:13:50,19,08,1, 11.9,1,1, 3.002, 10435.432, 235.297, 52552.958 20/05/23,01:13:51,00,08,1, 11.9,1,1, 3.000, 10435.644, 234.844, 52552.760 20/05/23,01:13:51,01,08,1, 11.9,1,1, 3.000, 10435.451, 235.248, 52552.977 20/05/23,01:13:51,02,08,1, 11.9,1,1, 3.000, 10435.450, 235.236, 52552.940 20/05/23,01:13:51,03,08,1, 11.9,1,1, 3.000, 10435.443, 235.188, 52552.907 20/05/23,01:13:51,04,08,1, 11.9,1,1, 3.000, 10435.475, 235.193, 52552.885 20/05/23,01:13:51,05,08,1, 11.9,1,1, 3.000, 10435.455, 235.184, 52552.925 20/05/23,01:13:51,06,08,1, 11.9,1,1, 3.000, 10435.504, 235.144, 52552.926 20/05/23,01:13:51,07,08,1, 11.9,1,1, 3.000, 10435.485, 235.125, 52552.895 20/05/23,01:13:51,08,08,1, 11.9,1,1, 3.000, 10435.509, 235.081, 52552.808 20/05/23,01:13:51,09,08,1, 11.9,1,1, 3.000, 10435.491, 235.080, 52552.878 20/05/23,01:13:51,10,08,1, 11.9,1,1, 3.000, 10435.513, 235.045, 52552.808 20/05/23,01:13:51,11,08,1, 11.9,1,1, 3.000, 10435.527, 235.018, 52552.851 20/05/23,01:13:51,12,08,1, 11.9,1,1, 3.000, 10435.549, 234.977, 52552.811 20/05/23,01:13:51,13,08,1, 11.9,1,1, 3.000, 10435.559, 234.979, 52552.794 20/05/23,01:13:51,14,08,1, 11.9,1,1, 3.000, 10435.582, 234.967, 52552.779 20/05/23,01:13:51,15,08,1, 11.9,1,1, 3.000, 10435.580, 234.923, 52552.768 20/05/23,01:13:51,16,08,1, 11.9,1,1, 3.000, 10435.644, 234.912, 52552.771 20/05/23,01:13:51,17,08,1, 11.9,1,1, 3.000, 10435.620, 234.877, 52552.738 20/05/23,01:13:51,18,08,1, 11.9,1,1, 3.000, 10435.608, 234.871, 52552.763 20/05/23,01:13:51,19,08,1, 11.9,1,1, 3.000, 10435.649, 234.844, 52552.760 20/05/23,01:13:52,00,08,1, 11.9,1,1, 3.001, 10435.903, 234.478, 52552.403 20/05/23,01:13:52,01,08,1, 11.9,1,1, 3.001, 10435.665, 234.820, 52552.705 20/05/23,01:13:52,02,08,1, 11.9,1,1, 3.001, 10435.688, 234.786, 52552.696 20/05/23,01:13:52,03,08,1, 11.9,1,1, 3.001, 10435.710, 234.766, 52552.683 20/05/23,01:13:52,04,08,1, 11.9,1,1, 3.001, 10435.695, 234.734, 52552.623 20/05/23,01:13:52,05,08,1, 11.9,1,1, 3.001, 10435.731, 234.731, 52552.650 20/05/23,01:13:52,06,08,1, 11.9,1,1, 3.001, 10435.734, 234.700, 52552.604 20/05/23,01:13:52,07,08,1, 11.9,1,1, 3.001, 10435.742, 234.692, 52552.618 20/05/23,01:13:52,08,08,1, 11.9,1,1, 3.001, 10435.768, 234.652, 52552.583 20/05/23,01:13:52,09,08,1, 11.9,1,1, 3.001, 10435.778, 234.634, 52552.590 20/05/23,01:13:52,10,08,1, 11.9,1,1, 3.001, 10435.787, 234.616, 52552.557 20/05/23,01:13:52,11,08,1, 11.9,1,1, 3.001, 10435.803, 234.607, 52552.585 20/05/23,01:13:52,12,08,1, 11.9,1,1, 3.001, 10435.806, 234.565, 52552.517 20/05/23,01:13:52,13,08,1, 11.9,1,1, 3.001, 10435.840, 234.578, 52552.608 20/05/23,01:13:52,14,08,1, 11.9,1,1, 3.001, 10435.826, 234.559, 52552.514 20/05/23,01:13:52,15,08,1, 11.9,1,1, 3.001, 10435.852, 234.507, 52552.368 20/05/23,01:13:52,16,08,1, 11.9,1,1, 3.001, 10435.843, 234.524, 52552.477 20/05/23,01:13:52,17,08,1, 11.9,1,1, 3.001, 10435.869, 234.517, 52552.497 20/05/23,01:13:52,18,08,1, 11.9,1,1, 3.001, 10435.844, 234.528, 52552.748 20/05/23,01:13:52,19,08,1, 11.9,1,1, 3.001, 10435.909, 234.478, 52552.403 20/05/23,01:13:53,00,08,1, 11.9,1,1, 3.006, 10436.203, 234.454, 52552.322 20/05/23,01:13:53,01,08,1, 11.9,1,1, 3.006, 10435.921, 234.456, 52552.390 20/05/23,01:13:53,02,08,1, 11.9,1,1, 3.006, 10435.918, 234.466, 52552.424 20/05/23,01:13:53,03,08,1, 11.9,1,1, 3.006, 10435.923, 234.447, 52552.374 20/05/23,01:13:53,04,08,1, 11.9,1,1, 3.006, 10435.959, 234.433, 52552.384 20/05/23,01:13:53,05,08,1, 11.9,1,1, 3.006, 10435.960, 234.427, 52552.403 20/05/23,01:13:53,06,08,1, 11.9,1,1, 3.006, 10436.000, 234.435, 52552.389 20/05/23,01:13:53,07,08,1, 11.9,1,1, 3.006, 10436.007, 234.428, 52552.407 20/05/23,01:13:53,08,08,1, 11.9,1,1, 3.006, 10436.008, 234.437, 52552.371 20/05/23,01:13:53,09,08,1, 11.9,1,1, 3.006, 10436.027, 234.421, 52552.374 20/05/23,01:13:53,10,08,1, 11.9,1,1, 3.006, 10436.056, 234.411, 52552.324 20/05/23,01:13:53,11,08,1, 11.9,1,1, 3.006, 10436.089, 234.416, 52552.371 20/05/23,01:13:53,12,08,1, 11.9,1,1, 3.006, 10436.088, 234.436, 52552.359 20/05/23,01:13:53,13,08,1, 11.9,1,1, 3.006, 10436.089, 234.426, 52552.361 20/05/23,01:13:53,14,08,1, 11.9,1,1, 3.006, 10436.110, 234.415, 52552.330 20/05/23,01:13:53,15,08,1, 11.9,1,1, 3.006, 10436.139, 234.449, 52552.348 20/05/23,01:13:53,16,08,1, 11.9,1,1, 3.006, 10436.162, 234.422, 52552.319 20/05/23,01:13:53,17,08,1, 11.9,1,1, 3.006, 10436.166, 234.450, 52552.302 20/05/23,01:13:53,18,08,1, 11.9,1,1, 3.006, 10436.194, 234.445, 52552.302 20/05/23,01:13:53,19,08,1, 11.9,1,1, 3.006, 10436.206, 234.454, 52552.322 20/05/23,01:13:54,00,08,1, 11.9,1,1, 3.002, 10436.679, 234.799, 52552.272 20/05/23,01:13:54,01,08,1, 11.9,1,1, 3.002, 10436.256, 234.480, 52552.295 20/05/23,01:13:54,02,08,1, 11.9,1,1, 3.002, 10436.277, 234.488, 52552.279 20/05/23,01:13:54,03,08,1, 11.9,1,1, 3.002, 10436.300, 234.508, 52552.293 20/05/23,01:13:54,04,08,1, 11.9,1,1, 3.002, 10436.306, 234.519, 52552.279 20/05/23,01:13:54,05,08,1, 11.9,1,1, 3.002, 10436.319, 234.501, 52552.255 20/05/23,01:13:54,06,08,1, 11.9,1,1, 3.002, 10436.351, 234.547, 52552.301 20/05/23,01:13:54,07,08,1, 11.9,1,1, 3.002, 10436.380, 234.545, 52552.297 20/05/23,01:13:54,08,08,1, 11.9,1,1, 3.002, 10436.387, 234.582, 52552.278 20/05/23,01:13:54,09,08,1, 11.9,1,1, 3.002, 10436.394, 234.585, 52552.245 20/05/23,01:13:54,10,08,1, 11.9,1,1, 3.002, 10436.432, 234.612, 52552.229 20/05/23,01:13:54,11,08,1, 11.9,1,1, 3.002, 10436.470, 234.646, 52552.237 20/05/23,01:13:54,12,08,1, 11.9,1,1, 3.002, 10436.456, 234.644, 52552.300 20/05/23,01:13:54,13,08,1, 11.9,1,1, 3.002, 10436.507, 234.690, 52552.266 20/05/23,01:13:54,14,08,1, 11.9,1,1, 3.002, 10436.532, 234.687, 52552.273 20/05/23,01:13:54,15,08,1, 11.9,1,1, 3.002, 10436.540, 234.716, 52552.317 20/05/23,01:13:54,16,08,1, 11.9,1,1, 3.002, 10436.586, 234.714, 52552.287 20/05/23,01:13:54,17,08,1, 11.9,1,1, 3.002, 10436.609, 234.758, 52552.297 20/05/23,01:13:54,18,08,1, 11.9,1,1, 3.002, 10436.650, 234.771, 52552.276 20/05/23,01:13:54,19,08,1, 11.9,1,1, 3.002, 10436.685, 234.799, 52552.272 20/05/23,01:13:55,00,08,1, 11.9,1,1, 3.000, 10437.263, 235.164, 52552.371 20/05/23,01:13:55,01,08,1, 11.9,1,1, 3.000, 10436.731, 234.808, 52552.265 20/05/23,01:13:55,02,08,1, 11.9,1,1, 3.000, 10436.750, 234.851, 52552.283 20/05/23,01:13:55,03,08,1, 11.9,1,1, 3.000, 10436.767, 234.876, 52552.307 20/05/23,01:13:55,04,08,1, 11.9,1,1, 3.000, 10436.810, 234.894, 52552.283 20/05/23,01:13:55,05,08,1, 11.9,1,1, 3.000, 10436.853, 234.896, 52552.270 20/05/23,01:13:55,06,08,1, 11.9,1,1, 3.000, 10436.855, 234.925, 52552.303 20/05/23,01:13:55,07,08,1, 11.9,1,1, 3.000, 10436.892, 234.968, 52552.338 20/05/23,01:13:55,08,08,1, 11.9,1,1, 3.000, 10436.921, 234.971, 52552.313 20/05/23,01:13:55,09,08,1, 11.9,1,1, 3.000, 10436.952, 234.974, 52552.333 20/05/23,01:13:55,10,08,1, 11.9,1,1, 3.000, 10436.994, 235.017, 52552.318 20/05/23,01:13:55,11,08,1, 11.9,1,1, 3.000, 10437.023, 235.043, 52552.319 20/05/23,01:13:55,12,08,1, 11.9,1,1, 3.000, 10437.035, 235.050, 52552.339 20/05/23,01:13:55,13,08,1, 11.9,1,1, 3.000, 10437.081, 235.063, 52552.335 20/05/23,01:13:55,14,08,1, 11.9,1,1, 3.000, 10437.117, 235.086, 52552.312 20/05/23,01:13:55,15,08,1, 11.9,1,1, 3.000, 10437.122, 235.082, 52552.349 20/05/23,01:13:55,16,08,1, 11.9,1,1, 3.000, 10437.176, 235.107, 52552.379 20/05/23,01:13:55,17,08,1, 11.9,1,1, 3.000, 10437.188, 235.131, 52552.355 20/05/23,01:13:55,18,08,1, 11.9,1,1, 3.000, 10437.229, 235.125, 52552.358 20/05/23,01:13:55,19,08,1, 11.9,1,1, 3.000, 10437.270, 235.164, 52552.371 20/05/23,01:13:56,00,08,1, 11.9,1,1, 3.000, 10437.797, 235.281, 52552.527 20/05/23,01:13:56,01,08,1, 11.9,1,1, 3.000, 10437.332, 235.189, 52552.416 20/05/23,01:13:56,02,08,1, 11.9,1,1, 3.000, 10437.358, 235.185, 52552.433 20/05/23,01:13:56,03,08,1, 11.9,1,1, 3.000, 10437.403, 235.204, 52552.409 20/05/23,01:13:56,04,08,1, 11.9,1,1, 3.000, 10437.404, 235.187, 52552.402 20/05/23,01:13:56,05,08,1, 11.9,1,1, 3.000, 10437.426, 235.212, 52552.457 20/05/23,01:13:56,06,08,1, 11.9,1,1, 3.000, 10437.448, 235.229, 52552.453 20/05/23,01:13:56,07,08,1, 11.9,1,1, 3.000, 10437.467, 235.206, 52552.417 20/05/23,01:13:56,08,08,1, 11.9,1,1, 3.000, 10437.501, 235.255, 52552.471 20/05/23,01:13:56,09,08,1, 11.9,1,1, 3.000, 10437.524, 235.257, 52552.467 20/05/23,01:13:56,10,08,1, 11.9,1,1, 3.000, 10437.555, 235.237, 52552.444 20/05/23,01:13:56,11,08,1, 11.9,1,1, 3.000, 10437.596, 235.243, 52552.465 20/05/23,01:13:56,12,08,1, 11.9,1,1, 3.000, 10437.619, 235.256, 52552.528 20/05/23,01:13:56,13,08,1, 11.9,1,1, 3.000, 10437.644, 235.259, 52552.492 20/05/23,01:13:56,14,08,1, 11.9,1,1, 3.000, 10437.702, 235.236, 52552.243 20/05/23,01:13:56,15,08,1, 11.9,1,1, 3.000, 10437.713, 235.256, 52552.444 20/05/23,01:13:56,16,08,1, 11.9,1,1, 3.000, 10437.690, 235.287, 52552.497 20/05/23,01:13:56,17,08,1, 11.9,1,1, 3.000, 10437.745, 235.260, 52552.516 20/05/23,01:13:56,18,08,1, 11.9,1,1, 3.000, 10437.783, 235.268, 52552.505 20/05/23,01:13:56,19,08,1, 11.9,1,1, 3.000, 10437.804, 235.281, 52552.527 20/05/23,01:13:57,00,08,1, 11.9,1,1, 3.001, 10438.240, 235.146, 52552.622 20/05/23,01:13:57,01,08,1, 11.9,1,1, 3.001, 10437.836, 235.268, 52552.525 20/05/23,01:13:57,02,08,1, 11.9,1,1, 3.001, 10437.847, 235.273, 52552.518 20/05/23,01:13:57,03,08,1, 11.9,1,1, 3.001, 10437.903, 235.257, 52552.575 20/05/23,01:13:57,04,08,1, 11.9,1,1, 3.001, 10437.935, 235.253, 52552.579 20/05/23,01:13:57,05,08,1, 11.9,1,1, 3.001, 10437.937, 235.261, 52552.580 20/05/23,01:13:57,06,08,1, 11.9,1,1, 3.001, 10437.981, 235.252, 52552.566 20/05/23,01:13:57,07,08,1, 11.9,1,1, 3.001, 10437.994, 235.252, 52552.562 20/05/23,01:13:57,08,08,1, 11.9,1,1, 3.001, 10437.996, 235.277, 52552.847 20/05/23,01:13:57,09,08,1, 11.9,1,1, 3.001, 10438.054, 235.213, 52552.674 20/05/23,01:13:57,10,08,1, 11.9,1,1, 3.001, 10438.069, 235.209, 52552.602 20/05/23,01:13:57,11,08,1, 11.9,1,1, 3.001, 10438.081, 235.223, 52552.596 20/05/23,01:13:57,12,08,1, 11.9,1,1, 3.001, 10438.097, 235.198, 52552.637 20/05/23,01:13:57,13,08,1, 11.9,1,1, 3.001, 10438.128, 235.181, 52552.585 20/05/23,01:13:57,14,08,1, 11.9,1,1, 3.001, 10438.136, 235.195, 52552.609 20/05/23,01:13:57,15,08,1, 11.9,1,1, 3.001, 10438.146, 235.186, 52552.653 20/05/23,01:13:57,16,08,1, 11.9,1,1, 3.001, 10438.173, 235.189, 52552.627 20/05/23,01:13:57,17,08,1, 11.9,1,1, 3.001, 10438.190, 235.151, 52552.639 20/05/23,01:13:57,18,08,1, 11.9,1,1, 3.001, 10438.191, 235.163, 52552.654 20/05/23,01:13:57,19,08,1, 11.9,1,1, 3.001, 10438.245, 235.146, 52552.622 20/05/23,01:13:58,00,08,1, 11.9,1,1, 3.004, 10438.423, 234.942, 52552.764 20/05/23,01:13:58,01,08,1, 11.9,1,1, 3.004, 10438.257, 235.147, 52552.654 20/05/23,01:13:58,02,08,1, 11.9,1,1, 3.004, 10438.270, 235.135, 52552.672 20/05/23,01:13:58,03,08,1, 11.9,1,1, 3.004, 10438.283, 235.114, 52552.620 20/05/23,01:13:58,04,08,1, 11.9,1,1, 3.004, 10438.297, 235.109, 52552.678 20/05/23,01:13:58,05,08,1, 11.9,1,1, 3.004, 10438.319, 235.125, 52552.682 20/05/23,01:13:58,06,08,1, 11.9,1,1, 3.004, 10438.316, 235.095, 52552.697 20/05/23,01:13:58,07,08,1, 11.9,1,1, 3.004, 10438.323, 235.072, 52552.680 20/05/23,01:13:58,08,08,1, 11.9,1,1, 3.004, 10438.336, 235.084, 52552.685 20/05/23,01:13:58,09,08,1, 11.9,1,1, 3.004, 10438.349, 235.087, 52552.670 20/05/23,01:13:58,10,08,1, 11.9,1,1, 3.004, 10438.349, 235.055, 52552.677 20/05/23,01:13:58,11,08,1, 11.9,1,1, 3.004, 10438.374, 235.038, 52552.667 20/05/23,01:13:58,12,08,1, 11.9,1,1, 3.004, 10438.397, 235.031, 52552.728 20/05/23,01:13:58,13,08,1, 11.9,1,1, 3.004, 10438.360, 235.015, 52552.745 20/05/23,01:13:58,14,08,1, 11.9,1,1, 3.004, 10438.416, 234.994, 52552.746 20/05/23,01:13:58,15,08,1, 11.9,1,1, 3.004, 10438.417, 234.964, 52552.733 20/05/23,01:13:58,16,08,1, 11.9,1,1, 3.004, 10438.405, 234.987, 52552.739 20/05/23,01:13:58,17,08,1, 11.9,1,1, 3.004, 10438.426, 234.970, 52552.740 20/05/23,01:13:58,18,08,1, 11.9,1,1, 3.004, 10438.452, 234.979, 52552.739 20/05/23,01:13:58,19,08,1, 11.9,1,1, 3.004, 10438.428, 234.942, 52552.764 20/05/23,01:13:59,00,07,1, 11.9,1,1, 3.004, 10438.457, 234.772, 52552.877 20/05/23,01:13:59,01,07,1, 11.9,1,1, 3.004, 10438.437, 234.935, 52552.798 20/05/23,01:13:59,02,07,1, 11.9,1,1, 3.004, 10438.447, 234.922, 52552.793 20/05/23,01:13:59,03,07,1, 11.9,1,1, 3.004, 10438.458, 234.929, 52552.959 20/05/23,01:13:59,04,07,1, 11.9,1,1, 3.004, 10438.465, 234.906, 52552.798 20/05/23,01:13:59,05,07,1, 11.9,1,1, 3.004, 10438.449, 234.911, 52552.953 20/05/23,01:13:59,06,07,1, 11.9,1,1, 3.004, 10438.454, 234.887, 52552.808 20/05/23,01:13:59,07,07,1, 11.9,1,1, 3.004, 10438.431, 234.886, 52552.822 20/05/23,01:13:59,08,07,1, 11.9,1,1, 3.004, 10438.445, 234.847, 52552.840 20/05/23,01:13:59,09,07,1, 11.9,1,1, 3.004, 10438.470, 234.883, 52552.865 20/05/23,01:13:59,10,07,1, 11.9,1,1, 3.004, 10438.457, 234.832, 52552.840 20/05/23,01:13:59,11,07,1, 11.9,1,1, 3.004, 10438.475, 234.827, 52552.842 20/05/23,01:13:59,12,07,1, 11.9,1,1, 3.004, 10438.449, 234.810, 52552.838 20/05/23,01:13:59,13,07,1, 11.9,1,1, 3.004, 10438.459, 234.784, 52552.812 20/05/23,01:13:59,14,07,1, 11.9,1,1, 3.004, 10438.441, 234.796, 52552.834 20/05/23,01:13:59,15,07,1, 11.9,1,1, 3.004, 10438.459, 234.781, 52552.816 20/05/23,01:13:59,16,07,1, 11.9,1,1, 3.004, 10438.454, 234.799, 52552.878 20/05/23,01:13:59,17,07,1, 11.9,1,1, 3.004, 10438.452, 234.766, 52552.846 20/05/23,01:13:59,18,07,1, 11.9,1,1, 3.004, 10438.424, 234.734, 52552.817 20/05/23,01:13:59,19,07,1, 11.9,1,1, 3.004, 10438.461, 234.772, 52552.877 20/05/23,01:14:00,00,07,1, 11.8,1,1, 3.003, 10438.365, 234.494, 52553.005 20/05/23,01:14:00,01,07,1, 11.8,1,1, 3.003, 10438.442, 234.730, 52552.864 20/05/23,01:14:00,02,07,1, 11.8,1,1, 3.003, 10438.434, 234.723, 52552.867 20/05/23,01:14:00,03,07,1, 11.8,1,1, 3.003, 10438.441, 234.737, 52552.899 20/05/23,01:14:00,04,07,1, 11.8,1,1, 3.003, 10438.431, 234.715, 52552.881 20/05/23,01:14:00,05,07,1, 11.8,1,1, 3.003, 10438.430, 234.654, 52552.884 20/05/23,01:14:00,06,07,1, 11.8,1,1, 3.003, 10438.431, 234.686, 52552.853 20/05/23,01:14:00,07,07,1, 11.8,1,1, 3.003, 10438.407, 234.646, 52552.923 20/05/23,01:14:00,08,07,1, 11.8,1,1, 3.003, 10438.415, 234.639, 52552.897 20/05/23,01:14:00,09,07,1, 11.8,1,1, 3.003, 10438.447, 234.644, 52552.910 20/05/23,01:14:00,10,07,1, 11.8,1,1, 3.003, 10438.409, 234.623, 52552.892 20/05/23,01:14:00,11,07,1, 11.8,1,1, 3.003, 10438.424, 234.601, 52552.900 20/05/23,01:14:00,12,07,1, 11.8,1,1, 3.003, 10438.407, 234.601, 52552.905 20/05/23,01:14:00,13,07,1, 11.8,1,1, 3.003, 10438.386, 234.585, 52552.936 20/05/23,01:14:00,14,07,1, 11.8,1,1, 3.003, 10438.385, 234.562, 52552.908 20/05/23,01:14:00,15,07,1, 11.8,1,1, 3.003, 10438.397, 234.531, 52552.888 20/05/23,01:14:00,16,07,1, 11.8,1,1, 3.003, 10438.370, 234.531, 52552.900 20/05/23,01:14:00,17,07,1, 11.8,1,1, 3.003, 10438.389, 234.530, 52552.896 20/05/23,01:14:00,18,07,1, 11.8,1,1, 3.003, 10438.355, 234.498, 52552.909 20/05/23,01:14:00,19,07,1, 11.8,1,1, 3.003, 10438.367, 234.494, 52553.005 20/05/23,01:14:01,00,07,1, 11.9,1,1, 3.002, 10438.248, 234.230, 52552.931 20/05/23,01:14:01,01,07,1, 11.9,1,1, 3.002, 10438.321, 234.464, 52552.939 20/05/23,01:14:01,02,07,1, 11.9,1,1, 3.002, 10438.316, 234.444, 52552.938 20/05/23,01:14:01,03,07,1, 11.9,1,1, 3.002, 10438.329, 234.446, 52552.921 20/05/23,01:14:01,04,07,1, 11.9,1,1, 3.002, 10438.332, 234.413, 52552.937 20/05/23,01:14:01,05,07,1, 11.9,1,1, 3.002, 10438.317, 234.413, 52552.946 20/05/23,01:14:01,06,07,1, 11.9,1,1, 3.002, 10438.328, 234.368, 52552.922 20/05/23,01:14:01,07,07,1, 11.9,1,1, 3.002, 10438.329, 234.397, 52552.942 20/05/23,01:14:01,08,07,1, 11.9,1,1, 3.002, 10438.315, 234.393, 52552.970 20/05/23,01:14:01,09,07,1, 11.9,1,1, 3.002, 10438.300, 234.333, 52552.928 20/05/23,01:14:01,10,07,1, 11.9,1,1, 3.002, 10438.290, 234.359, 52553.001 20/05/23,01:14:01,11,07,1, 11.9,1,1, 3.002, 10438.280, 234.297, 52552.961 20/05/23,01:14:01,12,07,1, 11.9,1,1, 3.002, 10438.288, 234.313, 52552.937 20/05/23,01:14:01,13,07,1, 11.9,1,1, 3.002, 10438.285, 234.296, 52552.959 20/05/23,01:14:01,14,07,1, 11.9,1,1, 3.002, 10438.258, 234.293, 52552.942 20/05/23,01:14:01,15,07,1, 11.9,1,1, 3.002, 10438.277, 234.259, 52552.943 20/05/23,01:14:01,16,07,1, 11.9,1,1, 3.002, 10438.278, 234.241, 52552.946 20/05/23,01:14:01,17,07,1, 11.9,1,1, 3.002, 10438.252, 234.241, 52552.961 20/05/23,01:14:01,18,07,1, 11.9,1,1, 3.002, 10438.235, 234.213, 52552.933 20/05/23,01:14:01,19,07,1, 11.9,1,1, 3.002, 10438.250, 234.230, 52552.931 20/05/23,01:14:02,00,08,1, 11.9,1,1, 3.001, 10438.156, 233.908, 52553.002 20/05/23,01:14:02,01,08,1, 11.9,1,1, 3.001, 10438.249, 234.166, 52552.962 20/05/23,01:14:02,02,08,1, 11.9,1,1, 3.001, 10438.228, 234.167, 52552.942 20/05/23,01:14:02,03,08,1, 11.9,1,1, 3.001, 10438.223, 234.154, 52552.944 20/05/23,01:14:02,04,08,1, 11.9,1,1, 3.001, 10438.209, 234.132, 52552.965 20/05/23,01:14:02,05,08,1, 11.9,1,1, 3.001, 10438.218, 234.110, 52552.982 20/05/23,01:14:02,06,08,1, 11.9,1,1, 3.001, 10438.219, 234.107, 52552.990 20/05/23,01:14:02,07,08,1, 11.9,1,1, 3.001, 10438.215, 234.091, 52552.992 20/05/23,01:14:02,08,08,1, 11.9,1,1, 3.001, 10438.198, 234.105, 52553.035 20/05/23,01:14:02,09,08,1, 11.9,1,1, 3.001, 10438.204, 234.057, 52552.995 20/05/23,01:14:02,10,08,1, 11.9,1,1, 3.001, 10438.155, 234.059, 52553.023 20/05/23,01:14:02,11,08,1, 11.9,1,1, 3.001, 10438.207, 234.040, 52552.979 20/05/23,01:14:02,12,08,1, 11.9,1,1, 3.001, 10438.201, 234.046, 52553.004 20/05/23,01:14:02,13,08,1, 11.9,1,1, 3.001, 10438.174, 234.010, 52552.966 20/05/23,01:14:02,14,08,1, 11.9,1,1, 3.001, 10438.174, 233.979, 52553.014 20/05/23,01:14:02,15,08,1, 11.9,1,1, 3.001, 10438.185, 233.982, 52553.007 20/05/23,01:14:02,16,08,1, 11.9,1,1, 3.001, 10438.189, 233.973, 52553.042 20/05/23,01:14:02,17,08,1, 11.9,1,1, 3.001, 10438.162, 233.974, 52553.058 20/05/23,01:14:02,18,08,1, 11.9,1,1, 3.001, 10438.164, 233.911, 52553.022 20/05/23,01:14:02,19,08,1, 11.9,1,1, 3.001, 10438.160, 233.908, 52553.002 20/05/23,01:14:03,00,08,1, 11.9,1,1, 3.004, 10438.156, 233.674, 52553.033 20/05/23,01:14:03,01,08,1, 11.9,1,1, 3.004, 10438.167, 233.880, 52553.000 20/05/23,01:14:03,02,08,1, 11.9,1,1, 3.004, 10438.141, 233.882, 52553.015 20/05/23,01:14:03,03,08,1, 11.9,1,1, 3.004, 10438.179, 233.866, 52553.048 20/05/23,01:14:03,04,08,1, 11.9,1,1, 3.004, 10438.173, 233.845, 52553.013 20/05/23,01:14:03,05,08,1, 11.9,1,1, 3.004, 10438.153, 233.839, 52553.000 20/05/23,01:14:03,06,08,1, 11.9,1,1, 3.004, 10438.162, 233.821, 52553.010 20/05/23,01:14:03,07,08,1, 11.9,1,1, 3.004, 10438.141, 233.812, 52553.050 20/05/23,01:14:03,08,08,1, 11.9,1,1, 3.004, 10438.165, 233.798, 52553.027 20/05/23,01:14:03,09,08,1, 11.9,1,1, 3.004, 10438.165, 233.800, 52553.031 20/05/23,01:14:03,10,08,1, 11.9,1,1, 3.004, 10438.170, 233.785, 52553.039 20/05/23,01:14:03,11,08,1, 11.9,1,1, 3.004, 10438.169, 233.768, 52553.013 20/05/23,01:14:03,12,08,1, 11.9,1,1, 3.004, 10438.156, 233.741, 52553.023 20/05/23,01:14:03,13,08,1, 11.9,1,1, 3.004, 10438.156, 233.747, 52553.024 20/05/23,01:14:03,14,08,1, 11.9,1,1, 3.004, 10438.157, 233.708, 52552.995 20/05/23,01:14:03,15,08,1, 11.9,1,1, 3.004, 10438.165, 233.706, 52553.022 20/05/23,01:14:03,16,08,1, 11.9,1,1, 3.004, 10438.166, 233.720, 52553.028 20/05/23,01:14:03,17,08,1, 11.9,1,1, 3.004, 10438.165, 233.696, 52553.008 20/05/23,01:14:03,18,08,1, 11.9,1,1, 3.004, 10438.195, 233.680, 52553.018 20/05/23,01:14:03,19,08,1, 11.9,1,1, 3.004, 10438.161, 233.674, 52553.033 20/05/23,01:14:04,00,08,1, 11.8,1,1, 3.001, 10438.148, 233.467, 52552.965 20/05/23,01:14:04,01,08,1, 11.8,1,1, 3.001, 10438.168, 233.635, 52553.026 20/05/23,01:14:04,02,08,1, 11.8,1,1, 3.001, 10438.181, 233.688, 52553.059 20/05/23,01:14:04,03,08,1, 11.8,1,1, 3.001, 10438.154, 233.647, 52553.037 20/05/23,01:14:04,04,08,1, 11.8,1,1, 3.001, 10438.154, 233.610, 52553.030 20/05/23,01:14:04,05,08,1, 11.8,1,1, 3.001, 10438.164, 233.622, 52553.064 20/05/23,01:14:04,06,08,1, 11.8,1,1, 3.001, 10438.156, 233.589, 52553.013 20/05/23,01:14:04,07,08,1, 11.8,1,1, 3.001, 10438.138, 233.595, 52552.983 20/05/23,01:14:04,08,08,1, 11.8,1,1, 3.001, 10438.167, 233.588, 52553.020 20/05/23,01:14:04,09,08,1, 11.8,1,1, 3.001, 10438.174, 233.562, 52552.974 20/05/23,01:14:04,10,08,1, 11.8,1,1, 3.001, 10438.163, 233.538, 52553.000 20/05/23,01:14:04,11,08,1, 11.8,1,1, 3.001, 10438.160, 233.539, 52553.022 20/05/23,01:14:04,12,08,1, 11.8,1,1, 3.001, 10438.177, 233.534, 52552.969 20/05/23,01:14:04,13,08,1, 11.8,1,1, 3.001, 10438.151, 233.536, 52552.976 20/05/23,01:14:04,14,08,1, 11.8,1,1, 3.001, 10438.164, 233.494, 52552.946 20/05/23,01:14:04,15,08,1, 11.8,1,1, 3.001, 10438.147, 233.511, 52552.960 20/05/23,01:14:04,16,08,1, 11.8,1,1, 3.001, 10438.158, 233.523, 52552.987 20/05/23,01:14:04,17,08,1, 11.8,1,1, 3.001, 10438.165, 233.516, 52552.969 20/05/23,01:14:04,18,08,1, 11.8,1,1, 3.001, 10438.155, 233.501, 52552.933 20/05/23,01:14:04,19,08,1, 11.8,1,1, 3.001, 10438.150, 233.467, 52552.965 20/05/23,01:14:05,00,08,1, 11.9,1,1, 3.002, 10438.073, 233.457, 52552.940 20/05/23,01:14:05,01,08,1, 11.9,1,1, 3.002, 10438.139, 233.480, 52552.955 20/05/23,01:14:05,02,08,1, 11.9,1,1, 3.002, 10438.135, 233.484, 52552.966 20/05/23,01:14:05,03,08,1, 11.9,1,1, 3.002, 10438.142, 233.474, 52552.938 20/05/23,01:14:05,04,08,1, 11.9,1,1, 3.002, 10438.123, 233.484, 52552.954 20/05/23,01:14:05,05,08,1, 11.9,1,1, 3.002, 10438.106, 233.456, 52552.948 20/05/23,01:14:05,06,08,1, 11.9,1,1, 3.002, 10438.138, 233.478, 52552.970 20/05/23,01:14:05,07,08,1, 11.9,1,1, 3.002, 10438.128, 233.454, 52552.935 20/05/23,01:14:05,08,08,1, 11.9,1,1, 3.002, 10438.118, 233.427, 52552.919 20/05/23,01:14:05,09,08,1, 11.9,1,1, 3.002, 10438.111, 233.460, 52552.950 20/05/23,01:14:05,10,08,1, 11.9,1,1, 3.002, 10438.105, 233.444, 52552.913 20/05/23,01:14:05,11,08,1, 11.9,1,1, 3.002, 10438.085, 233.426, 52552.892 20/05/23,01:14:05,12,08,1, 11.9,1,1, 3.002, 10438.089, 233.440, 52552.910 20/05/23,01:14:05,13,08,1, 11.9,1,1, 3.002, 10438.071, 233.451, 52552.921 20/05/23,01:14:05,14,08,1, 11.9,1,1, 3.002, 10438.114, 233.417, 52552.944 20/05/23,01:14:05,15,08,1, 11.9,1,1, 3.002, 10438.062, 233.419, 52552.949 20/05/23,01:14:05,16,08,1, 11.9,1,1, 3.002, 10438.073, 233.433, 52552.952 20/05/23,01:14:05,17,08,1, 11.9,1,1, 3.002, 10438.086, 233.446, 52552.956 20/05/23,01:14:05,18,08,1, 11.9,1,1, 3.002, 10438.088, 233.472, 52552.972 20/05/23,01:14:05,19,08,1, 11.9,1,1, 3.002, 10438.074, 233.457, 52552.940 20/05/23,01:14:06,00,08,1, 11.9,1,1, 3.003, 10438.181, 233.581, 52552.869 20/05/23,01:14:06,01,08,1, 11.9,1,1, 3.003, 10438.103, 233.466, 52552.948 20/05/23,01:14:06,02,08,1, 11.9,1,1, 3.003, 10438.089, 233.486, 52552.926 20/05/23,01:14:06,03,08,1, 11.9,1,1, 3.003, 10438.090, 233.473, 52552.883 20/05/23,01:14:06,04,08,1, 11.9,1,1, 3.003, 10438.086, 233.471, 52552.885 20/05/23,01:14:06,05,08,1, 11.9,1,1, 3.003, 10438.075, 233.495, 52552.894 20/05/23,01:14:06,06,08,1, 11.9,1,1, 3.003, 10438.124, 233.483, 52552.892 20/05/23,01:14:06,07,08,1, 11.9,1,1, 3.003, 10438.112, 233.499, 52552.902 20/05/23,01:14:06,08,08,1, 11.9,1,1, 3.003, 10438.114, 233.493, 52552.894 20/05/23,01:14:06,09,08,1, 11.9,1,1, 3.003, 10438.097, 233.514, 52552.844 20/05/23,01:14:06,10,08,1, 11.9,1,1, 3.003, 10438.097, 233.533, 52552.854 20/05/23,01:14:06,11,08,1, 11.9,1,1, 3.003, 10438.128, 233.521, 52552.888 20/05/23,01:14:06,12,08,1, 11.9,1,1, 3.003, 10438.117, 233.511, 52552.868 20/05/23,01:14:06,13,08,1, 11.9,1,1, 3.003, 10438.141, 233.538, 52552.894 20/05/23,01:14:06,14,08,1, 11.9,1,1, 3.003, 10438.172, 233.553, 52552.886 20/05/23,01:14:06,15,08,1, 11.9,1,1, 3.003, 10438.188, 233.564, 52552.891 20/05/23,01:14:06,16,08,1, 11.9,1,1, 3.003, 10438.178, 233.562, 52552.865 20/05/23,01:14:06,17,08,1, 11.9,1,1, 3.003, 10438.134, 233.568, 52552.876 20/05/23,01:14:06,18,08,1, 11.9,1,1, 3.003, 10438.202, 233.554, 52552.894 20/05/23,01:14:06,19,08,1, 11.9,1,1, 3.003, 10438.185, 233.581, 52552.869 20/05/23,01:14:07,00,08,1, 11.9,1,1, 3.003, 10438.415, 233.710, 52552.861 20/05/23,01:14:07,01,08,1, 11.9,1,1, 3.003, 10438.223, 233.597, 52552.900 20/05/23,01:14:07,02,08,1, 11.9,1,1, 3.003, 10438.211, 233.576, 52552.848 20/05/23,01:14:07,03,08,1, 11.9,1,1, 3.003, 10438.267, 233.592, 52552.844 20/05/23,01:14:07,04,08,1, 11.9,1,1, 3.003, 10438.278, 233.604, 52552.862 20/05/23,01:14:07,05,08,1, 11.9,1,1, 3.003, 10438.250, 233.598, 52552.890 20/05/23,01:14:07,06,08,1, 11.9,1,1, 3.003, 10438.264, 233.603, 52552.864 20/05/23,01:14:07,07,08,1, 11.9,1,1, 3.003, 10438.295, 233.630, 52552.860 20/05/23,01:14:07,08,08,1, 11.9,1,1, 3.003, 10438.317, 233.624, 52552.846 20/05/23,01:14:07,09,08,1, 11.9,1,1, 3.003, 10438.323, 233.637, 52552.833 20/05/23,01:14:07,10,08,1, 11.9,1,1, 3.003, 10438.318, 233.635, 52552.842 20/05/23,01:14:07,11,08,1, 11.9,1,1, 3.003, 10438.346, 233.646, 52552.826 20/05/23,01:14:07,12,08,1, 11.9,1,1, 3.003, 10438.381, 233.666, 52552.856 20/05/23,01:14:07,13,08,1, 11.9,1,1, 3.003, 10438.376, 233.641, 52552.828 20/05/23,01:14:07,14,08,1, 11.9,1,1, 3.003, 10438.392, 233.668, 52552.833 20/05/23,01:14:07,15,08,1, 11.9,1,1, 3.003, 10438.425, 233.638, 52552.854 20/05/23,01:14:07,16,08,1, 11.9,1,1, 3.003, 10438.423, 233.652, 52552.823 20/05/23,01:14:07,17,08,1, 11.9,1,1, 3.003, 10438.427, 233.652, 52552.834 20/05/23,01:14:07,18,08,1, 11.9,1,1, 3.003, 10438.434, 233.689, 52552.978 20/05/23,01:14:07,19,08,1, 11.9,1,1, 3.003, 10438.419, 233.710, 52552.861 20/05/23,01:14:08,00,08,1, 11.8,1,1, 3.001, 10438.749, 233.639, 52552.837 20/05/23,01:14:08,01,08,1, 11.8,1,1, 3.001, 10438.464, 233.687, 52552.829 20/05/23,01:14:08,02,08,1, 11.8,1,1, 3.001, 10438.504, 233.680, 52552.841 20/05/23,01:14:08,03,08,1, 11.8,1,1, 3.001, 10438.543, 233.672, 52552.827 20/05/23,01:14:08,04,08,1, 11.8,1,1, 3.001, 10438.530, 233.713, 52552.855 20/05/23,01:14:08,05,08,1, 11.8,1,1, 3.001, 10438.556, 233.677, 52552.842 20/05/23,01:14:08,06,08,1, 11.8,1,1, 3.001, 10438.571, 233.680, 52552.804 20/05/23,01:14:08,07,08,1, 11.8,1,1, 3.001, 10438.584, 233.691, 52552.846 20/05/23,01:14:08,08,08,1, 11.8,1,1, 3.001, 10438.605, 233.675, 52552.845 20/05/23,01:14:08,09,08,1, 11.8,1,1, 3.001, 10438.635, 233.690, 52552.850 20/05/23,01:14:08,10,08,1, 11.8,1,1, 3.001, 10438.623, 233.702, 52552.861 20/05/23,01:14:08,11,08,1, 11.8,1,1, 3.001, 10438.667, 233.686, 52552.786 20/05/23,01:14:08,12,08,1, 11.8,1,1, 3.001, 10438.642, 233.676, 52552.818 20/05/23,01:14:08,13,08,1, 11.8,1,1, 3.001, 10438.639, 233.684, 52552.850 20/05/23,01:14:08,14,08,1, 11.8,1,1, 3.001, 10438.701, 233.688, 52552.876 20/05/23,01:14:08,15,08,1, 11.8,1,1, 3.001, 10438.694, 233.690, 52552.813 20/05/23,01:14:08,16,08,1, 11.8,1,1, 3.001, 10438.720, 233.673, 52552.893 20/05/23,01:14:08,17,08,1, 11.8,1,1, 3.001, 10438.697, 233.684, 52552.846 20/05/23,01:14:08,18,08,1, 11.8,1,1, 3.001, 10438.705, 233.648, 52552.857 20/05/23,01:14:08,19,08,1, 11.8,1,1, 3.001, 10438.750, 233.639, 52552.837 20/05/23,01:14:09,00,08,1, 11.9,1,1, 2.998, 10439.074, 233.349, 52552.645 20/05/23,01:14:09,01,08,1, 11.9,1,1, 2.998, 10438.802, 233.625, 52552.840 20/05/23,01:14:09,02,08,1, 11.9,1,1, 2.998, 10438.809, 233.619, 52552.872 20/05/23,01:14:09,03,08,1, 11.9,1,1, 2.998, 10438.810, 233.612, 52552.842 20/05/23,01:14:09,04,08,1, 11.9,1,1, 2.998, 10438.836, 233.628, 52552.810 20/05/23,01:14:09,05,08,1, 11.9,1,1, 2.998, 10438.862, 233.602, 52552.853 20/05/23,01:14:09,06,08,1, 11.9,1,1, 2.998, 10438.867, 233.548, 52552.866 20/05/23,01:14:09,07,08,1, 11.9,1,1, 2.998, 10438.887, 233.529, 52552.845 20/05/23,01:14:09,08,08,1, 11.9,1,1, 2.998, 10438.908, 233.550, 52552.826 20/05/23,01:14:09,09,08,1, 11.9,1,1, 2.998, 10438.933, 233.535, 52552.829 20/05/23,01:14:09,10,08,1, 11.9,1,1, 2.998, 10438.955, 233.526, 52552.847 20/05/23,01:14:09,11,08,1, 11.9,1,1, 2.998, 10438.983, 233.505, 52552.833 20/05/23,01:14:09,12,08,1, 11.9,1,1, 2.998, 10438.973, 233.475, 52552.830 20/05/23,01:14:09,13,08,1, 11.9,1,1, 2.998, 10439.008, 233.465, 52552.816 20/05/23,01:14:09,14,08,1, 11.9,1,1, 2.998, 10439.015, 233.439, 52552.812 20/05/23,01:14:09,15,08,1, 11.9,1,1, 2.998, 10439.016, 233.403, 52552.789 20/05/23,01:14:09,16,08,1, 11.9,1,1, 2.998, 10439.030, 233.413, 52552.820 20/05/23,01:14:09,17,08,1, 11.9,1,1, 2.998, 10439.046, 233.389, 52552.811 20/05/23,01:14:09,18,08,1, 11.9,1,1, 2.998, 10439.129, 233.327, 52552.730 20/05/23,01:14:09,19,08,1, 11.9,1,1, 2.998, 10439.077, 233.349, 52552.645 20/05/23,01:14:10,00,08,1, 11.9,1,1, 3.002, 10439.408, 232.952, 52552.821 20/05/23,01:14:10,01,08,1, 11.9,1,1, 3.002, 10439.105, 233.315, 52552.821 20/05/23,01:14:10,02,08,1, 11.9,1,1, 3.002, 10439.119, 233.258, 52552.795 20/05/23,01:14:10,03,08,1, 11.9,1,1, 3.002, 10439.146, 233.229, 52552.797 20/05/23,01:14:10,04,08,1, 11.9,1,1, 3.002, 10439.170, 233.233, 52552.806 20/05/23,01:14:10,05,08,1, 11.9,1,1, 3.002, 10439.208, 233.228, 52552.860 20/05/23,01:14:10,06,08,1, 11.9,1,1, 3.002, 10439.221, 233.195, 52552.860 20/05/23,01:14:10,07,08,1, 11.9,1,1, 3.002, 10439.252, 233.172, 52552.870 20/05/23,01:14:10,08,08,1, 11.9,1,1, 3.002, 10439.242, 233.164, 52552.853 20/05/23,01:14:10,09,08,1, 11.9,1,1, 3.002, 10439.268, 233.129, 52552.909 20/05/23,01:14:10,10,08,1, 11.9,1,1, 3.002, 10439.287, 233.111, 52552.858 20/05/23,01:14:10,11,08,1, 11.9,1,1, 3.002, 10439.318, 233.093, 52552.796 20/05/23,01:14:10,12,08,1, 11.9,1,1, 3.002, 10439.324, 233.065, 52552.835 20/05/23,01:14:10,13,08,1, 11.9,1,1, 3.002, 10439.346, 233.039, 52552.856 20/05/23,01:14:10,14,08,1, 11.9,1,1, 3.002, 10439.363, 233.048, 52552.850 20/05/23,01:14:10,15,08,1, 11.9,1,1, 3.002, 10439.381, 233.022, 52552.810 20/05/23,01:14:10,16,08,1, 11.9,1,1, 3.002, 10439.388, 232.991, 52552.820 20/05/23,01:14:10,17,08,1, 11.9,1,1, 3.002, 10439.411, 232.979, 52552.837 20/05/23,01:14:10,18,08,1, 11.9,1,1, 3.002, 10439.471, 232.960, 52552.812 20/05/23,01:14:10,19,08,1, 11.9,1,1, 3.002, 10439.410, 232.952, 52552.821 20/05/23,01:14:11,00,08,1, 11.9,1,1, 3.002, 10439.750, 232.739, 52552.756 20/05/23,01:14:11,01,08,1, 11.9,1,1, 3.002, 10439.483, 232.913, 52552.814 20/05/23,01:14:11,02,08,1, 11.9,1,1, 3.002, 10439.495, 232.892, 52552.807 20/05/23,01:14:11,03,08,1, 11.9,1,1, 3.002, 10439.526, 232.892, 52552.760 20/05/23,01:14:11,04,08,1, 11.9,1,1, 3.002, 10439.537, 232.891, 52552.769 20/05/23,01:14:11,05,08,1, 11.9,1,1, 3.002, 10439.546, 232.871, 52552.765 20/05/23,01:14:11,06,08,1, 11.9,1,1, 3.002, 10439.565, 232.851, 52552.743 20/05/23,01:14:11,07,08,1, 11.9,1,1, 3.002, 10439.589, 232.845, 52552.778 20/05/23,01:14:11,08,08,1, 11.9,1,1, 3.002, 10439.599, 232.823, 52552.767 20/05/23,01:14:11,09,08,1, 11.9,1,1, 3.002, 10439.625, 232.811, 52552.783 20/05/23,01:14:11,10,08,1, 11.9,1,1, 3.002, 10439.622, 232.793, 52552.762 20/05/23,01:14:11,11,08,1, 11.9,1,1, 3.002, 10439.645, 232.783, 52552.742 20/05/23,01:14:11,12,08,1, 11.9,1,1, 3.002, 10439.663, 232.793, 52552.734 20/05/23,01:14:11,13,08,1, 11.9,1,1, 3.002, 10439.678, 232.791, 52552.776 20/05/23,01:14:11,14,08,1, 11.9,1,1, 3.002, 10439.682, 232.782, 52552.758 20/05/23,01:14:11,15,08,1, 11.9,1,1, 3.002, 10439.706, 232.757, 52552.735 20/05/23,01:14:11,16,08,1, 11.9,1,1, 3.002, 10439.717, 232.769, 52552.727 20/05/23,01:14:11,17,08,1, 11.9,1,1, 3.002, 10439.720, 232.760, 52552.735 20/05/23,01:14:11,18,08,1, 11.9,1,1, 3.002, 10439.755, 232.741, 52552.709 20/05/23,01:14:11,19,08,1, 11.9,1,1, 3.002, 10439.752, 232.739, 52552.756 20/05/23,01:14:12,00,08,1, 11.8,1,1, 3.004, 10439.808, 232.761, 52552.617 20/05/23,01:14:12,01,08,1, 11.8,1,1, 3.004, 10439.789, 232.746, 52552.691 20/05/23,01:14:12,02,08,1, 11.8,1,1, 3.004, 10439.802, 232.729, 52552.567 20/05/23,01:14:12,03,08,1, 11.8,1,1, 3.004, 10439.779, 232.733, 52552.752 20/05/23,01:14:12,04,08,1, 11.8,1,1, 3.004, 10439.781, 232.732, 52552.710 20/05/23,01:14:12,05,08,1, 11.8,1,1, 3.004, 10439.807, 232.724, 52552.696 20/05/23,01:14:12,06,08,1, 11.8,1,1, 3.004, 10439.812, 232.726, 52552.702 20/05/23,01:14:12,07,08,1, 11.8,1,1, 3.004, 10439.821, 232.730, 52552.639 20/05/23,01:14:12,08,08,1, 11.8,1,1, 3.004, 10439.828, 232.729, 52552.664 20/05/23,01:14:12,09,08,1, 11.8,1,1, 3.004, 10439.805, 232.722, 52552.650 20/05/23,01:14:12,10,08,1, 11.8,1,1, 3.004, 10439.831, 232.734, 52552.676 20/05/23,01:14:12,11,08,1, 11.8,1,1, 3.004, 10439.854, 232.739, 52552.696 20/05/23,01:14:12,12,08,1, 11.8,1,1, 3.004, 10439.859, 232.735, 52552.652 20/05/23,01:14:12,13,08,1, 11.8,1,1, 3.004, 10439.822, 232.723, 52552.583 20/05/23,01:14:12,14,08,1, 11.8,1,1, 3.004, 10439.856, 232.732, 52552.629 20/05/23,01:14:12,15,08,1, 11.8,1,1, 3.004, 10439.857, 232.740, 52552.678 20/05/23,01:14:12,16,08,1, 11.8,1,1, 3.004, 10439.861, 232.723, 52552.656 20/05/23,01:14:12,17,08,1, 11.8,1,1, 3.004, 10439.818, 232.755, 52552.645 20/05/23,01:14:12,18,08,1, 11.8,1,1, 3.004, 10439.838, 232.761, 52552.652 20/05/23,01:14:12,19,08,1, 11.8,1,1, 3.004, 10439.812, 232.761, 52552.617 20/05/23,01:14:13,00,08,1, 11.9,1,1, 3.002, 10439.633, 233.090, 52552.571 20/05/23,01:14:13,01,08,1, 11.9,1,1, 3.002, 10439.818, 232.790, 52552.663 20/05/23,01:14:13,02,08,1, 11.9,1,1, 3.002, 10439.804, 232.793, 52552.613 20/05/23,01:14:13,03,08,1, 11.9,1,1, 3.002, 10439.818, 232.815, 52552.615 20/05/23,01:14:13,04,08,1, 11.9,1,1, 3.002, 10439.806, 232.824, 52552.634 20/05/23,01:14:13,05,08,1, 11.9,1,1, 3.002, 10439.786, 232.841, 52552.625 20/05/23,01:14:13,06,08,1, 11.9,1,1, 3.002, 10439.788, 232.833, 52552.591 20/05/23,01:14:13,07,08,1, 11.9,1,1, 3.002, 10439.780, 232.849, 52552.619 20/05/23,01:14:13,08,08,1, 11.9,1,1, 3.002, 10439.759, 232.856, 52552.609 20/05/23,01:14:13,09,08,1, 11.9,1,1, 3.002, 10439.753, 232.881, 52552.615 20/05/23,01:14:13,10,08,1, 11.9,1,1, 3.002, 10439.743, 232.880, 52552.588 20/05/23,01:14:13,11,08,1, 11.9,1,1, 3.002, 10439.740, 232.898, 52552.563 20/05/23,01:14:13,12,08,1, 11.9,1,1, 3.002, 10439.727, 232.926, 52552.588 20/05/23,01:14:13,13,08,1, 11.9,1,1, 3.002, 10439.729, 232.944, 52552.557 20/05/23,01:14:13,14,08,1, 11.9,1,1, 3.002, 10439.700, 232.949, 52552.569 20/05/23,01:14:13,15,08,1, 11.9,1,1, 3.002, 10439.701, 232.982, 52552.604 20/05/23,01:14:13,16,08,1, 11.9,1,1, 3.002, 10439.676, 233.002, 52552.582 20/05/23,01:14:13,17,08,1, 11.9,1,1, 3.002, 10439.676, 233.012, 52552.606 20/05/23,01:14:13,18,08,1, 11.9,1,1, 3.002, 10439.679, 233.044, 52552.603 20/05/23,01:14:13,19,08,1, 11.9,1,1, 3.002, 10439.641, 233.090, 52552.571 20/05/23,01:14:14,00,08,1, 11.8,1,1, 3.001, 10439.349, 233.396, 52552.687 20/05/23,01:14:14,01,08,1, 11.8,1,1, 3.001, 10439.625, 233.105, 52552.624 20/05/23,01:14:14,02,08,1, 11.8,1,1, 3.001, 10439.633, 233.105, 52552.592 20/05/23,01:14:14,03,08,1, 11.8,1,1, 3.001, 10439.595, 233.123, 52552.584 20/05/23,01:14:14,04,08,1, 11.8,1,1, 3.001, 10439.575, 233.162, 52552.608 20/05/23,01:14:14,05,08,1, 11.8,1,1, 3.001, 10439.551, 233.163, 52552.603 20/05/23,01:14:14,06,08,1, 11.8,1,1, 3.001, 10439.542, 233.154, 52552.622 20/05/23,01:14:14,07,08,1, 11.8,1,1, 3.001, 10439.523, 233.174, 52552.487 20/05/23,01:14:14,08,08,1, 11.8,1,1, 3.001, 10439.515, 233.224, 52552.696 20/05/23,01:14:14,09,08,1, 11.8,1,1, 3.001, 10439.520, 233.223, 52552.624 20/05/23,01:14:14,10,08,1, 11.8,1,1, 3.001, 10439.495, 233.244, 52552.608 20/05/23,01:14:14,11,08,1, 11.8,1,1, 3.001, 10439.464, 233.269, 52552.610 20/05/23,01:14:14,12,08,1, 11.8,1,1, 3.001, 10439.438, 233.263, 52552.636 20/05/23,01:14:14,13,08,1, 11.8,1,1, 3.001, 10439.445, 233.279, 52552.667 20/05/23,01:14:14,14,08,1, 11.8,1,1, 3.001, 10439.425, 233.281, 52552.592 20/05/23,01:14:14,15,08,1, 11.8,1,1, 3.001, 10439.436, 233.333, 52552.641 20/05/23,01:14:14,16,08,1, 11.8,1,1, 3.001, 10439.386, 233.338, 52552.635 20/05/23,01:14:14,17,08,1, 11.8,1,1, 3.001, 10439.375, 233.365, 52552.648 20/05/23,01:14:14,18,08,1, 11.8,1,1, 3.001, 10439.376, 233.367, 52552.605 20/05/23,01:14:14,19,08,1, 11.8,1,1, 3.001, 10439.352, 233.396, 52552.687 20/05/23,01:14:15,00,08,1, 11.9,1,1, 2.999, 10439.074, 233.587, 52552.583 20/05/23,01:14:15,01,08,1, 11.9,1,1, 2.999, 10439.326, 233.406, 52552.672 20/05/23,01:14:15,02,08,1, 11.9,1,1, 2.999, 10439.306, 233.432, 52552.674 20/05/23,01:14:15,03,08,1, 11.9,1,1, 2.999, 10439.317, 233.466, 52552.685 20/05/23,01:14:15,04,08,1, 11.9,1,1, 2.999, 10439.268, 233.456, 52552.701 20/05/23,01:14:15,05,08,1, 11.9,1,1, 2.999, 10439.257, 233.447, 52552.636 20/05/23,01:14:15,06,08,1, 11.9,1,1, 2.999, 10439.255, 233.465, 52552.591 20/05/23,01:14:15,07,08,1, 11.9,1,1, 2.999, 10439.268, 233.497, 52552.588 20/05/23,01:14:15,08,08,1, 11.9,1,1, 2.999, 10439.235, 233.477, 52552.601 20/05/23,01:14:15,09,08,1, 11.9,1,1, 2.999, 10439.205, 233.527, 52552.619 20/05/23,01:14:15,10,08,1, 11.9,1,1, 2.999, 10439.216, 233.500, 52552.627 20/05/23,01:14:15,11,08,1, 11.9,1,1, 2.999, 10439.185, 233.560, 52552.628 20/05/23,01:14:15,12,08,1, 11.9,1,1, 2.999, 10439.182, 233.539, 52552.608 20/05/23,01:14:15,13,08,1, 11.9,1,1, 2.999, 10439.179, 233.545, 52552.595 20/05/23,01:14:15,14,08,1, 11.9,1,1, 2.999, 10439.155, 233.568, 52552.602 20/05/23,01:14:15,15,08,1, 11.9,1,1, 2.999, 10439.139, 233.573, 52552.633 20/05/23,01:14:15,16,08,1, 11.9,1,1, 2.999, 10439.144, 233.616, 52552.599 20/05/23,01:14:15,17,08,1, 11.9,1,1, 2.999, 10439.107, 233.610, 52552.607 20/05/23,01:14:15,18,08,1, 11.9,1,1, 2.999, 10439.099, 233.598, 52552.580 20/05/23,01:14:15,19,08,1, 11.9,1,1, 2.999, 10439.081, 233.587, 52552.583 20/05/23,01:14:16,00,08,1, 11.8,1,1, 3.003, 10438.907, 233.629, 52552.643 20/05/23,01:14:16,01,08,1, 11.8,1,1, 3.003, 10439.045, 233.597, 52552.617 20/05/23,01:14:16,02,08,1, 11.8,1,1, 3.003, 10439.068, 233.598, 52552.626 20/05/23,01:14:16,03,08,1, 11.8,1,1, 3.003, 10439.030, 233.616, 52552.650 20/05/23,01:14:16,04,08,1, 11.8,1,1, 3.003, 10439.037, 233.627, 52552.644 20/05/23,01:14:16,05,08,1, 11.8,1,1, 3.003, 10439.020, 233.616, 52552.650 20/05/23,01:14:16,06,08,1, 11.8,1,1, 3.003, 10439.019, 233.596, 52552.637 20/05/23,01:14:16,07,08,1, 11.8,1,1, 3.003, 10439.017, 233.628, 52552.651 20/05/23,01:14:16,08,08,1, 11.8,1,1, 3.003, 10438.984, 233.628, 52552.687 20/05/23,01:14:16,09,08,1, 11.8,1,1, 3.003, 10439.004, 233.645, 52552.661 20/05/23,01:14:16,10,08,1, 11.8,1,1, 3.003, 10438.995, 233.605, 52552.676 20/05/23,01:14:16,11,08,1, 11.8,1,1, 3.003, 10438.983, 233.636, 52552.659 20/05/23,01:14:16,12,08,1, 11.8,1,1, 3.003, 10438.988, 233.627, 52552.671 20/05/23,01:14:16,13,08,1, 11.8,1,1, 3.003, 10438.978, 233.632, 52552.715 20/05/23,01:14:16,14,08,1, 11.8,1,1, 3.003, 10438.965, 233.625, 52552.707 20/05/23,01:14:16,15,08,1, 11.8,1,1, 3.003, 10438.963, 233.635, 52552.673 20/05/23,01:14:16,16,08,1, 11.8,1,1, 3.003, 10438.951, 233.623, 52552.680 20/05/23,01:14:16,17,08,1, 11.8,1,1, 3.003, 10438.957, 233.617, 52552.673 20/05/23,01:14:16,18,08,1, 11.8,1,1, 3.003, 10438.917, 233.604, 52552.679 20/05/23,01:14:16,19,08,1, 11.8,1,1, 3.003, 10438.911, 233.629, 52552.643 20/05/23,01:14:17,00,08,1, 11.9,1,1, 3.005, 10438.874, 233.427, 52552.673 20/05/23,01:14:17,01,08,1, 11.9,1,1, 3.005, 10438.925, 233.597, 52552.663 20/05/23,01:14:17,02,08,1, 11.9,1,1, 3.005, 10438.912, 233.597, 52552.633 20/05/23,01:14:17,03,08,1, 11.9,1,1, 3.005, 10438.910, 233.575, 52552.621 20/05/23,01:14:17,04,08,1, 11.9,1,1, 3.005, 10438.906, 233.576, 52552.662 20/05/23,01:14:17,05,08,1, 11.9,1,1, 3.005, 10438.924, 233.569, 52552.661 20/05/23,01:14:17,06,08,1, 11.9,1,1, 3.005, 10438.929, 233.562, 52552.660 20/05/23,01:14:17,07,08,1, 11.9,1,1, 3.005, 10438.894, 233.563, 52552.668 20/05/23,01:14:17,08,08,1, 11.9,1,1, 3.005, 10438.898, 233.562, 52552.649 20/05/23,01:14:17,09,08,1, 11.9,1,1, 3.005, 10438.908, 233.540, 52552.663 20/05/23,01:14:17,10,08,1, 11.9,1,1, 3.005, 10438.905, 233.522, 52552.670 20/05/23,01:14:17,11,08,1, 11.9,1,1, 3.005, 10438.849, 233.535, 52552.679 20/05/23,01:14:17,12,08,1, 11.9,1,1, 3.005, 10438.892, 233.504, 52552.698 20/05/23,01:14:17,13,08,1, 11.9,1,1, 3.005, 10438.870, 233.480, 52552.675 20/05/23,01:14:17,14,08,1, 11.9,1,1, 3.005, 10438.857, 233.490, 52552.657 20/05/23,01:14:17,15,08,1, 11.9,1,1, 3.005, 10438.879, 233.466, 52552.723 20/05/23,01:14:17,16,08,1, 11.9,1,1, 3.005, 10438.912, 233.478, 52552.696 20/05/23,01:14:17,17,08,1, 11.9,1,1, 3.005, 10438.879, 233.454, 52552.708 20/05/23,01:14:17,18,08,1, 11.9,1,1, 3.005, 10438.881, 233.416, 52552.691 20/05/23,01:14:17,19,08,1, 11.9,1,1, 3.005, 10438.879, 233.427, 52552.673 20/05/23,01:14:18,00,08,1, 11.8,1,1, 3.002, 10438.782, 233.109, 52552.723 20/05/23,01:14:18,01,08,1, 11.8,1,1, 3.002, 10438.861, 233.413, 52552.705 20/05/23,01:14:18,02,08,1, 11.8,1,1, 3.002, 10438.860, 233.368, 52552.714 20/05/23,01:14:18,03,08,1, 11.8,1,1, 3.002, 10438.859, 233.389, 52552.761 20/05/23,01:14:18,04,08,1, 11.8,1,1, 3.002, 10438.865, 233.356, 52552.749 20/05/23,01:14:18,05,08,1, 11.8,1,1, 3.002, 10438.861, 233.343, 52552.728 20/05/23,01:14:18,06,08,1, 11.8,1,1, 3.002, 10438.826, 233.299, 52552.682 20/05/23,01:14:18,07,08,1, 11.8,1,1, 3.002, 10438.870, 233.316, 52552.696 20/05/23,01:14:18,08,08,1, 11.8,1,1, 3.002, 10438.841, 233.295, 52552.702 20/05/23,01:14:18,09,08,1, 11.8,1,1, 3.002, 10438.838, 233.300, 52552.707 20/05/23,01:14:18,10,08,1, 11.8,1,1, 3.002, 10438.835, 233.248, 52552.702 20/05/23,01:14:18,11,08,1, 11.8,1,1, 3.002, 10438.839, 233.231, 52552.737 20/05/23,01:14:18,12,08,1, 11.8,1,1, 3.002, 10438.829, 233.239, 52552.703 20/05/23,01:14:18,13,08,1, 11.8,1,1, 3.002, 10438.826, 233.232, 52552.713 20/05/23,01:14:18,14,08,1, 11.8,1,1, 3.002, 10438.805, 233.231, 52552.708 20/05/23,01:14:18,15,08,1, 11.8,1,1, 3.002, 10438.815, 233.195, 52552.709 20/05/23,01:14:18,16,08,1, 11.8,1,1, 3.002, 10438.850, 233.173, 52552.624 20/05/23,01:14:18,17,08,1, 11.8,1,1, 3.002, 10438.795, 233.143, 52552.501 20/05/23,01:14:18,18,08,1, 11.8,1,1, 3.002, 10438.791, 233.157, 52552.816 20/05/23,01:14:18,19,08,1, 11.8,1,1, 3.002, 10438.783, 233.109, 52552.723 20/05/23,01:14:19,00,07,1, 11.9,1,1, 3.002, 10438.682, 232.798, 52552.821 20/05/23,01:14:19,01,07,1, 11.9,1,1, 3.002, 10438.762, 233.104, 52552.757 20/05/23,01:14:19,02,07,1, 11.9,1,1, 3.002, 10438.800, 233.107, 52552.787 20/05/23,01:14:19,03,07,1, 11.9,1,1, 3.002, 10438.775, 233.088, 52552.783 20/05/23,01:14:19,04,07,1, 11.9,1,1, 3.002, 10438.765, 233.064, 52552.754 20/05/23,01:14:19,05,07,1, 11.9,1,1, 3.002, 10438.780, 233.067, 52552.773 20/05/23,01:14:19,06,07,1, 11.9,1,1, 3.002, 10438.754, 233.007, 52552.729 20/05/23,01:14:19,07,07,1, 11.9,1,1, 3.002, 10438.713, 232.980, 52552.719 20/05/23,01:14:19,08,07,1, 11.9,1,1, 3.002, 10438.741, 232.975, 52552.757 20/05/23,01:14:19,09,07,1, 11.9,1,1, 3.002, 10438.728, 232.950, 52552.748 20/05/23,01:14:19,10,07,1, 11.9,1,1, 3.002, 10438.744, 232.942, 52552.775 20/05/23,01:14:19,11,07,1, 11.9,1,1, 3.002, 10438.715, 232.914, 52552.756 20/05/23,01:14:19,12,07,1, 11.9,1,1, 3.002, 10438.700, 232.898, 52552.751 20/05/23,01:14:19,13,07,1, 11.9,1,1, 3.002, 10438.710, 232.892, 52552.729 20/05/23,01:14:19,14,07,1, 11.9,1,1, 3.002, 10438.684, 232.855, 52552.801 20/05/23,01:14:19,15,07,1, 11.9,1,1, 3.002, 10438.690, 232.809, 52552.710 20/05/23,01:14:19,16,07,1, 11.9,1,1, 3.002, 10438.705, 232.836, 52552.756 20/05/23,01:14:19,17,07,1, 11.9,1,1, 3.002, 10438.695, 232.839, 52552.743 20/05/23,01:14:19,18,07,1, 11.9,1,1, 3.002, 10438.680, 232.773, 52552.613 20/05/23,01:14:19,19,07,1, 11.9,1,1, 3.002, 10438.685, 232.798, 52552.821 20/05/23,01:14:20,00,07,1, 11.9,1,1, 3.003, 10438.573, 232.497, 52552.753 20/05/23,01:14:20,01,07,1, 11.9,1,1, 3.003, 10438.691, 232.786, 52552.798 20/05/23,01:14:20,02,07,1, 11.9,1,1, 3.003, 10438.676, 232.731, 52552.778 20/05/23,01:14:20,03,07,1, 11.9,1,1, 3.003, 10438.683, 232.731, 52552.733 20/05/23,01:14:20,04,07,1, 11.9,1,1, 3.003, 10438.663, 232.696, 52552.749 20/05/23,01:14:20,05,07,1, 11.9,1,1, 3.003, 10438.677, 232.713, 52552.789 20/05/23,01:14:20,06,07,1, 11.9,1,1, 3.003, 10438.636, 232.664, 52552.766 20/05/23,01:14:20,07,07,1, 11.9,1,1, 3.003, 10438.638, 232.653, 52552.749 20/05/23,01:14:20,08,07,1, 11.9,1,1, 3.003, 10438.649, 232.638, 52552.736 20/05/23,01:14:20,09,07,1, 11.9,1,1, 3.003, 10438.657, 232.641, 52552.716 20/05/23,01:14:20,10,07,1, 11.9,1,1, 3.003, 10438.633, 232.613, 52552.753 20/05/23,01:14:20,11,07,1, 11.9,1,1, 3.003, 10438.624, 232.593, 52552.785 20/05/23,01:14:20,12,07,1, 11.9,1,1, 3.003, 10438.612, 232.598, 52552.762 20/05/23,01:14:20,13,07,1, 11.9,1,1, 3.003, 10438.606, 232.571, 52552.755 20/05/23,01:14:20,14,07,1, 11.9,1,1, 3.003, 10438.615, 232.567, 52552.776 20/05/23,01:14:20,15,07,1, 11.9,1,1, 3.003, 10438.599, 232.526, 52552.736 20/05/23,01:14:20,16,07,1, 11.9,1,1, 3.003, 10438.583, 232.523, 52552.746 20/05/23,01:14:20,17,07,1, 11.9,1,1, 3.003, 10438.560, 232.516, 52552.704 20/05/23,01:14:20,18,07,1, 11.9,1,1, 3.003, 10438.586, 232.523, 52552.709 20/05/23,01:14:20,19,07,1, 11.9,1,1, 3.003, 10438.576, 232.497, 52552.753 20/05/23,01:14:21,00,06,1, 11.9,1,1, 3.004, 10438.356, 232.305, 52552.650 20/05/23,01:14:21,01,06,1, 11.9,1,1, 3.004, 10438.567, 232.436, 52552.697 20/05/23,01:14:21,02,06,1, 11.9,1,1, 3.004, 10438.536, 232.479, 52552.694 20/05/23,01:14:21,03,06,1, 11.9,1,1, 3.004, 10438.525, 232.420, 52552.646 20/05/23,01:14:21,04,06,1, 11.9,1,1, 3.004, 10438.518, 232.442, 52552.679 20/05/23,01:14:21,05,06,1, 11.9,1,1, 3.004, 10438.490, 232.416, 52552.653 20/05/23,01:14:21,06,06,1, 11.9,1,1, 3.004, 10438.501, 232.427, 52552.670 20/05/23,01:14:21,07,06,1, 11.9,1,1, 3.004, 10438.499, 232.379, 52552.665 20/05/23,01:14:21,08,06,1, 11.9,1,1, 3.004, 10438.452, 232.395, 52552.664 20/05/23,01:14:21,09,06,1, 11.9,1,1, 3.004, 10438.467, 232.376, 52552.652 20/05/23,01:14:21,10,06,1, 11.9,1,1, 3.004, 10438.441, 232.366, 52552.638 20/05/23,01:14:21,11,06,1, 11.9,1,1, 3.004, 10438.429, 232.362, 52552.639 20/05/23,01:14:21,12,06,1, 11.9,1,1, 3.004, 10438.417, 232.368, 52552.642 20/05/23,01:14:21,13,06,1, 11.9,1,1, 3.004, 10438.409, 232.347, 52552.653 20/05/23,01:14:21,14,06,1, 11.9,1,1, 3.004, 10438.397, 232.335, 52552.634 20/05/23,01:14:21,15,06,1, 11.9,1,1, 3.004, 10438.394, 232.341, 52552.629 20/05/23,01:14:21,16,06,1, 11.9,1,1, 3.004, 10438.360, 232.334, 52552.692 20/05/23,01:14:21,17,06,1, 11.9,1,1, 3.004, 10438.346, 232.294, 52552.659 20/05/23,01:14:21,18,06,1, 11.9,1,1, 3.004, 10438.349, 232.292, 52552.654 20/05/23,01:14:21,19,06,1, 11.9,1,1, 3.004, 10438.359, 232.305, 52552.650 20/05/23,01:14:22,00,08,1, 11.8,1,1, 2.998, 10438.056, 232.293, 52552.525 20/05/23,01:14:22,01,08,1, 11.8,1,1, 2.998, 10438.317, 232.292, 52552.604 20/05/23,01:14:22,02,08,1, 11.8,1,1, 2.998, 10438.278, 232.299, 52552.587 20/05/23,01:14:22,03,08,1, 11.8,1,1, 2.998, 10438.281, 232.263, 52552.565 20/05/23,01:14:22,04,08,1, 11.8,1,1, 2.998, 10438.278, 232.269, 52552.581 20/05/23,01:14:22,05,08,1, 11.8,1,1, 2.998, 10438.275, 232.250, 52552.605 20/05/23,01:14:22,06,08,1, 11.8,1,1, 2.998, 10438.228, 232.275, 52552.595 20/05/23,01:14:22,07,08,1, 11.8,1,1, 2.998, 10438.239, 232.258, 52552.620 20/05/23,01:14:22,08,08,1, 11.8,1,1, 2.998, 10438.208, 232.240, 52552.584 20/05/23,01:14:22,09,08,1, 11.8,1,1, 2.998, 10438.188, 232.238, 52552.575 20/05/23,01:14:22,10,08,1, 11.8,1,1, 2.998, 10438.185, 232.258, 52552.569 20/05/23,01:14:22,11,08,1, 11.8,1,1, 2.998, 10438.174, 232.259, 52552.586 20/05/23,01:14:22,12,08,1, 11.8,1,1, 2.998, 10438.160, 232.250, 52552.559 20/05/23,01:14:22,13,08,1, 11.8,1,1, 2.998, 10438.125, 232.273, 52552.584 20/05/23,01:14:22,14,08,1, 11.8,1,1, 2.998, 10438.113, 232.284, 52552.599 20/05/23,01:14:22,15,08,1, 11.8,1,1, 2.998, 10438.107, 232.285, 52552.586 20/05/23,01:14:22,16,08,1, 11.8,1,1, 2.998, 10438.069, 232.269, 52552.551 20/05/23,01:14:22,17,08,1, 11.8,1,1, 2.998, 10438.088, 232.287, 52552.527 20/05/23,01:14:22,18,08,1, 11.8,1,1, 2.998, 10438.064, 232.280, 52552.539 20/05/23,01:14:22,19,08,1, 11.8,1,1, 2.998, 10438.062, 232.293, 52552.525 20/05/23,01:14:23,00,07,1, 11.9,1,1, 3.000, 10437.664, 232.442, 52552.497 20/05/23,01:14:23,01,07,1, 11.9,1,1, 3.000, 10438.010, 232.289, 52552.540 20/05/23,01:14:23,02,07,1, 11.9,1,1, 3.000, 10438.007, 232.325, 52552.499 20/05/23,01:14:23,03,07,1, 11.9,1,1, 3.000, 10437.984, 232.298, 52552.521 20/05/23,01:14:23,04,07,1, 11.9,1,1, 3.000, 10437.966, 232.328, 52552.495 20/05/23,01:14:23,05,07,1, 11.9,1,1, 3.000, 10437.939, 232.335, 52552.484 20/05/23,01:14:23,06,07,1, 11.9,1,1, 3.000, 10437.926, 232.333, 52552.502 20/05/23,01:14:23,07,07,1, 11.9,1,1, 3.000, 10437.889, 232.349, 52552.531 20/05/23,01:14:23,08,07,1, 11.9,1,1, 3.000, 10437.877, 232.367, 52552.528 20/05/23,01:14:23,09,07,1, 11.9,1,1, 3.000, 10437.864, 232.375, 52552.534 20/05/23,01:14:23,10,07,1, 11.9,1,1, 3.000, 10437.848, 232.389, 52552.554 20/05/23,01:14:23,11,07,1, 11.9,1,1, 3.000, 10437.827, 232.408, 52552.510 20/05/23,01:14:23,12,07,1, 11.9,1,1, 3.000, 10437.809, 232.384, 52552.527 20/05/23,01:14:23,13,07,1, 11.9,1,1, 3.000, 10437.785, 232.414, 52552.542 20/05/23,01:14:23,14,07,1, 11.9,1,1, 3.000, 10437.773, 232.432, 52552.478 20/05/23,01:14:23,15,07,1, 11.9,1,1, 3.000, 10437.738, 232.435, 52552.515 20/05/23,01:14:23,16,07,1, 11.9,1,1, 3.000, 10437.724, 232.450, 52552.527 20/05/23,01:14:23,17,07,1, 11.9,1,1, 3.000, 10437.678, 232.456, 52552.533 20/05/23,01:14:23,18,07,1, 11.9,1,1, 3.000, 10437.673, 232.455, 52552.490 20/05/23,01:14:23,19,07,1, 11.9,1,1, 3.000, 10437.664, 232.442, 52552.497 20/05/23,01:14:24,00,08,1, 11.9,1,1, 3.001, 10437.222, 232.677, 52552.484 20/05/23,01:14:24,01,08,1, 11.9,1,1, 3.001, 10437.597, 232.456, 52552.486 20/05/23,01:14:24,02,08,1, 11.9,1,1, 3.001, 10437.585, 232.493, 52552.544 20/05/23,01:14:24,03,08,1, 11.9,1,1, 3.001, 10437.543, 232.512, 52552.527 20/05/23,01:14:24,04,08,1, 11.9,1,1, 3.001, 10437.517, 232.547, 52552.521 20/05/23,01:14:24,05,08,1, 11.9,1,1, 3.001, 10437.518, 232.517, 52552.524 20/05/23,01:14:24,06,08,1, 11.9,1,1, 3.001, 10437.496, 232.548, 52552.562 20/05/23,01:14:24,07,08,1, 11.9,1,1, 3.001, 10437.494, 232.535, 52552.517 20/05/23,01:14:24,08,08,1, 11.9,1,1, 3.001, 10437.490, 232.573, 52552.510 20/05/23,01:14:24,09,08,1, 11.9,1,1, 3.001, 10437.395, 232.582, 52552.597 20/05/23,01:14:24,10,08,1, 11.9,1,1, 3.001, 10437.452, 232.566, 52552.540 20/05/23,01:14:24,11,08,1, 11.9,1,1, 3.001, 10437.398, 232.561, 52552.497 20/05/23,01:14:24,12,08,1, 11.9,1,1, 3.001, 10437.351, 232.602, 52552.613 20/05/23,01:14:24,13,08,1, 11.9,1,1, 3.001, 10437.371, 232.620, 52552.403 20/05/23,01:14:24,14,08,1, 11.9,1,1, 3.001, 10437.315, 232.609, 52552.398 20/05/23,01:14:24,15,08,1, 11.9,1,1, 3.001, 10437.298, 232.633, 52552.441 20/05/23,01:14:24,16,08,1, 11.9,1,1, 3.001, 10437.291, 232.639, 52552.467 20/05/23,01:14:24,17,08,1, 11.9,1,1, 3.001, 10437.263, 232.602, 52552.462 20/05/23,01:14:24,18,08,1, 11.9,1,1, 3.001, 10437.243, 232.631, 52552.434 20/05/23,01:14:24,19,08,1, 11.9,1,1, 3.001, 10437.223, 232.677, 52552.484 20/05/23,01:14:25,00,08,1, 11.9,1,1, 2.999, 10436.838, 232.711, 52552.371 20/05/23,01:14:25,01,08,1, 11.9,1,1, 2.999, 10437.170, 232.657, 52552.438 20/05/23,01:14:25,02,08,1, 11.9,1,1, 2.999, 10437.161, 232.664, 52552.442 20/05/23,01:14:25,03,08,1, 11.9,1,1, 2.999, 10437.126, 232.700, 52552.443 20/05/23,01:14:25,04,08,1, 11.9,1,1, 2.999, 10437.100, 232.694, 52552.400 20/05/23,01:14:25,05,08,1, 11.9,1,1, 2.999, 10437.110, 232.703, 52552.436 20/05/23,01:14:25,06,08,1, 11.9,1,1, 2.999, 10437.060, 232.687, 52552.433 20/05/23,01:14:25,07,08,1, 11.9,1,1, 2.999, 10437.034, 232.680, 52552.438 20/05/23,01:14:25,08,08,1, 11.9,1,1, 2.999, 10437.003, 232.680, 52552.447 20/05/23,01:14:25,09,08,1, 11.9,1,1, 2.999, 10437.031, 232.690, 52552.436 20/05/23,01:14:25,10,08,1, 11.9,1,1, 2.999, 10437.001, 232.714, 52552.430 20/05/23,01:14:25,11,08,1, 11.9,1,1, 2.999, 10436.988, 232.738, 52552.420 20/05/23,01:14:25,12,08,1, 11.9,1,1, 2.999, 10436.975, 232.708, 52552.443 20/05/23,01:14:25,13,08,1, 11.9,1,1, 2.999, 10436.962, 232.725, 52552.498 20/05/23,01:14:25,14,08,1, 11.9,1,1, 2.999, 10436.908, 232.717, 52552.440 20/05/23,01:14:25,15,08,1, 11.9,1,1, 2.999, 10436.917, 232.706, 52552.314 20/05/23,01:14:25,16,08,1, 11.9,1,1, 2.999, 10436.869, 232.712, 52552.405 20/05/23,01:14:25,17,08,1, 11.9,1,1, 2.999, 10436.878, 232.725, 52552.424 20/05/23,01:14:25,18,08,1, 11.9,1,1, 2.999, 10436.832, 232.726, 52552.372 20/05/23,01:14:25,19,08,1, 11.9,1,1, 2.999, 10436.838, 232.711, 52552.371 20/05/23,01:14:26,00,07,1, 11.9,1,1, 3.001, 10436.554, 232.571, 52552.198 20/05/23,01:14:26,01,07,1, 11.9,1,1, 3.001, 10436.822, 232.702, 52552.398 20/05/23,01:14:26,02,07,1, 11.9,1,1, 3.001, 10436.788, 232.710, 52552.352 20/05/23,01:14:26,03,07,1, 11.9,1,1, 3.001, 10436.761, 232.692, 52552.381 20/05/23,01:14:26,04,07,1, 11.9,1,1, 3.001, 10436.767, 232.700, 52552.346 20/05/23,01:14:26,05,07,1, 11.9,1,1, 3.001, 10436.734, 232.690, 52552.364 20/05/23,01:14:26,06,07,1, 11.9,1,1, 3.001, 10436.706, 232.676, 52552.342 20/05/23,01:14:26,07,07,1, 11.9,1,1, 3.001, 10436.723, 232.655, 52552.307 20/05/23,01:14:26,08,07,1, 11.9,1,1, 3.001, 10436.679, 232.681, 52552.342 20/05/23,01:14:26,09,07,1, 11.9,1,1, 3.001, 10436.671, 232.669, 52552.297 20/05/23,01:14:26,10,07,1, 11.9,1,1, 3.001, 10436.657, 232.641, 52552.285 20/05/23,01:14:26,11,07,1, 11.9,1,1, 3.001, 10436.665, 232.665, 52552.280 20/05/23,01:14:26,12,07,1, 11.9,1,1, 3.001, 10436.639, 232.616, 52552.240 20/05/23,01:14:26,13,07,1, 11.9,1,1, 3.001, 10436.602, 232.627, 52552.249 20/05/23,01:14:26,14,07,1, 11.9,1,1, 3.001, 10436.598, 232.618, 52552.253 20/05/23,01:14:26,15,07,1, 11.9,1,1, 3.001, 10436.604, 232.608, 52552.258 20/05/23,01:14:26,16,07,1, 11.9,1,1, 3.001, 10436.625, 232.644, 52552.245 20/05/23,01:14:26,17,07,1, 11.9,1,1, 3.001, 10436.589, 232.614, 52552.279 20/05/23,01:14:26,18,07,1, 11.9,1,1, 3.001, 10436.576, 232.606, 52552.221 20/05/23,01:14:26,19,07,1, 11.9,1,1, 3.001, 10436.559, 232.571, 52552.198 20/05/23,01:14:27,00,07,1, 11.9,1,1, 3.002, 10436.487, 232.378, 52551.936 20/05/23,01:14:27,01,07,1, 11.9,1,1, 3.002, 10436.565, 232.586, 52552.195 20/05/23,01:14:27,02,07,1, 11.9,1,1, 3.002, 10436.547, 232.587, 52552.179 20/05/23,01:14:27,03,07,1, 11.9,1,1, 3.002, 10436.552, 232.554, 52552.173 20/05/23,01:14:27,04,07,1, 11.9,1,1, 3.002, 10436.544, 232.540, 52552.164 20/05/23,01:14:27,05,07,1, 11.9,1,1, 3.002, 10436.521, 232.543, 52552.100 20/05/23,01:14:27,06,07,1, 11.9,1,1, 3.002, 10436.542, 232.526, 52552.145 20/05/23,01:14:27,07,07,1, 11.9,1,1, 3.002, 10436.516, 232.488, 52552.082 20/05/23,01:14:27,08,07,1, 11.9,1,1, 3.002, 10436.505, 232.494, 52552.078 20/05/23,01:14:27,09,07,1, 11.9,1,1, 3.002, 10436.511, 232.527, 52552.064 20/05/23,01:14:27,10,07,1, 11.9,1,1, 3.002, 10436.496, 232.478, 52552.077 20/05/23,01:14:27,11,07,1, 11.9,1,1, 3.002, 10436.525, 232.468, 52552.060 20/05/23,01:14:27,12,07,1, 11.9,1,1, 3.002, 10436.510, 232.479, 52552.048 20/05/23,01:14:27,13,07,1, 11.9,1,1, 3.002, 10436.500, 232.479, 52552.052 20/05/23,01:14:27,14,07,1, 11.9,1,1, 3.002, 10436.501, 232.452, 52552.064 20/05/23,01:14:27,15,07,1, 11.9,1,1, 3.002, 10436.496, 232.444, 52551.982 20/05/23,01:14:27,16,07,1, 11.9,1,1, 3.002, 10436.510, 232.458, 52551.997 20/05/23,01:14:27,17,07,1, 11.9,1,1, 3.002, 10436.517, 232.464, 52552.037 20/05/23,01:14:27,18,07,1, 11.9,1,1, 3.002, 10436.495, 232.424, 52551.984 20/05/23,01:14:27,19,07,1, 11.9,1,1, 3.002, 10436.494, 232.378, 52551.936 20/05/23,01:14:28,00,07,1, 11.9,1,1, 3.001, 10436.571, 232.156, 52551.674 20/05/23,01:14:28,01,07,1, 11.9,1,1, 3.001, 10436.545, 232.410, 52551.928 20/05/23,01:14:28,02,07,1, 11.9,1,1, 3.001, 10436.534, 232.363, 52551.598 20/05/23,01:14:28,03,07,1, 11.9,1,1, 3.001, 10436.495, 232.369, 52551.849 20/05/23,01:14:28,04,07,1, 11.9,1,1, 3.001, 10436.476, 232.372, 52551.874 20/05/23,01:14:28,05,07,1, 11.9,1,1, 3.001, 10436.519, 232.383, 52551.891 20/05/23,01:14:28,06,07,1, 11.9,1,1, 3.001, 10436.508, 232.332, 52551.842 20/05/23,01:14:28,07,07,1, 11.9,1,1, 3.001, 10436.534, 232.307, 52551.818 20/05/23,01:14:28,08,07,1, 11.9,1,1, 3.001, 10436.529, 232.336, 52551.830 20/05/23,01:14:28,09,07,1, 11.9,1,1, 3.001, 10436.542, 232.292, 52551.864 20/05/23,01:14:28,10,07,1, 11.9,1,1, 3.001, 10436.522, 232.291, 52551.798 20/05/23,01:14:28,11,07,1, 11.9,1,1, 3.001, 10436.534, 232.275, 52551.782 20/05/23,01:14:28,12,07,1, 11.9,1,1, 3.001, 10436.541, 232.258, 52551.770 20/05/23,01:14:28,13,07,1, 11.9,1,1, 3.001, 10436.543, 232.226, 52551.717 20/05/23,01:14:28,14,07,1, 11.9,1,1, 3.001, 10436.543, 232.232, 52551.770 20/05/23,01:14:28,15,07,1, 11.9,1,1, 3.001, 10436.555, 232.208, 52551.741 20/05/23,01:14:28,16,07,1, 11.9,1,1, 3.001, 10436.555, 232.180, 52551.701 20/05/23,01:14:28,17,07,1, 11.9,1,1, 3.001, 10436.563, 232.166, 52551.727 20/05/23,01:14:28,18,07,1, 11.9,1,1, 3.001, 10436.564, 232.147, 52551.719 20/05/23,01:14:28,19,07,1, 11.9,1,1, 3.001, 10436.575, 232.156, 52551.674 20/05/23,01:14:29,00,07,1, 11.9,1,1, 3.001, 10436.704, 231.905, 52551.536 20/05/23,01:14:29,01,07,1, 11.9,1,1, 3.001, 10436.590, 232.119, 52551.697 20/05/23,01:14:29,02,07,1, 11.9,1,1, 3.001, 10436.604, 232.129, 52551.678 20/05/23,01:14:29,03,07,1, 11.9,1,1, 3.001, 10436.603, 232.083, 52551.659 20/05/23,01:14:29,04,07,1, 11.9,1,1, 3.001, 10436.609, 232.066, 52551.643 20/05/23,01:14:29,05,07,1, 11.9,1,1, 3.001, 10436.609, 232.058, 52551.614 20/05/23,01:14:29,06,07,1, 11.9,1,1, 3.001, 10436.623, 232.021, 52551.639 20/05/23,01:14:29,07,07,1, 11.9,1,1, 3.001, 10436.615, 232.044, 52551.602 20/05/23,01:14:29,08,07,1, 11.9,1,1, 3.001, 10436.643, 232.010, 52551.583 20/05/23,01:14:29,09,07,1, 11.9,1,1, 3.001, 10436.644, 232.014, 52551.600 20/05/23,01:14:29,10,07,1, 11.9,1,1, 3.001, 10436.648, 231.998, 52551.573 20/05/23,01:14:29,11,07,1, 11.9,1,1, 3.001, 10436.669, 231.984, 52551.585 20/05/23,01:14:29,12,07,1, 11.9,1,1, 3.001, 10436.677, 231.947, 52551.596 20/05/23,01:14:29,13,07,1, 11.9,1,1, 3.001, 10436.675, 231.959, 52551.572 20/05/23,01:14:29,14,07,1, 11.9,1,1, 3.001, 10436.672, 231.965, 52551.555 20/05/23,01:14:29,15,07,1, 11.9,1,1, 3.001, 10436.666, 231.935, 52551.548 20/05/23,01:14:29,16,07,1, 11.9,1,1, 3.001, 10436.696, 231.945, 52551.599 20/05/23,01:14:29,17,07,1, 11.9,1,1, 3.001, 10436.688, 231.971, 52551.575 20/05/23,01:14:29,18,07,1, 11.9,1,1, 3.001, 10436.690, 231.936, 52551.573 20/05/23,01:14:29,19,07,1, 11.9,1,1, 3.001, 10436.706, 231.905, 52551.536 20/05/23,01:14:30,00,07,1, 11.9,1,1, 2.999, 10436.704, 231.950, 52551.610 20/05/23,01:14:30,01,07,1, 11.9,1,1, 2.999, 10436.688, 231.923, 52551.529 20/05/23,01:14:30,02,07,1, 11.9,1,1, 2.999, 10436.711, 231.896, 52551.528 20/05/23,01:14:30,03,07,1, 11.9,1,1, 2.999, 10436.707, 231.901, 52551.555 20/05/23,01:14:30,04,07,1, 11.9,1,1, 2.999, 10436.743, 231.884, 52551.533 20/05/23,01:14:30,05,07,1, 11.9,1,1, 2.999, 10436.738, 231.898, 52551.557 20/05/23,01:14:30,06,07,1, 11.9,1,1, 2.999, 10436.734, 231.906, 52551.545 20/05/23,01:14:30,07,07,1, 11.9,1,1, 2.999, 10436.749, 231.898, 52551.555 20/05/23,01:14:30,08,07,1, 11.9,1,1, 2.999, 10436.727, 231.875, 52551.530 20/05/23,01:14:30,09,07,1, 11.9,1,1, 2.999, 10436.743, 231.882, 52551.543 20/05/23,01:14:30,10,07,1, 11.9,1,1, 2.999, 10436.714, 231.899, 52551.575 20/05/23,01:14:30,11,07,1, 11.9,1,1, 2.999, 10436.741, 231.913, 52551.552 20/05/23,01:14:30,12,07,1, 11.9,1,1, 2.999, 10436.742, 231.915, 52551.581 20/05/23,01:14:30,13,07,1, 11.9,1,1, 2.999, 10436.747, 231.899, 52551.543 20/05/23,01:14:30,14,07,1, 11.9,1,1, 2.999, 10436.744, 231.916, 52551.564 20/05/23,01:14:30,15,07,1, 11.9,1,1, 2.999, 10436.729, 231.913, 52551.566 20/05/23,01:14:30,16,07,1, 11.9,1,1, 2.999, 10436.724, 231.921, 52551.581 20/05/23,01:14:30,17,07,1, 11.9,1,1, 2.999, 10436.699, 231.924, 52551.547 20/05/23,01:14:30,18,07,1, 11.9,1,1, 2.999, 10436.719, 231.942, 52551.628 20/05/23,01:14:30,19,07,1, 11.9,1,1, 2.999, 10436.709, 231.950, 52551.610 20/05/23,01:14:31,00,08,1, 11.8,1,1, 2.997, 10436.504, 232.349, 52551.840 20/05/23,01:14:31,01,08,1, 11.8,1,1, 2.997, 10436.686, 231.967, 52551.604 20/05/23,01:14:31,02,08,1, 11.8,1,1, 2.997, 10436.718, 231.970, 52551.584 20/05/23,01:14:31,03,08,1, 11.8,1,1, 2.997, 10436.696, 232.000, 52551.627 20/05/23,01:14:31,04,08,1, 11.8,1,1, 2.997, 10436.686, 232.042, 52551.639 20/05/23,01:14:31,05,08,1, 11.8,1,1, 2.997, 10436.665, 232.052, 52551.676 20/05/23,01:14:31,06,08,1, 11.8,1,1, 2.997, 10436.687, 232.075, 52551.653 20/05/23,01:14:31,07,08,1, 11.8,1,1, 2.997, 10436.668, 232.087, 52551.680 20/05/23,01:14:31,08,08,1, 11.8,1,1, 2.997, 10436.644, 232.114, 52551.708 20/05/23,01:14:31,09,08,1, 11.8,1,1, 2.997, 10436.617, 232.103, 52551.707 20/05/23,01:14:31,10,08,1, 11.8,1,1, 2.997, 10436.619, 232.147, 52551.687 20/05/23,01:14:31,11,08,1, 11.8,1,1, 2.997, 10436.606, 232.151, 52551.718 20/05/23,01:14:31,12,08,1, 11.8,1,1, 2.997, 10436.590, 232.198, 52551.742 20/05/23,01:14:31,13,08,1, 11.8,1,1, 2.997, 10436.574, 232.212, 52551.741 20/05/23,01:14:31,14,08,1, 11.8,1,1, 2.997, 10436.588, 232.243, 52551.786 20/05/23,01:14:31,15,08,1, 11.8,1,1, 2.997, 10436.520, 232.266, 52551.783 20/05/23,01:14:31,16,08,1, 11.8,1,1, 2.997, 10436.505, 232.264, 52551.755 20/05/23,01:14:31,17,08,1, 11.8,1,1, 2.997, 10436.491, 232.287, 52551.763 20/05/23,01:14:31,18,08,1, 11.8,1,1, 2.997, 10436.511, 232.300, 52551.784 20/05/23,01:14:31,19,08,1, 11.8,1,1, 2.997, 10436.509, 232.349, 52551.840 20/05/23,01:14:32,00,07,1, 11.9,1,1, 3.003, 10436.195, 232.842, 52551.935 20/05/23,01:14:32,01,07,1, 11.9,1,1, 3.003, 10436.450, 232.362, 52551.837 20/05/23,01:14:32,02,07,1, 11.9,1,1, 3.003, 10436.447, 232.414, 52551.811 20/05/23,01:14:32,03,07,1, 11.9,1,1, 3.003, 10436.436, 232.415, 52551.841 20/05/23,01:14:32,04,07,1, 11.9,1,1, 3.003, 10436.402, 232.464, 52551.868 20/05/23,01:14:32,05,07,1, 11.9,1,1, 3.003, 10436.415, 232.487, 52551.899 20/05/23,01:14:32,06,07,1, 11.9,1,1, 3.003, 10436.382, 232.485, 52551.876 20/05/23,01:14:32,07,07,1, 11.9,1,1, 3.003, 10436.361, 232.536, 52551.917 20/05/23,01:14:32,08,07,1, 11.9,1,1, 3.003, 10436.361, 232.549, 52551.860 20/05/23,01:14:32,09,07,1, 11.9,1,1, 3.003, 10436.302, 232.565, 52551.870 20/05/23,01:14:32,10,07,1, 11.9,1,1, 3.003, 10436.324, 232.618, 52551.869 20/05/23,01:14:32,11,07,1, 11.9,1,1, 3.003, 10436.296, 232.622, 52551.888 20/05/23,01:14:32,12,07,1, 11.9,1,1, 3.003, 10436.288, 232.655, 52551.889 20/05/23,01:14:32,13,07,1, 11.9,1,1, 3.003, 10436.266, 232.672, 52551.906 20/05/23,01:14:32,14,07,1, 11.9,1,1, 3.003, 10436.252, 232.687, 52551.889 20/05/23,01:14:32,15,07,1, 11.9,1,1, 3.003, 10436.207, 232.715, 52551.889 20/05/23,01:14:32,16,07,1, 11.9,1,1, 3.003, 10436.259, 232.770, 52551.922 20/05/23,01:14:32,17,07,1, 11.9,1,1, 3.003, 10436.209, 232.759, 52551.894 20/05/23,01:14:32,18,07,1, 11.9,1,1, 3.003, 10436.210, 232.820, 52551.902 20/05/23,01:14:32,19,07,1, 11.9,1,1, 3.003, 10436.201, 232.842, 52551.935 20/05/23,01:14:33,00,07,1, 11.9,1,1, 3.000, 10435.978, 233.262, 52551.969 20/05/23,01:14:33,01,07,1, 11.9,1,1, 3.000, 10436.146, 232.876, 52551.954 20/05/23,01:14:33,02,07,1, 11.9,1,1, 3.000, 10436.168, 232.913, 52552.046 20/05/23,01:14:33,03,07,1, 11.9,1,1, 3.000, 10436.134, 232.945, 52552.013 20/05/23,01:14:33,04,07,1, 11.9,1,1, 3.000, 10436.123, 232.932, 52551.943 20/05/23,01:14:33,05,07,1, 11.9,1,1, 3.000, 10436.125, 232.953, 52551.951 20/05/23,01:14:33,06,07,1, 11.9,1,1, 3.000, 10436.116, 232.973, 52551.971 20/05/23,01:14:33,07,07,1, 11.9,1,1, 3.000, 10436.104, 233.009, 52551.984 20/05/23,01:14:33,08,07,1, 11.9,1,1, 3.000, 10436.105, 233.031, 52551.962 20/05/23,01:14:33,09,07,1, 11.9,1,1, 3.000, 10436.102, 233.067, 52552.004 20/05/23,01:14:33,10,07,1, 11.9,1,1, 3.000, 10436.075, 233.090, 52551.973 20/05/23,01:14:33,11,07,1, 11.9,1,1, 3.000, 10436.052, 233.109, 52551.938 20/05/23,01:14:33,12,07,1, 11.9,1,1, 3.000, 10436.074, 233.138, 52551.997 20/05/23,01:14:33,13,07,1, 11.9,1,1, 3.000, 10436.043, 233.146, 52551.961 20/05/23,01:14:33,14,07,1, 11.9,1,1, 3.000, 10436.030, 233.185, 52551.956 20/05/23,01:14:33,15,07,1, 11.9,1,1, 3.000, 10436.025, 233.197, 52551.944 20/05/23,01:14:33,16,07,1, 11.9,1,1, 3.000, 10436.001, 233.193, 52551.917 20/05/23,01:14:33,17,07,1, 11.9,1,1, 3.000, 10436.019, 233.212, 52551.906 20/05/23,01:14:33,18,07,1, 11.9,1,1, 3.000, 10435.979, 233.208, 52551.917 20/05/23,01:14:33,19,07,1, 11.9,1,1, 3.000, 10435.982, 233.262, 52551.969 20/05/23,01:14:34,00,07,1, 11.9,1,1, 3.000, 10435.795, 233.389, 52551.839 20/05/23,01:14:34,01,07,1, 11.9,1,1, 3.000, 10435.961, 233.263, 52551.937 20/05/23,01:14:34,02,07,1, 11.9,1,1, 3.000, 10435.958, 233.274, 52551.949 20/05/23,01:14:34,03,07,1, 11.9,1,1, 3.000, 10435.968, 233.296, 52551.924 20/05/23,01:14:34,04,07,1, 11.9,1,1, 3.000, 10435.940, 233.323, 52551.961 20/05/23,01:14:34,05,07,1, 11.9,1,1, 3.000, 10435.936, 233.326, 52551.898 20/05/23,01:14:34,06,07,1, 11.9,1,1, 3.000, 10435.887, 233.348, 52551.911 20/05/23,01:14:34,07,07,1, 11.9,1,1, 3.000, 10435.887, 233.341, 52551.879 20/05/23,01:14:34,08,07,1, 11.9,1,1, 3.000, 10435.901, 233.364, 52551.925 20/05/23,01:14:34,09,07,1, 11.9,1,1, 3.000, 10435.888, 233.347, 52551.883 20/05/23,01:14:34,10,07,1, 11.9,1,1, 3.000, 10435.866, 233.364, 52551.906 20/05/23,01:14:34,11,07,1, 11.9,1,1, 3.000, 10435.872, 233.392, 52551.917 20/05/23,01:14:34,12,07,1, 11.9,1,1, 3.000, 10435.855, 233.394, 52551.873 20/05/23,01:14:34,13,07,1, 11.9,1,1, 3.000, 10435.850, 233.386, 52551.902 20/05/23,01:14:34,14,07,1, 11.9,1,1, 3.000, 10435.837, 233.404, 52551.900 20/05/23,01:14:34,15,07,1, 11.9,1,1, 3.000, 10435.818, 233.396, 52551.876 20/05/23,01:14:34,16,07,1, 11.9,1,1, 3.000, 10435.810, 233.393, 52551.895 20/05/23,01:14:34,17,07,1, 11.9,1,1, 3.000, 10435.795, 233.403, 52551.857 20/05/23,01:14:34,18,07,1, 11.9,1,1, 3.000, 10435.783, 233.378, 52552.050 20/05/23,01:14:34,19,07,1, 11.9,1,1, 3.000, 10435.795, 233.389, 52551.839 20/05/23,01:14:35,00,06,1, 11.9,1,1, 2.996, 10435.561, 233.188, 52551.677 20/05/23,01:14:35,01,06,1, 11.9,1,1, 2.996, 10435.766, 233.377, 52551.821 20/05/23,01:14:35,02,06,1, 11.9,1,1, 2.996, 10435.730, 233.358, 52551.778 20/05/23,01:14:35,03,06,1, 11.9,1,1, 2.996, 10435.725, 233.362, 52551.813 20/05/23,01:14:35,04,06,1, 11.9,1,1, 2.996, 10435.723, 233.354, 52551.794 20/05/23,01:14:35,05,06,1, 11.9,1,1, 2.996, 10435.697, 233.342, 52551.782 20/05/23,01:14:35,06,06,1, 11.9,1,1, 2.996, 10435.700, 233.351, 52551.806 20/05/23,01:14:35,07,06,1, 11.9,1,1, 2.996, 10435.685, 233.325, 52551.764 20/05/23,01:14:35,08,06,1, 11.9,1,1, 2.996, 10435.691, 233.311, 52551.761 20/05/23,01:14:35,09,06,1, 11.9,1,1, 2.996, 10435.675, 233.325, 52551.792 20/05/23,01:14:35,10,06,1, 11.9,1,1, 2.996, 10435.672, 233.275, 52551.747 20/05/23,01:14:35,11,06,1, 11.9,1,1, 2.996, 10435.650, 233.283, 52551.740 20/05/23,01:14:35,12,06,1, 11.9,1,1, 2.996, 10435.660, 233.268, 52551.761 20/05/23,01:14:35,13,06,1, 11.9,1,1, 2.996, 10435.650, 233.257, 52551.745 20/05/23,01:14:35,14,06,1, 11.9,1,1, 2.996, 10435.646, 233.246, 52551.713 20/05/23,01:14:35,15,06,1, 11.9,1,1, 2.996, 10435.641, 233.236, 52551.683 20/05/23,01:14:35,16,06,1, 11.9,1,1, 2.996, 10435.614, 233.235, 52551.694 20/05/23,01:14:35,17,06,1, 11.9,1,1, 2.996, 10435.614, 233.200, 52551.707 20/05/23,01:14:35,18,06,1, 11.9,1,1, 2.996, 10435.607, 233.206, 52551.726 20/05/23,01:14:35,19,06,1, 11.9,1,1, 2.996, 10435.567, 233.188, 52551.677 20/05/23,01:14:36,00,06,1, 11.9,1,1, 2.998, 10435.394, 232.909, 52551.414 20/05/23,01:14:36,01,06,1, 11.9,1,1, 2.998, 10435.582, 233.180, 52551.658 20/05/23,01:14:36,02,06,1, 11.9,1,1, 2.998, 10435.562, 233.132, 52551.694 20/05/23,01:14:36,03,06,1, 11.9,1,1, 2.998, 10435.552, 233.142, 52551.657 20/05/23,01:14:36,04,06,1, 11.9,1,1, 2.998, 10435.548, 233.114, 52551.619 20/05/23,01:14:36,05,06,1, 11.9,1,1, 2.998, 10435.546, 233.114, 52551.598 20/05/23,01:14:36,06,06,1, 11.9,1,1, 2.998, 10435.500, 233.076, 52551.575 20/05/23,01:14:36,07,06,1, 11.9,1,1, 2.998, 10435.501, 233.069, 52551.539 20/05/23,01:14:36,08,06,1, 11.9,1,1, 2.998, 10435.502, 233.051, 52551.550 20/05/23,01:14:36,09,06,1, 11.9,1,1, 2.998, 10435.476, 233.061, 52551.553 20/05/23,01:14:36,10,06,1, 11.9,1,1, 2.998, 10435.464, 233.024, 52551.484 20/05/23,01:14:36,11,06,1, 11.9,1,1, 2.998, 10435.467, 232.996, 52551.513 20/05/23,01:14:36,12,06,1, 11.9,1,1, 2.998, 10435.454, 233.009, 52551.478 20/05/23,01:14:36,13,06,1, 11.9,1,1, 2.998, 10435.443, 232.983, 52551.484 20/05/23,01:14:36,14,06,1, 11.9,1,1, 2.998, 10435.423, 232.956, 52551.435 20/05/23,01:14:36,15,06,1, 11.9,1,1, 2.998, 10435.432, 232.948, 52551.439 20/05/23,01:14:36,16,06,1, 11.9,1,1, 2.998, 10435.428, 232.933, 52551.415 20/05/23,01:14:36,17,06,1, 11.9,1,1, 2.998, 10435.419, 232.954, 52551.429 20/05/23,01:14:36,18,06,1, 11.9,1,1, 2.998, 10435.406, 232.912, 52551.409 20/05/23,01:14:36,19,06,1, 11.9,1,1, 2.998, 10435.395, 232.909, 52551.414 20/05/23,01:14:37,00,06,1, 11.9,1,1, 2.996, 10435.227, 232.766, 52551.140 20/05/23,01:14:37,01,06,1, 11.9,1,1, 2.996, 10435.362, 232.884, 52551.340 20/05/23,01:14:37,02,06,1, 11.9,1,1, 2.996, 10435.351, 232.899, 52551.352 20/05/23,01:14:37,03,06,1, 11.9,1,1, 2.996, 10435.351, 232.883, 52551.318 20/05/23,01:14:37,04,06,1, 11.9,1,1, 2.996, 10435.350, 232.853, 52551.379 20/05/23,01:14:37,05,06,1, 11.9,1,1, 2.996, 10435.336, 232.853, 52551.339 20/05/23,01:14:37,06,06,1, 11.9,1,1, 2.996, 10435.343, 232.844, 52551.337 20/05/23,01:14:37,07,06,1, 11.9,1,1, 2.996, 10435.333, 232.841, 52551.283 20/05/23,01:14:37,08,06,1, 11.9,1,1, 2.996, 10435.310, 232.828, 52551.278 20/05/23,01:14:37,09,06,1, 11.9,1,1, 2.996, 10435.312, 232.821, 52551.297 20/05/23,01:14:37,10,06,1, 11.9,1,1, 2.996, 10435.298, 232.808, 52551.244 20/05/23,01:14:37,11,06,1, 11.9,1,1, 2.996, 10435.288, 232.831, 52551.242 20/05/23,01:14:37,12,06,1, 11.9,1,1, 2.996, 10435.268, 232.840, 52551.205 20/05/23,01:14:37,13,06,1, 11.9,1,1, 2.996, 10435.273, 232.804, 52551.230 20/05/23,01:14:37,14,06,1, 11.9,1,1, 2.996, 10435.240, 232.809, 52551.197 20/05/23,01:14:37,15,06,1, 11.9,1,1, 2.996, 10435.264, 232.792, 52551.196 20/05/23,01:14:37,16,06,1, 11.9,1,1, 2.996, 10435.245, 232.785, 52551.175 20/05/23,01:14:37,17,06,1, 11.9,1,1, 2.996, 10435.255, 232.791, 52551.170 20/05/23,01:14:37,18,06,1, 11.9,1,1, 2.996, 10435.252, 232.774, 52551.157 20/05/23,01:14:37,19,06,1, 11.9,1,1, 2.996, 10435.234, 232.766, 52551.140 20/05/23,01:14:38,00,06,1, 11.8,1,1, 3.001, 10435.035, 232.742, 52550.960 20/05/23,01:14:38,01,06,1, 11.8,1,1, 3.001, 10435.227, 232.789, 52551.153 20/05/23,01:14:38,02,06,1, 11.8,1,1, 3.001, 10435.200, 232.785, 52551.095 20/05/23,01:14:38,03,06,1, 11.8,1,1, 3.001, 10435.190, 232.779, 52551.077 20/05/23,01:14:38,04,06,1, 11.8,1,1, 3.001, 10435.198, 232.789, 52551.089 20/05/23,01:14:38,05,06,1, 11.8,1,1, 3.001, 10435.195, 232.756, 52551.066 20/05/23,01:14:38,06,06,1, 11.8,1,1, 3.001, 10435.200, 232.736, 52551.048 20/05/23,01:14:38,07,06,1, 11.8,1,1, 3.001, 10435.153, 232.749, 52551.038 20/05/23,01:14:38,08,06,1, 11.8,1,1, 3.001, 10435.143, 232.759, 52550.988 20/05/23,01:14:38,09,06,1, 11.8,1,1, 3.001, 10435.134, 232.774, 52550.993 20/05/23,01:14:38,10,06,1, 11.8,1,1, 3.001, 10435.141, 232.739, 52551.003 20/05/23,01:14:38,11,06,1, 11.8,1,1, 3.001, 10435.130, 232.777, 52551.004 20/05/23,01:14:38,12,06,1, 11.8,1,1, 3.001, 10435.123, 232.738, 52550.962 20/05/23,01:14:38,13,06,1, 11.8,1,1, 3.001, 10435.120, 232.754, 52550.975 20/05/23,01:14:38,14,06,1, 11.8,1,1, 3.001, 10435.080, 232.723, 52550.948 20/05/23,01:14:38,15,06,1, 11.8,1,1, 3.001, 10435.084, 232.725, 52550.941 20/05/23,01:14:38,16,06,1, 11.8,1,1, 3.001, 10435.079, 232.748, 52550.931 20/05/23,01:14:38,17,06,1, 11.8,1,1, 3.001, 10435.097, 232.736, 52550.918 20/05/23,01:14:38,18,06,1, 11.8,1,1, 3.001, 10435.079, 232.737, 52550.669 20/05/23,01:14:38,19,06,1, 11.8,1,1, 3.001, 10435.037, 232.742, 52550.960 20/05/23,01:14:39,00,08,1, 11.9,1,1, 3.000, 10434.977, 232.712, 52550.656 20/05/23,01:14:39,01,08,1, 11.9,1,1, 3.000, 10435.070, 232.742, 52550.916 20/05/23,01:14:39,02,08,1, 11.9,1,1, 3.000, 10435.058, 232.744, 52550.866 20/05/23,01:14:39,03,08,1, 11.9,1,1, 3.000, 10435.052, 232.734, 52550.818 20/05/23,01:14:39,04,08,1, 11.9,1,1, 3.000, 10435.043, 232.737, 52550.817 20/05/23,01:14:39,05,08,1, 11.9,1,1, 3.000, 10435.057, 232.731, 52550.859 20/05/23,01:14:39,06,08,1, 11.9,1,1, 3.000, 10435.076, 232.746, 52550.802 20/05/23,01:14:39,07,08,1, 11.9,1,1, 3.000, 10435.062, 232.725, 52550.806 20/05/23,01:14:39,08,08,1, 11.9,1,1, 3.000, 10435.040, 232.727, 52550.781 20/05/23,01:14:39,09,08,1, 11.9,1,1, 3.000, 10435.055, 232.753, 52550.775 20/05/23,01:14:39,10,08,1, 11.9,1,1, 3.000, 10435.038, 232.733, 52550.782 20/05/23,01:14:39,11,08,1, 11.9,1,1, 3.000, 10435.029, 232.709, 52550.751 20/05/23,01:14:39,12,08,1, 11.9,1,1, 3.000, 10435.019, 232.693, 52550.707 20/05/23,01:14:39,13,08,1, 11.9,1,1, 3.000, 10435.012, 232.703, 52550.701 20/05/23,01:14:39,14,08,1, 11.9,1,1, 3.000, 10435.011, 232.726, 52550.704 20/05/23,01:14:39,15,08,1, 11.9,1,1, 3.000, 10435.002, 232.727, 52550.738 20/05/23,01:14:39,16,08,1, 11.9,1,1, 3.000, 10435.000, 232.688, 52550.687 20/05/23,01:14:39,17,08,1, 11.9,1,1, 3.000, 10435.014, 232.703, 52550.710 20/05/23,01:14:39,18,08,1, 11.9,1,1, 3.000, 10435.000, 232.711, 52550.722 20/05/23,01:14:39,19,08,1, 11.9,1,1, 3.000, 10434.979, 232.712, 52550.656 20/05/23,01:14:40,00,05,1, 11.9,1,1, 3.001, 10434.902, 232.535, 52550.654 20/05/23,01:14:40,01,05,1, 11.9,1,1, 3.001, 10435.000, 232.662, 52550.676 20/05/23,01:14:40,02,05,1, 11.9,1,1, 3.001, 10434.988, 232.676, 52550.635 20/05/23,01:14:40,03,05,1, 11.9,1,1, 3.001, 10434.969, 232.650, 52550.618 20/05/23,01:14:40,04,05,1, 11.9,1,1, 3.001, 10434.962, 232.668, 52550.636 20/05/23,01:14:40,05,05,1, 11.9,1,1, 3.001, 10434.956, 232.673, 52550.586 20/05/23,01:14:40,06,05,1, 11.9,1,1, 3.001, 10434.980, 232.659, 52550.639 20/05/23,01:14:40,07,05,1, 11.9,1,1, 3.001, 10434.954, 232.636, 52550.585 20/05/23,01:14:40,08,05,1, 11.9,1,1, 3.001, 10434.942, 232.628, 52550.571 20/05/23,01:14:40,09,05,1, 11.9,1,1, 3.001, 10434.921, 232.622, 52550.603 20/05/23,01:14:40,10,05,1, 11.9,1,1, 3.001, 10434.936, 232.619, 52550.585 20/05/23,01:14:40,11,05,1, 11.9,1,1, 3.001, 10434.937, 232.614, 52550.541 20/05/23,01:14:40,12,05,1, 11.9,1,1, 3.001, 10434.935, 232.613, 52550.567 20/05/23,01:14:40,13,05,1, 11.9,1,1, 3.001, 10434.919, 232.614, 52550.527 20/05/23,01:14:40,14,05,1, 11.9,1,1, 3.001, 10434.930, 232.592, 52550.542 20/05/23,01:14:40,15,05,1, 11.9,1,1, 3.001, 10434.895, 232.562, 52550.515 20/05/23,01:14:40,16,05,1, 11.9,1,1, 3.001, 10434.917, 232.546, 52550.502 20/05/23,01:14:40,17,05,1, 11.9,1,1, 3.001, 10434.924, 232.549, 52550.535 20/05/23,01:14:40,18,05,1, 11.9,1,1, 3.001, 10434.892, 232.562, 52550.536 20/05/23,01:14:40,19,05,1, 11.9,1,1, 3.001, 10434.908, 232.535, 52550.654 20/05/23,01:14:41,00,05,1, 11.9,1,1, 3.001, 10434.893, 232.329, 52550.312 20/05/23,01:14:41,01,05,1, 11.9,1,1, 3.001, 10434.928, 232.493, 52550.471 20/05/23,01:14:41,02,05,1, 11.9,1,1, 3.001, 10434.909, 232.478, 52550.455 20/05/23,01:14:41,03,05,1, 11.9,1,1, 3.001, 10434.905, 232.452, 52550.466 20/05/23,01:14:41,04,05,1, 11.9,1,1, 3.001, 10434.904, 232.437, 52550.444 20/05/23,01:14:41,05,05,1, 11.9,1,1, 3.001, 10434.917, 232.452, 52550.424 20/05/23,01:14:41,06,05,1, 11.9,1,1, 3.001, 10434.925, 232.453, 52550.477 20/05/23,01:14:41,07,05,1, 11.9,1,1, 3.001, 10434.909, 232.455, 52550.446 20/05/23,01:14:41,08,05,1, 11.9,1,1, 3.001, 10434.919, 232.434, 52550.441 20/05/23,01:14:41,09,05,1, 11.9,1,1, 3.001, 10434.903, 232.418, 52550.431 20/05/23,01:14:41,10,05,1, 11.9,1,1, 3.001, 10434.906, 232.418, 52550.392 20/05/23,01:14:41,11,05,1, 11.9,1,1, 3.001, 10434.910, 232.423, 52550.397 20/05/23,01:14:41,12,05,1, 11.9,1,1, 3.001, 10434.896, 232.384, 52550.363 20/05/23,01:14:41,13,05,1, 11.9,1,1, 3.001, 10434.922, 232.380, 52550.403 20/05/23,01:14:41,14,05,1, 11.9,1,1, 3.001, 10434.912, 232.367, 52550.363 20/05/23,01:14:41,15,05,1, 11.9,1,1, 3.001, 10434.900, 232.371, 52550.356 20/05/23,01:14:41,16,05,1, 11.9,1,1, 3.001, 10434.912, 232.377, 52550.391 20/05/23,01:14:41,17,05,1, 11.9,1,1, 3.001, 10434.895, 232.346, 52550.341 20/05/23,01:14:41,18,05,1, 11.9,1,1, 3.001, 10434.908, 232.350, 52550.367 20/05/23,01:14:41,19,05,1, 11.9,1,1, 3.001, 10434.899, 232.329, 52550.312 20/05/23,01:14:42,00,05,1, 11.8,1,1, 3.000, 10434.893, 232.249, 52550.412 20/05/23,01:14:42,01,05,1, 11.8,1,1, 3.000, 10434.914, 232.321, 52550.305 20/05/23,01:14:42,02,05,1, 11.8,1,1, 3.000, 10434.911, 232.278, 52550.321 20/05/23,01:14:42,03,05,1, 11.8,1,1, 3.000, 10434.887, 232.303, 52550.341 20/05/23,01:14:42,04,05,1, 11.8,1,1, 3.000, 10434.932, 232.285, 52550.313 20/05/23,01:14:42,05,05,1, 11.8,1,1, 3.000, 10434.908, 232.287, 52550.332 20/05/23,01:14:42,06,05,1, 11.8,1,1, 3.000, 10434.881, 232.278, 52550.320 20/05/23,01:14:42,07,05,1, 11.8,1,1, 3.000, 10434.918, 232.275, 52550.286 20/05/23,01:14:42,08,05,1, 11.8,1,1, 3.000, 10434.905, 232.270, 52550.361 20/05/23,01:14:42,09,05,1, 11.8,1,1, 3.000, 10434.912, 232.274, 52550.342 20/05/23,01:14:42,10,05,1, 11.8,1,1, 3.000, 10434.902, 232.262, 52550.335 20/05/23,01:14:42,11,05,1, 11.8,1,1, 3.000, 10434.918, 232.260, 52550.319 20/05/23,01:14:42,12,05,1, 11.8,1,1, 3.000, 10434.898, 232.241, 52550.334 20/05/23,01:14:42,13,05,1, 11.8,1,1, 3.000, 10434.891, 232.250, 52550.313 20/05/23,01:14:42,14,05,1, 11.8,1,1, 3.000, 10434.900, 232.256, 52550.330 20/05/23,01:14:42,15,05,1, 11.8,1,1, 3.000, 10434.906, 232.236, 52550.318 20/05/23,01:14:42,16,05,1, 11.8,1,1, 3.000, 10434.878, 232.249, 52550.310 20/05/23,01:14:42,17,05,1, 11.8,1,1, 3.000, 10434.925, 232.234, 52550.229 20/05/23,01:14:42,18,05,1, 11.8,1,1, 3.000, 10434.896, 232.257, 52550.397 20/05/23,01:14:42,19,05,1, 11.8,1,1, 3.000, 10434.898, 232.249, 52550.412 20/05/23,01:14:43,00,07,1, 11.9,1,1, 3.003, 10434.860, 232.320, 52550.462 20/05/23,01:14:43,01,07,1, 11.9,1,1, 3.003, 10434.893, 232.253, 52550.401 20/05/23,01:14:43,02,07,1, 11.9,1,1, 3.003, 10434.899, 232.248, 52550.384 20/05/23,01:14:43,03,07,1, 11.9,1,1, 3.003, 10434.923, 232.245, 52550.405 20/05/23,01:14:43,04,07,1, 11.9,1,1, 3.003, 10434.904, 232.265, 52550.354 20/05/23,01:14:43,05,07,1, 11.9,1,1, 3.003, 10434.897, 232.247, 52550.408 20/05/23,01:14:43,06,07,1, 11.9,1,1, 3.003, 10434.934, 232.230, 52550.355 20/05/23,01:14:43,07,07,1, 11.9,1,1, 3.003, 10434.892, 232.241, 52550.434 20/05/23,01:14:43,08,07,1, 11.9,1,1, 3.003, 10434.900, 232.270, 52550.427 20/05/23,01:14:43,09,07,1, 11.9,1,1, 3.003, 10434.907, 232.282, 52550.403 20/05/23,01:14:43,10,07,1, 11.9,1,1, 3.003, 10434.901, 232.247, 52550.403 20/05/23,01:14:43,11,07,1, 11.9,1,1, 3.003, 10434.909, 232.242, 52550.394 20/05/23,01:14:43,12,07,1, 11.9,1,1, 3.003, 10434.904, 232.250, 52550.429 20/05/23,01:14:43,13,07,1, 11.9,1,1, 3.003, 10434.854, 232.261, 52550.433 20/05/23,01:14:43,14,07,1, 11.9,1,1, 3.003, 10434.891, 232.277, 52550.446 20/05/23,01:14:43,15,07,1, 11.9,1,1, 3.003, 10434.868, 232.294, 52550.446 20/05/23,01:14:43,16,07,1, 11.9,1,1, 3.003, 10434.878, 232.297, 52550.454 20/05/23,01:14:43,17,07,1, 11.9,1,1, 3.003, 10434.871, 232.287, 52550.451 20/05/23,01:14:43,18,07,1, 11.9,1,1, 3.003, 10434.874, 232.299, 52550.443 20/05/23,01:14:43,19,07,1, 11.9,1,1, 3.003, 10434.863, 232.320, 52550.462 20/05/23,01:14:44,00,06,1, 11.8,1,1, 2.998, 10434.718, 232.446, 52550.585 20/05/23,01:14:44,01,06,1, 11.8,1,1, 2.998, 10434.849, 232.317, 52550.451 20/05/23,01:14:44,02,06,1, 11.8,1,1, 2.998, 10434.805, 232.315, 52550.448 20/05/23,01:14:44,03,06,1, 11.8,1,1, 2.998, 10434.850, 232.333, 52550.451 20/05/23,01:14:44,04,06,1, 11.8,1,1, 2.998, 10434.827, 232.346, 52550.495 20/05/23,01:14:44,05,06,1, 11.8,1,1, 2.998, 10434.811, 232.349, 52550.458 20/05/23,01:14:44,06,06,1, 11.8,1,1, 2.998, 10434.802, 232.360, 52550.480 20/05/23,01:14:44,07,06,1, 11.8,1,1, 2.998, 10434.808, 232.356, 52550.480 20/05/23,01:14:44,08,06,1, 11.8,1,1, 2.998, 10434.813, 232.370, 52550.501 20/05/23,01:14:44,09,06,1, 11.8,1,1, 2.998, 10434.829, 232.383, 52550.514 20/05/23,01:14:44,10,06,1, 11.8,1,1, 2.998, 10434.781, 232.402, 52550.529 20/05/23,01:14:44,11,06,1, 11.8,1,1, 2.998, 10434.762, 232.402, 52550.504 20/05/23,01:14:44,12,06,1, 11.8,1,1, 2.998, 10434.792, 232.403, 52550.546 20/05/23,01:14:44,13,06,1, 11.8,1,1, 2.998, 10434.754, 232.427, 52550.561 20/05/23,01:14:44,14,06,1, 11.8,1,1, 2.998, 10434.750, 232.437, 52550.578 20/05/23,01:14:44,15,06,1, 11.8,1,1, 2.998, 10434.757, 232.426, 52550.567 20/05/23,01:14:44,16,06,1, 11.8,1,1, 2.998, 10434.743, 232.441, 52550.574 20/05/23,01:14:44,17,06,1, 11.8,1,1, 2.998, 10434.718, 232.447, 52550.579 20/05/23,01:14:44,18,06,1, 11.8,1,1, 2.998, 10434.719, 232.461, 52550.578 20/05/23,01:14:44,19,06,1, 11.8,1,1, 2.998, 10434.722, 232.446, 52550.585 20/05/23,01:14:45,00,05,1, 11.9,1,1, 3.002, 10434.618, 232.630, 52550.636 20/05/23,01:14:45,01,05,1, 11.9,1,1, 3.002, 10434.693, 232.507, 52550.611 20/05/23,01:14:45,02,05,1, 11.9,1,1, 3.002, 10434.686, 232.467, 52550.590 20/05/23,01:14:45,03,05,1, 11.9,1,1, 3.002, 10434.687, 232.496, 52550.577 20/05/23,01:14:45,04,05,1, 11.9,1,1, 3.002, 10434.663, 232.503, 52550.601 20/05/23,01:14:45,05,05,1, 11.9,1,1, 3.002, 10434.660, 232.493, 52550.597 20/05/23,01:14:45,06,05,1, 11.9,1,1, 3.002, 10434.658, 232.498, 52550.618 20/05/23,01:14:45,07,05,1, 11.9,1,1, 3.002, 10434.648, 232.511, 52550.603 20/05/23,01:14:45,08,05,1, 11.9,1,1, 3.002, 10434.650, 232.528, 52550.655 20/05/23,01:14:45,09,05,1, 11.9,1,1, 3.002, 10434.642, 232.524, 52550.650 20/05/23,01:14:45,10,05,1, 11.9,1,1, 3.002, 10434.625, 232.532, 52550.644 20/05/23,01:14:45,11,05,1, 11.9,1,1, 3.002, 10434.634, 232.526, 52550.662 20/05/23,01:14:45,12,05,1, 11.9,1,1, 3.002, 10434.644, 232.562, 52550.694 20/05/23,01:14:45,13,05,1, 11.9,1,1, 3.002, 10434.644, 232.589, 52550.673 20/05/23,01:14:45,14,05,1, 11.9,1,1, 3.002, 10434.622, 232.565, 52550.661 20/05/23,01:14:45,15,05,1, 11.9,1,1, 3.002, 10434.642, 232.608, 52550.605 20/05/23,01:14:45,16,05,1, 11.9,1,1, 3.002, 10434.651, 232.597, 52550.662 20/05/23,01:14:45,17,05,1, 11.9,1,1, 3.002, 10434.648, 232.591, 52550.666 20/05/23,01:14:45,18,05,1, 11.9,1,1, 3.002, 10434.640, 232.595, 52550.670 20/05/23,01:14:45,19,05,1, 11.9,1,1, 3.002, 10434.620, 232.630, 52550.636 20/05/23,01:14:46,00,05,1, 11.8,1,1, 2.999, 10434.793, 232.698, 52550.644 20/05/23,01:14:46,01,05,1, 11.8,1,1, 2.999, 10434.642, 232.611, 52550.660 20/05/23,01:14:46,02,05,1, 11.8,1,1, 2.999, 10434.641, 232.637, 52550.683 20/05/23,01:14:46,03,05,1, 11.8,1,1, 2.999, 10434.640, 232.639, 52550.678 20/05/23,01:14:46,04,05,1, 11.8,1,1, 2.999, 10434.646, 232.653, 52550.689 20/05/23,01:14:46,05,05,1, 11.8,1,1, 2.999, 10434.638, 232.640, 52550.649 20/05/23,01:14:46,06,05,1, 11.8,1,1, 2.999, 10434.654, 232.672, 52550.685 20/05/23,01:14:46,07,05,1, 11.8,1,1, 2.999, 10434.671, 232.669, 52550.681 20/05/23,01:14:46,08,05,1, 11.8,1,1, 2.999, 10434.671, 232.680, 52550.673 20/05/23,01:14:46,09,05,1, 11.8,1,1, 2.999, 10434.678, 232.684, 52550.653 20/05/23,01:14:46,10,05,1, 11.8,1,1, 2.999, 10434.684, 232.681, 52550.658 20/05/23,01:14:46,11,05,1, 11.8,1,1, 2.999, 10434.692, 232.689, 52550.671 20/05/23,01:14:46,12,05,1, 11.8,1,1, 2.999, 10434.688, 232.684, 52550.672 20/05/23,01:14:46,13,05,1, 11.8,1,1, 2.999, 10434.752, 232.699, 52550.687 20/05/23,01:14:46,14,05,1, 11.8,1,1, 2.999, 10434.706, 232.683, 52550.671 20/05/23,01:14:46,15,05,1, 11.8,1,1, 2.999, 10434.721, 232.694, 52550.666 20/05/23,01:14:46,16,05,1, 11.8,1,1, 2.999, 10434.760, 232.670, 52550.684 20/05/23,01:14:46,17,05,1, 11.8,1,1, 2.999, 10434.768, 232.703, 52550.671 20/05/23,01:14:46,18,05,1, 11.8,1,1, 2.999, 10434.761, 232.726, 52550.652 20/05/23,01:14:46,19,05,1, 11.8,1,1, 2.999, 10434.795, 232.698, 52550.644 20/05/23,01:14:47,00,06,1, 11.9,1,1, 2.997, 10435.019, 232.669, 52550.542 20/05/23,01:14:47,01,06,1, 11.9,1,1, 2.997, 10434.811, 232.702, 52550.644 20/05/23,01:14:47,02,06,1, 11.9,1,1, 2.997, 10434.829, 232.709, 52550.640 20/05/23,01:14:47,03,06,1, 11.9,1,1, 2.997, 10434.816, 232.682, 52550.659 20/05/23,01:14:47,04,06,1, 11.9,1,1, 2.997, 10434.806, 232.695, 52550.633 20/05/23,01:14:47,05,06,1, 11.9,1,1, 2.997, 10434.824, 232.690, 52550.628 20/05/23,01:14:47,06,06,1, 11.9,1,1, 2.997, 10434.838, 232.715, 52550.635 20/05/23,01:14:47,07,06,1, 11.9,1,1, 2.997, 10434.876, 232.691, 52550.597 20/05/23,01:14:47,08,06,1, 11.9,1,1, 2.997, 10434.857, 232.695, 52550.600 20/05/23,01:14:47,09,06,1, 11.9,1,1, 2.997, 10434.902, 232.703, 52550.585 20/05/23,01:14:47,10,06,1, 11.9,1,1, 2.997, 10434.911, 232.680, 52550.603 20/05/23,01:14:47,11,06,1, 11.9,1,1, 2.997, 10434.924, 232.696, 52550.613 20/05/23,01:14:47,12,06,1, 11.9,1,1, 2.997, 10434.945, 232.675, 52550.585 20/05/23,01:14:47,13,06,1, 11.9,1,1, 2.997, 10434.944, 232.674, 52550.566 20/05/23,01:14:47,14,06,1, 11.9,1,1, 2.997, 10434.995, 232.716, 52550.585 20/05/23,01:14:47,15,06,1, 11.9,1,1, 2.997, 10434.994, 232.713, 52550.560 20/05/23,01:14:47,16,06,1, 11.9,1,1, 2.997, 10435.015, 232.691, 52550.402 20/05/23,01:14:47,17,06,1, 11.9,1,1, 2.997, 10434.994, 232.697, 52550.482 20/05/23,01:14:47,18,06,1, 11.9,1,1, 2.997, 10435.030, 232.707, 52550.558 20/05/23,01:14:47,19,06,1, 11.9,1,1, 2.997, 10435.025, 232.669, 52550.542 20/05/23,01:14:48,00,06,1, 11.9,1,1, 3.001, 10435.361, 232.602, 52550.338 20/05/23,01:14:48,01,06,1, 11.9,1,1, 3.001, 10435.093, 232.664, 52550.542 20/05/23,01:14:48,02,06,1, 11.9,1,1, 3.001, 10435.081, 232.693, 52550.546 20/05/23,01:14:48,03,06,1, 11.9,1,1, 3.001, 10435.123, 232.706, 52550.539 20/05/23,01:14:48,04,06,1, 11.9,1,1, 3.001, 10435.124, 232.673, 52550.511 20/05/23,01:14:48,05,06,1, 11.9,1,1, 3.001, 10435.138, 232.661, 52550.527 20/05/23,01:14:48,06,06,1, 11.9,1,1, 3.001, 10435.145, 232.691, 52550.525 20/05/23,01:14:48,07,06,1, 11.9,1,1, 3.001, 10435.201, 232.678, 52550.481 20/05/23,01:14:48,08,06,1, 11.9,1,1, 3.001, 10435.193, 232.695, 52550.466 20/05/23,01:14:48,09,06,1, 11.9,1,1, 3.001, 10435.211, 232.692, 52550.463 20/05/23,01:14:48,10,06,1, 11.9,1,1, 3.001, 10435.217, 232.685, 52550.449 20/05/23,01:14:48,11,06,1, 11.9,1,1, 3.001, 10435.231, 232.680, 52550.450 20/05/23,01:14:48,12,06,1, 11.9,1,1, 3.001, 10435.246, 232.659, 52550.400 20/05/23,01:14:48,13,06,1, 11.9,1,1, 3.001, 10435.253, 232.630, 52550.403 20/05/23,01:14:48,14,06,1, 11.9,1,1, 3.001, 10435.269, 232.656, 52550.428 20/05/23,01:14:48,15,06,1, 11.9,1,1, 3.001, 10435.306, 232.637, 52550.426 20/05/23,01:14:48,16,06,1, 11.9,1,1, 3.001, 10435.290, 232.630, 52550.377 20/05/23,01:14:48,17,06,1, 11.9,1,1, 3.001, 10435.338, 232.607, 52550.364 20/05/23,01:14:48,18,06,1, 11.9,1,1, 3.001, 10435.348, 232.595, 52550.377 20/05/23,01:14:48,19,06,1, 11.9,1,1, 3.001, 10435.365, 232.602, 52550.338 20/05/23,01:14:49,00,06,1, 11.9,1,1, 3.000, 10435.528, 232.367, 52550.122 20/05/23,01:14:49,01,06,1, 11.9,1,1, 3.000, 10435.377, 232.587, 52550.318 20/05/23,01:14:49,02,06,1, 11.9,1,1, 3.000, 10435.401, 232.548, 52550.309 20/05/23,01:14:49,03,06,1, 11.9,1,1, 3.000, 10435.390, 232.574, 52550.286 20/05/23,01:14:49,04,06,1, 11.9,1,1, 3.000, 10435.424, 232.561, 52550.325 20/05/23,01:14:49,05,06,1, 11.9,1,1, 3.000, 10435.466, 232.523, 52550.256 20/05/23,01:14:49,06,06,1, 11.9,1,1, 3.000, 10435.465, 232.539, 52550.310 20/05/23,01:14:49,07,06,1, 11.9,1,1, 3.000, 10435.443, 232.526, 52550.238 20/05/23,01:14:49,08,06,1, 11.9,1,1, 3.000, 10435.474, 232.508, 52550.261 20/05/23,01:14:49,09,06,1, 11.9,1,1, 3.000, 10435.448, 232.488, 52550.233 20/05/23,01:14:49,10,06,1, 11.9,1,1, 3.000, 10435.498, 232.463, 52550.198 20/05/23,01:14:49,11,06,1, 11.9,1,1, 3.000, 10435.489, 232.474, 52550.202 20/05/23,01:14:49,12,06,1, 11.9,1,1, 3.000, 10435.469, 232.444, 52550.169 20/05/23,01:14:49,13,06,1, 11.9,1,1, 3.000, 10435.499, 232.427, 52550.156 20/05/23,01:14:49,14,06,1, 11.9,1,1, 3.000, 10435.539, 232.416, 52550.199 20/05/23,01:14:49,15,06,1, 11.9,1,1, 3.000, 10435.529, 232.403, 52550.150 20/05/23,01:14:49,16,06,1, 11.9,1,1, 3.000, 10435.497, 232.415, 52550.137 20/05/23,01:14:49,17,06,1, 11.9,1,1, 3.000, 10435.541, 232.398, 52550.125 20/05/23,01:14:49,18,06,1, 11.9,1,1, 3.000, 10435.583, 232.381, 52550.139 20/05/23,01:14:49,19,06,1, 11.9,1,1, 3.000, 10435.531, 232.367, 52550.122 20/05/23,01:14:50,00,06,1, 11.8,1,1, 3.000, 10435.578, 231.930, 52549.791 20/05/23,01:14:50,01,06,1, 11.8,1,1, 3.000, 10435.544, 232.327, 52550.079 20/05/23,01:14:50,02,06,1, 11.8,1,1, 3.000, 10435.542, 232.288, 52550.044 20/05/23,01:14:50,03,06,1, 11.8,1,1, 3.000, 10435.564, 232.277, 52550.040 20/05/23,01:14:50,04,06,1, 11.8,1,1, 3.000, 10435.574, 232.250, 52550.029 20/05/23,01:14:50,05,06,1, 11.8,1,1, 3.000, 10435.561, 232.234, 52550.004 20/05/23,01:14:50,06,06,1, 11.8,1,1, 3.000, 10435.547, 232.212, 52549.992 20/05/23,01:14:50,07,06,1, 11.8,1,1, 3.000, 10435.560, 232.201, 52549.957 20/05/23,01:14:50,08,06,1, 11.8,1,1, 3.000, 10435.562, 232.169, 52549.970 20/05/23,01:14:50,09,06,1, 11.8,1,1, 3.000, 10435.561, 232.159, 52549.936 20/05/23,01:14:50,10,06,1, 11.8,1,1, 3.000, 10435.561, 232.137, 52549.959 20/05/23,01:14:50,11,06,1, 11.8,1,1, 3.000, 10435.569, 232.114, 52549.970 20/05/23,01:14:50,12,06,1, 11.8,1,1, 3.000, 10435.588, 232.102, 52549.934 20/05/23,01:14:50,13,06,1, 11.8,1,1, 3.000, 10435.584, 232.071, 52549.928 20/05/23,01:14:50,14,06,1, 11.8,1,1, 3.000, 10435.581, 232.030, 52549.886 20/05/23,01:14:50,15,06,1, 11.8,1,1, 3.000, 10435.579, 232.001, 52549.852 20/05/23,01:14:50,16,06,1, 11.8,1,1, 3.000, 10435.583, 232.002, 52549.865 20/05/23,01:14:50,17,06,1, 11.8,1,1, 3.000, 10435.570, 231.973, 52549.866 20/05/23,01:14:50,18,06,1, 11.8,1,1, 3.000, 10435.564, 231.925, 52549.848 20/05/23,01:14:50,19,06,1, 11.8,1,1, 3.000, 10435.585, 231.930, 52549.791 20/05/23,01:14:51,00,05,1, 11.8,1,1, 3.004, 10435.536, 231.374, 52549.522 20/05/23,01:14:51,01,05,1, 11.8,1,1, 3.004, 10435.569, 231.891, 52549.827 20/05/23,01:14:51,02,05,1, 11.8,1,1, 3.004, 10435.585, 231.842, 52549.774 20/05/23,01:14:51,03,05,1, 11.8,1,1, 3.004, 10435.576, 231.799, 52549.708 20/05/23,01:14:51,04,05,1, 11.8,1,1, 3.004, 10435.576, 231.794, 52549.781 20/05/23,01:14:51,05,05,1, 11.8,1,1, 3.004, 10435.574, 231.775, 52549.777 20/05/23,01:14:51,06,05,1, 11.8,1,1, 3.004, 10435.580, 231.727, 52549.732 20/05/23,01:14:51,07,05,1, 11.8,1,1, 3.004, 10435.548, 231.722, 52549.723 20/05/23,01:14:51,08,05,1, 11.8,1,1, 3.004, 10435.585, 231.679, 52549.703 20/05/23,01:14:51,09,05,1, 11.8,1,1, 3.004, 10435.554, 231.680, 52549.932 20/05/23,01:14:51,10,05,1, 11.8,1,1, 3.004, 10435.551, 231.643, 52549.677 20/05/23,01:14:51,11,05,1, 11.8,1,1, 3.004, 10435.575, 231.592, 52549.620 20/05/23,01:14:51,12,05,1, 11.8,1,1, 3.004, 10435.580, 231.566, 52549.583 20/05/23,01:14:51,13,05,1, 11.8,1,1, 3.004, 10435.548, 231.541, 52549.347 20/05/23,01:14:51,14,05,1, 11.8,1,1, 3.004, 10435.517, 231.519, 52549.618 20/05/23,01:14:51,15,05,1, 11.8,1,1, 3.004, 10435.545, 231.504, 52549.595 20/05/23,01:14:51,16,05,1, 11.8,1,1, 3.004, 10435.533, 231.437, 52549.591 20/05/23,01:14:51,17,05,1, 11.8,1,1, 3.004, 10435.553, 231.440, 52549.530 20/05/23,01:14:51,18,05,1, 11.8,1,1, 3.004, 10435.547, 231.395, 52549.552 20/05/23,01:14:51,19,05,1, 11.8,1,1, 3.004, 10435.541, 231.374, 52549.522 20/05/23,01:14:52,00,05,1, 11.8,1,1, 3.001, 10435.569, 230.915, 52549.181 20/05/23,01:14:52,01,05,1, 11.8,1,1, 3.001, 10435.562, 231.351, 52549.489 20/05/23,01:14:52,02,05,1, 11.8,1,1, 3.001, 10435.549, 231.324, 52549.453 20/05/23,01:14:52,03,05,1, 11.8,1,1, 3.001, 10435.533, 231.285, 52549.422 20/05/23,01:14:52,04,05,1, 11.8,1,1, 3.001, 10435.530, 231.255, 52549.409 20/05/23,01:14:52,05,05,1, 11.8,1,1, 3.001, 10435.543, 231.247, 52549.412 20/05/23,01:14:52,06,05,1, 11.8,1,1, 3.001, 10435.556, 231.203, 52549.394 20/05/23,01:14:52,07,05,1, 11.8,1,1, 3.001, 10435.550, 231.198, 52549.426 20/05/23,01:14:52,08,05,1, 11.8,1,1, 3.001, 10435.523, 231.168, 52549.380 20/05/23,01:14:52,09,05,1, 11.8,1,1, 3.001, 10435.558, 231.122, 52549.305 20/05/23,01:14:52,10,05,1, 11.8,1,1, 3.001, 10435.554, 231.121, 52549.404 20/05/23,01:14:52,11,05,1, 11.8,1,1, 3.001, 10435.531, 231.097, 52549.349 20/05/23,01:14:52,12,05,1, 11.8,1,1, 3.001, 10435.520, 231.061, 52549.339 20/05/23,01:14:52,13,05,1, 11.8,1,1, 3.001, 10435.548, 231.052, 52549.277 20/05/23,01:14:52,14,05,1, 11.8,1,1, 3.001, 10435.545, 230.996, 52549.249 20/05/23,01:14:52,15,05,1, 11.8,1,1, 3.001, 10435.536, 231.006, 52549.264 20/05/23,01:14:52,16,05,1, 11.8,1,1, 3.001, 10435.552, 230.971, 52549.211 20/05/23,01:14:52,17,05,1, 11.8,1,1, 3.001, 10435.561, 230.956, 52549.224 20/05/23,01:14:52,18,05,1, 11.8,1,1, 3.001, 10435.544, 230.932, 52549.161 20/05/23,01:14:52,19,05,1, 11.8,1,1, 3.001, 10435.570, 230.915, 52549.181 20/05/23,01:14:53,00,06,1, 11.9,1,1, 3.002, 10435.686, 230.462, 52548.892 20/05/23,01:14:53,01,06,1, 11.9,1,1, 3.002, 10435.561, 230.850, 52549.111 20/05/23,01:14:53,02,06,1, 11.9,1,1, 3.002, 10435.601, 230.847, 52549.142 20/05/23,01:14:53,03,06,1, 11.9,1,1, 3.002, 10435.584, 230.826, 52549.120 20/05/23,01:14:53,04,06,1, 11.9,1,1, 3.002, 10435.552, 230.790, 52549.132 20/05/23,01:14:53,05,06,1, 11.9,1,1, 3.002, 10435.588, 230.783, 52549.127 20/05/23,01:14:53,06,06,1, 11.9,1,1, 3.002, 10435.571, 230.742, 52549.083 20/05/23,01:14:53,07,06,1, 11.9,1,1, 3.002, 10435.613, 230.714, 52549.102 20/05/23,01:14:53,08,06,1, 11.9,1,1, 3.002, 10435.611, 230.678, 52549.028 20/05/23,01:14:53,09,06,1, 11.9,1,1, 3.002, 10435.625, 230.654, 52548.996 20/05/23,01:14:53,10,06,1, 11.9,1,1, 3.002, 10435.613, 230.652, 52548.998 20/05/23,01:14:53,11,06,1, 11.9,1,1, 3.002, 10435.622, 230.651, 52549.019 20/05/23,01:14:53,12,06,1, 11.9,1,1, 3.002, 10435.625, 230.609, 52548.987 20/05/23,01:14:53,13,06,1, 11.9,1,1, 3.002, 10435.626, 230.534, 52548.925 20/05/23,01:14:53,14,06,1, 11.9,1,1, 3.002, 10435.654, 230.550, 52548.973 20/05/23,01:14:53,15,06,1, 11.9,1,1, 3.002, 10435.678, 230.561, 52548.978 20/05/23,01:14:53,16,06,1, 11.9,1,1, 3.002, 10435.635, 230.528, 52548.941 20/05/23,01:14:53,17,06,1, 11.9,1,1, 3.002, 10435.671, 230.490, 52548.929 20/05/23,01:14:53,18,06,1, 11.9,1,1, 3.002, 10435.665, 230.487, 52548.938 20/05/23,01:14:53,19,06,1, 11.9,1,1, 3.002, 10435.689, 230.462, 52548.892 20/05/23,01:14:54,00,06,1, 11.9,1,1, 3.001, 10435.845, 230.263, 52548.665 20/05/23,01:14:54,01,06,1, 11.9,1,1, 3.001, 10435.681, 230.404, 52548.842 20/05/23,01:14:54,02,06,1, 11.9,1,1, 3.001, 10435.680, 230.403, 52548.863 20/05/23,01:14:54,03,06,1, 11.9,1,1, 3.001, 10435.714, 230.377, 52548.828 20/05/23,01:14:54,04,06,1, 11.9,1,1, 3.001, 10435.708, 230.362, 52548.810 20/05/23,01:14:54,05,06,1, 11.9,1,1, 3.001, 10435.706, 230.369, 52548.772 20/05/23,01:14:54,06,06,1, 11.9,1,1, 3.001, 10435.738, 230.364, 52548.819 20/05/23,01:14:54,07,06,1, 11.9,1,1, 3.001, 10435.720, 230.307, 52548.740 20/05/23,01:14:54,08,06,1, 11.9,1,1, 3.001, 10435.734, 230.312, 52548.800 20/05/23,01:14:54,09,06,1, 11.9,1,1, 3.001, 10435.761, 230.312, 52548.774 20/05/23,01:14:54,10,06,1, 11.9,1,1, 3.001, 10435.764, 230.285, 52548.774 20/05/23,01:14:54,11,06,1, 11.9,1,1, 3.001, 10435.749, 230.271, 52548.760 20/05/23,01:14:54,12,06,1, 11.9,1,1, 3.001, 10435.799, 230.285, 52548.728 20/05/23,01:14:54,13,06,1, 11.9,1,1, 3.001, 10435.784, 230.281, 52548.734 20/05/23,01:14:54,14,06,1, 11.9,1,1, 3.001, 10435.775, 230.268, 52548.726 20/05/23,01:14:54,15,06,1, 11.9,1,1, 3.001, 10435.821, 230.287, 52548.738 20/05/23,01:14:54,16,06,1, 11.9,1,1, 3.001, 10435.818, 230.267, 52548.676 20/05/23,01:14:54,17,06,1, 11.9,1,1, 3.001, 10435.823, 230.258, 52548.699 20/05/23,01:14:54,18,06,1, 11.9,1,1, 3.001, 10435.831, 230.263, 52548.671 20/05/23,01:14:54,19,06,1, 11.9,1,1, 3.001, 10435.846, 230.263, 52548.665 20/05/23,01:14:55,00,06,1, 11.9,1,1, 3.000, 10436.087, 230.377, 52548.690 20/05/23,01:14:55,01,06,1, 11.9,1,1, 3.000, 10435.857, 230.249, 52548.685 20/05/23,01:14:55,02,06,1, 11.9,1,1, 3.000, 10435.876, 230.281, 52548.662 20/05/23,01:14:55,03,06,1, 11.9,1,1, 3.000, 10435.885, 230.275, 52548.653 20/05/23,01:14:55,04,06,1, 11.9,1,1, 3.000, 10435.896, 230.283, 52548.653 20/05/23,01:14:55,05,06,1, 11.9,1,1, 3.000, 10435.911, 230.263, 52548.667 20/05/23,01:14:55,06,06,1, 11.9,1,1, 3.000, 10435.923, 230.290, 52548.666 20/05/23,01:14:55,07,06,1, 11.9,1,1, 3.000, 10435.923, 230.286, 52548.630 20/05/23,01:14:55,08,06,1, 11.9,1,1, 3.000, 10435.918, 230.277, 52548.627 20/05/23,01:14:55,09,06,1, 11.9,1,1, 3.000, 10435.985, 230.281, 52548.653 20/05/23,01:14:55,10,06,1, 11.9,1,1, 3.000, 10435.956, 230.313, 52548.665 20/05/23,01:14:55,11,06,1, 11.9,1,1, 3.000, 10435.973, 230.321, 52548.686 20/05/23,01:14:55,12,06,1, 11.9,1,1, 3.000, 10435.982, 230.305, 52548.676 20/05/23,01:14:55,13,06,1, 11.9,1,1, 3.000, 10435.998, 230.332, 52548.623 20/05/23,01:14:55,14,06,1, 11.9,1,1, 3.000, 10436.027, 230.339, 52548.636 20/05/23,01:14:55,15,06,1, 11.9,1,1, 3.000, 10435.995, 230.343, 52548.667 20/05/23,01:14:55,16,06,1, 11.9,1,1, 3.000, 10436.037, 230.359, 52548.712 20/05/23,01:14:55,17,06,1, 11.9,1,1, 3.000, 10436.055, 230.356, 52548.697 20/05/23,01:14:55,18,06,1, 11.9,1,1, 3.000, 10436.057, 230.373, 52548.720 20/05/23,01:14:55,19,06,1, 11.9,1,1, 3.000, 10436.089, 230.377, 52548.690 20/05/23,01:14:56,00,08,1, 11.8,1,1, 3.002, 10436.304, 230.737, 52548.828 20/05/23,01:14:56,01,08,1, 11.8,1,1, 3.002, 10436.093, 230.419, 52548.720 20/05/23,01:14:56,02,08,1, 11.8,1,1, 3.002, 10436.094, 230.434, 52548.715 20/05/23,01:14:56,03,08,1, 11.8,1,1, 3.002, 10436.144, 230.446, 52548.760 20/05/23,01:14:56,04,08,1, 11.8,1,1, 3.002, 10436.163, 230.476, 52548.723 20/05/23,01:14:56,05,08,1, 11.8,1,1, 3.002, 10436.175, 230.495, 52548.964 20/05/23,01:14:56,06,08,1, 11.8,1,1, 3.002, 10436.158, 230.485, 52548.697 20/05/23,01:14:56,07,08,1, 11.8,1,1, 3.002, 10436.156, 230.514, 52548.769 20/05/23,01:14:56,08,08,1, 11.8,1,1, 3.002, 10436.188, 230.546, 52548.772 20/05/23,01:14:56,09,08,1, 11.8,1,1, 3.002, 10436.201, 230.554, 52548.795 20/05/23,01:14:56,10,08,1, 11.8,1,1, 3.002, 10436.219, 230.548, 52548.771 20/05/23,01:14:56,11,08,1, 11.8,1,1, 3.002, 10436.238, 230.575, 52548.791 20/05/23,01:14:56,12,08,1, 11.8,1,1, 3.002, 10436.232, 230.602, 52548.796 20/05/23,01:14:56,13,08,1, 11.8,1,1, 3.002, 10436.243, 230.628, 52548.793 20/05/23,01:14:56,14,08,1, 11.8,1,1, 3.002, 10436.268, 230.640, 52548.831 20/05/23,01:14:56,15,08,1, 11.8,1,1, 3.002, 10436.269, 230.641, 52548.828 20/05/23,01:14:56,16,08,1, 11.8,1,1, 3.002, 10436.273, 230.661, 52548.790 20/05/23,01:14:56,17,08,1, 11.8,1,1, 3.002, 10436.288, 230.699, 52548.835 20/05/23,01:14:56,18,08,1, 11.8,1,1, 3.002, 10436.274, 230.720, 52548.981 20/05/23,01:14:56,19,08,1, 11.8,1,1, 3.002, 10436.312, 230.737, 52548.828 20/05/23,01:14:57,00,06,1, 11.9,1,1, 3.000, 10436.504, 231.121, 52548.937 20/05/23,01:14:57,01,06,1, 11.9,1,1, 3.000, 10436.331, 230.778, 52548.811 20/05/23,01:14:57,02,06,1, 11.9,1,1, 3.000, 10436.362, 230.814, 52548.836 20/05/23,01:14:57,03,06,1, 11.9,1,1, 3.000, 10436.388, 230.845, 52548.873 20/05/23,01:14:57,04,06,1, 11.9,1,1, 3.000, 10436.392, 230.856, 52548.881 20/05/23,01:14:57,05,06,1, 11.9,1,1, 3.000, 10436.388, 230.898, 52548.902 20/05/23,01:14:57,06,06,1, 11.9,1,1, 3.000, 10436.421, 230.912, 52548.912 20/05/23,01:14:57,07,06,1, 11.9,1,1, 3.000, 10436.394, 230.905, 52548.901 20/05/23,01:14:57,08,06,1, 11.9,1,1, 3.000, 10436.408, 230.920, 52548.921 20/05/23,01:14:57,09,06,1, 11.9,1,1, 3.000, 10436.434, 230.978, 52548.905 20/05/23,01:14:57,10,06,1, 11.9,1,1, 3.000, 10436.425, 230.971, 52548.894 20/05/23,01:14:57,11,06,1, 11.9,1,1, 3.000, 10436.441, 230.981, 52548.929 20/05/23,01:14:57,12,06,1, 11.9,1,1, 3.000, 10436.477, 231.012, 52548.914 20/05/23,01:14:57,13,06,1, 11.9,1,1, 3.000, 10436.452, 231.019, 52548.936 20/05/23,01:14:57,14,06,1, 11.9,1,1, 3.000, 10436.492, 231.063, 52548.955 20/05/23,01:14:57,15,06,1, 11.9,1,1, 3.000, 10436.471, 231.073, 52548.933 20/05/23,01:14:57,16,06,1, 11.9,1,1, 3.000, 10436.479, 231.076, 52548.923 20/05/23,01:14:57,17,06,1, 11.9,1,1, 3.000, 10436.507, 231.119, 52548.971 20/05/23,01:14:57,18,06,1, 11.9,1,1, 3.000, 10436.511, 231.097, 52548.960 20/05/23,01:14:57,19,06,1, 11.9,1,1, 3.000, 10436.508, 231.121, 52548.937 20/05/23,01:14:58,00,05,1, 11.9,1,1, 3.000, 10436.721, 231.331, 52548.865 20/05/23,01:14:58,01,05,1, 11.9,1,1, 3.000, 10436.539, 231.161, 52548.992 20/05/23,01:14:58,02,05,1, 11.9,1,1, 3.000, 10436.565, 231.148, 52548.963 20/05/23,01:14:58,03,05,1, 11.9,1,1, 3.000, 10436.575, 231.160, 52548.932 20/05/23,01:14:58,04,05,1, 11.9,1,1, 3.000, 10436.578, 231.178, 52548.961 20/05/23,01:14:58,05,05,1, 11.9,1,1, 3.000, 10436.607, 231.190, 52548.961 20/05/23,01:14:58,06,05,1, 11.9,1,1, 3.000, 10436.601, 231.172, 52548.924 20/05/23,01:14:58,07,05,1, 11.9,1,1, 3.000, 10436.596, 231.177, 52548.929 20/05/23,01:14:58,08,05,1, 11.9,1,1, 3.000, 10436.607, 231.220, 52548.957 20/05/23,01:14:58,09,05,1, 11.9,1,1, 3.000, 10436.644, 231.226, 52548.917 20/05/23,01:14:58,10,05,1, 11.9,1,1, 3.000, 10436.636, 231.262, 52548.908 20/05/23,01:14:58,11,05,1, 11.9,1,1, 3.000, 10436.651, 231.224, 52548.906 20/05/23,01:14:58,12,05,1, 11.9,1,1, 3.000, 10436.666, 231.258, 52548.954 20/05/23,01:14:58,13,05,1, 11.9,1,1, 3.000, 10436.682, 231.260, 52548.975 20/05/23,01:14:58,14,05,1, 11.9,1,1, 3.000, 10436.675, 231.254, 52548.827 20/05/23,01:14:58,15,05,1, 11.9,1,1, 3.000, 10436.658, 231.291, 52548.829 20/05/23,01:14:58,16,05,1, 11.9,1,1, 3.000, 10436.682, 231.297, 52548.922 20/05/23,01:14:58,17,05,1, 11.9,1,1, 3.000, 10436.701, 231.296, 52548.864 20/05/23,01:14:58,18,05,1, 11.9,1,1, 3.000, 10436.705, 231.320, 52548.859 20/05/23,01:14:58,19,05,1, 11.9,1,1, 3.000, 10436.727, 231.331, 52548.865 20/05/23,01:14:59,00,05,1, 11.9,1,1, 2.998, 10436.829, 231.467, 52548.666 20/05/23,01:14:59,01,05,1, 11.9,1,1, 2.998, 10436.750, 231.318, 52548.866 20/05/23,01:14:59,02,05,1, 11.9,1,1, 2.998, 10436.723, 231.342, 52548.895 20/05/23,01:14:59,03,05,1, 11.9,1,1, 2.998, 10436.766, 231.360, 52548.835 20/05/23,01:14:59,04,05,1, 11.9,1,1, 2.998, 10436.720, 231.384, 52548.878 20/05/23,01:14:59,05,05,1, 11.9,1,1, 2.998, 10436.748, 231.361, 52548.806 20/05/23,01:14:59,06,05,1, 11.9,1,1, 2.998, 10436.751, 231.379, 52548.814 20/05/23,01:14:59,07,05,1, 11.9,1,1, 2.998, 10436.765, 231.383, 52548.833 20/05/23,01:14:59,08,05,1, 11.9,1,1, 2.998, 10436.759, 231.399, 52548.797 20/05/23,01:14:59,09,05,1, 11.9,1,1, 2.998, 10436.752, 231.397, 52548.785 20/05/23,01:14:59,10,05,1, 11.9,1,1, 2.998, 10436.778, 231.409, 52548.760 20/05/23,01:14:59,11,05,1, 11.9,1,1, 2.998, 10436.775, 231.412, 52548.775 20/05/23,01:14:59,12,05,1, 11.9,1,1, 2.998, 10436.804, 231.423, 52548.805 20/05/23,01:14:59,13,05,1, 11.9,1,1, 2.998, 10436.782, 231.417, 52548.751 20/05/23,01:14:59,14,05,1, 11.9,1,1, 2.998, 10436.821, 231.446, 52548.793 20/05/23,01:14:59,15,05,1, 11.9,1,1, 2.998, 10436.795, 231.428, 52548.765 20/05/23,01:14:59,16,05,1, 11.9,1,1, 2.998, 10436.814, 231.430, 52548.731 20/05/23,01:14:59,17,05,1, 11.9,1,1, 2.998, 10436.840, 231.455, 52548.721 20/05/23,01:14:59,18,05,1, 11.9,1,1, 2.998, 10436.844, 231.471, 52548.693 20/05/23,01:14:59,19,05,1, 11.9,1,1, 2.998, 10436.835, 231.467, 52548.666 20/05/23,01:15:00,00,06,1, 12.0,1,1, 3.001, 10436.996, 231.634, 52548.430 20/05/23,01:15:00,01,06,1, 12.0,1,1, 3.001, 10436.825, 231.469, 52548.633 20/05/23,01:15:00,02,06,1, 12.0,1,1, 3.001, 10436.843, 231.508, 52548.672 20/05/23,01:15:00,03,06,1, 12.0,1,1, 3.001, 10436.848, 231.510, 52548.650 20/05/23,01:15:00,04,06,1, 12.0,1,1, 3.001, 10436.881, 231.529, 52548.661 20/05/23,01:15:00,05,06,1, 12.0,1,1, 3.001, 10436.838, 231.543, 52548.660 20/05/23,01:15:00,06,06,1, 12.0,1,1, 3.001, 10436.897, 231.525, 52548.633 20/05/23,01:15:00,07,06,1, 12.0,1,1, 3.001, 10436.899, 231.534, 52548.586 20/05/23,01:15:00,08,06,1, 12.0,1,1, 3.001, 10436.892, 231.536, 52548.554 20/05/23,01:15:00,09,06,1, 12.0,1,1, 3.001, 10436.913, 231.523, 52548.513 20/05/23,01:15:00,10,06,1, 12.0,1,1, 3.001, 10436.923, 231.572, 52548.528 20/05/23,01:15:00,11,06,1, 12.0,1,1, 3.001, 10436.913, 231.558, 52548.229 20/05/23,01:15:00,12,06,1, 12.0,1,1, 3.001, 10436.898, 231.585, 52548.580 20/05/23,01:15:00,13,06,1, 12.0,1,1, 3.001, 10436.933, 231.591, 52548.538 20/05/23,01:15:00,14,06,1, 12.0,1,1, 3.001, 10436.942, 231.581, 52548.444 20/05/23,01:15:00,15,06,1, 12.0,1,1, 3.001, 10436.999, 231.600, 52548.459 20/05/23,01:15:00,16,06,1, 12.0,1,1, 3.001, 10436.998, 231.616, 52548.472 20/05/23,01:15:00,17,06,1, 12.0,1,1, 3.001, 10436.994, 231.601, 52548.446 20/05/23,01:15:00,18,06,1, 12.0,1,1, 3.001, 10437.000, 231.581, 52548.425 20/05/23,01:15:00,19,06,1, 12.0,1,1, 3.001, 10437.003, 231.634, 52548.430 20/05/23,01:15:01,00,07,1, 11.8,1,1, 2.999, 10437.322, 231.602, 52548.054 20/05/23,01:15:01,01,07,1, 11.8,1,1, 2.999, 10437.017, 231.597, 52548.353 20/05/23,01:15:01,02,07,1, 11.8,1,1, 2.999, 10437.038, 231.626, 52548.347 20/05/23,01:15:01,03,07,1, 11.8,1,1, 2.999, 10437.095, 231.634, 52548.329 20/05/23,01:15:01,04,07,1, 11.8,1,1, 2.999, 10437.090, 231.618, 52548.293 20/05/23,01:15:01,05,07,1, 11.8,1,1, 2.999, 10437.092, 231.612, 52548.275 20/05/23,01:15:01,06,07,1, 11.8,1,1, 2.999, 10437.124, 231.627, 52548.272 20/05/23,01:15:01,07,07,1, 11.8,1,1, 2.999, 10437.142, 231.640, 52548.270 20/05/23,01:15:01,08,07,1, 11.8,1,1, 2.999, 10437.145, 231.627, 52548.234 20/05/23,01:15:01,09,07,1, 11.8,1,1, 2.999, 10437.168, 231.614, 52548.196 20/05/23,01:15:01,10,07,1, 11.8,1,1, 2.999, 10437.189, 231.601, 52548.226 20/05/23,01:15:01,11,07,1, 11.8,1,1, 2.999, 10437.244, 231.610, 52548.188 20/05/23,01:15:01,12,07,1, 11.8,1,1, 2.999, 10437.212, 231.616, 52548.225 20/05/23,01:15:01,13,07,1, 11.8,1,1, 2.999, 10437.222, 231.625, 52548.159 20/05/23,01:15:01,14,07,1, 11.8,1,1, 2.999, 10437.251, 231.626, 52548.126 20/05/23,01:15:01,15,07,1, 11.8,1,1, 2.999, 10437.255, 231.585, 52548.083 20/05/23,01:15:01,16,07,1, 11.8,1,1, 2.999, 10437.280, 231.587, 52548.105 20/05/23,01:15:01,17,07,1, 11.8,1,1, 2.999, 10437.270, 231.611, 52548.050 20/05/23,01:15:01,18,07,1, 11.8,1,1, 2.999, 10437.336, 231.591, 52548.062 20/05/23,01:15:01,19,07,1, 11.8,1,1, 2.999, 10437.326, 231.602, 52548.054 20/05/23,01:15:02,00,06,1, 11.9,1,1, 2.998, 10437.689, 231.364, 52547.660 20/05/23,01:15:02,01,06,1, 11.9,1,1, 2.998, 10437.402, 231.575, 52547.990 20/05/23,01:15:02,02,06,1, 11.9,1,1, 2.998, 10437.382, 231.566, 52547.983 20/05/23,01:15:02,03,06,1, 11.9,1,1, 2.998, 10437.418, 231.558, 52547.963 20/05/23,01:15:02,04,06,1, 11.9,1,1, 2.998, 10437.439, 231.562, 52547.977 20/05/23,01:15:02,05,06,1, 11.9,1,1, 2.998, 10437.463, 231.562, 52547.964 20/05/23,01:15:02,06,06,1, 11.9,1,1, 2.998, 10437.477, 231.525, 52547.893 20/05/23,01:15:02,07,06,1, 11.9,1,1, 2.998, 10437.488, 231.521, 52547.872 20/05/23,01:15:02,08,06,1, 11.9,1,1, 2.998, 10437.505, 231.525, 52547.873 20/05/23,01:15:02,09,06,1, 11.9,1,1, 2.998, 10437.545, 231.498, 52547.868 20/05/23,01:15:02,10,06,1, 11.9,1,1, 2.998, 10437.531, 231.501, 52547.851 20/05/23,01:15:02,11,06,1, 11.9,1,1, 2.998, 10437.560, 231.486, 52547.843 20/05/23,01:15:02,12,06,1, 11.9,1,1, 2.998, 10437.599, 231.474, 52547.815 20/05/23,01:15:02,13,06,1, 11.9,1,1, 2.998, 10437.608, 231.471, 52547.833 20/05/23,01:15:02,14,06,1, 11.9,1,1, 2.998, 10437.597, 231.448, 52547.774 20/05/23,01:15:02,15,06,1, 11.9,1,1, 2.998, 10437.593, 231.450, 52547.741 20/05/23,01:15:02,16,06,1, 11.9,1,1, 2.998, 10437.628, 231.414, 52547.738 20/05/23,01:15:02,17,06,1, 11.9,1,1, 2.998, 10437.689, 231.405, 52547.736 20/05/23,01:15:02,18,06,1, 11.9,1,1, 2.998, 10437.651, 231.424, 52547.729 20/05/23,01:15:02,19,06,1, 11.9,1,1, 2.998, 10437.694, 231.364, 52547.660 20/05/23,01:15:03,00,06,1, 11.9,1,1, 3.003, 10437.897, 231.086, 52547.413 20/05/23,01:15:03,01,06,1, 11.9,1,1, 3.003, 10437.719, 231.351, 52547.636 20/05/23,01:15:03,02,06,1, 11.9,1,1, 3.003, 10437.730, 231.333, 52547.645 20/05/23,01:15:03,03,06,1, 11.9,1,1, 3.003, 10437.747, 231.323, 52547.646 20/05/23,01:15:03,04,06,1, 11.9,1,1, 3.003, 10437.751, 231.321, 52547.592 20/05/23,01:15:03,05,06,1, 11.9,1,1, 3.003, 10437.784, 231.321, 52547.622 20/05/23,01:15:03,06,06,1, 11.9,1,1, 3.003, 10437.791, 231.312, 52547.595 20/05/23,01:15:03,07,06,1, 11.9,1,1, 3.003, 10437.809, 231.270, 52547.545 20/05/23,01:15:03,08,06,1, 11.9,1,1, 3.003, 10437.817, 231.280, 52547.563 20/05/23,01:15:03,09,06,1, 11.9,1,1, 3.003, 10437.829, 231.258, 52547.567 20/05/23,01:15:03,10,06,1, 11.9,1,1, 3.003, 10437.840, 231.233, 52547.490 20/05/23,01:15:03,11,06,1, 11.9,1,1, 3.003, 10437.846, 231.207, 52547.558 20/05/23,01:15:03,12,06,1, 11.9,1,1, 3.003, 10437.840, 231.217, 52547.489 20/05/23,01:15:03,13,06,1, 11.9,1,1, 3.003, 10437.856, 231.162, 52547.485 20/05/23,01:15:03,14,06,1, 11.9,1,1, 3.003, 10437.876, 231.204, 52547.459 20/05/23,01:15:03,15,06,1, 11.9,1,1, 3.003, 10437.876, 231.145, 52547.426 20/05/23,01:15:03,16,06,1, 11.9,1,1, 3.003, 10437.896, 231.154, 52547.420 20/05/23,01:15:03,17,06,1, 11.9,1,1, 3.003, 10437.885, 231.104, 52547.406 20/05/23,01:15:03,18,06,1, 11.9,1,1, 3.003, 10437.905, 231.085, 52547.426 20/05/23,01:15:03,19,06,1, 11.9,1,1, 3.003, 10437.904, 231.086, 52547.413 20/05/23,01:15:04,00,06,1, 11.8,1,1, 2.999, 10437.989, 230.774, 52547.138 20/05/23,01:15:04,01,06,1, 11.8,1,1, 2.999, 10437.934, 231.068, 52547.342 20/05/23,01:15:04,02,06,1, 11.8,1,1, 2.999, 10437.925, 231.049, 52547.325 20/05/23,01:15:04,03,06,1, 11.8,1,1, 2.999, 10437.930, 230.995, 52547.316 20/05/23,01:15:04,04,06,1, 11.8,1,1, 2.999, 10437.952, 231.011, 52547.309 20/05/23,01:15:04,05,06,1, 11.8,1,1, 2.999, 10437.956, 231.015, 52547.317 20/05/23,01:15:04,06,06,1, 11.8,1,1, 2.999, 10437.944, 230.973, 52547.256 20/05/23,01:15:04,07,06,1, 11.8,1,1, 2.999, 10437.959, 230.958, 52547.263 20/05/23,01:15:04,08,06,1, 11.8,1,1, 2.999, 10437.957, 230.933, 52547.238 20/05/23,01:15:04,09,06,1, 11.8,1,1, 2.999, 10437.969, 230.923, 52547.290 20/05/23,01:15:04,10,06,1, 11.8,1,1, 2.999, 10437.984, 230.941, 52547.261 20/05/23,01:15:04,11,06,1, 11.8,1,1, 2.999, 10438.000, 230.902, 52547.233 20/05/23,01:15:04,12,06,1, 11.8,1,1, 2.999, 10437.971, 230.897, 52547.241 20/05/23,01:15:04,13,06,1, 11.8,1,1, 2.999, 10438.005, 230.872, 52547.222 20/05/23,01:15:04,14,06,1, 11.8,1,1, 2.999, 10438.003, 230.847, 52547.229 20/05/23,01:15:04,15,06,1, 11.8,1,1, 2.999, 10437.993, 230.860, 52547.189 20/05/23,01:15:04,16,06,1, 11.8,1,1, 2.999, 10438.008, 230.851, 52547.212 20/05/23,01:15:04,17,06,1, 11.8,1,1, 2.999, 10438.007, 230.802, 52547.181 20/05/23,01:15:04,18,06,1, 11.8,1,1, 2.999, 10437.989, 230.811, 52547.153 20/05/23,01:15:04,19,06,1, 11.8,1,1, 2.999, 10437.990, 230.774, 52547.138 20/05/23,01:15:05,00,06,1, 11.9,1,1, 3.000, 10438.048, 230.614, 52547.161 20/05/23,01:15:05,01,06,1, 11.9,1,1, 3.000, 10438.008, 230.756, 52547.183 20/05/23,01:15:05,02,06,1, 11.9,1,1, 3.000, 10437.994, 230.738, 52547.142 20/05/23,01:15:05,03,06,1, 11.9,1,1, 3.000, 10437.979, 230.732, 52547.162 20/05/23,01:15:05,04,06,1, 11.9,1,1, 3.000, 10438.004, 230.730, 52547.108 20/05/23,01:15:05,05,06,1, 11.9,1,1, 3.000, 10438.022, 230.751, 52547.192 20/05/23,01:15:05,06,06,1, 11.9,1,1, 3.000, 10437.983, 230.714, 52547.208 20/05/23,01:15:05,07,06,1, 11.9,1,1, 3.000, 10437.994, 230.725, 52547.250 20/05/23,01:15:05,08,06,1, 11.9,1,1, 3.000, 10437.984, 230.683, 52547.186 20/05/23,01:15:05,09,06,1, 11.9,1,1, 3.000, 10438.011, 230.683, 52547.158 20/05/23,01:15:05,10,06,1, 11.9,1,1, 3.000, 10438.007, 230.680, 52547.183 20/05/23,01:15:05,11,06,1, 11.9,1,1, 3.000, 10438.033, 230.653, 52547.183 20/05/23,01:15:05,12,06,1, 11.9,1,1, 3.000, 10438.028, 230.674, 52547.180 20/05/23,01:15:05,13,06,1, 11.9,1,1, 3.000, 10438.019, 230.650, 52547.138 20/05/23,01:15:05,14,06,1, 11.9,1,1, 3.000, 10438.039, 230.677, 52547.147 20/05/23,01:15:05,15,06,1, 11.9,1,1, 3.000, 10438.025, 230.635, 52547.127 20/05/23,01:15:05,16,06,1, 11.9,1,1, 3.000, 10438.066, 230.640, 52546.995 20/05/23,01:15:05,17,06,1, 11.9,1,1, 3.000, 10438.035, 230.606, 52547.197 20/05/23,01:15:05,18,06,1, 11.9,1,1, 3.000, 10438.073, 230.593, 52547.147 20/05/23,01:15:05,19,06,1, 11.9,1,1, 3.000, 10438.054, 230.614, 52547.161 20/05/23,01:15:06,00,06,1, 11.9,1,1, 3.001, 10438.014, 230.444, 52547.018 20/05/23,01:15:06,01,06,1, 11.9,1,1, 3.001, 10438.056, 230.571, 52547.184 20/05/23,01:15:06,02,06,1, 11.9,1,1, 3.001, 10438.026, 230.579, 52547.201 20/05/23,01:15:06,03,06,1, 11.9,1,1, 3.001, 10438.050, 230.555, 52547.187 20/05/23,01:15:06,04,06,1, 11.9,1,1, 3.001, 10438.020, 230.559, 52547.145 20/05/23,01:15:06,05,06,1, 11.9,1,1, 3.001, 10438.030, 230.552, 52547.112 20/05/23,01:15:06,06,06,1, 11.9,1,1, 3.001, 10438.028, 230.527, 52547.112 20/05/23,01:15:06,07,06,1, 11.9,1,1, 3.001, 10438.022, 230.531, 52547.099 20/05/23,01:15:06,08,06,1, 11.9,1,1, 3.001, 10438.029, 230.505, 52547.079 20/05/23,01:15:06,09,06,1, 11.9,1,1, 3.001, 10438.017, 230.510, 52547.078 20/05/23,01:15:06,10,06,1, 11.9,1,1, 3.001, 10438.042, 230.494, 52547.055 20/05/23,01:15:06,11,06,1, 11.9,1,1, 3.001, 10438.031, 230.493, 52547.028 20/05/23,01:15:06,12,06,1, 11.9,1,1, 3.001, 10437.997, 230.484, 52547.111 20/05/23,01:15:06,13,06,1, 11.9,1,1, 3.001, 10438.056, 230.475, 52547.090 20/05/23,01:15:06,14,06,1, 11.9,1,1, 3.001, 10437.996, 230.495, 52547.030 20/05/23,01:15:06,15,06,1, 11.9,1,1, 3.001, 10438.012, 230.482, 52547.033 20/05/23,01:15:06,16,06,1, 11.9,1,1, 3.001, 10438.017, 230.479, 52547.022 20/05/23,01:15:06,17,06,1, 11.9,1,1, 3.001, 10437.995, 230.440, 52547.003 20/05/23,01:15:06,18,06,1, 11.9,1,1, 3.001, 10438.027, 230.437, 52547.015 20/05/23,01:15:06,19,06,1, 11.9,1,1, 3.001, 10438.020, 230.444, 52547.018 20/05/23,01:15:07,00,07,1, 11.9,1,1, 2.997, 10438.131, 230.306, 52546.897 20/05/23,01:15:07,01,07,1, 11.9,1,1, 2.997, 10438.003, 230.423, 52547.003 20/05/23,01:15:07,02,07,1, 11.9,1,1, 2.997, 10438.019, 230.423, 52547.029 20/05/23,01:15:07,03,07,1, 11.9,1,1, 2.997, 10438.003, 230.391, 52547.021 20/05/23,01:15:07,04,07,1, 11.9,1,1, 2.997, 10438.021, 230.391, 52546.994 20/05/23,01:15:07,05,07,1, 11.9,1,1, 2.997, 10438.041, 230.384, 52546.956 20/05/23,01:15:07,06,07,1, 11.9,1,1, 2.997, 10438.041, 230.395, 52546.980 20/05/23,01:15:07,07,07,1, 11.9,1,1, 2.997, 10438.032, 230.400, 52546.977 20/05/23,01:15:07,08,07,1, 11.9,1,1, 2.997, 10438.034, 230.396, 52546.924 20/05/23,01:15:07,09,07,1, 11.9,1,1, 2.997, 10438.039, 230.392, 52546.924 20/05/23,01:15:07,10,07,1, 11.9,1,1, 2.997, 10438.036, 230.374, 52546.941 20/05/23,01:15:07,11,07,1, 11.9,1,1, 2.997, 10438.049, 230.360, 52546.953 20/05/23,01:15:07,12,07,1, 11.9,1,1, 2.997, 10438.028, 230.353, 52546.993 20/05/23,01:15:07,13,07,1, 11.9,1,1, 2.997, 10438.073, 230.354, 52546.930 20/05/23,01:15:07,14,07,1, 11.9,1,1, 2.997, 10438.073, 230.366, 52546.913 20/05/23,01:15:07,15,07,1, 11.9,1,1, 2.997, 10438.092, 230.343, 52546.895 20/05/23,01:15:07,16,07,1, 11.9,1,1, 2.997, 10438.065, 230.353, 52546.890 20/05/23,01:15:07,17,07,1, 11.9,1,1, 2.997, 10438.075, 230.348, 52546.883 20/05/23,01:15:07,18,07,1, 11.9,1,1, 2.997, 10438.108, 230.323, 52546.919 20/05/23,01:15:07,19,07,1, 11.9,1,1, 2.997, 10438.132, 230.306, 52546.897 20/05/23,01:15:08,00,08,1, 11.9,1,1, 3.001, 10438.365, 230.385, 52546.855 20/05/23,01:15:08,01,08,1, 11.9,1,1, 3.001, 10438.132, 230.333, 52546.898 20/05/23,01:15:08,02,08,1, 11.9,1,1, 3.001, 10438.150, 230.322, 52546.899 20/05/23,01:15:08,03,08,1, 11.9,1,1, 3.001, 10438.177, 230.315, 52546.907 20/05/23,01:15:08,04,08,1, 11.9,1,1, 3.001, 10438.160, 230.313, 52546.899 20/05/23,01:15:08,05,08,1, 11.9,1,1, 3.001, 10438.169, 230.295, 52546.883 20/05/23,01:15:08,06,08,1, 11.9,1,1, 3.001, 10438.200, 230.312, 52546.924 20/05/23,01:15:08,07,08,1, 11.9,1,1, 3.001, 10438.205, 230.315, 52546.891 20/05/23,01:15:08,08,08,1, 11.9,1,1, 3.001, 10438.231, 230.312, 52546.895 20/05/23,01:15:08,09,08,1, 11.9,1,1, 3.001, 10438.241, 230.331, 52546.881 20/05/23,01:15:08,10,08,1, 11.9,1,1, 3.001, 10438.251, 230.332, 52546.889 20/05/23,01:15:08,11,08,1, 11.9,1,1, 3.001, 10438.254, 230.319, 52546.911 20/05/23,01:15:08,12,08,1, 11.9,1,1, 3.001, 10438.252, 230.340, 52546.869 20/05/23,01:15:08,13,08,1, 11.9,1,1, 3.001, 10438.282, 230.355, 52546.920 20/05/23,01:15:08,14,08,1, 11.9,1,1, 3.001, 10438.270, 230.372, 52546.935 20/05/23,01:15:08,15,08,1, 11.9,1,1, 3.001, 10438.300, 230.370, 52546.941 20/05/23,01:15:08,16,08,1, 11.9,1,1, 3.001, 10438.294, 230.363, 52546.917 20/05/23,01:15:08,17,08,1, 11.9,1,1, 3.001, 10438.325, 230.390, 52547.124 20/05/23,01:15:08,18,08,1, 11.9,1,1, 3.001, 10438.385, 230.381, 52546.873 20/05/23,01:15:08,19,08,1, 11.9,1,1, 3.001, 10438.371, 230.385, 52546.855 20/05/23,01:15:09,00,08,1, 11.9,1,1, 2.997, 10438.749, 230.546, 52547.025 20/05/23,01:15:09,01,08,1, 11.9,1,1, 2.997, 10438.436, 230.404, 52546.938 20/05/23,01:15:09,02,08,1, 11.9,1,1, 2.997, 10438.437, 230.403, 52546.914 20/05/23,01:15:09,03,08,1, 11.9,1,1, 2.997, 10438.445, 230.412, 52546.949 20/05/23,01:15:09,04,08,1, 11.9,1,1, 2.997, 10438.440, 230.418, 52546.952 20/05/23,01:15:09,05,08,1, 11.9,1,1, 2.997, 10438.474, 230.431, 52546.962 20/05/23,01:15:09,06,08,1, 11.9,1,1, 2.997, 10438.473, 230.435, 52546.957 20/05/23,01:15:09,07,08,1, 11.9,1,1, 2.997, 10438.540, 230.454, 52546.958 20/05/23,01:15:09,08,08,1, 11.9,1,1, 2.997, 10438.564, 230.461, 52546.977 20/05/23,01:15:09,09,08,1, 11.9,1,1, 2.997, 10438.579, 230.443, 52546.992 20/05/23,01:15:09,10,08,1, 11.9,1,1, 2.997, 10438.605, 230.485, 52546.994 20/05/23,01:15:09,11,08,1, 11.9,1,1, 2.997, 10438.622, 230.492, 52546.948 20/05/23,01:15:09,12,08,1, 11.9,1,1, 2.997, 10438.644, 230.527, 52547.024 20/05/23,01:15:09,13,08,1, 11.9,1,1, 2.997, 10438.627, 230.524, 52547.019 20/05/23,01:15:09,14,08,1, 11.9,1,1, 2.997, 10438.654, 230.532, 52546.987 20/05/23,01:15:09,15,08,1, 11.9,1,1, 2.997, 10438.702, 230.540, 52547.037 20/05/23,01:15:09,16,08,1, 11.9,1,1, 2.997, 10438.726, 230.537, 52547.028 20/05/23,01:15:09,17,08,1, 11.9,1,1, 2.997, 10438.723, 230.536, 52547.055 20/05/23,01:15:09,18,08,1, 11.9,1,1, 2.997, 10438.746, 230.570, 52547.034 20/05/23,01:15:09,19,08,1, 11.9,1,1, 2.997, 10438.751, 230.546, 52547.025 20/05/23,01:15:10,00,08,1, 11.7,1,1, 3.002, 10439.141, 230.713, 52547.056 20/05/23,01:15:10,01,08,1, 11.7,1,1, 3.002, 10438.834, 230.591, 52547.052 20/05/23,01:15:10,02,08,1, 11.7,1,1, 3.002, 10438.828, 230.623, 52547.042 20/05/23,01:15:10,03,08,1, 11.7,1,1, 3.002, 10438.857, 230.598, 52547.050 20/05/23,01:15:10,04,08,1, 11.7,1,1, 3.002, 10438.873, 230.601, 52547.087 20/05/23,01:15:10,05,08,1, 11.7,1,1, 3.002, 10438.868, 230.574, 52547.026 20/05/23,01:15:10,06,08,1, 11.7,1,1, 3.002, 10438.903, 230.594, 52547.023 20/05/23,01:15:10,07,08,1, 11.7,1,1, 3.002, 10438.953, 230.633, 52547.016 20/05/23,01:15:10,08,08,1, 11.7,1,1, 3.002, 10438.943, 230.600, 52547.007 20/05/23,01:15:10,09,08,1, 11.7,1,1, 3.002, 10438.984, 230.596, 52546.990 20/05/23,01:15:10,10,08,1, 11.7,1,1, 3.002, 10439.000, 230.652, 52547.010 20/05/23,01:15:10,11,08,1, 11.7,1,1, 3.002, 10439.008, 230.617, 52547.001 20/05/23,01:15:10,12,08,1, 11.7,1,1, 3.002, 10439.011, 230.647, 52547.023 20/05/23,01:15:10,13,08,1, 11.7,1,1, 3.002, 10439.028, 230.666, 52547.009 20/05/23,01:15:10,14,08,1, 11.7,1,1, 3.002, 10439.070, 230.655, 52547.038 20/05/23,01:15:10,15,08,1, 11.7,1,1, 3.002, 10439.090, 230.684, 52547.061 20/05/23,01:15:10,16,08,1, 11.7,1,1, 3.002, 10439.098, 230.656, 52547.039 20/05/23,01:15:10,17,08,1, 11.7,1,1, 3.002, 10439.118, 230.710, 52547.073 20/05/23,01:15:10,18,08,1, 11.7,1,1, 3.002, 10439.123, 230.709, 52547.097 20/05/23,01:15:10,19,08,1, 11.7,1,1, 3.002, 10439.144, 230.713, 52547.056 20/05/23,01:15:11,00,08,1, 11.8,1,1, 3.001, 10439.391, 230.802, 52547.160 20/05/23,01:15:11,01,08,1, 11.8,1,1, 3.001, 10439.168, 230.734, 52547.080 20/05/23,01:15:11,02,08,1, 11.8,1,1, 3.001, 10439.202, 230.738, 52547.079 20/05/23,01:15:11,03,08,1, 11.8,1,1, 3.001, 10439.215, 230.746, 52547.085 20/05/23,01:15:11,04,08,1, 11.8,1,1, 3.001, 10439.223, 230.720, 52547.100 20/05/23,01:15:11,05,08,1, 11.8,1,1, 3.001, 10439.204, 230.758, 52547.097 20/05/23,01:15:11,06,08,1, 11.8,1,1, 3.001, 10439.260, 230.776, 52547.131 20/05/23,01:15:11,07,08,1, 11.8,1,1, 3.001, 10439.242, 230.749, 52547.087 20/05/23,01:15:11,08,08,1, 11.8,1,1, 3.001, 10439.252, 230.765, 52547.098 20/05/23,01:15:11,09,08,1, 11.8,1,1, 3.001, 10439.266, 230.783, 52547.129 20/05/23,01:15:11,10,08,1, 11.8,1,1, 3.001, 10439.264, 230.768, 52547.136 20/05/23,01:15:11,11,08,1, 11.8,1,1, 3.001, 10439.308, 230.778, 52547.124 20/05/23,01:15:11,12,08,1, 11.8,1,1, 3.001, 10439.306, 230.804, 52547.188 20/05/23,01:15:11,13,08,1, 11.8,1,1, 3.001, 10439.294, 230.792, 52547.125 20/05/23,01:15:11,14,08,1, 11.8,1,1, 3.001, 10439.320, 230.791, 52547.158 20/05/23,01:15:11,15,08,1, 11.8,1,1, 3.001, 10439.332, 230.822, 52547.165 20/05/23,01:15:11,16,08,1, 11.8,1,1, 3.001, 10439.341, 230.817, 52547.156 20/05/23,01:15:11,17,08,1, 11.8,1,1, 3.001, 10439.330, 230.801, 52547.146 20/05/23,01:15:11,18,08,1, 11.8,1,1, 3.001, 10439.368, 230.790, 52547.158 20/05/23,01:15:11,19,08,1, 11.8,1,1, 3.001, 10439.398, 230.802, 52547.160 20/05/23,01:15:12,00,07,1, 11.9,1,1, 3.000, 10439.583, 230.801, 52547.169 20/05/23,01:15:12,01,07,1, 11.9,1,1, 3.000, 10439.372, 230.802, 52547.163 20/05/23,01:15:12,02,07,1, 11.9,1,1, 3.000, 10439.399, 230.782, 52547.162 20/05/23,01:15:12,03,07,1, 11.9,1,1, 3.000, 10439.430, 230.818, 52547.184 20/05/23,01:15:12,04,07,1, 11.9,1,1, 3.000, 10439.412, 230.825, 52547.192 20/05/23,01:15:12,05,07,1, 11.9,1,1, 3.000, 10439.453, 230.815, 52547.120 20/05/23,01:15:12,06,07,1, 11.9,1,1, 3.000, 10439.463, 230.804, 52547.154 20/05/23,01:15:12,07,07,1, 11.9,1,1, 3.000, 10439.483, 230.816, 52547.133 20/05/23,01:15:12,08,07,1, 11.9,1,1, 3.000, 10439.470, 230.822, 52547.196 20/05/23,01:15:12,09,07,1, 11.9,1,1, 3.000, 10439.465, 230.802, 52547.167 20/05/23,01:15:12,10,07,1, 11.9,1,1, 3.000, 10439.508, 230.796, 52547.168 20/05/23,01:15:12,11,07,1, 11.9,1,1, 3.000, 10439.497, 230.830, 52547.164 20/05/23,01:15:12,12,07,1, 11.9,1,1, 3.000, 10439.521, 230.823, 52547.150 20/05/23,01:15:12,13,07,1, 11.9,1,1, 3.000, 10439.541, 230.814, 52547.142 20/05/23,01:15:12,14,07,1, 11.9,1,1, 3.000, 10439.534, 230.799, 52547.197 20/05/23,01:15:12,15,07,1, 11.9,1,1, 3.000, 10439.541, 230.816, 52547.164 20/05/23,01:15:12,16,07,1, 11.9,1,1, 3.000, 10439.548, 230.808, 52547.184 20/05/23,01:15:12,17,07,1, 11.9,1,1, 3.000, 10439.569, 230.819, 52547.166 20/05/23,01:15:12,18,07,1, 11.9,1,1, 3.000, 10439.568, 230.812, 52547.142 20/05/23,01:15:12,19,07,1, 11.9,1,1, 3.000, 10439.587, 230.801, 52547.169 20/05/23,01:15:13,00,07,1, 11.9,1,1, 3.000, 10439.700, 230.664, 52547.302 20/05/23,01:15:13,01,07,1, 11.9,1,1, 3.000, 10439.598, 230.775, 52547.170 20/05/23,01:15:13,02,07,1, 11.9,1,1, 3.000, 10439.600, 230.815, 52547.164 20/05/23,01:15:13,03,07,1, 11.9,1,1, 3.000, 10439.624, 230.815, 52547.158 20/05/23,01:15:13,04,07,1, 11.9,1,1, 3.000, 10439.615, 230.809, 52547.183 20/05/23,01:15:13,05,07,1, 11.9,1,1, 3.000, 10439.636, 230.786, 52547.175 20/05/23,01:15:13,06,07,1, 11.9,1,1, 3.000, 10439.628, 230.763, 52547.193 20/05/23,01:15:13,07,07,1, 11.9,1,1, 3.000, 10439.618, 230.772, 52547.157 20/05/23,01:15:13,08,07,1, 11.9,1,1, 3.000, 10439.627, 230.749, 52547.172 20/05/23,01:15:13,09,07,1, 11.9,1,1, 3.000, 10439.654, 230.726, 52547.122 20/05/23,01:15:13,10,07,1, 11.9,1,1, 3.000, 10439.649, 230.756, 52547.097 20/05/23,01:15:13,11,07,1, 11.9,1,1, 3.000, 10439.664, 230.725, 52547.094 20/05/23,01:15:13,12,07,1, 11.9,1,1, 3.000, 10439.662, 230.732, 52547.159 20/05/23,01:15:13,13,07,1, 11.9,1,1, 3.000, 10439.657, 230.711, 52547.097 20/05/23,01:15:13,14,07,1, 11.9,1,1, 3.000, 10439.651, 230.710, 52547.077 20/05/23,01:15:13,15,07,1, 11.9,1,1, 3.000, 10439.674, 230.706, 52547.111 20/05/23,01:15:13,16,07,1, 11.9,1,1, 3.000, 10439.665, 230.681, 52547.054 20/05/23,01:15:13,17,07,1, 11.9,1,1, 3.000, 10439.658, 230.662, 52547.082 20/05/23,01:15:13,18,07,1, 11.9,1,1, 3.000, 10439.691, 230.646, 52547.021 20/05/23,01:15:13,19,07,1, 11.9,1,1, 3.000, 10439.703, 230.664, 52547.302 20/05/23,01:15:14,00,07,1, 12.0,1,1, 3.001, 10439.683, 230.362, 52546.902 20/05/23,01:15:14,01,07,1, 12.0,1,1, 3.001, 10439.666, 230.630, 52547.044 20/05/23,01:15:14,02,07,1, 12.0,1,1, 3.001, 10439.640, 230.586, 52547.018 20/05/23,01:15:14,03,07,1, 12.0,1,1, 3.001, 10439.660, 230.604, 52547.028 20/05/23,01:15:14,04,07,1, 12.0,1,1, 3.001, 10439.672, 230.606, 52547.045 20/05/23,01:15:14,05,07,1, 12.0,1,1, 3.001, 10439.677, 230.558, 52547.034 20/05/23,01:15:14,06,07,1, 12.0,1,1, 3.001, 10439.676, 230.572, 52547.014 20/05/23,01:15:14,07,07,1, 12.0,1,1, 3.001, 10439.702, 230.514, 52547.006 20/05/23,01:15:14,08,07,1, 12.0,1,1, 3.001, 10439.682, 230.526, 52547.000 20/05/23,01:15:14,09,07,1, 12.0,1,1, 3.001, 10439.683, 230.513, 52546.975 20/05/23,01:15:14,10,07,1, 12.0,1,1, 3.001, 10439.691, 230.481, 52546.998 20/05/23,01:15:14,11,07,1, 12.0,1,1, 3.001, 10439.693, 230.489, 52546.992 20/05/23,01:15:14,12,07,1, 12.0,1,1, 3.001, 10439.691, 230.475, 52547.002 20/05/23,01:15:14,13,07,1, 12.0,1,1, 3.001, 10439.699, 230.456, 52546.974 20/05/23,01:15:14,14,07,1, 12.0,1,1, 3.001, 10439.677, 230.425, 52546.946 20/05/23,01:15:14,15,07,1, 12.0,1,1, 3.001, 10439.667, 230.415, 52546.925 20/05/23,01:15:14,16,07,1, 12.0,1,1, 3.001, 10439.711, 230.414, 52546.966 20/05/23,01:15:14,17,07,1, 12.0,1,1, 3.001, 10439.682, 230.394, 52546.929 20/05/23,01:15:14,18,07,1, 12.0,1,1, 3.001, 10439.671, 230.380, 52546.885 20/05/23,01:15:14,19,07,1, 12.0,1,1, 3.001, 10439.684, 230.362, 52546.902 20/05/23,01:15:15,00,08,1, 11.9,1,1, 2.996, 10439.675, 230.159, 52546.737 20/05/23,01:15:15,01,08,1, 11.9,1,1, 2.996, 10439.668, 230.353, 52546.902 20/05/23,01:15:15,02,08,1, 11.9,1,1, 2.996, 10439.665, 230.339, 52546.901 20/05/23,01:15:15,03,08,1, 11.9,1,1, 2.996, 10439.670, 230.298, 52546.817 20/05/23,01:15:15,04,08,1, 11.9,1,1, 2.996, 10439.691, 230.332, 52546.859 20/05/23,01:15:15,05,08,1, 11.9,1,1, 2.996, 10439.696, 230.287, 52546.838 20/05/23,01:15:15,06,08,1, 11.9,1,1, 2.996, 10439.655, 230.281, 52546.813 20/05/23,01:15:15,07,08,1, 11.9,1,1, 2.996, 10439.673, 230.256, 52546.798 20/05/23,01:15:15,08,08,1, 11.9,1,1, 2.996, 10439.668, 230.258, 52546.807 20/05/23,01:15:15,09,08,1, 11.9,1,1, 2.996, 10439.668, 230.257, 52546.806 20/05/23,01:15:15,10,08,1, 11.9,1,1, 2.996, 10439.678, 230.269, 52546.796 20/05/23,01:15:15,11,08,1, 11.9,1,1, 2.996, 10439.663, 230.259, 52546.804 20/05/23,01:15:15,12,08,1, 11.9,1,1, 2.996, 10439.680, 230.234, 52546.784 20/05/23,01:15:15,13,08,1, 11.9,1,1, 2.996, 10439.710, 230.244, 52546.797 20/05/23,01:15:15,14,08,1, 11.9,1,1, 2.996, 10439.688, 230.202, 52546.753 20/05/23,01:15:15,15,08,1, 11.9,1,1, 2.996, 10439.657, 230.200, 52546.741 20/05/23,01:15:15,16,08,1, 11.9,1,1, 2.996, 10439.662, 230.174, 52546.727 20/05/23,01:15:15,17,08,1, 11.9,1,1, 2.996, 10439.659, 230.159, 52546.753 20/05/23,01:15:15,18,08,1, 11.9,1,1, 2.996, 10439.660, 230.166, 52546.748 20/05/23,01:15:15,19,08,1, 11.9,1,1, 2.996, 10439.676, 230.159, 52546.737 20/05/23,01:15:16,00,08,1, 12.0,1,1, 3.000, 10439.750, 230.034, 52546.595 20/05/23,01:15:16,01,08,1, 12.0,1,1, 3.000, 10439.693, 230.140, 52546.706 20/05/23,01:15:16,02,08,1, 12.0,1,1, 3.000, 10439.683, 230.146, 52546.696 20/05/23,01:15:16,03,08,1, 12.0,1,1, 3.000, 10439.664, 230.125, 52546.640 20/05/23,01:15:16,04,08,1, 12.0,1,1, 3.000, 10439.689, 230.117, 52546.653 20/05/23,01:15:16,05,08,1, 12.0,1,1, 3.000, 10439.677, 230.129, 52546.660 20/05/23,01:15:16,06,08,1, 12.0,1,1, 3.000, 10439.709, 230.132, 52546.656 20/05/23,01:15:16,07,08,1, 12.0,1,1, 3.000, 10439.700, 230.095, 52546.652 20/05/23,01:15:16,08,08,1, 12.0,1,1, 3.000, 10439.695, 230.102, 52546.625 20/05/23,01:15:16,09,08,1, 12.0,1,1, 3.000, 10439.732, 230.110, 52546.642 20/05/23,01:15:16,10,08,1, 12.0,1,1, 3.000, 10439.734, 230.086, 52546.602 20/05/23,01:15:16,11,08,1, 12.0,1,1, 3.000, 10439.712, 230.071, 52546.627 20/05/23,01:15:16,12,08,1, 12.0,1,1, 3.000, 10439.722, 230.095, 52546.607 20/05/23,01:15:16,13,08,1, 12.0,1,1, 3.000, 10439.744, 230.086, 52546.595 20/05/23,01:15:16,14,08,1, 12.0,1,1, 3.000, 10439.760, 230.070, 52546.591 20/05/23,01:15:16,15,08,1, 12.0,1,1, 3.000, 10439.745, 230.066, 52546.532 20/05/23,01:15:16,16,08,1, 12.0,1,1, 3.000, 10439.767, 230.054, 52546.554 20/05/23,01:15:16,17,08,1, 12.0,1,1, 3.000, 10439.765, 230.048, 52546.553 20/05/23,01:15:16,18,08,1, 12.0,1,1, 3.000, 10439.756, 230.026, 52546.557 20/05/23,01:15:16,19,08,1, 12.0,1,1, 3.000, 10439.756, 230.034, 52546.595 20/05/23,01:15:17,00,08,1, 11.9,1,1, 2.999, 10439.833, 229.849, 52546.332 20/05/23,01:15:17,01,08,1, 11.9,1,1, 2.999, 10439.803, 230.019, 52546.523 20/05/23,01:15:17,02,08,1, 11.9,1,1, 2.999, 10439.769, 229.994, 52546.503 20/05/23,01:15:17,03,08,1, 11.9,1,1, 2.999, 10439.782, 230.032, 52546.508 20/05/23,01:15:17,04,08,1, 11.9,1,1, 2.999, 10439.798, 230.015, 52546.510 20/05/23,01:15:17,05,08,1, 11.9,1,1, 2.999, 10439.805, 229.985, 52546.460 20/05/23,01:15:17,06,08,1, 11.9,1,1, 2.999, 10439.798, 230.008, 52546.469 20/05/23,01:15:17,07,08,1, 11.9,1,1, 2.999, 10439.821, 229.985, 52546.451 20/05/23,01:15:17,08,08,1, 11.9,1,1, 2.999, 10439.832, 229.990, 52546.444 20/05/23,01:15:17,09,08,1, 11.9,1,1, 2.999, 10439.820, 229.996, 52546.436 20/05/23,01:15:17,10,08,1, 11.9,1,1, 2.999, 10439.808, 229.955, 52546.417 20/05/23,01:15:17,11,08,1, 11.9,1,1, 2.999, 10439.820, 229.934, 52546.388 20/05/23,01:15:17,12,08,1, 11.9,1,1, 2.999, 10439.816, 229.933, 52546.406 20/05/23,01:15:17,13,08,1, 11.9,1,1, 2.999, 10439.826, 229.918, 52546.360 20/05/23,01:15:17,14,08,1, 11.9,1,1, 2.999, 10439.828, 229.889, 52546.354 20/05/23,01:15:17,15,08,1, 11.9,1,1, 2.999, 10439.822, 229.910, 52546.343 20/05/23,01:15:17,16,08,1, 11.9,1,1, 2.999, 10439.820, 229.901, 52546.379 20/05/23,01:15:17,17,08,1, 11.9,1,1, 2.999, 10439.854, 229.876, 52546.374 20/05/23,01:15:17,18,08,1, 11.9,1,1, 2.999, 10439.850, 229.876, 52546.344 20/05/23,01:15:17,19,08,1, 11.9,1,1, 2.999, 10439.837, 229.849, 52546.332 20/05/23,01:15:18,00,08,1, 11.9,1,1, 2.999, 10439.850, 229.439, 52546.082 20/05/23,01:15:18,01,08,1, 11.9,1,1, 2.999, 10439.832, 229.833, 52546.298 20/05/23,01:15:18,02,08,1, 11.9,1,1, 2.999, 10439.873, 229.805, 52546.269 20/05/23,01:15:18,03,08,1, 11.9,1,1, 2.999, 10439.849, 229.783, 52546.278 20/05/23,01:15:18,04,08,1, 11.9,1,1, 2.999, 10439.843, 229.794, 52546.224 20/05/23,01:15:18,05,08,1, 11.9,1,1, 2.999, 10439.860, 229.735, 52546.186 20/05/23,01:15:18,06,08,1, 11.9,1,1, 2.999, 10439.822, 229.767, 52546.292 20/05/23,01:15:18,07,08,1, 11.9,1,1, 2.999, 10439.859, 229.734, 52546.251 20/05/23,01:15:18,08,08,1, 11.9,1,1, 2.999, 10439.843, 229.691, 52546.215 20/05/23,01:15:18,09,08,1, 11.9,1,1, 2.999, 10439.883, 229.687, 52546.344 20/05/23,01:15:18,10,08,1, 11.9,1,1, 2.999, 10439.832, 229.658, 52546.195 20/05/23,01:15:18,11,08,1, 11.9,1,1, 2.999, 10439.826, 229.633, 52546.217 20/05/23,01:15:18,12,08,1, 11.9,1,1, 2.999, 10439.855, 229.622, 52546.229 20/05/23,01:15:18,13,08,1, 11.9,1,1, 2.999, 10439.852, 229.609, 52546.171 20/05/23,01:15:18,14,08,1, 11.9,1,1, 2.999, 10439.857, 229.569, 52546.126 20/05/23,01:15:18,15,08,1, 11.9,1,1, 2.999, 10439.836, 229.539, 52546.138 20/05/23,01:15:18,16,08,1, 11.9,1,1, 2.999, 10439.866, 229.503, 52546.108 20/05/23,01:15:18,17,08,1, 11.9,1,1, 2.999, 10439.870, 229.507, 52546.150 20/05/23,01:15:18,18,08,1, 11.9,1,1, 2.999, 10439.863, 229.453, 52546.113 20/05/23,01:15:18,19,08,1, 11.9,1,1, 2.999, 10439.857, 229.439, 52546.082 20/05/23,01:15:19,00,08,1, 11.9,1,1, 2.995, 10439.909, 228.886, 52545.866 20/05/23,01:15:19,01,08,1, 11.9,1,1, 2.995, 10439.876, 229.392, 52546.073 20/05/23,01:15:19,02,08,1, 11.9,1,1, 2.995, 10439.863, 229.343, 52546.068 20/05/23,01:15:19,03,08,1, 11.9,1,1, 2.995, 10439.865, 229.335, 52546.071 20/05/23,01:15:19,04,08,1, 11.9,1,1, 2.995, 10439.875, 229.273, 52546.043 20/05/23,01:15:19,05,08,1, 11.9,1,1, 2.995, 10439.867, 229.259, 52546.052 20/05/23,01:15:19,06,08,1, 11.9,1,1, 2.995, 10439.883, 229.243, 52546.029 20/05/23,01:15:19,07,08,1, 11.9,1,1, 2.995, 10439.880, 229.217, 52546.040 20/05/23,01:15:19,08,08,1, 11.9,1,1, 2.995, 10439.877, 229.186, 52546.023 20/05/23,01:15:19,09,08,1, 11.9,1,1, 2.995, 10439.885, 229.162, 52546.001 20/05/23,01:15:19,10,08,1, 11.9,1,1, 2.995, 10439.874, 229.124, 52546.000 20/05/23,01:15:19,11,08,1, 11.9,1,1, 2.995, 10439.886, 229.098, 52546.008 20/05/23,01:15:19,12,08,1, 11.9,1,1, 2.995, 10439.868, 229.096, 52545.993 20/05/23,01:15:19,13,08,1, 11.9,1,1, 2.995, 10439.899, 229.030, 52545.984 20/05/23,01:15:19,14,08,1, 11.9,1,1, 2.995, 10439.882, 229.047, 52545.978 20/05/23,01:15:19,15,08,1, 11.9,1,1, 2.995, 10439.901, 228.995, 52545.983 20/05/23,01:15:19,16,08,1, 11.9,1,1, 2.995, 10439.911, 228.966, 52545.941 20/05/23,01:15:19,17,08,1, 11.9,1,1, 2.995, 10439.911, 228.953, 52545.952 20/05/23,01:15:19,18,08,1, 11.9,1,1, 2.995, 10439.915, 228.900, 52545.930 20/05/23,01:15:19,19,08,1, 11.9,1,1, 2.995, 10439.916, 228.886, 52545.866 20/05/23,01:15:20,00,08,1, 11.9,1,1, 3.001, 10440.075, 228.427, 52545.834 20/05/23,01:15:20,01,08,1, 11.9,1,1, 3.001, 10439.920, 228.850, 52545.906 20/05/23,01:15:20,02,08,1, 11.9,1,1, 3.001, 10439.935, 228.812, 52545.894 20/05/23,01:15:20,03,08,1, 11.9,1,1, 3.001, 10439.942, 228.749, 52545.880 20/05/23,01:15:20,04,08,1, 11.9,1,1, 3.001, 10439.961, 228.749, 52545.871 20/05/23,01:15:20,05,08,1, 11.9,1,1, 3.001, 10439.959, 228.743, 52545.903 20/05/23,01:15:20,06,08,1, 11.9,1,1, 3.001, 10439.971, 228.718, 52545.896 20/05/23,01:15:20,07,08,1, 11.9,1,1, 3.001, 10439.991, 228.699, 52545.916 20/05/23,01:15:20,08,08,1, 11.9,1,1, 3.001, 10439.974, 228.683, 52545.913 20/05/23,01:15:20,09,08,1, 11.9,1,1, 3.001, 10439.982, 228.653, 52545.904 20/05/23,01:15:20,10,08,1, 11.9,1,1, 3.001, 10439.996, 228.617, 52545.882 20/05/23,01:15:20,11,08,1, 11.9,1,1, 3.001, 10440.015, 228.612, 52545.866 20/05/23,01:15:20,12,08,1, 11.9,1,1, 3.001, 10440.005, 228.569, 52545.904 20/05/23,01:15:20,13,08,1, 11.9,1,1, 3.001, 10440.050, 228.551, 52545.888 20/05/23,01:15:20,14,08,1, 11.9,1,1, 3.001, 10440.035, 228.554, 52545.845 20/05/23,01:15:20,15,08,1, 11.9,1,1, 3.001, 10440.069, 228.532, 52545.870 20/05/23,01:15:20,16,08,1, 11.9,1,1, 3.001, 10440.048, 228.507, 52545.891 20/05/23,01:15:20,17,08,1, 11.9,1,1, 3.001, 10440.049, 228.484, 52545.853 20/05/23,01:15:20,18,08,1, 11.9,1,1, 3.001, 10440.077, 228.478, 52545.883 20/05/23,01:15:20,19,08,1, 11.9,1,1, 3.001, 10440.081, 228.427, 52545.834 20/05/23,01:15:21,00,08,1, 11.9,1,1, 3.001, 10440.418, 228.381, 52545.888 20/05/23,01:15:21,01,08,1, 11.9,1,1, 3.001, 10440.119, 228.426, 52545.872 20/05/23,01:15:21,02,08,1, 11.9,1,1, 3.001, 10440.102, 228.400, 52545.868 20/05/23,01:15:21,03,08,1, 11.9,1,1, 3.001, 10440.151, 228.439, 52545.866 20/05/23,01:15:21,04,08,1, 11.9,1,1, 3.001, 10440.152, 228.398, 52545.851 20/05/23,01:15:21,05,08,1, 11.9,1,1, 3.001, 10440.204, 228.359, 52545.688 20/05/23,01:15:21,06,08,1, 11.9,1,1, 3.001, 10440.221, 228.384, 52545.824 20/05/23,01:15:21,07,08,1, 11.9,1,1, 3.001, 10440.250, 228.385, 52545.865 20/05/23,01:15:21,08,08,1, 11.9,1,1, 3.001, 10440.243, 228.379, 52545.886 20/05/23,01:15:21,09,08,1, 11.9,1,1, 3.001, 10440.247, 228.393, 52545.874 20/05/23,01:15:21,10,08,1, 11.9,1,1, 3.001, 10440.280, 228.365, 52545.865 20/05/23,01:15:21,11,08,1, 11.9,1,1, 3.001, 10440.307, 228.370, 52545.890 20/05/23,01:15:21,12,08,1, 11.9,1,1, 3.001, 10440.299, 228.388, 52545.922 20/05/23,01:15:21,13,08,1, 11.9,1,1, 3.001, 10440.325, 228.377, 52545.900 20/05/23,01:15:21,14,08,1, 11.9,1,1, 3.001, 10440.345, 228.380, 52545.911 20/05/23,01:15:21,15,08,1, 11.9,1,1, 3.001, 10440.349, 228.376, 52545.918 20/05/23,01:15:21,16,08,1, 11.9,1,1, 3.001, 10440.391, 228.354, 52545.879 20/05/23,01:15:21,17,08,1, 11.9,1,1, 3.001, 10440.416, 228.368, 52545.900 20/05/23,01:15:21,18,08,1, 11.9,1,1, 3.001, 10440.416, 228.362, 52545.868 20/05/23,01:15:21,19,08,1, 11.9,1,1, 3.001, 10440.426, 228.381, 52545.888 20/05/23,01:15:22,00,07,1, 11.9,1,1, 3.002, 10440.927, 228.558, 52545.843 20/05/23,01:15:22,01,07,1, 11.9,1,1, 3.002, 10440.476, 228.390, 52545.897 20/05/23,01:15:22,02,07,1, 11.9,1,1, 3.002, 10440.542, 228.382, 52545.871 20/05/23,01:15:22,03,07,1, 11.9,1,1, 3.002, 10440.559, 228.405, 52545.871 20/05/23,01:15:22,04,07,1, 11.9,1,1, 3.002, 10440.576, 228.395, 52545.878 20/05/23,01:15:22,05,07,1, 11.9,1,1, 3.002, 10440.615, 228.414, 52545.897 20/05/23,01:15:22,06,07,1, 11.9,1,1, 3.002, 10440.616, 228.423, 52545.891 20/05/23,01:15:22,07,07,1, 11.9,1,1, 3.002, 10440.631, 228.401, 52545.870 20/05/23,01:15:22,08,07,1, 11.9,1,1, 3.002, 10440.663, 228.441, 52545.856 20/05/23,01:15:22,09,07,1, 11.9,1,1, 3.002, 10440.682, 228.464, 52545.861 20/05/23,01:15:22,10,07,1, 11.9,1,1, 3.002, 10440.707, 228.446, 52545.867 20/05/23,01:15:22,11,07,1, 11.9,1,1, 3.002, 10440.718, 228.479, 52545.886 20/05/23,01:15:22,12,07,1, 11.9,1,1, 3.002, 10440.762, 228.484, 52545.845 20/05/23,01:15:22,13,07,1, 11.9,1,1, 3.002, 10440.758, 228.497, 52545.890 20/05/23,01:15:22,14,07,1, 11.9,1,1, 3.002, 10440.799, 228.479, 52545.854 20/05/23,01:15:22,15,07,1, 11.9,1,1, 3.002, 10440.836, 228.494, 52545.866 20/05/23,01:15:22,16,07,1, 11.9,1,1, 3.002, 10440.864, 228.519, 52545.869 20/05/23,01:15:22,17,07,1, 11.9,1,1, 3.002, 10440.865, 228.522, 52545.841 20/05/23,01:15:22,18,07,1, 11.9,1,1, 3.002, 10440.897, 228.522, 52545.825 20/05/23,01:15:22,19,07,1, 11.9,1,1, 3.002, 10440.934, 228.558, 52545.843 20/05/23,01:15:23,00,07,1, 11.9,1,1, 2.997, 10441.436, 228.891, 52545.808 20/05/23,01:15:23,01,07,1, 11.9,1,1, 2.997, 10440.983, 228.583, 52545.874 20/05/23,01:15:23,02,07,1, 11.9,1,1, 2.997, 10441.023, 228.593, 52545.872 20/05/23,01:15:23,03,07,1, 11.9,1,1, 2.997, 10441.038, 228.624, 52545.870 20/05/23,01:15:23,04,07,1, 11.9,1,1, 2.997, 10441.047, 228.618, 52545.835 20/05/23,01:15:23,05,07,1, 11.9,1,1, 2.997, 10441.075, 228.615, 52545.845 20/05/23,01:15:23,06,07,1, 11.9,1,1, 2.997, 10441.101, 228.635, 52545.842 20/05/23,01:15:23,07,07,1, 11.9,1,1, 2.997, 10441.133, 228.655, 52545.836 20/05/23,01:15:23,08,07,1, 11.9,1,1, 2.997, 10441.170, 228.690, 52545.835 20/05/23,01:15:23,09,07,1, 11.9,1,1, 2.997, 10441.178, 228.690, 52545.832 20/05/23,01:15:23,10,07,1, 11.9,1,1, 2.997, 10441.198, 228.741, 52545.807 20/05/23,01:15:23,11,07,1, 11.9,1,1, 2.997, 10441.238, 228.738, 52545.769 20/05/23,01:15:23,12,07,1, 11.9,1,1, 2.997, 10441.229, 228.715, 52545.821 20/05/23,01:15:23,13,07,1, 11.9,1,1, 2.997, 10441.308, 228.752, 52545.792 20/05/23,01:15:23,14,07,1, 11.9,1,1, 2.997, 10441.316, 228.792, 52545.825 20/05/23,01:15:23,15,07,1, 11.9,1,1, 2.997, 10441.328, 228.785, 52545.790 20/05/23,01:15:23,16,07,1, 11.9,1,1, 2.997, 10441.355, 228.831, 52545.793 20/05/23,01:15:23,17,07,1, 11.9,1,1, 2.997, 10441.394, 228.853, 52545.795 20/05/23,01:15:23,18,07,1, 11.9,1,1, 2.997, 10441.430, 228.854, 52545.776 20/05/23,01:15:23,19,07,1, 11.9,1,1, 2.997, 10441.436, 228.891, 52545.808 20/05/23,01:15:24,00,06,1, 11.9,1,1, 3.001, 10441.861, 229.254, 52545.403 20/05/23,01:15:24,01,06,1, 11.9,1,1, 3.001, 10441.500, 228.939, 52545.802 20/05/23,01:15:24,02,06,1, 11.9,1,1, 3.001, 10441.540, 228.942, 52545.754 20/05/23,01:15:24,03,06,1, 11.9,1,1, 3.001, 10441.543, 228.935, 52545.759 20/05/23,01:15:24,04,06,1, 11.9,1,1, 3.001, 10441.562, 228.986, 52545.778 20/05/23,01:15:24,05,06,1, 11.9,1,1, 3.001, 10441.607, 228.998, 52545.774 20/05/23,01:15:24,06,06,1, 11.9,1,1, 3.001, 10441.627, 229.000, 52545.760 20/05/23,01:15:24,07,06,1, 11.9,1,1, 3.001, 10441.624, 229.011, 52545.739 20/05/23,01:15:24,08,06,1, 11.9,1,1, 3.001, 10441.667, 229.069, 52545.743 20/05/23,01:15:24,09,06,1, 11.9,1,1, 3.001, 10441.717, 229.065, 52545.768 20/05/23,01:15:24,10,06,1, 11.9,1,1, 3.001, 10441.714, 229.106, 52545.736 20/05/23,01:15:24,11,06,1, 11.9,1,1, 3.001, 10441.758, 229.109, 52545.745 20/05/23,01:15:24,12,06,1, 11.9,1,1, 3.001, 10441.777, 229.148, 52545.744 20/05/23,01:15:24,13,06,1, 11.9,1,1, 3.001, 10441.780, 229.170, 52545.729 20/05/23,01:15:24,14,06,1, 11.9,1,1, 3.001, 10441.810, 229.193, 52545.731 20/05/23,01:15:24,15,06,1, 11.9,1,1, 3.001, 10441.835, 229.212, 52545.711 20/05/23,01:15:24,16,06,1, 11.9,1,1, 3.001, 10441.848, 229.223, 52545.743 20/05/23,01:15:24,17,06,1, 11.9,1,1, 3.001, 10441.877, 229.264, 52545.763 20/05/23,01:15:24,18,06,1, 11.9,1,1, 3.001, 10441.940, 229.258, 52545.515 20/05/23,01:15:24,19,06,1, 11.9,1,1, 3.001, 10441.864, 229.254, 52545.403 20/05/23,01:15:25,00,06,1, 11.9,1,1, 2.999, 10442.145, 229.684, 52545.601 20/05/23,01:15:25,01,06,1, 11.9,1,1, 2.999, 10441.956, 229.326, 52545.765 20/05/23,01:15:25,02,06,1, 11.9,1,1, 2.999, 10441.971, 229.332, 52545.726 20/05/23,01:15:25,03,06,1, 11.9,1,1, 2.999, 10441.947, 229.364, 52545.690 20/05/23,01:15:25,04,06,1, 11.9,1,1, 2.999, 10442.010, 229.406, 52545.709 20/05/23,01:15:25,05,06,1, 11.9,1,1, 2.999, 10442.017, 229.406, 52545.656 20/05/23,01:15:25,06,06,1, 11.9,1,1, 2.999, 10442.022, 229.391, 52545.683 20/05/23,01:15:25,07,06,1, 11.9,1,1, 2.999, 10442.039, 229.434, 52545.672 20/05/23,01:15:25,08,06,1, 11.9,1,1, 2.999, 10442.063, 229.459, 52545.674 20/05/23,01:15:25,09,06,1, 11.9,1,1, 2.999, 10442.024, 229.458, 52545.625 20/05/23,01:15:25,10,06,1, 11.9,1,1, 2.999, 10442.090, 229.497, 52545.618 20/05/23,01:15:25,11,06,1, 11.9,1,1, 2.999, 10442.080, 229.533, 52545.667 20/05/23,01:15:25,12,06,1, 11.9,1,1, 2.999, 10442.082, 229.520, 52545.605 20/05/23,01:15:25,13,06,1, 11.9,1,1, 2.999, 10442.115, 229.551, 52545.596 20/05/23,01:15:25,14,06,1, 11.9,1,1, 2.999, 10442.100, 229.592, 52545.618 20/05/23,01:15:25,15,06,1, 11.9,1,1, 2.999, 10442.107, 229.608, 52545.580 20/05/23,01:15:25,16,06,1, 11.9,1,1, 2.999, 10442.131, 229.624, 52545.591 20/05/23,01:15:25,17,06,1, 11.9,1,1, 2.999, 10442.109, 229.652, 52545.662 20/05/23,01:15:25,18,06,1, 11.9,1,1, 2.999, 10442.139, 229.637, 52545.605 20/05/23,01:15:25,19,06,1, 11.9,1,1, 2.999, 10442.150, 229.684, 52545.601 20/05/23,01:15:26,00,07,1, 11.9,1,1, 3.001, 10442.120, 229.992, 52545.567 20/05/23,01:15:26,01,07,1, 11.9,1,1, 3.001, 10442.135, 229.719, 52545.633 20/05/23,01:15:26,02,07,1, 11.9,1,1, 3.001, 10442.145, 229.726, 52545.655 20/05/23,01:15:26,03,07,1, 11.9,1,1, 3.001, 10442.146, 229.758, 52545.642 20/05/23,01:15:26,04,07,1, 11.9,1,1, 3.001, 10442.137, 229.764, 52545.627 20/05/23,01:15:26,05,07,1, 11.9,1,1, 3.001, 10442.148, 229.772, 52545.574 20/05/23,01:15:26,06,07,1, 11.9,1,1, 3.001, 10442.148, 229.797, 52545.568 20/05/23,01:15:26,07,07,1, 11.9,1,1, 3.001, 10442.138, 229.833, 52545.563 20/05/23,01:15:26,08,07,1, 11.9,1,1, 3.001, 10442.169, 229.855, 52545.593 20/05/23,01:15:26,09,07,1, 11.9,1,1, 3.001, 10442.167, 229.869, 52545.597 20/05/23,01:15:26,10,07,1, 11.9,1,1, 3.001, 10442.165, 229.893, 52545.606 20/05/23,01:15:26,11,07,1, 11.9,1,1, 3.001, 10442.157, 229.896, 52545.606 20/05/23,01:15:26,12,07,1, 11.9,1,1, 3.001, 10442.180, 229.948, 52545.609 20/05/23,01:15:26,13,07,1, 11.9,1,1, 3.001, 10442.139, 229.921, 52545.564 20/05/23,01:15:26,14,07,1, 11.9,1,1, 3.001, 10442.135, 229.923, 52545.598 20/05/23,01:15:26,15,07,1, 11.9,1,1, 3.001, 10442.147, 229.939, 52545.561 20/05/23,01:15:26,16,07,1, 11.9,1,1, 3.001, 10442.132, 229.983, 52545.587 20/05/23,01:15:26,17,07,1, 11.9,1,1, 3.001, 10442.158, 230.000, 52545.600 20/05/23,01:15:26,18,07,1, 11.9,1,1, 3.001, 10442.181, 229.992, 52545.628 20/05/23,01:15:26,19,07,1, 11.9,1,1, 3.001, 10442.127, 229.992, 52545.567 20/05/23,01:15:27,00,07,1, 11.9,1,1, 3.000, 10442.111, 230.191, 52545.842 20/05/23,01:15:27,01,07,1, 11.9,1,1, 3.000, 10442.157, 230.040, 52545.580 20/05/23,01:15:27,02,07,1, 11.9,1,1, 3.000, 10442.156, 230.080, 52545.557 20/05/23,01:15:27,03,07,1, 11.9,1,1, 3.000, 10442.126, 230.034, 52545.528 20/05/23,01:15:27,04,07,1, 11.9,1,1, 3.000, 10442.145, 230.037, 52545.550 20/05/23,01:15:27,05,07,1, 11.9,1,1, 3.000, 10442.143, 230.060, 52545.554 20/05/23,01:15:27,06,07,1, 11.9,1,1, 3.000, 10442.142, 230.072, 52545.591 20/05/23,01:15:27,07,07,1, 11.9,1,1, 3.000, 10442.144, 230.049, 52545.548 20/05/23,01:15:27,08,07,1, 11.9,1,1, 3.000, 10442.143, 230.084, 52545.557 20/05/23,01:15:27,09,07,1, 11.9,1,1, 3.000, 10442.118, 230.095, 52545.571 20/05/23,01:15:27,10,07,1, 11.9,1,1, 3.000, 10442.122, 230.130, 52545.585 20/05/23,01:15:27,11,07,1, 11.9,1,1, 3.000, 10442.126, 230.110, 52545.569 20/05/23,01:15:27,12,07,1, 11.9,1,1, 3.000, 10442.130, 230.101, 52545.570 20/05/23,01:15:27,13,07,1, 11.9,1,1, 3.000, 10442.128, 230.120, 52545.570 20/05/23,01:15:27,14,07,1, 11.9,1,1, 3.000, 10442.124, 230.140, 52545.548 20/05/23,01:15:27,15,07,1, 11.9,1,1, 3.000, 10442.123, 230.110, 52545.511 20/05/23,01:15:27,16,07,1, 11.9,1,1, 3.000, 10442.129, 230.137, 52545.537 20/05/23,01:15:27,17,07,1, 11.9,1,1, 3.000, 10442.118, 230.124, 52545.570 20/05/23,01:15:27,18,07,1, 11.9,1,1, 3.000, 10442.118, 230.140, 52545.601 20/05/23,01:15:27,19,07,1, 11.9,1,1, 3.000, 10442.113, 230.191, 52545.842 20/05/23,01:15:28,00,06,1, 11.9,1,1, 2.999, 10442.187, 230.149, 52545.470 20/05/23,01:15:28,01,06,1, 11.9,1,1, 2.999, 10442.145, 230.146, 52545.535 20/05/23,01:15:28,02,06,1, 11.9,1,1, 2.999, 10442.158, 230.150, 52545.558 20/05/23,01:15:28,03,06,1, 11.9,1,1, 2.999, 10442.119, 230.171, 52545.527 20/05/23,01:15:28,04,06,1, 11.9,1,1, 2.999, 10442.142, 230.179, 52545.574 20/05/23,01:15:28,05,06,1, 11.9,1,1, 2.999, 10442.137, 230.150, 52545.562 20/05/23,01:15:28,06,06,1, 11.9,1,1, 2.999, 10442.133, 230.147, 52545.564 20/05/23,01:15:28,07,06,1, 11.9,1,1, 2.999, 10442.133, 230.154, 52545.505 20/05/23,01:15:28,08,06,1, 11.9,1,1, 2.999, 10442.143, 230.173, 52545.526 20/05/23,01:15:28,09,06,1, 11.9,1,1, 2.999, 10442.132, 230.165, 52545.523 20/05/23,01:15:28,10,06,1, 11.9,1,1, 2.999, 10442.140, 230.154, 52545.490 20/05/23,01:15:28,11,06,1, 11.9,1,1, 2.999, 10442.128, 230.149, 52545.472 20/05/23,01:15:28,12,06,1, 11.9,1,1, 2.999, 10442.134, 230.157, 52545.465 20/05/23,01:15:28,13,06,1, 11.9,1,1, 2.999, 10442.129, 230.169, 52545.478 20/05/23,01:15:28,14,06,1, 11.9,1,1, 2.999, 10442.146, 230.128, 52545.470 20/05/23,01:15:28,15,06,1, 11.9,1,1, 2.999, 10442.145, 230.134, 52545.439 20/05/23,01:15:28,16,06,1, 11.9,1,1, 2.999, 10442.166, 230.138, 52545.477 20/05/23,01:15:28,17,06,1, 11.9,1,1, 2.999, 10442.191, 230.133, 52545.467 20/05/23,01:15:28,18,06,1, 11.9,1,1, 2.999, 10442.193, 230.135, 52545.484 20/05/23,01:15:28,19,06,1, 11.9,1,1, 2.999, 10442.193, 230.149, 52545.470 20/05/23,01:15:29,00,06,1, 11.9,1,1, 3.001, 10442.270, 230.043, 52545.416 20/05/23,01:15:29,01,06,1, 11.9,1,1, 3.001, 10442.220, 230.137, 52545.489 20/05/23,01:15:29,02,06,1, 11.9,1,1, 3.001, 10442.211, 230.126, 52545.473 20/05/23,01:15:29,03,06,1, 11.9,1,1, 3.001, 10442.193, 230.123, 52545.508 20/05/23,01:15:29,04,06,1, 11.9,1,1, 3.001, 10442.211, 230.102, 52545.485 20/05/23,01:15:29,05,06,1, 11.9,1,1, 3.001, 10442.187, 230.090, 52545.449 20/05/23,01:15:29,06,06,1, 11.9,1,1, 3.001, 10442.222, 230.102, 52545.445 20/05/23,01:15:29,07,06,1, 11.9,1,1, 3.001, 10442.238, 230.097, 52545.480 20/05/23,01:15:29,08,06,1, 11.9,1,1, 3.001, 10442.208, 230.113, 52545.429 20/05/23,01:15:29,09,06,1, 11.9,1,1, 3.001, 10442.214, 230.092, 52545.441 20/05/23,01:15:29,10,06,1, 11.9,1,1, 3.001, 10442.255, 230.112, 52545.435 20/05/23,01:15:29,11,06,1, 11.9,1,1, 3.001, 10442.235, 230.075, 52545.447 20/05/23,01:15:29,12,06,1, 11.9,1,1, 3.001, 10442.263, 230.077, 52545.442 20/05/23,01:15:29,13,06,1, 11.9,1,1, 3.001, 10442.272, 230.083, 52545.434 20/05/23,01:15:29,14,06,1, 11.9,1,1, 3.001, 10442.280, 230.067, 52545.438 20/05/23,01:15:29,15,06,1, 11.9,1,1, 3.001, 10442.274, 230.086, 52545.454 20/05/23,01:15:29,16,06,1, 11.9,1,1, 3.001, 10442.275, 230.064, 52545.440 20/05/23,01:15:29,17,06,1, 11.9,1,1, 3.001, 10442.282, 230.062, 52545.452 20/05/23,01:15:29,18,06,1, 11.9,1,1, 3.001, 10442.274, 230.044, 52545.365 20/05/23,01:15:29,19,06,1, 11.9,1,1, 3.001, 10442.277, 230.043, 52545.416 20/05/23,01:15:30,00,08,1, 11.9,1,1, 3.000, 10442.420, 229.943, 52545.398 20/05/23,01:15:30,01,08,1, 11.9,1,1, 3.000, 10442.350, 230.030, 52545.348 20/05/23,01:15:30,02,08,1, 11.9,1,1, 3.000, 10442.327, 230.047, 52545.361 20/05/23,01:15:30,03,08,1, 11.9,1,1, 3.000, 10442.311, 230.021, 52545.346 20/05/23,01:15:30,04,08,1, 11.9,1,1, 3.000, 10442.340, 230.027, 52545.368 20/05/23,01:15:30,05,08,1, 11.9,1,1, 3.000, 10442.339, 230.017, 52545.379 20/05/23,01:15:30,06,08,1, 11.9,1,1, 3.000, 10442.352, 230.028, 52545.381 20/05/23,01:15:30,07,08,1, 11.9,1,1, 3.000, 10442.332, 230.006, 52545.381 20/05/23,01:15:30,08,08,1, 11.9,1,1, 3.000, 10442.381, 229.988, 52545.411 20/05/23,01:15:30,09,08,1, 11.9,1,1, 3.000, 10442.357, 229.999, 52545.344 20/05/23,01:15:30,10,08,1, 11.9,1,1, 3.000, 10442.362, 229.989, 52545.405 20/05/23,01:15:30,11,08,1, 11.9,1,1, 3.000, 10442.357, 229.985, 52545.404 20/05/23,01:15:30,12,08,1, 11.9,1,1, 3.000, 10442.357, 229.988, 52545.391 20/05/23,01:15:30,13,08,1, 11.9,1,1, 3.000, 10442.394, 229.982, 52545.361 20/05/23,01:15:30,14,08,1, 11.9,1,1, 3.000, 10442.385, 229.984, 52545.357 20/05/23,01:15:30,15,08,1, 11.9,1,1, 3.000, 10442.402, 229.973, 52545.362 20/05/23,01:15:30,16,08,1, 11.9,1,1, 3.000, 10442.386, 229.967, 52545.392 20/05/23,01:15:30,17,08,1, 11.9,1,1, 3.000, 10442.418, 229.940, 52545.406 20/05/23,01:15:30,18,08,1, 11.9,1,1, 3.000, 10442.450, 229.951, 52545.460 20/05/23,01:15:30,19,08,1, 11.9,1,1, 3.000, 10442.426, 229.943, 52545.398 20/05/23,01:15:31,00,07,1, 11.8,1,1, 2.997, 10442.512, 229.787, 52545.414 20/05/23,01:15:31,01,07,1, 11.8,1,1, 2.997, 10442.439, 229.927, 52545.391 20/05/23,01:15:31,02,07,1, 11.8,1,1, 2.997, 10442.429, 229.925, 52545.339 20/05/23,01:15:31,03,07,1, 11.8,1,1, 2.997, 10442.442, 229.931, 52545.361 20/05/23,01:15:31,04,07,1, 11.8,1,1, 2.997, 10442.431, 229.914, 52545.396 20/05/23,01:15:31,05,07,1, 11.8,1,1, 2.997, 10442.446, 229.909, 52545.417 20/05/23,01:15:31,06,07,1, 11.8,1,1, 2.997, 10442.468, 229.897, 52545.412 20/05/23,01:15:31,07,07,1, 11.8,1,1, 2.997, 10442.454, 229.894, 52545.409 20/05/23,01:15:31,08,07,1, 11.8,1,1, 2.997, 10442.473, 229.858, 52545.440 20/05/23,01:15:31,09,07,1, 11.8,1,1, 2.997, 10442.465, 229.870, 52545.419 20/05/23,01:15:31,10,07,1, 11.8,1,1, 2.997, 10442.477, 229.869, 52545.441 20/05/23,01:15:31,11,07,1, 11.8,1,1, 2.997, 10442.493, 229.851, 52545.416 20/05/23,01:15:31,12,07,1, 11.8,1,1, 2.997, 10442.499, 229.853, 52545.443 20/05/23,01:15:31,13,07,1, 11.8,1,1, 2.997, 10442.492, 229.817, 52545.455 20/05/23,01:15:31,14,07,1, 11.8,1,1, 2.997, 10442.478, 229.837, 52545.335 20/05/23,01:15:31,15,07,1, 11.8,1,1, 2.997, 10442.475, 229.832, 52545.494 20/05/23,01:15:31,16,07,1, 11.8,1,1, 2.997, 10442.526, 229.812, 52545.507 20/05/23,01:15:31,17,07,1, 11.8,1,1, 2.997, 10442.484, 229.810, 52545.443 20/05/23,01:15:31,18,07,1, 11.8,1,1, 2.997, 10442.481, 229.804, 52545.456 20/05/23,01:15:31,19,07,1, 11.8,1,1, 2.997, 10442.513, 229.787, 52545.414 20/05/23,01:15:32,00,07,1, 11.9,1,1, 2.998, 10442.570, 229.695, 52545.578 20/05/23,01:15:32,01,07,1, 11.9,1,1, 2.998, 10442.520, 229.789, 52545.467 20/05/23,01:15:32,02,07,1, 11.9,1,1, 2.998, 10442.499, 229.748, 52545.452 20/05/23,01:15:32,03,07,1, 11.9,1,1, 2.998, 10442.497, 229.754, 52545.428 20/05/23,01:15:32,04,07,1, 11.9,1,1, 2.998, 10442.520, 229.754, 52545.440 20/05/23,01:15:32,05,07,1, 11.9,1,1, 2.998, 10442.522, 229.723, 52545.467 20/05/23,01:15:32,06,07,1, 11.9,1,1, 2.998, 10442.520, 229.742, 52545.502 20/05/23,01:15:32,07,07,1, 11.9,1,1, 2.998, 10442.536, 229.707, 52545.498 20/05/23,01:15:32,08,07,1, 11.9,1,1, 2.998, 10442.560, 229.723, 52545.491 20/05/23,01:15:32,09,07,1, 11.9,1,1, 2.998, 10442.543, 229.707, 52545.498 20/05/23,01:15:32,10,07,1, 11.9,1,1, 2.998, 10442.546, 229.722, 52545.530 20/05/23,01:15:32,11,07,1, 11.9,1,1, 2.998, 10442.546, 229.717, 52545.534 20/05/23,01:15:32,12,07,1, 11.9,1,1, 2.998, 10442.545, 229.687, 52545.213 20/05/23,01:15:32,13,07,1, 11.9,1,1, 2.998, 10442.532, 229.701, 52545.565 20/05/23,01:15:32,14,07,1, 11.9,1,1, 2.998, 10442.531, 229.714, 52545.617 20/05/23,01:15:32,15,07,1, 11.9,1,1, 2.998, 10442.566, 229.686, 52545.577 20/05/23,01:15:32,16,07,1, 11.9,1,1, 2.998, 10442.539, 229.711, 52545.604 20/05/23,01:15:32,17,07,1, 11.9,1,1, 2.998, 10442.569, 229.681, 52545.605 20/05/23,01:15:32,18,07,1, 11.9,1,1, 2.998, 10442.572, 229.699, 52545.576 20/05/23,01:15:32,19,07,1, 11.9,1,1, 2.998, 10442.578, 229.695, 52545.578 20/05/23,01:15:33,00,07,1, 11.9,1,1, 2.997, 10442.746, 229.601, 52545.677 20/05/23,01:15:33,01,07,1, 11.9,1,1, 2.997, 10442.604, 229.682, 52545.555 20/05/23,01:15:33,02,07,1, 11.9,1,1, 2.997, 10442.618, 229.668, 52545.593 20/05/23,01:15:33,03,07,1, 11.9,1,1, 2.997, 10442.603, 229.658, 52545.582 20/05/23,01:15:33,04,07,1, 11.9,1,1, 2.997, 10442.611, 229.660, 52545.608 20/05/23,01:15:33,05,07,1, 11.9,1,1, 2.997, 10442.603, 229.636, 52545.607 20/05/23,01:15:33,06,07,1, 11.9,1,1, 2.997, 10442.634, 229.665, 52545.613 20/05/23,01:15:33,07,07,1, 11.9,1,1, 2.997, 10442.637, 229.660, 52545.632 20/05/23,01:15:33,08,07,1, 11.9,1,1, 2.997, 10442.638, 229.647, 52545.608 20/05/23,01:15:33,09,07,1, 11.9,1,1, 2.997, 10442.632, 229.666, 52545.599 20/05/23,01:15:33,10,07,1, 11.9,1,1, 2.997, 10442.651, 229.645, 52545.607 20/05/23,01:15:33,11,07,1, 11.9,1,1, 2.997, 10442.655, 229.653, 52545.652 20/05/23,01:15:33,12,07,1, 11.9,1,1, 2.997, 10442.671, 229.666, 52545.661 20/05/23,01:15:33,13,07,1, 11.9,1,1, 2.997, 10442.677, 229.644, 52545.622 20/05/23,01:15:33,14,07,1, 11.9,1,1, 2.997, 10442.698, 229.621, 52545.631 20/05/23,01:15:33,15,07,1, 11.9,1,1, 2.997, 10442.674, 229.624, 52545.668 20/05/23,01:15:33,16,07,1, 11.9,1,1, 2.997, 10442.711, 229.621, 52545.639 20/05/23,01:15:33,17,07,1, 11.9,1,1, 2.997, 10442.733, 229.597, 52545.670 20/05/23,01:15:33,18,07,1, 11.9,1,1, 2.997, 10442.742, 229.619, 52545.686 20/05/23,01:15:33,19,07,1, 11.9,1,1, 2.997, 10442.746, 229.601, 52545.677 20/05/23,01:15:34,00,07,1, 11.9,1,1, 2.999, 10443.004, 229.512, 52545.680 20/05/23,01:15:34,01,07,1, 11.9,1,1, 2.999, 10442.785, 229.623, 52545.708 20/05/23,01:15:34,02,07,1, 11.9,1,1, 2.999, 10442.795, 229.609, 52545.701 20/05/23,01:15:34,03,07,1, 11.9,1,1, 2.999, 10442.792, 229.580, 52545.705 20/05/23,01:15:34,04,07,1, 11.9,1,1, 2.999, 10442.788, 229.584, 52545.699 20/05/23,01:15:34,05,07,1, 11.9,1,1, 2.999, 10442.817, 229.589, 52545.653 20/05/23,01:15:34,06,07,1, 11.9,1,1, 2.999, 10442.859, 229.596, 52545.670 20/05/23,01:15:34,07,07,1, 11.9,1,1, 2.999, 10442.851, 229.593, 52545.699 20/05/23,01:15:34,08,07,1, 11.9,1,1, 2.999, 10442.891, 229.594, 52545.763 20/05/23,01:15:34,09,07,1, 11.9,1,1, 2.999, 10442.894, 229.609, 52545.739 20/05/23,01:15:34,10,07,1, 11.9,1,1, 2.999, 10442.926, 229.633, 52545.729 20/05/23,01:15:34,11,07,1, 11.9,1,1, 2.999, 10442.955, 229.646, 52545.748 20/05/23,01:15:34,12,07,1, 11.9,1,1, 2.999, 10442.971, 229.631, 52545.747 20/05/23,01:15:34,13,07,1, 11.9,1,1, 2.999, 10442.992, 229.591, 52545.736 20/05/23,01:15:34,14,07,1, 11.9,1,1, 2.999, 10442.976, 229.608, 52545.741 20/05/23,01:15:34,15,07,1, 11.9,1,1, 2.999, 10442.954, 229.582, 52545.699 20/05/23,01:15:34,16,07,1, 11.9,1,1, 2.999, 10442.975, 229.565, 52545.725 20/05/23,01:15:34,17,07,1, 11.9,1,1, 2.999, 10443.019, 229.528, 52545.730 20/05/23,01:15:34,18,07,1, 11.9,1,1, 2.999, 10443.022, 229.533, 52545.718 20/05/23,01:15:34,19,07,1, 11.9,1,1, 2.999, 10443.007, 229.512, 52545.680 20/05/23,01:15:35,00,06,1, 11.9,1,1, 3.000, 10443.363, 229.406, 52545.689 20/05/23,01:15:35,01,06,1, 11.9,1,1, 3.000, 10443.043, 229.498, 52545.672 20/05/23,01:15:35,02,06,1, 11.9,1,1, 3.000, 10443.087, 229.505, 52545.681 20/05/23,01:15:35,03,06,1, 11.9,1,1, 3.000, 10443.074, 229.486, 52545.710 20/05/23,01:15:35,04,06,1, 11.9,1,1, 3.000, 10443.108, 229.501, 52545.709 20/05/23,01:15:35,05,06,1, 11.9,1,1, 3.000, 10443.106, 229.490, 52545.724 20/05/23,01:15:35,06,06,1, 11.9,1,1, 3.000, 10443.168, 229.511, 52545.726 20/05/23,01:15:35,07,06,1, 11.9,1,1, 3.000, 10443.188, 229.531, 52545.740 20/05/23,01:15:35,08,06,1, 11.9,1,1, 3.000, 10443.190, 229.535, 52545.754 20/05/23,01:15:35,09,06,1, 11.9,1,1, 3.000, 10443.191, 229.504, 52545.735 20/05/23,01:15:35,10,06,1, 11.9,1,1, 3.000, 10443.195, 229.476, 52545.703 20/05/23,01:15:35,11,06,1, 11.9,1,1, 3.000, 10443.252, 229.470, 52545.709 20/05/23,01:15:35,12,06,1, 11.9,1,1, 3.000, 10443.243, 229.465, 52545.692 20/05/23,01:15:35,13,06,1, 11.9,1,1, 3.000, 10443.267, 229.453, 52545.705 20/05/23,01:15:35,14,06,1, 11.9,1,1, 3.000, 10443.283, 229.455, 52545.695 20/05/23,01:15:35,15,06,1, 11.9,1,1, 3.000, 10443.312, 229.423, 52545.720 20/05/23,01:15:35,16,06,1, 11.9,1,1, 3.000, 10443.308, 229.404, 52545.721 20/05/23,01:15:35,17,06,1, 11.9,1,1, 3.000, 10443.354, 229.437, 52545.742 20/05/23,01:15:35,18,06,1, 11.9,1,1, 3.000, 10443.358, 229.391, 52545.702 20/05/23,01:15:35,19,06,1, 11.9,1,1, 3.000, 10443.369, 229.406, 52545.689 20/05/23,01:15:36,00,06,1, 11.9,1,1, 2.997, 10443.755, 229.248, 52545.536 20/05/23,01:15:36,01,06,1, 11.9,1,1, 2.997, 10443.415, 229.400, 52545.710 20/05/23,01:15:36,02,06,1, 11.9,1,1, 2.997, 10443.439, 229.354, 52545.694 20/05/23,01:15:36,03,06,1, 11.9,1,1, 2.997, 10443.444, 229.370, 52545.627 20/05/23,01:15:36,04,06,1, 11.9,1,1, 2.997, 10443.470, 229.364, 52545.670 20/05/23,01:15:36,05,06,1, 11.9,1,1, 2.997, 10443.499, 229.362, 52545.700 20/05/23,01:15:36,06,06,1, 11.9,1,1, 2.997, 10443.519, 229.340, 52545.603 20/05/23,01:15:36,07,06,1, 11.9,1,1, 2.997, 10443.515, 229.363, 52545.648 20/05/23,01:15:36,08,06,1, 11.9,1,1, 2.997, 10443.554, 229.320, 52545.615 20/05/23,01:15:36,09,06,1, 11.9,1,1, 2.997, 10443.596, 229.343, 52545.661 20/05/23,01:15:36,10,06,1, 11.9,1,1, 2.997, 10443.603, 229.286, 52545.650 20/05/23,01:15:36,11,06,1, 11.9,1,1, 2.997, 10443.634, 229.300, 52545.627 20/05/23,01:15:36,12,06,1, 11.9,1,1, 2.997, 10443.656, 229.298, 52545.612 20/05/23,01:15:36,13,06,1, 11.9,1,1, 2.997, 10443.661, 229.272, 52545.591 20/05/23,01:15:36,14,06,1, 11.9,1,1, 2.997, 10443.677, 229.279, 52545.593 20/05/23,01:15:36,15,06,1, 11.9,1,1, 2.997, 10443.693, 229.272, 52545.594 20/05/23,01:15:36,16,06,1, 11.9,1,1, 2.997, 10443.714, 229.230, 52545.632 20/05/23,01:15:36,17,06,1, 11.9,1,1, 2.997, 10443.766, 229.265, 52545.586 20/05/23,01:15:36,18,06,1, 11.9,1,1, 2.997, 10443.777, 229.250, 52545.590 20/05/23,01:15:36,19,06,1, 11.9,1,1, 2.997, 10443.760, 229.248, 52545.536 20/05/23,01:15:37,00,06,1, 11.9,1,1, 3.000, 10444.198, 229.191, 52545.442 20/05/23,01:15:37,01,06,1, 11.9,1,1, 3.000, 10443.829, 229.212, 52545.540 20/05/23,01:15:37,02,06,1, 11.9,1,1, 3.000, 10443.840, 229.215, 52545.546 20/05/23,01:15:37,03,06,1, 11.9,1,1, 3.000, 10443.901, 229.214, 52545.499 20/05/23,01:15:37,04,06,1, 11.9,1,1, 3.000, 10443.916, 229.234, 52545.545 20/05/23,01:15:37,05,06,1, 11.9,1,1, 3.000, 10443.913, 229.234, 52545.514 20/05/23,01:15:37,06,06,1, 11.9,1,1, 3.000, 10443.968, 229.204, 52545.532 20/05/23,01:15:37,07,06,1, 11.9,1,1, 3.000, 10443.962, 229.239, 52545.505 20/05/23,01:15:37,08,06,1, 11.9,1,1, 3.000, 10443.986, 229.230, 52545.494 20/05/23,01:15:37,09,06,1, 11.9,1,1, 3.000, 10444.002, 229.206, 52545.513 20/05/23,01:15:37,10,06,1, 11.9,1,1, 3.000, 10444.044, 229.184, 52545.459 20/05/23,01:15:37,11,06,1, 11.9,1,1, 3.000, 10444.045, 229.197, 52545.501 20/05/23,01:15:37,12,06,1, 11.9,1,1, 3.000, 10444.067, 229.182, 52545.486 20/05/23,01:15:37,13,06,1, 11.9,1,1, 3.000, 10444.072, 229.199, 52545.460 20/05/23,01:15:37,14,06,1, 11.9,1,1, 3.000, 10444.088, 229.185, 52545.430 20/05/23,01:15:37,15,06,1, 11.9,1,1, 3.000, 10444.126, 229.186, 52545.470 20/05/23,01:15:37,16,06,1, 11.9,1,1, 3.000, 10444.151, 229.198, 52545.416 20/05/23,01:15:37,17,06,1, 11.9,1,1, 3.000, 10444.181, 229.205, 52545.489 20/05/23,01:15:37,18,06,1, 11.9,1,1, 3.000, 10444.186, 229.222, 52545.474 20/05/23,01:15:37,19,06,1, 11.9,1,1, 3.000, 10444.199, 229.191, 52545.442 20/05/23,01:15:38,00,07,1, 11.8,1,1, 2.998, 10444.490, 229.265, 52545.308 20/05/23,01:15:38,01,07,1, 11.8,1,1, 2.998, 10444.240, 229.198, 52545.464 20/05/23,01:15:38,02,07,1, 11.8,1,1, 2.998, 10444.242, 229.184, 52545.447 20/05/23,01:15:38,03,07,1, 11.8,1,1, 2.998, 10444.243, 229.204, 52545.398 20/05/23,01:15:38,04,07,1, 11.8,1,1, 2.998, 10444.286, 229.211, 52545.432 20/05/23,01:15:38,05,07,1, 11.8,1,1, 2.998, 10444.295, 229.213, 52545.392 20/05/23,01:15:38,06,07,1, 11.8,1,1, 2.998, 10444.306, 229.230, 52545.408 20/05/23,01:15:38,07,07,1, 11.8,1,1, 2.998, 10444.320, 229.234, 52545.400 20/05/23,01:15:38,08,07,1, 11.8,1,1, 2.998, 10444.347, 229.230, 52545.381 20/05/23,01:15:38,09,07,1, 11.8,1,1, 2.998, 10444.366, 229.231, 52545.380 20/05/23,01:15:38,10,07,1, 11.8,1,1, 2.998, 10444.370, 229.220, 52545.378 20/05/23,01:15:38,11,07,1, 11.8,1,1, 2.998, 10444.371, 229.227, 52545.384 20/05/23,01:15:38,12,07,1, 11.8,1,1, 2.998, 10444.399, 229.227, 52545.352 20/05/23,01:15:38,13,07,1, 11.8,1,1, 2.998, 10444.415, 229.243, 52545.365 20/05/23,01:15:38,14,07,1, 11.8,1,1, 2.998, 10444.432, 229.241, 52545.407 20/05/23,01:15:38,15,07,1, 11.8,1,1, 2.998, 10444.459, 229.244, 52545.333 20/05/23,01:15:38,16,07,1, 11.8,1,1, 2.998, 10444.417, 229.281, 52545.359 20/05/23,01:15:38,17,07,1, 11.8,1,1, 2.998, 10444.461, 229.268, 52545.396 20/05/23,01:15:38,18,07,1, 11.8,1,1, 2.998, 10444.504, 229.313, 52545.404 20/05/23,01:15:38,19,07,1, 11.8,1,1, 2.998, 10444.495, 229.265, 52545.308 20/05/23,01:15:39,00,07,1, 11.9,1,1, 2.999, 10444.765, 229.387, 52545.352 20/05/23,01:15:39,01,07,1, 11.9,1,1, 2.999, 10444.528, 229.293, 52545.323 20/05/23,01:15:39,02,07,1, 11.9,1,1, 2.999, 10444.530, 229.298, 52545.323 20/05/23,01:15:39,03,07,1, 11.9,1,1, 2.999, 10444.544, 229.295, 52545.345 20/05/23,01:15:39,04,07,1, 11.9,1,1, 2.999, 10444.572, 229.302, 52545.367 20/05/23,01:15:39,05,07,1, 11.9,1,1, 2.999, 10444.584, 229.307, 52545.353 20/05/23,01:15:39,06,07,1, 11.9,1,1, 2.999, 10444.594, 229.356, 52545.371 20/05/23,01:15:39,07,07,1, 11.9,1,1, 2.999, 10444.609, 229.326, 52545.322 20/05/23,01:15:39,08,07,1, 11.9,1,1, 2.999, 10444.635, 229.345, 52545.337 20/05/23,01:15:39,09,07,1, 11.9,1,1, 2.999, 10444.640, 229.354, 52545.330 20/05/23,01:15:39,10,07,1, 11.9,1,1, 2.999, 10444.655, 229.365, 52545.323 20/05/23,01:15:39,11,07,1, 11.9,1,1, 2.999, 10444.670, 229.343, 52545.332 20/05/23,01:15:39,12,07,1, 11.9,1,1, 2.999, 10444.689, 229.323, 52545.283 20/05/23,01:15:39,13,07,1, 11.9,1,1, 2.999, 10444.692, 229.340, 52545.347 20/05/23,01:15:39,14,07,1, 11.9,1,1, 2.999, 10444.725, 229.348, 52545.329 20/05/23,01:15:39,15,07,1, 11.9,1,1, 2.999, 10444.723, 229.360, 52545.373 20/05/23,01:15:39,16,07,1, 11.9,1,1, 2.999, 10444.759, 229.381, 52545.323 20/05/23,01:15:39,17,07,1, 11.9,1,1, 2.999, 10444.757, 229.358, 52545.324 20/05/23,01:15:39,18,07,1, 11.9,1,1, 2.999, 10444.775, 229.371, 52545.359 20/05/23,01:15:39,19,07,1, 11.9,1,1, 2.999, 10444.773, 229.387, 52545.352 20/05/23,01:15:40,00,08,1, 11.9,1,1, 3.004, 10445.174, 229.455, 52545.376 20/05/23,01:15:40,01,08,1, 11.9,1,1, 3.004, 10444.820, 229.409, 52545.368 20/05/23,01:15:40,02,08,1, 11.9,1,1, 3.004, 10444.827, 229.391, 52545.357 20/05/23,01:15:40,03,08,1, 11.9,1,1, 3.004, 10444.857, 229.389, 52545.290 20/05/23,01:15:40,04,08,1, 11.9,1,1, 3.004, 10444.870, 229.405, 52545.346 20/05/23,01:15:40,05,08,1, 11.9,1,1, 3.004, 10444.918, 229.410, 52545.347 20/05/23,01:15:40,06,08,1, 11.9,1,1, 3.004, 10444.927, 229.404, 52545.304 20/05/23,01:15:40,07,08,1, 11.9,1,1, 3.004, 10444.913, 229.423, 52545.350 20/05/23,01:15:40,08,08,1, 11.9,1,1, 3.004, 10444.954, 229.443, 52545.375 20/05/23,01:15:40,09,08,1, 11.9,1,1, 3.004, 10444.981, 229.449, 52545.370 20/05/23,01:15:40,10,08,1, 11.9,1,1, 3.004, 10445.001, 229.440, 52545.452 20/05/23,01:15:40,11,08,1, 11.9,1,1, 3.004, 10444.980, 229.436, 52545.343 20/05/23,01:15:40,12,08,1, 11.9,1,1, 3.004, 10445.028, 229.417, 52545.431 20/05/23,01:15:40,13,08,1, 11.9,1,1, 3.004, 10444.977, 229.419, 52545.354 20/05/23,01:15:40,14,08,1, 11.9,1,1, 3.004, 10445.030, 229.449, 52545.346 20/05/23,01:15:40,15,08,1, 11.9,1,1, 3.004, 10445.073, 229.471, 52545.337 20/05/23,01:15:40,16,08,1, 11.9,1,1, 3.004, 10445.098, 229.454, 52545.325 20/05/23,01:15:40,17,08,1, 11.9,1,1, 3.004, 10445.116, 229.470, 52545.365 20/05/23,01:15:40,18,08,1, 11.9,1,1, 3.004, 10445.142, 229.453, 52545.364 20/05/23,01:15:40,19,08,1, 11.9,1,1, 3.004, 10445.175, 229.455, 52545.376 20/05/23,01:15:41,00,07,1, 11.9,1,1, 3.000, 10445.575, 229.657, 52545.379 20/05/23,01:15:41,01,07,1, 11.9,1,1, 3.000, 10445.202, 229.521, 52545.327 20/05/23,01:15:41,02,07,1, 11.9,1,1, 3.000, 10445.235, 229.500, 52545.371 20/05/23,01:15:41,03,07,1, 11.9,1,1, 3.000, 10445.251, 229.518, 52545.336 20/05/23,01:15:41,04,07,1, 11.9,1,1, 3.000, 10445.277, 229.514, 52545.344 20/05/23,01:15:41,05,07,1, 11.9,1,1, 3.000, 10445.269, 229.511, 52545.376 20/05/23,01:15:41,06,07,1, 11.9,1,1, 3.000, 10445.322, 229.525, 52545.387 20/05/23,01:15:41,07,07,1, 11.9,1,1, 3.000, 10445.335, 229.544, 52545.387 20/05/23,01:15:41,08,07,1, 11.9,1,1, 3.000, 10445.361, 229.575, 52545.385 20/05/23,01:15:41,09,07,1, 11.9,1,1, 3.000, 10445.380, 229.576, 52545.393 20/05/23,01:15:41,10,07,1, 11.9,1,1, 3.000, 10445.378, 229.590, 52545.420 20/05/23,01:15:41,11,07,1, 11.9,1,1, 3.000, 10445.410, 229.587, 52545.398 20/05/23,01:15:41,12,07,1, 11.9,1,1, 3.000, 10445.420, 229.571, 52545.384 20/05/23,01:15:41,13,07,1, 11.9,1,1, 3.000, 10445.436, 229.585, 52545.388 20/05/23,01:15:41,14,07,1, 11.9,1,1, 3.000, 10445.482, 229.617, 52545.358 20/05/23,01:15:41,15,07,1, 11.9,1,1, 3.000, 10445.481, 229.634, 52545.359 20/05/23,01:15:41,16,07,1, 11.9,1,1, 3.000, 10445.481, 229.622, 52545.384 20/05/23,01:15:41,17,07,1, 11.9,1,1, 3.000, 10445.519, 229.640, 52545.347 20/05/23,01:15:41,18,07,1, 11.9,1,1, 3.000, 10445.548, 229.632, 52545.412 20/05/23,01:15:41,19,07,1, 11.9,1,1, 3.000, 10445.583, 229.657, 52545.379 20/05/23,01:15:42,00,07,1, 11.9,1,1, 2.996, 10446.017, 229.900, 52545.350 20/05/23,01:15:42,01,07,1, 11.9,1,1, 2.996, 10445.641, 229.673, 52545.369 20/05/23,01:15:42,02,07,1, 11.9,1,1, 2.996, 10445.661, 229.715, 52545.405 20/05/23,01:15:42,03,07,1, 11.9,1,1, 2.996, 10445.689, 229.703, 52545.380 20/05/23,01:15:42,04,07,1, 11.9,1,1, 2.996, 10445.693, 229.710, 52545.399 20/05/23,01:15:42,05,07,1, 11.9,1,1, 2.996, 10445.740, 229.737, 52545.443 20/05/23,01:15:42,06,07,1, 11.9,1,1, 2.996, 10445.744, 229.732, 52545.408 20/05/23,01:15:42,07,07,1, 11.9,1,1, 2.996, 10445.740, 229.742, 52545.390 20/05/23,01:15:42,08,07,1, 11.9,1,1, 2.996, 10445.796, 229.778, 52545.405 20/05/23,01:15:42,09,07,1, 11.9,1,1, 2.996, 10445.821, 229.770, 52545.337 20/05/23,01:15:42,10,07,1, 11.9,1,1, 2.996, 10445.834, 229.790, 52545.393 20/05/23,01:15:42,11,07,1, 11.9,1,1, 2.996, 10445.839, 229.788, 52545.354 20/05/23,01:15:42,12,07,1, 11.9,1,1, 2.996, 10445.853, 229.794, 52545.353 20/05/23,01:15:42,13,07,1, 11.9,1,1, 2.996, 10445.881, 229.830, 52545.367 20/05/23,01:15:42,14,07,1, 11.9,1,1, 2.996, 10445.919, 229.848, 52545.360 20/05/23,01:15:42,15,07,1, 11.9,1,1, 2.996, 10445.919, 229.839, 52545.356 20/05/23,01:15:42,16,07,1, 11.9,1,1, 2.996, 10445.929, 229.879, 52545.536 20/05/23,01:15:42,17,07,1, 11.9,1,1, 2.996, 10445.977, 229.865, 52545.353 20/05/23,01:15:42,18,07,1, 11.9,1,1, 2.996, 10446.003, 229.871, 52545.328 20/05/23,01:15:42,19,07,1, 11.9,1,1, 2.996, 10446.021, 229.900, 52545.350 20/05/23,01:15:43,00,07,1, 11.9,1,1, 2.999, 10446.367, 230.106, 52545.260 20/05/23,01:15:43,01,07,1, 11.9,1,1, 2.999, 10446.061, 229.917, 52545.342 20/05/23,01:15:43,02,07,1, 11.9,1,1, 2.999, 10446.078, 229.952, 52545.364 20/05/23,01:15:43,03,07,1, 11.9,1,1, 2.999, 10446.081, 229.933, 52545.342 20/05/23,01:15:43,04,07,1, 11.9,1,1, 2.999, 10446.119, 229.981, 52545.334 20/05/23,01:15:43,05,07,1, 11.9,1,1, 2.999, 10446.122, 229.965, 52545.378 20/05/23,01:15:43,06,07,1, 11.9,1,1, 2.999, 10446.165, 229.968, 52545.386 20/05/23,01:15:43,07,07,1, 11.9,1,1, 2.999, 10446.171, 229.998, 52545.358 20/05/23,01:15:43,08,07,1, 11.9,1,1, 2.999, 10446.203, 230.023, 52545.337 20/05/23,01:15:43,09,07,1, 11.9,1,1, 2.999, 10446.212, 230.013, 52545.331 20/05/23,01:15:43,10,07,1, 11.9,1,1, 2.999, 10446.218, 230.046, 52545.302 20/05/23,01:15:43,11,07,1, 11.9,1,1, 2.999, 10446.226, 230.041, 52545.287 20/05/23,01:15:43,12,07,1, 11.9,1,1, 2.999, 10446.256, 230.055, 52545.320 20/05/23,01:15:43,13,07,1, 11.9,1,1, 2.999, 10446.271, 230.084, 52545.288 20/05/23,01:15:43,14,07,1, 11.9,1,1, 2.999, 10446.270, 230.080, 52545.290 20/05/23,01:15:43,15,07,1, 11.9,1,1, 2.999, 10446.244, 230.082, 52545.246 20/05/23,01:15:43,16,07,1, 11.9,1,1, 2.999, 10446.300, 230.076, 52545.249 20/05/23,01:15:43,17,07,1, 11.9,1,1, 2.999, 10446.308, 230.089, 52545.305 20/05/23,01:15:43,18,07,1, 11.9,1,1, 2.999, 10446.319, 230.128, 52545.336 20/05/23,01:15:43,19,07,1, 11.9,1,1, 2.999, 10446.369, 230.106, 52545.260 20/05/23,01:15:44,00,07,1, 11.9,1,1, 2.997, 10446.576, 230.181, 52545.105 20/05/23,01:15:44,01,07,1, 11.9,1,1, 2.997, 10446.376, 230.136, 52545.286 20/05/23,01:15:44,02,07,1, 11.9,1,1, 2.997, 10446.394, 230.149, 52545.254 20/05/23,01:15:44,03,07,1, 11.9,1,1, 2.997, 10446.407, 230.155, 52545.270 20/05/23,01:15:44,04,07,1, 11.9,1,1, 2.997, 10446.405, 230.146, 52545.253 20/05/23,01:15:44,05,07,1, 11.9,1,1, 2.997, 10446.406, 230.157, 52545.231 20/05/23,01:15:44,06,07,1, 11.9,1,1, 2.997, 10446.415, 230.154, 52545.185 20/05/23,01:15:44,07,07,1, 11.9,1,1, 2.997, 10446.421, 230.159, 52545.188 20/05/23,01:15:44,08,07,1, 11.9,1,1, 2.997, 10446.443, 230.171, 52545.222 20/05/23,01:15:44,09,07,1, 11.9,1,1, 2.997, 10446.452, 230.176, 52545.180 20/05/23,01:15:44,10,07,1, 11.9,1,1, 2.997, 10446.451, 230.168, 52545.172 20/05/23,01:15:44,11,07,1, 11.9,1,1, 2.997, 10446.471, 230.203, 52545.161 20/05/23,01:15:44,12,07,1, 11.9,1,1, 2.997, 10446.499, 230.178, 52545.143 20/05/23,01:15:44,13,07,1, 11.9,1,1, 2.997, 10446.498, 230.166, 52545.149 20/05/23,01:15:44,14,07,1, 11.9,1,1, 2.997, 10446.546, 230.185, 52545.156 20/05/23,01:15:44,15,07,1, 11.9,1,1, 2.997, 10446.513, 230.187, 52545.152 20/05/23,01:15:44,16,07,1, 11.9,1,1, 2.997, 10446.532, 230.161, 52545.158 20/05/23,01:15:44,17,07,1, 11.9,1,1, 2.997, 10446.567, 230.203, 52545.139 20/05/23,01:15:44,18,07,1, 11.9,1,1, 2.997, 10446.555, 230.160, 52545.117 20/05/23,01:15:44,19,07,1, 11.9,1,1, 2.997, 10446.577, 230.181, 52545.105 20/05/23,01:15:45,00,06,1, 11.8,1,1, 2.999, 10446.751, 230.092, 52544.874 20/05/23,01:15:45,01,06,1, 11.8,1,1, 2.999, 10446.600, 230.184, 52545.138 20/05/23,01:15:45,02,06,1, 11.8,1,1, 2.999, 10446.592, 230.165, 52545.076 20/05/23,01:15:45,03,06,1, 11.8,1,1, 2.999, 10446.617, 230.189, 52545.068 20/05/23,01:15:45,04,06,1, 11.8,1,1, 2.999, 10446.631, 230.184, 52545.062 20/05/23,01:15:45,05,06,1, 11.8,1,1, 2.999, 10446.612, 230.165, 52544.991 20/05/23,01:15:45,06,06,1, 11.8,1,1, 2.999, 10446.643, 230.136, 52545.000 20/05/23,01:15:45,07,06,1, 11.8,1,1, 2.999, 10446.637, 230.152, 52545.039 20/05/23,01:15:45,08,06,1, 11.8,1,1, 2.999, 10446.676, 230.136, 52545.025 20/05/23,01:15:45,09,06,1, 11.8,1,1, 2.999, 10446.659, 230.141, 52545.205 20/05/23,01:15:45,10,06,1, 11.8,1,1, 2.999, 10446.634, 230.129, 52545.017 20/05/23,01:15:45,11,06,1, 11.8,1,1, 2.999, 10446.633, 230.128, 52545.022 20/05/23,01:15:45,12,06,1, 11.8,1,1, 2.999, 10446.687, 230.126, 52544.993 20/05/23,01:15:45,13,06,1, 11.8,1,1, 2.999, 10446.689, 230.141, 52544.957 20/05/23,01:15:45,14,06,1, 11.8,1,1, 2.999, 10446.694, 230.102, 52544.934 20/05/23,01:15:45,15,06,1, 11.8,1,1, 2.999, 10446.758, 230.114, 52544.924 20/05/23,01:15:45,16,06,1, 11.8,1,1, 2.999, 10446.760, 230.126, 52544.907 20/05/23,01:15:45,17,06,1, 11.8,1,1, 2.999, 10446.730, 230.115, 52544.893 20/05/23,01:15:45,18,06,1, 11.8,1,1, 2.999, 10446.772, 230.090, 52544.899 20/05/23,01:15:45,19,06,1, 11.8,1,1, 2.999, 10446.758, 230.092, 52544.874 20/05/23,01:15:46,00,07,1, 11.9,1,1, 2.998, 10446.951, 230.016, 52544.691 20/05/23,01:15:46,01,07,1, 11.9,1,1, 2.998, 10446.785, 230.090, 52544.880 20/05/23,01:15:46,02,07,1, 11.9,1,1, 2.998, 10446.808, 230.081, 52544.872 20/05/23,01:15:46,03,07,1, 11.9,1,1, 2.998, 10446.825, 230.085, 52544.875 20/05/23,01:15:46,04,07,1, 11.9,1,1, 2.998, 10446.840, 230.090, 52544.856 20/05/23,01:15:46,05,07,1, 11.9,1,1, 2.998, 10446.846, 230.086, 52544.836 20/05/23,01:15:46,06,07,1, 11.9,1,1, 2.998, 10446.864, 230.064, 52544.772 20/05/23,01:15:46,07,07,1, 11.9,1,1, 2.998, 10446.872, 230.075, 52544.793 20/05/23,01:15:46,08,07,1, 11.9,1,1, 2.998, 10446.879, 230.075, 52544.790 20/05/23,01:15:46,09,07,1, 11.9,1,1, 2.998, 10446.883, 230.034, 52544.743 20/05/23,01:15:46,10,07,1, 11.9,1,1, 2.998, 10446.871, 230.072, 52544.777 20/05/23,01:15:46,11,07,1, 11.9,1,1, 2.998, 10446.887, 230.063, 52544.721 20/05/23,01:15:46,12,07,1, 11.9,1,1, 2.998, 10446.897, 230.046, 52544.739 20/05/23,01:15:46,13,07,1, 11.9,1,1, 2.998, 10446.940, 230.031, 52544.754 20/05/23,01:15:46,14,07,1, 11.9,1,1, 2.998, 10446.906, 230.004, 52544.707 20/05/23,01:15:46,15,07,1, 11.9,1,1, 2.998, 10446.931, 230.023, 52544.706 20/05/23,01:15:46,16,07,1, 11.9,1,1, 2.998, 10446.928, 230.031, 52544.679 20/05/23,01:15:46,17,07,1, 11.9,1,1, 2.998, 10446.946, 230.045, 52544.672 20/05/23,01:15:46,18,07,1, 11.9,1,1, 2.998, 10446.938, 230.010, 52544.686 20/05/23,01:15:46,19,07,1, 11.9,1,1, 2.998, 10446.956, 230.016, 52544.691 20/05/23,01:15:47,00,06,1, 11.8,1,1, 3.002, 10447.001, 229.876, 52544.428 20/05/23,01:15:47,01,06,1, 11.8,1,1, 3.002, 10446.933, 229.998, 52544.576 20/05/23,01:15:47,02,06,1, 11.8,1,1, 3.002, 10446.938, 229.985, 52544.566 20/05/23,01:15:47,03,06,1, 11.8,1,1, 3.002, 10446.982, 230.012, 52544.596 20/05/23,01:15:47,04,06,1, 11.8,1,1, 3.002, 10446.986, 229.999, 52544.606 20/05/23,01:15:47,05,06,1, 11.8,1,1, 3.002, 10446.976, 229.977, 52544.597 20/05/23,01:15:47,06,06,1, 11.8,1,1, 3.002, 10446.957, 229.961, 52544.575 20/05/23,01:15:47,07,06,1, 11.8,1,1, 3.002, 10447.012, 229.988, 52544.601 20/05/23,01:15:47,08,06,1, 11.8,1,1, 3.002, 10446.995, 229.963, 52544.575 20/05/23,01:15:47,09,06,1, 11.8,1,1, 3.002, 10446.981, 229.960, 52544.539 20/05/23,01:15:47,10,06,1, 11.8,1,1, 3.002, 10447.001, 229.930, 52544.539 20/05/23,01:15:47,11,06,1, 11.8,1,1, 3.002, 10447.016, 229.940, 52544.525 20/05/23,01:15:47,12,06,1, 11.8,1,1, 3.002, 10446.981, 229.899, 52544.526 20/05/23,01:15:47,13,06,1, 11.8,1,1, 3.002, 10447.005, 229.882, 52544.475 20/05/23,01:15:47,14,06,1, 11.8,1,1, 3.002, 10446.967, 229.884, 52544.486 20/05/23,01:15:47,15,06,1, 11.8,1,1, 3.002, 10447.011, 229.897, 52544.501 20/05/23,01:15:47,16,06,1, 11.8,1,1, 3.002, 10447.018, 229.892, 52544.508 20/05/23,01:15:47,17,06,1, 11.8,1,1, 3.002, 10446.998, 229.870, 52544.450 20/05/23,01:15:47,18,06,1, 11.8,1,1, 3.002, 10447.042, 229.895, 52544.486 20/05/23,01:15:47,19,06,1, 11.8,1,1, 3.002, 10447.007, 229.876, 52544.428 20/05/23,01:15:48,00,06,1, 11.9,1,1, 2.998, 10447.052, 229.775, 52544.336 20/05/23,01:15:48,01,06,1, 11.9,1,1, 2.998, 10447.021, 229.869, 52544.444 20/05/23,01:15:48,02,06,1, 11.9,1,1, 2.998, 10447.031, 229.836, 52544.424 20/05/23,01:15:48,03,06,1, 11.9,1,1, 2.998, 10447.025, 229.848, 52544.444 20/05/23,01:15:48,04,06,1, 11.9,1,1, 2.998, 10447.015, 229.811, 52544.395 20/05/23,01:15:48,05,06,1, 11.9,1,1, 2.998, 10447.026, 229.860, 52544.437 20/05/23,01:15:48,06,06,1, 11.9,1,1, 2.998, 10447.030, 229.836, 52544.378 20/05/23,01:15:48,07,06,1, 11.9,1,1, 2.998, 10447.032, 229.802, 52544.379 20/05/23,01:15:48,08,06,1, 11.9,1,1, 2.998, 10447.034, 229.810, 52544.380 20/05/23,01:15:48,09,06,1, 11.9,1,1, 2.998, 10447.038, 229.804, 52544.412 20/05/23,01:15:48,10,06,1, 11.9,1,1, 2.998, 10447.048, 229.775, 52544.368 20/05/23,01:15:48,11,06,1, 11.9,1,1, 2.998, 10447.055, 229.789, 52544.380 20/05/23,01:15:48,12,06,1, 11.9,1,1, 2.998, 10447.049, 229.795, 52544.365 20/05/23,01:15:48,13,06,1, 11.9,1,1, 2.998, 10447.060, 229.783, 52544.363 20/05/23,01:15:48,14,06,1, 11.9,1,1, 2.998, 10447.064, 229.788, 52544.380 20/05/23,01:15:48,15,06,1, 11.9,1,1, 2.998, 10447.057, 229.767, 52544.350 20/05/23,01:15:48,16,06,1, 11.9,1,1, 2.998, 10447.085, 229.802, 52544.372 20/05/23,01:15:48,17,06,1, 11.9,1,1, 2.998, 10447.053, 229.753, 52544.356 20/05/23,01:15:48,18,06,1, 11.9,1,1, 2.998, 10447.060, 229.795, 52544.392 20/05/23,01:15:48,19,06,1, 11.9,1,1, 2.998, 10447.056, 229.775, 52544.336 20/05/23,01:15:49,00,06,1, 11.9,1,1, 3.000, 10447.143, 229.741, 52544.353 20/05/23,01:15:49,01,06,1, 11.9,1,1, 3.000, 10447.091, 229.756, 52544.335 20/05/23,01:15:49,02,06,1, 11.9,1,1, 3.000, 10447.087, 229.777, 52544.371 20/05/23,01:15:49,03,06,1, 11.9,1,1, 3.000, 10447.078, 229.763, 52544.348 20/05/23,01:15:49,04,06,1, 11.9,1,1, 3.000, 10447.084, 229.766, 52544.387 20/05/23,01:15:49,05,06,1, 11.9,1,1, 3.000, 10447.069, 229.768, 52544.371 20/05/23,01:15:49,06,06,1, 11.9,1,1, 3.000, 10447.119, 229.768, 52544.391 20/05/23,01:15:49,07,06,1, 11.9,1,1, 3.000, 10447.112, 229.782, 52544.367 20/05/23,01:15:49,08,06,1, 11.9,1,1, 3.000, 10447.073, 229.757, 52544.341 20/05/23,01:15:49,09,06,1, 11.9,1,1, 3.000, 10447.103, 229.803, 52544.396 20/05/23,01:15:49,10,06,1, 11.9,1,1, 3.000, 10447.101, 229.758, 52544.384 20/05/23,01:15:49,11,06,1, 11.9,1,1, 3.000, 10447.104, 229.783, 52544.383 20/05/23,01:15:49,12,06,1, 11.9,1,1, 3.000, 10447.105, 229.764, 52544.335 20/05/23,01:15:49,13,06,1, 11.9,1,1, 3.000, 10447.122, 229.738, 52544.334 20/05/23,01:15:49,14,06,1, 11.9,1,1, 3.000, 10447.109, 229.735, 52544.364 20/05/23,01:15:49,15,06,1, 11.9,1,1, 3.000, 10447.153, 229.756, 52544.367 20/05/23,01:15:49,16,06,1, 11.9,1,1, 3.000, 10447.143, 229.795, 52544.372 20/05/23,01:15:49,17,06,1, 11.9,1,1, 3.000, 10447.162, 229.761, 52544.407 20/05/23,01:15:49,18,06,1, 11.9,1,1, 3.000, 10447.129, 229.756, 52544.425 20/05/23,01:15:49,19,06,1, 11.9,1,1, 3.000, 10447.144, 229.741, 52544.353 20/05/23,01:15:50,00,06,1, 11.8,1,1, 2.996, 10447.243, 229.811, 52544.525 20/05/23,01:15:50,01,06,1, 11.8,1,1, 2.996, 10447.154, 229.744, 52544.375 20/05/23,01:15:50,02,06,1, 11.8,1,1, 2.996, 10447.161, 229.775, 52544.395 20/05/23,01:15:50,03,06,1, 11.8,1,1, 2.996, 10447.173, 229.741, 52544.389 20/05/23,01:15:50,04,06,1, 11.8,1,1, 2.996, 10447.169, 229.722, 52544.373 20/05/23,01:15:50,05,06,1, 11.8,1,1, 2.996, 10447.159, 229.770, 52544.352 20/05/23,01:15:50,06,06,1, 11.8,1,1, 2.996, 10447.184, 229.746, 52544.385 20/05/23,01:15:50,07,06,1, 11.8,1,1, 2.996, 10447.176, 229.762, 52544.404 20/05/23,01:15:50,08,06,1, 11.8,1,1, 2.996, 10447.167, 229.770, 52544.440 20/05/23,01:15:50,09,06,1, 11.8,1,1, 2.996, 10447.165, 229.789, 52544.450 20/05/23,01:15:50,10,06,1, 11.8,1,1, 2.996, 10447.176, 229.782, 52544.416 20/05/23,01:15:50,11,06,1, 11.8,1,1, 2.996, 10447.210, 229.795, 52544.468 20/05/23,01:15:50,12,06,1, 11.8,1,1, 2.996, 10447.193, 229.760, 52544.451 20/05/23,01:15:50,13,06,1, 11.8,1,1, 2.996, 10447.209, 229.766, 52544.488 20/05/23,01:15:50,14,06,1, 11.8,1,1, 2.996, 10447.240, 229.802, 52544.492 20/05/23,01:15:50,15,06,1, 11.8,1,1, 2.996, 10447.226, 229.800, 52544.449 20/05/23,01:15:50,16,06,1, 11.8,1,1, 2.996, 10447.231, 229.820, 52544.499 20/05/23,01:15:50,17,06,1, 11.8,1,1, 2.996, 10447.251, 229.802, 52544.483 20/05/23,01:15:50,18,06,1, 11.8,1,1, 2.996, 10447.236, 229.797, 52544.467 20/05/23,01:15:50,19,06,1, 11.8,1,1, 2.996, 10447.245, 229.811, 52544.525 20/05/23,01:15:51,00,06,1, 11.9,1,1, 2.999, 10447.369, 230.001, 52544.629 20/05/23,01:15:51,01,06,1, 11.9,1,1, 2.999, 10447.255, 229.808, 52544.520 20/05/23,01:15:51,02,06,1, 11.9,1,1, 2.999, 10447.266, 229.818, 52544.470 20/05/23,01:15:51,03,06,1, 11.9,1,1, 2.999, 10447.270, 229.838, 52544.528 20/05/23,01:15:51,04,06,1, 11.9,1,1, 2.999, 10447.258, 229.842, 52544.392 20/05/23,01:15:51,05,06,1, 11.9,1,1, 2.999, 10447.263, 229.852, 52544.595 20/05/23,01:15:51,06,06,1, 11.9,1,1, 2.999, 10447.274, 229.877, 52544.625 20/05/23,01:15:51,07,06,1, 11.9,1,1, 2.999, 10447.289, 229.890, 52544.567 20/05/23,01:15:51,08,06,1, 11.9,1,1, 2.999, 10447.293, 229.863, 52544.588 20/05/23,01:15:51,09,06,1, 11.9,1,1, 2.999, 10447.307, 229.891, 52544.525 20/05/23,01:15:51,10,06,1, 11.9,1,1, 2.999, 10447.309, 229.932, 52544.585 20/05/23,01:15:51,11,06,1, 11.9,1,1, 2.999, 10447.287, 229.930, 52544.570 20/05/23,01:15:51,12,06,1, 11.9,1,1, 2.999, 10447.323, 229.926, 52544.599 20/05/23,01:15:51,13,06,1, 11.9,1,1, 2.999, 10447.341, 229.950, 52544.580 20/05/23,01:15:51,14,06,1, 11.9,1,1, 2.999, 10447.335, 229.932, 52544.627 20/05/23,01:15:51,15,06,1, 11.9,1,1, 2.999, 10447.324, 229.964, 52544.624 20/05/23,01:15:51,16,06,1, 11.9,1,1, 2.999, 10447.353, 229.956, 52544.636 20/05/23,01:15:51,17,06,1, 11.9,1,1, 2.999, 10447.341, 229.972, 52544.594 20/05/23,01:15:51,18,06,1, 11.9,1,1, 2.999, 10447.346, 229.971, 52544.627 20/05/23,01:15:51,19,06,1, 11.9,1,1, 2.999, 10447.372, 230.001, 52544.629 20/05/23,01:15:52,00,07,1, 11.8,1,1, 2.998, 10447.268, 230.073, 52544.639 20/05/23,01:15:52,01,07,1, 11.8,1,1, 2.998, 10447.357, 229.985, 52544.633 20/05/23,01:15:52,02,07,1, 11.8,1,1, 2.998, 10447.335, 230.022, 52544.683 20/05/23,01:15:52,03,07,1, 11.8,1,1, 2.998, 10447.338, 230.032, 52544.625 20/05/23,01:15:52,04,07,1, 11.8,1,1, 2.998, 10447.360, 230.032, 52544.664 20/05/23,01:15:52,05,07,1, 11.8,1,1, 2.998, 10447.359, 230.017, 52544.646 20/05/23,01:15:52,06,07,1, 11.8,1,1, 2.998, 10447.362, 230.030, 52544.672 20/05/23,01:15:52,07,07,1, 11.8,1,1, 2.998, 10447.361, 230.046, 52544.659 20/05/23,01:15:52,08,07,1, 11.8,1,1, 2.998, 10447.345, 230.063, 52544.670 20/05/23,01:15:52,09,07,1, 11.8,1,1, 2.998, 10447.331, 230.078, 52544.675 20/05/23,01:15:52,10,07,1, 11.8,1,1, 2.998, 10447.332, 230.052, 52544.648 20/05/23,01:15:52,11,07,1, 11.8,1,1, 2.998, 10447.345, 230.034, 52544.692 20/05/23,01:15:52,12,07,1, 11.8,1,1, 2.998, 10447.340, 230.047, 52544.650 20/05/23,01:15:52,13,07,1, 11.8,1,1, 2.998, 10447.340, 230.078, 52544.675 20/05/23,01:15:52,14,07,1, 11.8,1,1, 2.998, 10447.322, 230.067, 52544.643 20/05/23,01:15:52,15,07,1, 11.8,1,1, 2.998, 10447.326, 230.067, 52544.621 20/05/23,01:15:52,16,07,1, 11.8,1,1, 2.998, 10447.301, 230.056, 52544.625 20/05/23,01:15:52,17,07,1, 11.8,1,1, 2.998, 10447.315, 230.071, 52544.661 20/05/23,01:15:52,18,07,1, 11.8,1,1, 2.998, 10447.319, 230.069, 52544.655 20/05/23,01:15:52,19,07,1, 11.8,1,1, 2.998, 10447.277, 230.073, 52544.639 20/05/23,01:15:53,00,06,1, 11.9,1,1, 2.998, 10447.118, 229.942, 52544.512 20/05/23,01:15:53,01,06,1, 11.9,1,1, 2.998, 10447.291, 230.047, 52544.644 20/05/23,01:15:53,02,06,1, 11.9,1,1, 2.998, 10447.270, 230.047, 52544.637 20/05/23,01:15:53,03,06,1, 11.9,1,1, 2.998, 10447.261, 230.034, 52544.664 20/05/23,01:15:53,04,06,1, 11.9,1,1, 2.998, 10447.250, 230.029, 52544.647 20/05/23,01:15:53,05,06,1, 11.9,1,1, 2.998, 10447.231, 230.069, 52544.613 20/05/23,01:15:53,06,06,1, 11.9,1,1, 2.998, 10447.223, 230.032, 52544.599 20/05/23,01:15:53,07,06,1, 11.9,1,1, 2.998, 10447.237, 230.021, 52544.568 20/05/23,01:15:53,08,06,1, 11.9,1,1, 2.998, 10447.199, 230.030, 52544.579 20/05/23,01:15:53,09,06,1, 11.9,1,1, 2.998, 10447.194, 230.030, 52544.589 20/05/23,01:15:53,10,06,1, 11.9,1,1, 2.998, 10447.184, 230.019, 52544.600 20/05/23,01:15:53,11,06,1, 11.9,1,1, 2.998, 10447.188, 230.016, 52544.611 20/05/23,01:15:53,12,06,1, 11.9,1,1, 2.998, 10447.184, 230.006, 52544.617 20/05/23,01:15:53,13,06,1, 11.9,1,1, 2.998, 10447.148, 230.002, 52544.565 20/05/23,01:15:53,14,06,1, 11.9,1,1, 2.998, 10447.150, 229.990, 52544.583 20/05/23,01:15:53,15,06,1, 11.9,1,1, 2.998, 10447.147, 229.995, 52544.584 20/05/23,01:15:53,16,06,1, 11.9,1,1, 2.998, 10447.153, 230.012, 52544.553 20/05/23,01:15:53,17,06,1, 11.9,1,1, 2.998, 10447.137, 229.975, 52544.531 20/05/23,01:15:53,18,06,1, 11.9,1,1, 2.998, 10447.116, 229.954, 52544.499 20/05/23,01:15:53,19,06,1, 11.9,1,1, 2.998, 10447.121, 229.942, 52544.512 20/05/23,01:15:54,00,08,1, 11.9,1,1, 2.997, 10446.943, 229.834, 52544.286 20/05/23,01:15:54,01,08,1, 11.9,1,1, 2.997, 10447.098, 229.969, 52544.462 20/05/23,01:15:54,02,08,1, 11.9,1,1, 2.997, 10447.096, 229.931, 52544.441 20/05/23,01:15:54,03,08,1, 11.9,1,1, 2.997, 10447.090, 229.963, 52544.491 20/05/23,01:15:54,04,08,1, 11.9,1,1, 2.997, 10447.070, 229.922, 52544.441 20/05/23,01:15:54,05,08,1, 11.9,1,1, 2.997, 10447.054, 229.913, 52544.438 20/05/23,01:15:54,06,08,1, 11.9,1,1, 2.997, 10447.043, 229.927, 52544.445 20/05/23,01:15:54,07,08,1, 11.9,1,1, 2.997, 10447.005, 229.900, 52544.397 20/05/23,01:15:54,08,08,1, 11.9,1,1, 2.997, 10447.007, 229.916, 52544.403 20/05/23,01:15:54,09,08,1, 11.9,1,1, 2.997, 10447.029, 229.901, 52544.366 20/05/23,01:15:54,10,08,1, 11.9,1,1, 2.997, 10447.015, 229.882, 52544.404 20/05/23,01:15:54,11,08,1, 11.9,1,1, 2.997, 10446.995, 229.850, 52544.326 20/05/23,01:15:54,12,08,1, 11.9,1,1, 2.997, 10447.009, 229.893, 52544.349 20/05/23,01:15:54,13,08,1, 11.9,1,1, 2.997, 10446.979, 229.858, 52544.220 20/05/23,01:15:54,14,08,1, 11.9,1,1, 2.997, 10447.012, 229.862, 52544.312 20/05/23,01:15:54,15,08,1, 11.9,1,1, 2.997, 10447.001, 229.834, 52544.282 20/05/23,01:15:54,16,08,1, 11.9,1,1, 2.997, 10446.972, 229.850, 52544.301 20/05/23,01:15:54,17,08,1, 11.9,1,1, 2.997, 10446.983, 229.857, 52544.275 20/05/23,01:15:54,18,08,1, 11.9,1,1, 2.997, 10446.958, 229.847, 52544.274 20/05/23,01:15:54,19,08,1, 11.9,1,1, 2.997, 10446.943, 229.834, 52544.286 20/05/23,01:15:55,00,07,1, 11.9,1,1, 2.999, 10446.876, 229.837, 52543.994 20/05/23,01:15:55,01,07,1, 11.9,1,1, 2.999, 10446.969, 229.828, 52544.251 20/05/23,01:15:55,02,07,1, 11.9,1,1, 2.999, 10446.943, 229.818, 52544.233 20/05/23,01:15:55,03,07,1, 11.9,1,1, 2.999, 10446.912, 229.832, 52544.217 20/05/23,01:15:55,04,07,1, 11.9,1,1, 2.999, 10446.901, 229.801, 52544.193 20/05/23,01:15:55,05,07,1, 11.9,1,1, 2.999, 10446.894, 229.824, 52544.176 20/05/23,01:15:55,06,07,1, 11.9,1,1, 2.999, 10446.899, 229.816, 52544.175 20/05/23,01:15:55,07,07,1, 11.9,1,1, 2.999, 10446.896, 229.831, 52544.130 20/05/23,01:15:55,08,07,1, 11.9,1,1, 2.999, 10446.888, 229.818, 52544.154 20/05/23,01:15:55,09,07,1, 11.9,1,1, 2.999, 10446.918, 229.819, 52544.131 20/05/23,01:15:55,10,07,1, 11.9,1,1, 2.999, 10446.879, 229.816, 52544.136 20/05/23,01:15:55,11,07,1, 11.9,1,1, 2.999, 10446.881, 229.823, 52544.105 20/05/23,01:15:55,12,07,1, 11.9,1,1, 2.999, 10446.873, 229.822, 52544.092 20/05/23,01:15:55,13,07,1, 11.9,1,1, 2.999, 10446.887, 229.810, 52544.101 20/05/23,01:15:55,14,07,1, 11.9,1,1, 2.999, 10446.847, 229.809, 52544.071 20/05/23,01:15:55,15,07,1, 11.9,1,1, 2.999, 10446.891, 229.808, 52544.048 20/05/23,01:15:55,16,07,1, 11.9,1,1, 2.999, 10446.876, 229.805, 52544.077 20/05/23,01:15:55,17,07,1, 11.9,1,1, 2.999, 10446.855, 229.821, 52544.022 20/05/23,01:15:55,18,07,1, 11.9,1,1, 2.999, 10446.878, 229.819, 52544.069 20/05/23,01:15:55,19,07,1, 11.9,1,1, 2.999, 10446.879, 229.837, 52543.994 20/05/23,01:15:56,00,07,1, 11.9,1,1, 2.997, 10446.893, 230.001, 52543.896 20/05/23,01:15:56,01,07,1, 11.9,1,1, 2.997, 10446.875, 229.853, 52544.009 20/05/23,01:15:56,02,07,1, 11.9,1,1, 2.997, 10446.871, 229.856, 52544.008 20/05/23,01:15:56,03,07,1, 11.9,1,1, 2.997, 10446.845, 229.850, 52544.028 20/05/23,01:15:56,04,07,1, 11.9,1,1, 2.997, 10446.863, 229.852, 52544.010 20/05/23,01:15:56,05,07,1, 11.9,1,1, 2.997, 10446.869, 229.854, 52544.022 20/05/23,01:15:56,06,07,1, 11.9,1,1, 2.997, 10446.852, 229.859, 52544.002 20/05/23,01:15:56,07,07,1, 11.9,1,1, 2.997, 10446.872, 229.896, 52544.011 20/05/23,01:15:56,08,07,1, 11.9,1,1, 2.997, 10446.889, 229.894, 52543.986 20/05/23,01:15:56,09,07,1, 11.9,1,1, 2.997, 10446.876, 229.901, 52543.997 20/05/23,01:15:56,10,07,1, 11.9,1,1, 2.997, 10446.872, 229.933, 52544.016 20/05/23,01:15:56,11,07,1, 11.9,1,1, 2.997, 10446.886, 229.918, 52543.973 20/05/23,01:15:56,12,07,1, 11.9,1,1, 2.997, 10446.882, 229.937, 52543.962 20/05/23,01:15:56,13,07,1, 11.9,1,1, 2.997, 10446.898, 229.935, 52543.962 20/05/23,01:15:56,14,07,1, 11.9,1,1, 2.997, 10446.909, 229.947, 52543.955 20/05/23,01:15:56,15,07,1, 11.9,1,1, 2.997, 10446.883, 229.974, 52543.935 20/05/23,01:15:56,16,07,1, 11.9,1,1, 2.997, 10446.903, 229.971, 52543.941 20/05/23,01:15:56,17,07,1, 11.9,1,1, 2.997, 10446.902, 229.998, 52543.928 20/05/23,01:15:56,18,07,1, 11.9,1,1, 2.997, 10446.910, 229.968, 52543.901 20/05/23,01:15:56,19,07,1, 11.9,1,1, 2.997, 10446.894, 230.001, 52543.896 20/05/23,01:15:57,00,08,1, 11.9,1,1, 3.000, 10446.918, 230.276, 52543.887 20/05/23,01:15:57,01,08,1, 11.9,1,1, 3.000, 10446.891, 230.036, 52543.904 20/05/23,01:15:57,02,08,1, 11.9,1,1, 3.000, 10446.922, 230.042, 52543.881 20/05/23,01:15:57,03,08,1, 11.9,1,1, 3.000, 10446.921, 230.050, 52543.882 20/05/23,01:15:57,04,08,1, 11.9,1,1, 3.000, 10446.924, 230.083, 52543.884 20/05/23,01:15:57,05,08,1, 11.9,1,1, 3.000, 10446.933, 230.088, 52543.888 20/05/23,01:15:57,06,08,1, 11.9,1,1, 3.000, 10446.929, 230.078, 52543.871 20/05/23,01:15:57,07,08,1, 11.9,1,1, 3.000, 10446.927, 230.117, 52543.874 20/05/23,01:15:57,08,08,1, 11.9,1,1, 3.000, 10446.928, 230.103, 52543.843 20/05/23,01:15:57,09,08,1, 11.9,1,1, 3.000, 10446.900, 230.111, 52543.754 20/05/23,01:15:57,10,08,1, 11.9,1,1, 3.000, 10446.919, 230.140, 52543.896 20/05/23,01:15:57,11,08,1, 11.9,1,1, 3.000, 10446.926, 230.151, 52543.897 20/05/23,01:15:57,12,08,1, 11.9,1,1, 3.000, 10446.918, 230.183, 52543.880 20/05/23,01:15:57,13,08,1, 11.9,1,1, 3.000, 10446.931, 230.207, 52543.857 20/05/23,01:15:57,14,08,1, 11.9,1,1, 3.000, 10446.941, 230.215, 52543.835 20/05/23,01:15:57,15,08,1, 11.9,1,1, 3.000, 10446.928, 230.198, 52543.834 20/05/23,01:15:57,16,08,1, 11.9,1,1, 3.000, 10446.913, 230.264, 52543.842 20/05/23,01:15:57,17,08,1, 11.9,1,1, 3.000, 10446.914, 230.248, 52543.821 20/05/23,01:15:57,18,08,1, 11.9,1,1, 3.000, 10446.929, 230.261, 52543.697 20/05/23,01:15:57,19,08,1, 11.9,1,1, 3.000, 10446.923, 230.276, 52543.887 20/05/23,01:15:58,00,07,1, 11.9,1,1, 2.999, 10447.018, 230.555, 52543.843 20/05/23,01:15:58,01,07,1, 11.9,1,1, 2.999, 10446.944, 230.298, 52543.857 20/05/23,01:15:58,02,07,1, 11.9,1,1, 2.999, 10446.934, 230.322, 52543.895 20/05/23,01:15:58,03,07,1, 11.9,1,1, 2.999, 10446.962, 230.323, 52543.872 20/05/23,01:15:58,04,07,1, 11.9,1,1, 2.999, 10446.932, 230.382, 52543.890 20/05/23,01:15:58,05,07,1, 11.9,1,1, 2.999, 10446.953, 230.379, 52543.873 20/05/23,01:15:58,06,07,1, 11.9,1,1, 2.999, 10446.956, 230.378, 52543.854 20/05/23,01:15:58,07,07,1, 11.9,1,1, 2.999, 10446.948, 230.388, 52543.863 20/05/23,01:15:58,08,07,1, 11.9,1,1, 2.999, 10446.948, 230.397, 52543.857 20/05/23,01:15:58,09,07,1, 11.9,1,1, 2.999, 10446.954, 230.428, 52543.877 20/05/23,01:15:58,10,07,1, 11.9,1,1, 2.999, 10446.951, 230.442, 52543.834 20/05/23,01:15:58,11,07,1, 11.9,1,1, 2.999, 10446.948, 230.437, 52543.836 20/05/23,01:15:58,12,07,1, 11.9,1,1, 2.999, 10446.951, 230.451, 52543.856 20/05/23,01:15:58,13,07,1, 11.9,1,1, 2.999, 10446.966, 230.494, 52543.927 20/05/23,01:15:58,14,07,1, 11.9,1,1, 2.999, 10446.984, 230.519, 52543.886 20/05/23,01:15:58,15,07,1, 11.9,1,1, 2.999, 10446.976, 230.535, 52543.887 20/05/23,01:15:58,16,07,1, 11.9,1,1, 2.999, 10446.969, 230.531, 52543.915 20/05/23,01:15:58,17,07,1, 11.9,1,1, 2.999, 10447.000, 230.557, 52543.877 20/05/23,01:15:58,18,07,1, 11.9,1,1, 2.999, 10447.032, 230.521, 52543.683 20/05/23,01:15:58,19,07,1, 11.9,1,1, 2.999, 10447.025, 230.555, 52543.843 20/05/23,01:15:59,00,07,1, 11.9,1,1, 2.995, 10447.185, 230.860, 52543.966 20/05/23,01:15:59,01,07,1, 11.9,1,1, 2.995, 10447.028, 230.585, 52543.839 20/05/23,01:15:59,02,07,1, 11.9,1,1, 2.995, 10447.023, 230.637, 52543.945 20/05/23,01:15:59,03,07,1, 11.9,1,1, 2.995, 10447.027, 230.623, 52543.915 20/05/23,01:15:59,04,07,1, 11.9,1,1, 2.995, 10447.032, 230.625, 52543.894 20/05/23,01:15:59,05,07,1, 11.9,1,1, 2.995, 10447.063, 230.652, 52543.925 20/05/23,01:15:59,06,07,1, 11.9,1,1, 2.995, 10447.047, 230.667, 52543.903 20/05/23,01:15:59,07,07,1, 11.9,1,1, 2.995, 10447.053, 230.704, 52543.949 20/05/23,01:15:59,08,07,1, 11.9,1,1, 2.995, 10447.068, 230.726, 52543.973 20/05/23,01:15:59,09,07,1, 11.9,1,1, 2.995, 10447.088, 230.731, 52543.919 20/05/23,01:15:59,10,07,1, 11.9,1,1, 2.995, 10447.106, 230.732, 52543.938 20/05/23,01:15:59,11,07,1, 11.9,1,1, 2.995, 10447.102, 230.739, 52543.924 20/05/23,01:15:59,12,07,1, 11.9,1,1, 2.995, 10447.143, 230.792, 52544.127 20/05/23,01:15:59,13,07,1, 11.9,1,1, 2.995, 10447.137, 230.768, 52543.887 20/05/23,01:15:59,14,07,1, 11.9,1,1, 2.995, 10447.101, 230.799, 52543.923 20/05/23,01:15:59,15,07,1, 11.9,1,1, 2.995, 10447.101, 230.811, 52543.943 20/05/23,01:15:59,16,07,1, 11.9,1,1, 2.995, 10447.154, 230.836, 52543.931 20/05/23,01:15:59,17,07,1, 11.9,1,1, 2.995, 10447.180, 230.819, 52543.945 20/05/23,01:15:59,18,07,1, 11.9,1,1, 2.995, 10447.184, 230.848, 52543.953 20/05/23,01:15:59,19,07,1, 11.9,1,1, 2.995, 10447.189, 230.860, 52543.966 20/05/23,01:16:00,00,07,1, 11.8,1,1, 2.998, 10447.427, 231.150, 52544.185 20/05/23,01:16:00,01,07,1, 11.8,1,1, 2.998, 10447.224, 230.911, 52543.977 20/05/23,01:16:00,02,07,1, 11.8,1,1, 2.998, 10447.244, 230.914, 52544.046 20/05/23,01:16:00,03,07,1, 11.8,1,1, 2.998, 10447.268, 230.924, 52544.020 20/05/23,01:16:00,04,07,1, 11.8,1,1, 2.998, 10447.292, 230.941, 52544.006 20/05/23,01:16:00,05,07,1, 11.8,1,1, 2.998, 10447.282, 230.984, 52544.084 20/05/23,01:16:00,06,07,1, 11.8,1,1, 2.998, 10447.290, 231.004, 52544.122 20/05/23,01:16:00,07,07,1, 11.8,1,1, 2.998, 10447.316, 231.014, 52544.108 20/05/23,01:16:00,08,07,1, 11.8,1,1, 2.998, 10447.331, 231.018, 52544.142 20/05/23,01:16:00,09,07,1, 11.8,1,1, 2.998, 10447.333, 231.038, 52544.140 20/05/23,01:16:00,10,07,1, 11.8,1,1, 2.998, 10447.351, 231.045, 52544.182 20/05/23,01:16:00,11,07,1, 11.8,1,1, 2.998, 10447.326, 231.061, 52544.167 20/05/23,01:16:00,12,07,1, 11.8,1,1, 2.998, 10447.358, 231.083, 52544.208 20/05/23,01:16:00,13,07,1, 11.8,1,1, 2.998, 10447.372, 231.087, 52544.191 20/05/23,01:16:00,14,07,1, 11.8,1,1, 2.998, 10447.399, 231.124, 52544.167 20/05/23,01:16:00,15,07,1, 11.8,1,1, 2.998, 10447.400, 231.146, 52544.224 20/05/23,01:16:00,16,07,1, 11.8,1,1, 2.998, 10447.381, 231.147, 52544.164 20/05/23,01:16:00,17,07,1, 11.8,1,1, 2.998, 10447.412, 231.150, 52544.211 20/05/23,01:16:00,18,07,1, 11.8,1,1, 2.998, 10447.430, 231.157, 52544.231 20/05/23,01:16:00,19,07,1, 11.8,1,1, 2.998, 10447.430, 231.150, 52544.185 20/05/23,01:16:01,00,07,1, 11.9,1,1, 2.999, 10447.561, 231.334, 52544.147 20/05/23,01:16:01,01,07,1, 11.9,1,1, 2.999, 10447.435, 231.210, 52544.213 20/05/23,01:16:01,02,07,1, 11.9,1,1, 2.999, 10447.444, 231.188, 52544.169 20/05/23,01:16:01,03,07,1, 11.9,1,1, 2.999, 10447.462, 231.246, 52544.219 20/05/23,01:16:01,04,07,1, 11.9,1,1, 2.999, 10447.472, 231.271, 52544.232 20/05/23,01:16:01,05,07,1, 11.9,1,1, 2.999, 10447.444, 231.268, 52544.188 20/05/23,01:16:01,06,07,1, 11.9,1,1, 2.999, 10447.475, 231.241, 52544.217 20/05/23,01:16:01,07,07,1, 11.9,1,1, 2.999, 10447.494, 231.282, 52544.209 20/05/23,01:16:01,08,07,1, 11.9,1,1, 2.999, 10447.507, 231.256, 52544.264 20/05/23,01:16:01,09,07,1, 11.9,1,1, 2.999, 10447.518, 231.292, 52544.238 20/05/23,01:16:01,10,07,1, 11.9,1,1, 2.999, 10447.517, 231.272, 52544.245 20/05/23,01:16:01,11,07,1, 11.9,1,1, 2.999, 10447.511, 231.283, 52544.175 20/05/23,01:16:01,12,07,1, 11.9,1,1, 2.999, 10447.532, 231.291, 52544.170 20/05/23,01:16:01,13,07,1, 11.9,1,1, 2.999, 10447.544, 231.331, 52544.207 20/05/23,01:16:01,14,07,1, 11.9,1,1, 2.999, 10447.528, 231.319, 52544.209 20/05/23,01:16:01,15,07,1, 11.9,1,1, 2.999, 10447.501, 231.313, 52544.189 20/05/23,01:16:01,16,07,1, 11.9,1,1, 2.999, 10447.570, 231.373, 52544.206 20/05/23,01:16:01,17,07,1, 11.9,1,1, 2.999, 10447.543, 231.343, 52544.206 20/05/23,01:16:01,18,07,1, 11.9,1,1, 2.999, 10447.557, 231.352, 52544.217 20/05/23,01:16:01,19,07,1, 11.9,1,1, 2.999, 10447.567, 231.334, 52544.147 20/05/23,01:16:02,00,07,1, 11.9,1,1, 3.000, 10447.602, 231.512, 52543.994 20/05/23,01:16:02,01,07,1, 11.9,1,1, 3.000, 10447.554, 231.390, 52544.349 20/05/23,01:16:02,02,07,1, 11.9,1,1, 3.000, 10447.604, 231.414, 52544.177 20/05/23,01:16:02,03,07,1, 11.9,1,1, 3.000, 10447.589, 231.384, 52544.145 20/05/23,01:16:02,04,07,1, 11.9,1,1, 3.000, 10447.617, 231.400, 52544.099 20/05/23,01:16:02,05,07,1, 11.9,1,1, 3.000, 10447.614, 231.386, 52544.102 20/05/23,01:16:02,06,07,1, 11.9,1,1, 3.000, 10447.610, 231.384, 52544.097 20/05/23,01:16:02,07,07,1, 11.9,1,1, 3.000, 10447.604, 231.424, 52544.115 20/05/23,01:16:02,08,07,1, 11.9,1,1, 3.000, 10447.605, 231.438, 52544.136 20/05/23,01:16:02,09,07,1, 11.9,1,1, 3.000, 10447.620, 231.464, 52544.096 20/05/23,01:16:02,10,07,1, 11.9,1,1, 3.000, 10447.627, 231.449, 52544.119 20/05/23,01:16:02,11,07,1, 11.9,1,1, 3.000, 10447.619, 231.449, 52544.068 20/05/23,01:16:02,12,07,1, 11.9,1,1, 3.000, 10447.617, 231.474, 52544.090 20/05/23,01:16:02,13,07,1, 11.9,1,1, 3.000, 10447.639, 231.469, 52544.041 20/05/23,01:16:02,14,07,1, 11.9,1,1, 3.000, 10447.604, 231.467, 52544.031 20/05/23,01:16:02,15,07,1, 11.9,1,1, 3.000, 10447.589, 231.480, 52544.013 20/05/23,01:16:02,16,07,1, 11.9,1,1, 3.000, 10447.594, 231.488, 52544.074 20/05/23,01:16:02,17,07,1, 11.9,1,1, 3.000, 10447.618, 231.464, 52544.018 20/05/23,01:16:02,18,07,1, 11.9,1,1, 3.000, 10447.614, 231.477, 52544.017 20/05/23,01:16:02,19,07,1, 11.9,1,1, 3.000, 10447.606, 231.512, 52543.994 20/05/23,01:16:03,00,07,1, 11.9,1,1, 2.998, 10447.569, 231.535, 52543.786 20/05/23,01:16:03,01,07,1, 11.9,1,1, 2.998, 10447.650, 231.509, 52543.892 20/05/23,01:16:03,02,07,1, 11.9,1,1, 2.998, 10447.595, 231.499, 52543.974 20/05/23,01:16:03,03,07,1, 11.9,1,1, 2.998, 10447.629, 231.528, 52543.988 20/05/23,01:16:03,04,07,1, 11.9,1,1, 2.998, 10447.590, 231.509, 52543.975 20/05/23,01:16:03,05,07,1, 11.9,1,1, 2.998, 10447.624, 231.506, 52543.985 20/05/23,01:16:03,06,07,1, 11.9,1,1, 2.998, 10447.619, 231.504, 52543.952 20/05/23,01:16:03,07,07,1, 11.9,1,1, 2.998, 10447.616, 231.512, 52543.935 20/05/23,01:16:03,08,07,1, 11.9,1,1, 2.998, 10447.594, 231.503, 52543.915 20/05/23,01:16:03,09,07,1, 11.9,1,1, 2.998, 10447.584, 231.529, 52543.896 20/05/23,01:16:03,10,07,1, 11.9,1,1, 2.998, 10447.587, 231.541, 52543.867 20/05/23,01:16:03,11,07,1, 11.9,1,1, 2.998, 10447.606, 231.520, 52543.893 20/05/23,01:16:03,12,07,1, 11.9,1,1, 2.998, 10447.591, 231.540, 52543.848 20/05/23,01:16:03,13,07,1, 11.9,1,1, 2.998, 10447.602, 231.553, 52543.832 20/05/23,01:16:03,14,07,1, 11.9,1,1, 2.998, 10447.588, 231.554, 52543.916 20/05/23,01:16:03,15,07,1, 11.9,1,1, 2.998, 10447.601, 231.559, 52543.842 20/05/23,01:16:03,16,07,1, 11.9,1,1, 2.998, 10447.575, 231.531, 52543.820 20/05/23,01:16:03,17,07,1, 11.9,1,1, 2.998, 10447.574, 231.517, 52543.784 20/05/23,01:16:03,18,07,1, 11.9,1,1, 2.998, 10447.542, 231.539, 52543.781 20/05/23,01:16:03,19,07,1, 11.9,1,1, 2.998, 10447.571, 231.535, 52543.786 20/05/23,01:16:04,00,08,1, 11.9,1,1, 3.001, 10447.435, 231.540, 52543.620 20/05/23,01:16:04,01,08,1, 11.9,1,1, 3.001, 10447.539, 231.565, 52543.777 20/05/23,01:16:04,02,08,1, 11.9,1,1, 3.001, 10447.536, 231.543, 52543.779 20/05/23,01:16:04,03,08,1, 11.9,1,1, 3.001, 10447.520, 231.548, 52543.749 20/05/23,01:16:04,04,08,1, 11.9,1,1, 3.001, 10447.522, 231.592, 52543.783 20/05/23,01:16:04,05,08,1, 11.9,1,1, 3.001, 10447.545, 231.568, 52543.792 20/05/23,01:16:04,06,08,1, 11.9,1,1, 3.001, 10447.504, 231.556, 52543.694 20/05/23,01:16:04,07,08,1, 11.9,1,1, 3.001, 10447.514, 231.570, 52543.731 20/05/23,01:16:04,08,08,1, 11.9,1,1, 3.001, 10447.513, 231.558, 52543.715 20/05/23,01:16:04,09,08,1, 11.9,1,1, 3.001, 10447.501, 231.558, 52543.729 20/05/23,01:16:04,10,08,1, 11.9,1,1, 3.001, 10447.488, 231.529, 52543.678 20/05/23,01:16:04,11,08,1, 11.9,1,1, 3.001, 10447.500, 231.522, 52543.688 20/05/23,01:16:04,12,08,1, 11.9,1,1, 3.001, 10447.501, 231.556, 52543.698 20/05/23,01:16:04,13,08,1, 11.9,1,1, 3.001, 10447.495, 231.568, 52543.676 20/05/23,01:16:04,14,08,1, 11.9,1,1, 3.001, 10447.492, 231.549, 52543.759 20/05/23,01:16:04,15,08,1, 11.9,1,1, 3.001, 10447.484, 231.551, 52543.605 20/05/23,01:16:04,16,08,1, 11.9,1,1, 3.001, 10447.472, 231.552, 52543.602 20/05/23,01:16:04,17,08,1, 11.9,1,1, 3.001, 10447.472, 231.525, 52543.523 20/05/23,01:16:04,18,08,1, 11.9,1,1, 3.001, 10447.448, 231.578, 52543.637 20/05/23,01:16:04,19,08,1, 11.9,1,1, 3.001, 10447.436, 231.540, 52543.620 20/05/23,01:16:05,00,07,1, 12.0,1,1, 3.001, 10447.469, 231.456, 52543.385 20/05/23,01:16:05,01,07,1, 12.0,1,1, 3.001, 10447.458, 231.529, 52543.552 20/05/23,01:16:05,02,07,1, 12.0,1,1, 3.001, 10447.463, 231.505, 52543.587 20/05/23,01:16:05,03,07,1, 12.0,1,1, 3.001, 10447.469, 231.531, 52543.562 20/05/23,01:16:05,04,07,1, 12.0,1,1, 3.001, 10447.422, 231.514, 52543.598 20/05/23,01:16:05,05,07,1, 12.0,1,1, 3.001, 10447.458, 231.500, 52543.462 20/05/23,01:16:05,06,07,1, 12.0,1,1, 3.001, 10447.444, 231.497, 52543.486 20/05/23,01:16:05,07,07,1, 12.0,1,1, 3.001, 10447.443, 231.510, 52543.468 20/05/23,01:16:05,08,07,1, 12.0,1,1, 3.001, 10447.466, 231.461, 52543.405 20/05/23,01:16:05,09,07,1, 12.0,1,1, 3.001, 10447.440, 231.492, 52543.423 20/05/23,01:16:05,10,07,1, 12.0,1,1, 3.001, 10447.453, 231.463, 52543.411 20/05/23,01:16:05,11,07,1, 12.0,1,1, 3.001, 10447.429, 231.468, 52543.429 20/05/23,01:16:05,12,07,1, 12.0,1,1, 3.001, 10447.438, 231.464, 52543.432 20/05/23,01:16:05,13,07,1, 12.0,1,1, 3.001, 10447.458, 231.460, 52543.382 20/05/23,01:16:05,14,07,1, 12.0,1,1, 3.001, 10447.444, 231.458, 52543.410 20/05/23,01:16:05,15,07,1, 12.0,1,1, 3.001, 10447.490, 231.486, 52543.405 20/05/23,01:16:05,16,07,1, 12.0,1,1, 3.001, 10447.486, 231.463, 52543.374 20/05/23,01:16:05,17,07,1, 12.0,1,1, 3.001, 10447.441, 231.456, 52543.393 20/05/23,01:16:05,18,07,1, 12.0,1,1, 3.001, 10447.462, 231.450, 52543.375 20/05/23,01:16:05,19,07,1, 12.0,1,1, 3.001, 10447.472, 231.456, 52543.385 20/05/23,01:16:06,00,08,1, 11.9,1,1, 2.999, 10447.485, 231.300, 52543.201 20/05/23,01:16:06,01,08,1, 11.9,1,1, 2.999, 10447.478, 231.418, 52543.350 20/05/23,01:16:06,02,08,1, 11.9,1,1, 2.999, 10447.473, 231.419, 52543.394 20/05/23,01:16:06,03,08,1, 11.9,1,1, 2.999, 10447.454, 231.429, 52543.334 20/05/23,01:16:06,04,08,1, 11.9,1,1, 2.999, 10447.475, 231.413, 52543.345 20/05/23,01:16:06,05,08,1, 11.9,1,1, 2.999, 10447.467, 231.408, 52543.302 20/05/23,01:16:06,06,08,1, 11.9,1,1, 2.999, 10447.461, 231.401, 52543.337 20/05/23,01:16:06,07,08,1, 11.9,1,1, 2.999, 10447.484, 231.410, 52543.296 20/05/23,01:16:06,08,08,1, 11.9,1,1, 2.999, 10447.469, 231.421, 52543.306 20/05/23,01:16:06,09,08,1, 11.9,1,1, 2.999, 10447.462, 231.375, 52543.298 20/05/23,01:16:06,10,08,1, 11.9,1,1, 2.999, 10447.502, 231.394, 52543.288 20/05/23,01:16:06,11,08,1, 11.9,1,1, 2.999, 10447.502, 231.360, 52543.304 20/05/23,01:16:06,12,08,1, 11.9,1,1, 2.999, 10447.479, 231.397, 52543.263 20/05/23,01:16:06,13,08,1, 11.9,1,1, 2.999, 10447.518, 231.377, 52543.246 20/05/23,01:16:06,14,08,1, 11.9,1,1, 2.999, 10447.489, 231.361, 52543.201 20/05/23,01:16:06,15,08,1, 11.9,1,1, 2.999, 10447.512, 231.361, 52543.226 20/05/23,01:16:06,16,08,1, 11.9,1,1, 2.999, 10447.514, 231.350, 52543.246 20/05/23,01:16:06,17,08,1, 11.9,1,1, 2.999, 10447.486, 231.342, 52543.217 20/05/23,01:16:06,18,08,1, 11.9,1,1, 2.999, 10447.467, 231.314, 52543.203 20/05/23,01:16:06,19,08,1, 11.9,1,1, 2.999, 10447.490, 231.300, 52543.201 20/05/23,01:16:07,00,08,1, 11.9,1,1, 2.996, 10447.452, 231.057, 52543.034 20/05/23,01:16:07,01,08,1, 11.9,1,1, 2.996, 10447.518, 231.276, 52543.177 20/05/23,01:16:07,02,08,1, 11.9,1,1, 2.996, 10447.487, 231.256, 52543.166 20/05/23,01:16:07,03,08,1, 11.9,1,1, 2.996, 10447.503, 231.275, 52543.146 20/05/23,01:16:07,04,08,1, 11.9,1,1, 2.996, 10447.505, 231.243, 52543.160 20/05/23,01:16:07,05,08,1, 11.9,1,1, 2.996, 10447.493, 231.231, 52543.120 20/05/23,01:16:07,06,08,1, 11.9,1,1, 2.996, 10447.511, 231.238, 52543.144 20/05/23,01:16:07,07,08,1, 11.9,1,1, 2.996, 10447.497, 231.230, 52543.086 20/05/23,01:16:07,08,08,1, 11.9,1,1, 2.996, 10447.495, 231.220, 52543.128 20/05/23,01:16:07,09,08,1, 11.9,1,1, 2.996, 10447.475, 231.210, 52543.085 20/05/23,01:16:07,10,08,1, 11.9,1,1, 2.996, 10447.500, 231.167, 52543.071 20/05/23,01:16:07,11,08,1, 11.9,1,1, 2.996, 10447.487, 231.162, 52543.077 20/05/23,01:16:07,12,08,1, 11.9,1,1, 2.996, 10447.492, 231.158, 52543.066 20/05/23,01:16:07,13,08,1, 11.9,1,1, 2.996, 10447.467, 231.142, 52543.087 20/05/23,01:16:07,14,08,1, 11.9,1,1, 2.996, 10447.480, 231.142, 52543.021 20/05/23,01:16:07,15,08,1, 11.9,1,1, 2.996, 10447.486, 231.113, 52543.063 20/05/23,01:16:07,16,08,1, 11.9,1,1, 2.996, 10447.488, 231.103, 52543.056 20/05/23,01:16:07,17,08,1, 11.9,1,1, 2.996, 10447.471, 231.101, 52543.047 20/05/23,01:16:07,18,08,1, 11.9,1,1, 2.996, 10447.482, 231.079, 52543.044 20/05/23,01:16:07,19,08,1, 11.9,1,1, 2.996, 10447.453, 231.057, 52543.034 20/05/23,01:16:08,00,07,1, 11.9,1,1, 2.995, 10447.402, 230.828, 52542.917 20/05/23,01:16:08,01,07,1, 11.9,1,1, 2.995, 10447.436, 231.013, 52542.997 20/05/23,01:16:08,02,07,1, 11.9,1,1, 2.995, 10447.464, 231.026, 52543.017 20/05/23,01:16:08,03,07,1, 11.9,1,1, 2.995, 10447.448, 231.013, 52542.988 20/05/23,01:16:08,04,07,1, 11.9,1,1, 2.995, 10447.457, 231.001, 52542.966 20/05/23,01:16:08,05,07,1, 11.9,1,1, 2.995, 10447.458, 230.986, 52543.019 20/05/23,01:16:08,06,07,1, 11.9,1,1, 2.995, 10447.457, 230.954, 52542.938 20/05/23,01:16:08,07,07,1, 11.9,1,1, 2.995, 10447.440, 230.940, 52542.979 20/05/23,01:16:08,08,07,1, 11.9,1,1, 2.995, 10447.437, 230.922, 52542.963 20/05/23,01:16:08,09,07,1, 11.9,1,1, 2.995, 10447.432, 230.921, 52542.981 20/05/23,01:16:08,10,07,1, 11.9,1,1, 2.995, 10447.437, 230.908, 52542.948 20/05/23,01:16:08,11,07,1, 11.9,1,1, 2.995, 10447.409, 230.885, 52542.930 20/05/23,01:16:08,12,07,1, 11.9,1,1, 2.995, 10447.416, 230.884, 52542.926 20/05/23,01:16:08,13,07,1, 11.9,1,1, 2.995, 10447.412, 230.862, 52542.944 20/05/23,01:16:08,14,07,1, 11.9,1,1, 2.995, 10447.404, 230.872, 52542.936 20/05/23,01:16:08,15,07,1, 11.9,1,1, 2.995, 10447.399, 230.856, 52542.919 20/05/23,01:16:08,16,07,1, 11.9,1,1, 2.995, 10447.418, 230.870, 52542.925 20/05/23,01:16:08,17,07,1, 11.9,1,1, 2.995, 10447.416, 230.838, 52542.900 20/05/23,01:16:08,18,07,1, 11.9,1,1, 2.995, 10447.399, 230.848, 52542.930 20/05/23,01:16:08,19,07,1, 11.9,1,1, 2.995, 10447.406, 230.828, 52542.917 20/05/23,01:16:09,00,08,1, 11.9,1,1, 2.999, 10447.294, 230.802, 52542.971 20/05/23,01:16:09,01,08,1, 11.9,1,1, 2.999, 10447.391, 230.798, 52542.911 20/05/23,01:16:09,02,08,1, 11.9,1,1, 2.999, 10447.406, 230.780, 52542.880 20/05/23,01:16:09,03,08,1, 11.9,1,1, 2.999, 10447.388, 230.766, 52542.924 20/05/23,01:16:09,04,08,1, 11.9,1,1, 2.999, 10447.359, 230.779, 52542.913 20/05/23,01:16:09,05,08,1, 11.9,1,1, 2.999, 10447.362, 230.740, 52542.872 20/05/23,01:16:09,06,08,1, 11.9,1,1, 2.999, 10447.370, 230.767, 52542.941 20/05/23,01:16:09,07,08,1, 11.9,1,1, 2.999, 10447.374, 230.750, 52542.918 20/05/23,01:16:09,08,08,1, 11.9,1,1, 2.999, 10447.365, 230.751, 52542.948 20/05/23,01:16:09,09,08,1, 11.9,1,1, 2.999, 10447.363, 230.740, 52542.907 20/05/23,01:16:09,10,08,1, 11.9,1,1, 2.999, 10447.359, 230.758, 52542.954 20/05/23,01:16:09,11,08,1, 11.9,1,1, 2.999, 10447.352, 230.749, 52542.934 20/05/23,01:16:09,12,08,1, 11.9,1,1, 2.999, 10447.337, 230.731, 52542.926 20/05/23,01:16:09,13,08,1, 11.9,1,1, 2.999, 10447.346, 230.765, 52542.977 20/05/23,01:16:09,14,08,1, 11.9,1,1, 2.999, 10447.311, 230.768, 52542.890 20/05/23,01:16:09,15,08,1, 11.9,1,1, 2.999, 10447.322, 230.771, 52542.950 20/05/23,01:16:09,16,08,1, 11.9,1,1, 2.999, 10447.335, 230.749, 52542.975 20/05/23,01:16:09,17,08,1, 11.9,1,1, 2.999, 10447.328, 230.782, 52542.967 20/05/23,01:16:09,18,08,1, 11.9,1,1, 2.999, 10447.333, 230.779, 52542.963 20/05/23,01:16:09,19,08,1, 11.9,1,1, 2.999, 10447.294, 230.802, 52542.971 20/05/23,01:16:10,00,07,1, 11.8,1,1, 2.997, 10447.252, 231.290, 52543.207 20/05/23,01:16:10,01,07,1, 11.8,1,1, 2.997, 10447.276, 230.818, 52542.989 20/05/23,01:16:10,02,07,1, 11.8,1,1, 2.997, 10447.315, 230.819, 52542.989 20/05/23,01:16:10,03,07,1, 11.8,1,1, 2.997, 10447.298, 230.867, 52543.002 20/05/23,01:16:10,04,07,1, 11.8,1,1, 2.997, 10447.318, 230.887, 52543.013 20/05/23,01:16:10,05,07,1, 11.8,1,1, 2.997, 10447.290, 230.886, 52542.964 20/05/23,01:16:10,06,07,1, 11.8,1,1, 2.997, 10447.299, 230.901, 52543.037 20/05/23,01:16:10,07,07,1, 11.8,1,1, 2.997, 10447.314, 230.908, 52542.993 20/05/23,01:16:10,08,07,1, 11.8,1,1, 2.997, 10447.298, 230.967, 52543.021 20/05/23,01:16:10,09,07,1, 11.8,1,1, 2.997, 10447.299, 230.998, 52543.073 20/05/23,01:16:10,10,07,1, 11.8,1,1, 2.997, 10447.306, 231.041, 52543.076 20/05/23,01:16:10,11,07,1, 11.8,1,1, 2.997, 10447.286, 231.029, 52543.136 20/05/23,01:16:10,12,07,1, 11.8,1,1, 2.997, 10447.290, 231.055, 52543.133 20/05/23,01:16:10,13,07,1, 11.8,1,1, 2.997, 10447.286, 231.079, 52543.149 20/05/23,01:16:10,14,07,1, 11.8,1,1, 2.997, 10447.269, 231.123, 52543.119 20/05/23,01:16:10,15,07,1, 11.8,1,1, 2.997, 10447.272, 231.165, 52543.159 20/05/23,01:16:10,16,07,1, 11.8,1,1, 2.997, 10447.299, 231.171, 52543.139 20/05/23,01:16:10,17,07,1, 11.8,1,1, 2.997, 10447.265, 231.197, 52543.147 20/05/23,01:16:10,18,07,1, 11.8,1,1, 2.997, 10447.268, 231.233, 52543.163 20/05/23,01:16:10,19,07,1, 11.8,1,1, 2.997, 10447.256, 231.290, 52543.207 20/05/23,01:16:11,00,08,1, 11.8,1,1, 2.997, 10447.285, 232.112, 52543.442 20/05/23,01:16:11,01,08,1, 11.8,1,1, 2.997, 10447.246, 231.332, 52543.196 20/05/23,01:16:11,02,08,1, 11.8,1,1, 2.997, 10447.253, 231.391, 52543.210 20/05/23,01:16:11,03,08,1, 11.8,1,1, 2.997, 10447.239, 231.450, 52543.279 20/05/23,01:16:11,04,08,1, 11.8,1,1, 2.997, 10447.256, 231.492, 52543.243 20/05/23,01:16:11,05,08,1, 11.8,1,1, 2.997, 10447.252, 231.517, 52543.253 20/05/23,01:16:11,06,08,1, 11.8,1,1, 2.997, 10447.235, 231.559, 52543.303 20/05/23,01:16:11,07,08,1, 11.8,1,1, 2.997, 10447.252, 231.585, 52543.301 20/05/23,01:16:11,08,08,1, 11.8,1,1, 2.997, 10447.263, 231.633, 52543.313 20/05/23,01:16:11,09,08,1, 11.8,1,1, 2.997, 10447.268, 231.686, 52543.345 20/05/23,01:16:11,10,08,1, 11.8,1,1, 2.997, 10447.240, 231.717, 52543.311 20/05/23,01:16:11,11,08,1, 11.8,1,1, 2.997, 10447.229, 231.777, 52543.356 20/05/23,01:16:11,12,08,1, 11.8,1,1, 2.997, 10447.234, 231.785, 52543.368 20/05/23,01:16:11,13,08,1, 11.8,1,1, 2.997, 10447.242, 231.844, 52543.376 20/05/23,01:16:11,14,08,1, 11.8,1,1, 2.997, 10447.269, 231.872, 52543.359 20/05/23,01:16:11,15,08,1, 11.8,1,1, 2.997, 10447.274, 231.938, 52543.419 20/05/23,01:16:11,16,08,1, 11.8,1,1, 2.997, 10447.266, 231.963, 52543.402 20/05/23,01:16:11,17,08,1, 11.8,1,1, 2.997, 10447.274, 232.004, 52543.407 20/05/23,01:16:11,18,08,1, 11.8,1,1, 2.997, 10447.274, 232.062, 52543.429 20/05/23,01:16:11,19,08,1, 11.8,1,1, 2.997, 10447.291, 232.112, 52543.442 20/05/23,01:16:12,00,08,1, 11.9,1,1, 2.996, 10447.344, 232.853, 52543.549 20/05/23,01:16:12,01,08,1, 11.9,1,1, 2.996, 10447.274, 232.194, 52543.452 20/05/23,01:16:12,02,08,1, 11.9,1,1, 2.996, 10447.286, 232.224, 52543.432 20/05/23,01:16:12,03,08,1, 11.9,1,1, 2.996, 10447.288, 232.252, 52543.462 20/05/23,01:16:12,04,08,1, 11.9,1,1, 2.996, 10447.298, 232.287, 52543.456 20/05/23,01:16:12,05,08,1, 11.9,1,1, 2.996, 10447.308, 232.352, 52543.475 20/05/23,01:16:12,06,08,1, 11.9,1,1, 2.996, 10447.321, 232.389, 52543.493 20/05/23,01:16:12,07,08,1, 11.9,1,1, 2.996, 10447.270, 232.458, 52543.730 20/05/23,01:16:12,08,08,1, 11.9,1,1, 2.996, 10447.282, 232.489, 52543.548 20/05/23,01:16:12,09,08,1, 11.9,1,1, 2.996, 10447.307, 232.515, 52543.560 20/05/23,01:16:12,10,08,1, 11.9,1,1, 2.996, 10447.305, 232.546, 52543.564 20/05/23,01:16:12,11,08,1, 11.9,1,1, 2.996, 10447.301, 232.582, 52543.544 20/05/23,01:16:12,12,08,1, 11.9,1,1, 2.996, 10447.306, 232.624, 52543.489 20/05/23,01:16:12,13,08,1, 11.9,1,1, 2.996, 10447.319, 232.651, 52543.508 20/05/23,01:16:12,14,08,1, 11.9,1,1, 2.996, 10447.344, 232.694, 52543.512 20/05/23,01:16:12,15,08,1, 11.9,1,1, 2.996, 10447.332, 232.717, 52543.549 20/05/23,01:16:12,16,08,1, 11.9,1,1, 2.996, 10447.337, 232.769, 52543.563 20/05/23,01:16:12,17,08,1, 11.9,1,1, 2.996, 10447.308, 232.783, 52543.536 20/05/23,01:16:12,18,08,1, 11.9,1,1, 2.996, 10447.349, 232.800, 52543.519 20/05/23,01:16:12,19,08,1, 11.9,1,1, 2.996, 10447.346, 232.853, 52543.549 20/05/23,01:16:13,00,09,1, 11.8,1,1, 3.000, 10447.469, 233.262, 52543.433 20/05/23,01:16:13,01,09,1, 11.8,1,1, 3.000, 10447.374, 232.872, 52543.521 20/05/23,01:16:13,02,09,1, 11.8,1,1, 3.000, 10447.412, 232.914, 52543.533 20/05/23,01:16:13,03,09,1, 11.8,1,1, 3.000, 10447.415, 232.935, 52543.523 20/05/23,01:16:13,04,09,1, 11.8,1,1, 3.000, 10447.396, 232.950, 52543.589 20/05/23,01:16:13,05,09,1, 11.8,1,1, 3.000, 10447.421, 232.988, 52543.525 20/05/23,01:16:13,06,09,1, 11.8,1,1, 3.000, 10447.427, 233.014, 52543.535 20/05/23,01:16:13,07,09,1, 11.8,1,1, 3.000, 10447.422, 233.027, 52543.522 20/05/23,01:16:13,08,09,1, 11.8,1,1, 3.000, 10447.396, 233.063, 52543.497 20/05/23,01:16:13,09,09,1, 11.8,1,1, 3.000, 10447.427, 233.073, 52543.481 20/05/23,01:16:13,10,09,1, 11.8,1,1, 3.000, 10447.424, 233.094, 52543.531 20/05/23,01:16:13,11,09,1, 11.8,1,1, 3.000, 10447.426, 233.100, 52543.475 20/05/23,01:16:13,12,09,1, 11.8,1,1, 3.000, 10447.444, 233.123, 52543.456 20/05/23,01:16:13,13,09,1, 11.8,1,1, 3.000, 10447.425, 233.170, 52543.479 20/05/23,01:16:13,14,09,1, 11.8,1,1, 3.000, 10447.446, 233.186, 52543.493 20/05/23,01:16:13,15,09,1, 11.8,1,1, 3.000, 10447.410, 233.201, 52543.493 20/05/23,01:16:13,16,09,1, 11.8,1,1, 3.000, 10447.474, 233.201, 52543.450 20/05/23,01:16:13,17,09,1, 11.8,1,1, 3.000, 10447.435, 233.235, 52543.541 20/05/23,01:16:13,18,09,1, 11.8,1,1, 3.000, 10447.481, 233.250, 52543.481 20/05/23,01:16:13,19,09,1, 11.8,1,1, 3.000, 10447.476, 233.262, 52543.433 20/05/23,01:16:14,00,09,1, 12.0,1,1, 2.998, 10447.627, 233.295, 52543.202 20/05/23,01:16:14,01,09,1, 12.0,1,1, 2.998, 10447.519, 233.260, 52543.425 20/05/23,01:16:14,02,09,1, 12.0,1,1, 2.998, 10447.518, 233.281, 52543.419 20/05/23,01:16:14,03,09,1, 12.0,1,1, 2.998, 10447.506, 233.274, 52543.354 20/05/23,01:16:14,04,09,1, 12.0,1,1, 2.998, 10447.528, 233.283, 52543.365 20/05/23,01:16:14,05,09,1, 12.0,1,1, 2.998, 10447.526, 233.317, 52543.407 20/05/23,01:16:14,06,09,1, 12.0,1,1, 2.998, 10447.529, 233.296, 52543.333 20/05/23,01:16:14,07,09,1, 12.0,1,1, 2.998, 10447.534, 233.303, 52543.406 20/05/23,01:16:14,08,09,1, 12.0,1,1, 2.998, 10447.571, 233.321, 52543.325 20/05/23,01:16:14,09,09,1, 12.0,1,1, 2.998, 10447.541, 233.315, 52543.348 20/05/23,01:16:14,10,09,1, 12.0,1,1, 2.998, 10447.553, 233.324, 52543.357 20/05/23,01:16:14,11,09,1, 12.0,1,1, 2.998, 10447.573, 233.333, 52543.366 20/05/23,01:16:14,12,09,1, 12.0,1,1, 2.998, 10447.580, 233.360, 52543.352 20/05/23,01:16:14,13,09,1, 12.0,1,1, 2.998, 10447.587, 233.328, 52543.302 20/05/23,01:16:14,14,09,1, 12.0,1,1, 2.998, 10447.613, 233.328, 52543.273 20/05/23,01:16:14,15,09,1, 12.0,1,1, 2.998, 10447.605, 233.332, 52543.278 20/05/23,01:16:14,16,09,1, 12.0,1,1, 2.998, 10447.624, 233.338, 52543.249 20/05/23,01:16:14,17,09,1, 12.0,1,1, 2.998, 10447.633, 233.326, 52543.250 20/05/23,01:16:14,18,09,1, 12.0,1,1, 2.998, 10447.624, 233.336, 52543.237 20/05/23,01:16:14,19,09,1, 12.0,1,1, 2.998, 10447.629, 233.295, 52543.202 20/05/23,01:16:15,00,10,1, 11.9,1,1, 2.999, 10447.853, 233.136, 52542.954 20/05/23,01:16:15,01,10,1, 11.9,1,1, 2.999, 10447.651, 233.297, 52543.198 20/05/23,01:16:15,02,10,1, 11.9,1,1, 2.999, 10447.667, 233.293, 52543.169 20/05/23,01:16:15,03,10,1, 11.9,1,1, 2.999, 10447.684, 233.305, 52543.147 20/05/23,01:16:15,04,10,1, 11.9,1,1, 2.999, 10447.686, 233.272, 52543.092 20/05/23,01:16:15,05,10,1, 11.9,1,1, 2.999, 10447.700, 233.264, 52543.134 20/05/23,01:16:15,06,10,1, 11.9,1,1, 2.999, 10447.713, 233.269, 52543.102 20/05/23,01:16:15,07,10,1, 11.9,1,1, 2.999, 10447.738, 233.280, 52543.115 20/05/23,01:16:15,08,10,1, 11.9,1,1, 2.999, 10447.725, 233.243, 52543.088 20/05/23,01:16:15,09,10,1, 11.9,1,1, 2.999, 10447.779, 233.242, 52543.095 20/05/23,01:16:15,10,10,1, 11.9,1,1, 2.999, 10447.781, 233.227, 52543.071 20/05/23,01:16:15,11,10,1, 11.9,1,1, 2.999, 10447.790, 233.245, 52543.065 20/05/23,01:16:15,12,10,1, 11.9,1,1, 2.999, 10447.791, 233.235, 52543.057 20/05/23,01:16:15,13,10,1, 11.9,1,1, 2.999, 10447.806, 233.213, 52543.032 20/05/23,01:16:15,14,10,1, 11.9,1,1, 2.999, 10447.803, 233.227, 52543.005 20/05/23,01:16:15,15,10,1, 11.9,1,1, 2.999, 10447.803, 233.198, 52543.003 20/05/23,01:16:15,16,10,1, 11.9,1,1, 2.999, 10447.809, 233.191, 52542.985 20/05/23,01:16:15,17,10,1, 11.9,1,1, 2.999, 10447.832, 233.164, 52542.983 20/05/23,01:16:15,18,10,1, 11.9,1,1, 2.999, 10447.836, 233.138, 52542.945 20/05/23,01:16:15,19,10,1, 11.9,1,1, 2.999, 10447.853, 233.136, 52542.954 20/05/23,01:16:16,00,09,1, 11.9,1,1, 3.001, 10448.161, 232.795, 52542.697 20/05/23,01:16:16,01,09,1, 11.9,1,1, 3.001, 10447.895, 233.120, 52542.944 20/05/23,01:16:16,02,09,1, 11.9,1,1, 3.001, 10447.915, 233.092, 52542.972 20/05/23,01:16:16,03,09,1, 11.9,1,1, 3.001, 10447.908, 233.071, 52542.916 20/05/23,01:16:16,04,09,1, 11.9,1,1, 3.001, 10447.930, 233.065, 52542.883 20/05/23,01:16:16,05,09,1, 11.9,1,1, 3.001, 10447.928, 233.031, 52542.865 20/05/23,01:16:16,06,09,1, 11.9,1,1, 3.001, 10447.927, 233.033, 52542.895 20/05/23,01:16:16,07,09,1, 11.9,1,1, 3.001, 10447.973, 233.017, 52542.866 20/05/23,01:16:16,08,09,1, 11.9,1,1, 3.001, 10447.970, 233.002, 52542.854 20/05/23,01:16:16,09,09,1, 11.9,1,1, 3.001, 10447.994, 232.984, 52542.846 20/05/23,01:16:16,10,09,1, 11.9,1,1, 3.001, 10448.006, 232.971, 52542.818 20/05/23,01:16:16,11,09,1, 11.9,1,1, 3.001, 10448.054, 232.947, 52542.850 20/05/23,01:16:16,12,09,1, 11.9,1,1, 3.001, 10448.042, 232.924, 52542.828 20/05/23,01:16:16,13,09,1, 11.9,1,1, 3.001, 10448.052, 232.925, 52542.805 20/05/23,01:16:16,14,09,1, 11.9,1,1, 3.001, 10448.066, 232.902, 52542.792 20/05/23,01:16:16,15,09,1, 11.9,1,1, 3.001, 10448.054, 232.918, 52542.975 20/05/23,01:16:16,16,09,1, 11.9,1,1, 3.001, 10448.123, 232.869, 52542.765 20/05/23,01:16:16,17,09,1, 11.9,1,1, 3.001, 10448.160, 232.839, 52542.723 20/05/23,01:16:16,18,09,1, 11.9,1,1, 3.001, 10448.140, 232.836, 52542.730 20/05/23,01:16:16,19,09,1, 11.9,1,1, 3.001, 10448.167, 232.795, 52542.697 20/05/23,01:16:17,00,08,1, 11.9,1,1, 2.999, 10448.462, 232.507, 52542.470 20/05/23,01:16:17,01,08,1, 11.9,1,1, 2.999, 10448.178, 232.785, 52542.703 20/05/23,01:16:17,02,08,1, 11.9,1,1, 2.999, 10448.209, 232.749, 52542.648 20/05/23,01:16:17,03,08,1, 11.9,1,1, 2.999, 10448.217, 232.778, 52542.671 20/05/23,01:16:17,04,08,1, 11.9,1,1, 2.999, 10448.229, 232.732, 52542.623 20/05/23,01:16:17,05,08,1, 11.9,1,1, 2.999, 10448.259, 232.693, 52542.639 20/05/23,01:16:17,06,08,1, 11.9,1,1, 2.999, 10448.284, 232.700, 52542.622 20/05/23,01:16:17,07,08,1, 11.9,1,1, 2.999, 10448.266, 232.674, 52542.592 20/05/23,01:16:17,08,08,1, 11.9,1,1, 2.999, 10448.280, 232.675, 52542.588 20/05/23,01:16:17,09,08,1, 11.9,1,1, 2.999, 10448.309, 232.654, 52542.580 20/05/23,01:16:17,10,08,1, 11.9,1,1, 2.999, 10448.321, 232.637, 52542.588 20/05/23,01:16:17,11,08,1, 11.9,1,1, 2.999, 10448.335, 232.632, 52542.571 20/05/23,01:16:17,12,08,1, 11.9,1,1, 2.999, 10448.344, 232.618, 52542.509 20/05/23,01:16:17,13,08,1, 11.9,1,1, 2.999, 10448.383, 232.593, 52542.550 20/05/23,01:16:17,14,08,1, 11.9,1,1, 2.999, 10448.349, 232.587, 52542.506 20/05/23,01:16:17,15,08,1, 11.9,1,1, 2.999, 10448.410, 232.577, 52542.505 20/05/23,01:16:17,16,08,1, 11.9,1,1, 2.999, 10448.408, 232.547, 52542.503 20/05/23,01:16:17,17,08,1, 11.9,1,1, 2.999, 10448.430, 232.535, 52542.481 20/05/23,01:16:17,18,08,1, 11.9,1,1, 2.999, 10448.454, 232.530, 52542.464 20/05/23,01:16:17,19,08,1, 11.9,1,1, 2.999, 10448.468, 232.507, 52542.470 20/05/23,01:16:18,00,09,1, 11.8,1,1, 2.998, 10448.904, 232.470, 52542.294 20/05/23,01:16:18,01,09,1, 11.8,1,1, 2.998, 10448.513, 232.471, 52542.464 20/05/23,01:16:18,02,09,1, 11.8,1,1, 2.998, 10448.533, 232.503, 52542.453 20/05/23,01:16:18,03,09,1, 11.8,1,1, 2.998, 10448.543, 232.512, 52542.424 20/05/23,01:16:18,04,09,1, 11.8,1,1, 2.998, 10448.595, 232.484, 52542.431 20/05/23,01:16:18,05,09,1, 11.8,1,1, 2.998, 10448.626, 232.480, 52542.440 20/05/23,01:16:18,06,09,1, 11.8,1,1, 2.998, 10448.612, 232.482, 52542.401 20/05/23,01:16:18,07,09,1, 11.8,1,1, 2.998, 10448.647, 232.489, 52542.418 20/05/23,01:16:18,08,09,1, 11.8,1,1, 2.998, 10448.658, 232.498, 52542.403 20/05/23,01:16:18,09,09,1, 11.8,1,1, 2.998, 10448.665, 232.462, 52542.372 20/05/23,01:16:18,10,09,1, 11.8,1,1, 2.998, 10448.710, 232.476, 52542.340 20/05/23,01:16:18,11,09,1, 11.8,1,1, 2.998, 10448.701, 232.474, 52542.365 20/05/23,01:16:18,12,09,1, 11.8,1,1, 2.998, 10448.723, 232.483, 52542.340 20/05/23,01:16:18,13,09,1, 11.8,1,1, 2.998, 10448.742, 232.481, 52542.352 20/05/23,01:16:18,14,09,1, 11.8,1,1, 2.998, 10448.801, 232.455, 52542.330 20/05/23,01:16:18,15,09,1, 11.8,1,1, 2.998, 10448.811, 232.460, 52542.328 20/05/23,01:16:18,16,09,1, 11.8,1,1, 2.998, 10448.839, 232.461, 52542.357 20/05/23,01:16:18,17,09,1, 11.8,1,1, 2.998, 10448.861, 232.475, 52542.348 20/05/23,01:16:18,18,09,1, 11.8,1,1, 2.998, 10448.857, 232.462, 52542.319 20/05/23,01:16:18,19,09,1, 11.8,1,1, 2.998, 10448.911, 232.470, 52542.294 20/05/23,01:16:19,00,08,1, 11.9,1,1, 2.998, 10449.363, 232.690, 52542.202 20/05/23,01:16:19,01,08,1, 11.9,1,1, 2.998, 10448.945, 232.488, 52542.313 20/05/23,01:16:19,02,08,1, 11.9,1,1, 2.998, 10448.986, 232.520, 52542.238 20/05/23,01:16:19,03,08,1, 11.9,1,1, 2.998, 10449.018, 232.502, 52542.277 20/05/23,01:16:19,04,08,1, 11.9,1,1, 2.998, 10449.004, 232.534, 52542.274 20/05/23,01:16:19,05,08,1, 11.9,1,1, 2.998, 10449.037, 232.552, 52542.279 20/05/23,01:16:19,06,08,1, 11.9,1,1, 2.998, 10449.055, 232.548, 52542.265 20/05/23,01:16:19,07,08,1, 11.9,1,1, 2.998, 10449.061, 232.539, 52542.231 20/05/23,01:16:19,08,08,1, 11.9,1,1, 2.998, 10449.128, 232.550, 52542.257 20/05/23,01:16:19,09,08,1, 11.9,1,1, 2.998, 10449.141, 232.550, 52542.253 20/05/23,01:16:19,10,08,1, 11.9,1,1, 2.998, 10449.160, 232.582, 52542.272 20/05/23,01:16:19,11,08,1, 11.9,1,1, 2.998, 10449.208, 232.594, 52542.252 20/05/23,01:16:19,12,08,1, 11.9,1,1, 2.998, 10449.226, 232.564, 52542.235 20/05/23,01:16:19,13,08,1, 11.9,1,1, 2.998, 10449.237, 232.587, 52542.228 20/05/23,01:16:19,14,08,1, 11.9,1,1, 2.998, 10449.270, 232.624, 52542.202 20/05/23,01:16:19,15,08,1, 11.9,1,1, 2.998, 10449.262, 232.627, 52542.213 20/05/23,01:16:19,16,08,1, 11.9,1,1, 2.998, 10449.295, 232.648, 52542.241 20/05/23,01:16:19,17,08,1, 11.9,1,1, 2.998, 10449.319, 232.645, 52542.245 20/05/23,01:16:19,18,08,1, 11.9,1,1, 2.998, 10449.334, 232.668, 52542.203 20/05/23,01:16:19,19,08,1, 11.9,1,1, 2.998, 10449.365, 232.690, 52542.202 20/05/23,01:16:20,00,08,1, 11.9,1,1, 3.000, 10449.680, 233.066, 52542.305 20/05/23,01:16:20,01,08,1, 11.9,1,1, 3.000, 10449.358, 232.722, 52542.272 20/05/23,01:16:20,02,08,1, 11.9,1,1, 3.000, 10449.416, 232.743, 52542.324 20/05/23,01:16:20,03,08,1, 11.9,1,1, 3.000, 10449.444, 232.756, 52542.283 20/05/23,01:16:20,04,08,1, 11.9,1,1, 3.000, 10449.445, 232.776, 52542.264 20/05/23,01:16:20,05,08,1, 11.9,1,1, 3.000, 10449.476, 232.794, 52542.257 20/05/23,01:16:20,06,08,1, 11.9,1,1, 3.000, 10449.518, 232.822, 52542.265 20/05/23,01:16:20,07,08,1, 11.9,1,1, 3.000, 10449.525, 232.834, 52542.271 20/05/23,01:16:20,08,08,1, 11.9,1,1, 3.000, 10449.540, 232.828, 52542.254 20/05/23,01:16:20,09,08,1, 11.9,1,1, 3.000, 10449.550, 232.868, 52542.264 20/05/23,01:16:20,10,08,1, 11.9,1,1, 3.000, 10449.573, 232.886, 52542.246 20/05/23,01:16:20,11,08,1, 11.9,1,1, 3.000, 10449.577, 232.899, 52542.278 20/05/23,01:16:20,12,08,1, 11.9,1,1, 3.000, 10449.612, 232.918, 52542.301 20/05/23,01:16:20,13,08,1, 11.9,1,1, 3.000, 10449.635, 232.916, 52542.274 20/05/23,01:16:20,14,08,1, 11.9,1,1, 3.000, 10449.605, 232.967, 52542.327 20/05/23,01:16:20,15,08,1, 11.9,1,1, 3.000, 10449.641, 232.975, 52542.298 20/05/23,01:16:20,16,08,1, 11.9,1,1, 3.000, 10449.665, 233.028, 52542.283 20/05/23,01:16:20,17,08,1, 11.9,1,1, 3.000, 10449.690, 233.036, 52542.322 20/05/23,01:16:20,18,08,1, 11.9,1,1, 3.000, 10449.673, 233.039, 52542.320 20/05/23,01:16:20,19,08,1, 11.9,1,1, 3.000, 10449.683, 233.066, 52542.305 20/05/23,01:16:21,00,08,1, 11.9,1,1, 2.997, 10449.822, 233.433, 52542.374 20/05/23,01:16:21,01,08,1, 11.9,1,1, 2.997, 10449.723, 233.077, 52542.286 20/05/23,01:16:21,02,08,1, 11.9,1,1, 2.997, 10449.733, 233.108, 52542.304 20/05/23,01:16:21,03,08,1, 11.9,1,1, 2.997, 10449.736, 233.125, 52542.280 20/05/23,01:16:21,04,08,1, 11.9,1,1, 2.997, 10449.737, 233.137, 52542.329 20/05/23,01:16:21,05,08,1, 11.9,1,1, 2.997, 10449.744, 233.173, 52542.325 20/05/23,01:16:21,06,08,1, 11.9,1,1, 2.997, 10449.766, 233.195, 52542.325 20/05/23,01:16:21,07,08,1, 11.9,1,1, 2.997, 10449.737, 233.224, 52542.346 20/05/23,01:16:21,08,08,1, 11.9,1,1, 2.997, 10449.767, 233.222, 52542.315 20/05/23,01:16:21,09,08,1, 11.9,1,1, 2.997, 10449.766, 233.258, 52542.348 20/05/23,01:16:21,10,08,1, 11.9,1,1, 2.997, 10449.779, 233.266, 52542.368 20/05/23,01:16:21,11,08,1, 11.9,1,1, 2.997, 10449.800, 233.317, 52542.347 20/05/23,01:16:21,12,08,1, 11.9,1,1, 2.997, 10449.782, 233.295, 52542.352 20/05/23,01:16:21,13,08,1, 11.9,1,1, 2.997, 10449.788, 233.338, 52542.407 20/05/23,01:16:21,14,08,1, 11.9,1,1, 2.997, 10449.792, 233.353, 52542.360 20/05/23,01:16:21,15,08,1, 11.9,1,1, 2.997, 10449.817, 233.319, 52542.370 20/05/23,01:16:21,16,08,1, 11.9,1,1, 2.997, 10449.815, 233.391, 52542.374 20/05/23,01:16:21,17,08,1, 11.9,1,1, 2.997, 10449.817, 233.376, 52542.369 20/05/23,01:16:21,18,08,1, 11.9,1,1, 2.997, 10449.831, 233.394, 52542.382 20/05/23,01:16:21,19,08,1, 11.9,1,1, 2.997, 10449.823, 233.433, 52542.374 20/05/23,01:16:22,00,08,1, 11.9,1,1, 3.000, 10449.797, 233.901, 52542.341 20/05/23,01:16:22,01,08,1, 11.9,1,1, 3.000, 10449.813, 233.490, 52542.379 20/05/23,01:16:22,02,08,1, 11.9,1,1, 3.000, 10449.826, 233.476, 52542.371 20/05/23,01:16:22,03,08,1, 11.9,1,1, 3.000, 10449.817, 233.528, 52542.365 20/05/23,01:16:22,04,08,1, 11.9,1,1, 3.000, 10449.829, 233.543, 52542.377 20/05/23,01:16:22,05,08,1, 11.9,1,1, 3.000, 10449.833, 233.550, 52542.395 20/05/23,01:16:22,06,08,1, 11.9,1,1, 3.000, 10449.847, 233.607, 52542.370 20/05/23,01:16:22,07,08,1, 11.9,1,1, 3.000, 10449.811, 233.628, 52542.418 20/05/23,01:16:22,08,08,1, 11.9,1,1, 3.000, 10449.847, 233.618, 52542.416 20/05/23,01:16:22,09,08,1, 11.9,1,1, 3.000, 10449.827, 233.643, 52542.357 20/05/23,01:16:22,10,08,1, 11.9,1,1, 3.000, 10449.848, 233.686, 52542.381 20/05/23,01:16:22,11,08,1, 11.9,1,1, 3.000, 10449.824, 233.711, 52542.377 20/05/23,01:16:22,12,08,1, 11.9,1,1, 3.000, 10449.834, 233.720, 52542.395 20/05/23,01:16:22,13,08,1, 11.9,1,1, 3.000, 10449.843, 233.742, 52542.369 20/05/23,01:16:22,14,08,1, 11.9,1,1, 3.000, 10449.819, 233.774, 52542.343 20/05/23,01:16:22,15,08,1, 11.9,1,1, 3.000, 10449.817, 233.792, 52542.362 20/05/23,01:16:22,16,08,1, 11.9,1,1, 3.000, 10449.799, 233.822, 52542.371 20/05/23,01:16:22,17,08,1, 11.9,1,1, 3.000, 10449.821, 233.830, 52542.404 20/05/23,01:16:22,18,08,1, 11.9,1,1, 3.000, 10449.791, 233.875, 52542.415 20/05/23,01:16:22,19,08,1, 11.9,1,1, 3.000, 10449.800, 233.901, 52542.341 20/05/23,01:16:23,00,08,1, 11.9,1,1, 2.998, 10449.672, 234.389, 52542.271 20/05/23,01:16:23,01,08,1, 11.9,1,1, 2.998, 10449.785, 233.926, 52542.362 20/05/23,01:16:23,02,08,1, 11.9,1,1, 2.998, 10449.795, 234.000, 52542.385 20/05/23,01:16:23,03,08,1, 11.9,1,1, 2.998, 10449.780, 233.980, 52542.359 20/05/23,01:16:23,04,08,1, 11.9,1,1, 2.998, 10449.764, 234.019, 52542.372 20/05/23,01:16:23,05,08,1, 11.9,1,1, 2.998, 10449.791, 234.054, 52542.385 20/05/23,01:16:23,06,08,1, 11.9,1,1, 2.998, 10449.788, 234.072, 52542.344 20/05/23,01:16:23,07,08,1, 11.9,1,1, 2.998, 10449.743, 234.093, 52542.370 20/05/23,01:16:23,08,08,1, 11.9,1,1, 2.998, 10449.750, 234.106, 52542.336 20/05/23,01:16:23,09,08,1, 11.9,1,1, 2.998, 10449.749, 234.154, 52542.358 20/05/23,01:16:23,10,08,1, 11.9,1,1, 2.998, 10449.742, 234.162, 52542.355 20/05/23,01:16:23,11,08,1, 11.9,1,1, 2.998, 10449.734, 234.197, 52542.351 20/05/23,01:16:23,12,08,1, 11.9,1,1, 2.998, 10449.747, 234.235, 52542.327 20/05/23,01:16:23,13,08,1, 11.9,1,1, 2.998, 10449.717, 234.244, 52542.347 20/05/23,01:16:23,14,08,1, 11.9,1,1, 2.998, 10449.728, 234.252, 52542.295 20/05/23,01:16:23,15,08,1, 11.9,1,1, 2.998, 10449.725, 234.297, 52542.306 20/05/23,01:16:23,16,08,1, 11.9,1,1, 2.998, 10449.669, 234.315, 52542.272 20/05/23,01:16:23,17,08,1, 11.9,1,1, 2.998, 10449.704, 234.358, 52542.276 20/05/23,01:16:23,18,08,1, 11.9,1,1, 2.998, 10449.718, 234.373, 52542.303 20/05/23,01:16:23,19,08,1, 11.9,1,1, 2.998, 10449.680, 234.389, 52542.271 20/05/23,01:16:24,00,07,1, 12.0,1,1, 2.996, 10449.505, 234.812, 52542.044 20/05/23,01:16:24,01,07,1, 12.0,1,1, 2.996, 10449.682, 234.436, 52542.239 20/05/23,01:16:24,02,07,1, 12.0,1,1, 2.996, 10449.647, 234.485, 52542.210 20/05/23,01:16:24,03,07,1, 12.0,1,1, 2.996, 10449.646, 234.466, 52542.203 20/05/23,01:16:24,04,07,1, 12.0,1,1, 2.996, 10449.635, 234.500, 52542.200 20/05/23,01:16:24,05,07,1, 12.0,1,1, 2.996, 10449.621, 234.506, 52542.204 20/05/23,01:16:24,06,07,1, 12.0,1,1, 2.996, 10449.587, 234.554, 52542.180 20/05/23,01:16:24,07,07,1, 12.0,1,1, 2.996, 10449.613, 234.574, 52542.175 20/05/23,01:16:24,08,07,1, 12.0,1,1, 2.996, 10449.629, 234.581, 52542.210 20/05/23,01:16:24,09,07,1, 12.0,1,1, 2.996, 10449.609, 234.625, 52542.158 20/05/23,01:16:24,10,07,1, 12.0,1,1, 2.996, 10449.572, 234.625, 52542.138 20/05/23,01:16:24,11,07,1, 12.0,1,1, 2.996, 10449.583, 234.657, 52542.109 20/05/23,01:16:24,12,07,1, 12.0,1,1, 2.996, 10449.584, 234.654, 52542.127 20/05/23,01:16:24,13,07,1, 12.0,1,1, 2.996, 10449.568, 234.701, 52542.116 20/05/23,01:16:24,14,07,1, 12.0,1,1, 2.996, 10449.572, 234.710, 52542.140 20/05/23,01:16:24,15,07,1, 12.0,1,1, 2.996, 10449.570, 234.736, 52542.118 20/05/23,01:16:24,16,07,1, 12.0,1,1, 2.996, 10449.545, 234.761, 52542.073 20/05/23,01:16:24,17,07,1, 12.0,1,1, 2.996, 10449.537, 234.767, 52542.042 20/05/23,01:16:24,18,07,1, 12.0,1,1, 2.996, 10449.511, 234.794, 52542.025 20/05/23,01:16:24,19,07,1, 12.0,1,1, 2.996, 10449.506, 234.812, 52542.044 20/05/23,01:16:25,00,07,1, 11.9,1,1, 2.998, 10449.355, 235.174, 52541.791 20/05/23,01:16:25,01,07,1, 11.9,1,1, 2.998, 10449.490, 234.869, 52542.035 20/05/23,01:16:25,02,07,1, 11.9,1,1, 2.998, 10449.497, 234.870, 52541.992 20/05/23,01:16:25,03,07,1, 11.9,1,1, 2.998, 10449.473, 234.894, 52541.997 20/05/23,01:16:25,04,07,1, 11.9,1,1, 2.998, 10449.473, 234.919, 52541.992 20/05/23,01:16:25,05,07,1, 11.9,1,1, 2.998, 10449.450, 234.942, 52541.970 20/05/23,01:16:25,06,07,1, 11.9,1,1, 2.998, 10449.447, 234.951, 52541.881 20/05/23,01:16:25,07,07,1, 11.9,1,1, 2.998, 10449.463, 234.995, 52541.908 20/05/23,01:16:25,08,07,1, 11.9,1,1, 2.998, 10449.430, 235.021, 52541.958 20/05/23,01:16:25,09,07,1, 11.9,1,1, 2.998, 10449.431, 235.031, 52541.946 20/05/23,01:16:25,10,07,1, 11.9,1,1, 2.998, 10449.408, 235.036, 52541.938 20/05/23,01:16:25,11,07,1, 11.9,1,1, 2.998, 10449.393, 235.069, 52541.934 20/05/23,01:16:25,12,07,1, 11.9,1,1, 2.998, 10449.408, 235.097, 52541.872 20/05/23,01:16:25,13,07,1, 11.9,1,1, 2.998, 10449.395, 235.102, 52541.874 20/05/23,01:16:25,14,07,1, 11.9,1,1, 2.998, 10449.395, 235.140, 52541.862 20/05/23,01:16:25,15,07,1, 11.9,1,1, 2.998, 10449.349, 235.116, 52541.825 20/05/23,01:16:25,16,07,1, 11.9,1,1, 2.998, 10449.355, 235.153, 52541.876 20/05/23,01:16:25,17,07,1, 11.9,1,1, 2.998, 10449.373, 235.144, 52541.838 20/05/23,01:16:25,18,07,1, 11.9,1,1, 2.998, 10449.322, 235.162, 52541.805 20/05/23,01:16:25,19,07,1, 11.9,1,1, 2.998, 10449.355, 235.174, 52541.791 20/05/23,01:16:26,00,08,1, 11.9,1,1, 2.998, 10449.196, 235.395, 52541.676 20/05/23,01:16:26,01,08,1, 11.9,1,1, 2.998, 10449.308, 235.230, 52541.817 20/05/23,01:16:26,02,08,1, 11.9,1,1, 2.998, 10449.268, 235.236, 52541.789 20/05/23,01:16:26,03,08,1, 11.9,1,1, 2.998, 10449.284, 235.243, 52541.844 20/05/23,01:16:26,04,08,1, 11.9,1,1, 2.998, 10449.314, 235.261, 52541.818 20/05/23,01:16:26,05,08,1, 11.9,1,1, 2.998, 10449.289, 235.276, 52541.819 20/05/23,01:16:26,06,08,1, 11.9,1,1, 2.998, 10449.279, 235.283, 52541.781 20/05/23,01:16:26,07,08,1, 11.9,1,1, 2.998, 10449.270, 235.278, 52541.761 20/05/23,01:16:26,08,08,1, 11.9,1,1, 2.998, 10449.254, 235.289, 52541.756 20/05/23,01:16:26,09,08,1, 11.9,1,1, 2.998, 10449.234, 235.271, 52541.685 20/05/23,01:16:26,10,08,1, 11.9,1,1, 2.998, 10449.263, 235.327, 52541.725 20/05/23,01:16:26,11,08,1, 11.9,1,1, 2.998, 10449.252, 235.319, 52541.698 20/05/23,01:16:26,12,08,1, 11.9,1,1, 2.998, 10449.261, 235.350, 52541.697 20/05/23,01:16:26,13,08,1, 11.9,1,1, 2.998, 10449.224, 235.341, 52541.682 20/05/23,01:16:26,14,08,1, 11.9,1,1, 2.998, 10449.262, 235.337, 52541.697 20/05/23,01:16:26,15,08,1, 11.9,1,1, 2.998, 10449.233, 235.346, 52541.678 20/05/23,01:16:26,16,08,1, 11.9,1,1, 2.998, 10449.246, 235.355, 52541.671 20/05/23,01:16:26,17,08,1, 11.9,1,1, 2.998, 10449.203, 235.363, 52541.675 20/05/23,01:16:26,18,08,1, 11.9,1,1, 2.998, 10449.231, 235.393, 52541.644 20/05/23,01:16:26,19,08,1, 11.9,1,1, 2.998, 10449.201, 235.395, 52541.676 20/05/23,01:16:27,00,07,1, 11.9,1,1, 2.999, 10449.221, 235.432, 52541.585 20/05/23,01:16:27,01,07,1, 11.9,1,1, 2.999, 10449.236, 235.395, 52541.647 20/05/23,01:16:27,02,07,1, 11.9,1,1, 2.999, 10449.218, 235.389, 52541.629 20/05/23,01:16:27,03,07,1, 11.9,1,1, 2.999, 10449.228, 235.405, 52541.601 20/05/23,01:16:27,04,07,1, 11.9,1,1, 2.999, 10449.210, 235.413, 52541.594 20/05/23,01:16:27,05,07,1, 11.9,1,1, 2.999, 10449.213, 235.419, 52541.583 20/05/23,01:16:27,06,07,1, 11.9,1,1, 2.999, 10449.227, 235.436, 52541.590 20/05/23,01:16:27,07,07,1, 11.9,1,1, 2.999, 10449.202, 235.396, 52541.574 20/05/23,01:16:27,08,07,1, 11.9,1,1, 2.999, 10449.235, 235.424, 52541.630 20/05/23,01:16:27,09,07,1, 11.9,1,1, 2.999, 10449.221, 235.441, 52541.593 20/05/23,01:16:27,10,07,1, 11.9,1,1, 2.999, 10449.203, 235.435, 52541.610 20/05/23,01:16:27,11,07,1, 11.9,1,1, 2.999, 10449.218, 235.426, 52541.531 20/05/23,01:16:27,12,07,1, 11.9,1,1, 2.999, 10449.202, 235.419, 52541.556 20/05/23,01:16:27,13,07,1, 11.9,1,1, 2.999, 10449.232, 235.428, 52541.554 20/05/23,01:16:27,14,07,1, 11.9,1,1, 2.999, 10449.231, 235.431, 52541.536 20/05/23,01:16:27,15,07,1, 11.9,1,1, 2.999, 10449.228, 235.427, 52541.473 20/05/23,01:16:27,16,07,1, 11.9,1,1, 2.999, 10449.221, 235.429, 52541.527 20/05/23,01:16:27,17,07,1, 11.9,1,1, 2.999, 10449.202, 235.402, 52541.516 20/05/23,01:16:27,18,07,1, 11.9,1,1, 2.999, 10449.208, 235.428, 52541.515 20/05/23,01:16:27,19,07,1, 11.9,1,1, 2.999, 10449.222, 235.432, 52541.585 20/05/23,01:16:28,00,08,1, 11.8,1,1, 2.995, 10449.305, 235.304, 52541.458 20/05/23,01:16:28,01,08,1, 11.8,1,1, 2.995, 10449.223, 235.399, 52541.547 20/05/23,01:16:28,02,08,1, 11.8,1,1, 2.995, 10449.227, 235.382, 52541.302 20/05/23,01:16:28,03,08,1, 11.8,1,1, 2.995, 10449.214, 235.417, 52541.554 20/05/23,01:16:28,04,08,1, 11.8,1,1, 2.995, 10449.231, 235.376, 52541.538 20/05/23,01:16:28,05,08,1, 11.8,1,1, 2.995, 10449.231, 235.372, 52541.547 20/05/23,01:16:28,06,08,1, 11.8,1,1, 2.995, 10449.257, 235.387, 52541.527 20/05/23,01:16:28,07,08,1, 11.8,1,1, 2.995, 10449.278, 235.394, 52541.537 20/05/23,01:16:28,08,08,1, 11.8,1,1, 2.995, 10449.238, 235.374, 52541.505 20/05/23,01:16:28,09,08,1, 11.8,1,1, 2.995, 10449.256, 235.350, 52541.516 20/05/23,01:16:28,10,08,1, 11.8,1,1, 2.995, 10449.253, 235.339, 52541.518 20/05/23,01:16:28,11,08,1, 11.8,1,1, 2.995, 10449.296, 235.354, 52541.535 20/05/23,01:16:28,12,08,1, 11.8,1,1, 2.995, 10449.270, 235.353, 52541.487 20/05/23,01:16:28,13,08,1, 11.8,1,1, 2.995, 10449.269, 235.348, 52541.501 20/05/23,01:16:28,14,08,1, 11.8,1,1, 2.995, 10449.281, 235.313, 52541.496 20/05/23,01:16:28,15,08,1, 11.8,1,1, 2.995, 10449.304, 235.337, 52541.508 20/05/23,01:16:28,16,08,1, 11.8,1,1, 2.995, 10449.297, 235.314, 52541.467 20/05/23,01:16:28,17,08,1, 11.8,1,1, 2.995, 10449.307, 235.292, 52541.444 20/05/23,01:16:28,18,08,1, 11.8,1,1, 2.995, 10449.301, 235.316, 52541.478 20/05/23,01:16:28,19,08,1, 11.8,1,1, 2.995, 10449.310, 235.304, 52541.458 20/05/23,01:16:29,00,08,1, 11.9,1,1, 2.995, 10449.388, 235.154, 52541.476 20/05/23,01:16:29,01,08,1, 11.9,1,1, 2.995, 10449.327, 235.282, 52541.452 20/05/23,01:16:29,02,08,1, 11.9,1,1, 2.995, 10449.347, 235.293, 52541.463 20/05/23,01:16:29,03,08,1, 11.9,1,1, 2.995, 10449.332, 235.299, 52541.474 20/05/23,01:16:29,04,08,1, 11.9,1,1, 2.995, 10449.330, 235.260, 52541.477 20/05/23,01:16:29,05,08,1, 11.9,1,1, 2.995, 10449.361, 235.243, 52541.456 20/05/23,01:16:29,06,08,1, 11.9,1,1, 2.995, 10449.380, 235.241, 52541.465 20/05/23,01:16:29,07,08,1, 11.9,1,1, 2.995, 10449.352, 235.226, 52541.459 20/05/23,01:16:29,08,08,1, 11.9,1,1, 2.995, 10449.358, 235.201, 52541.409 20/05/23,01:16:29,09,08,1, 11.9,1,1, 2.995, 10449.364, 235.222, 52541.476 20/05/23,01:16:29,10,08,1, 11.9,1,1, 2.995, 10449.339, 235.193, 52541.451 20/05/23,01:16:29,11,08,1, 11.9,1,1, 2.995, 10449.369, 235.210, 52541.448 20/05/23,01:16:29,12,08,1, 11.9,1,1, 2.995, 10449.381, 235.181, 52541.452 20/05/23,01:16:29,13,08,1, 11.9,1,1, 2.995, 10449.374, 235.172, 52541.463 20/05/23,01:16:29,14,08,1, 11.9,1,1, 2.995, 10449.363, 235.164, 52541.414 20/05/23,01:16:29,15,08,1, 11.9,1,1, 2.995, 10449.370, 235.171, 52541.464 20/05/23,01:16:29,16,08,1, 11.9,1,1, 2.995, 10449.383, 235.195, 52541.428 20/05/23,01:16:29,17,08,1, 11.9,1,1, 2.995, 10449.402, 235.159, 52541.489 20/05/23,01:16:29,18,08,1, 11.9,1,1, 2.995, 10449.417, 235.157, 52541.472 20/05/23,01:16:29,19,08,1, 11.9,1,1, 2.995, 10449.394, 235.154, 52541.476 20/05/23,01:16:30,00,08,1, 12.0,1,1, 3.001, 10449.330, 235.170, 52541.607 20/05/23,01:16:30,01,08,1, 12.0,1,1, 3.001, 10449.388, 235.158, 52541.502 20/05/23,01:16:30,02,08,1, 12.0,1,1, 3.001, 10449.393, 235.132, 52541.477 20/05/23,01:16:30,03,08,1, 12.0,1,1, 3.001, 10449.410, 235.154, 52541.469 20/05/23,01:16:30,04,08,1, 12.0,1,1, 3.001, 10449.407, 235.136, 52541.421 20/05/23,01:16:30,05,08,1, 12.0,1,1, 3.001, 10449.411, 235.134, 52541.434 20/05/23,01:16:30,06,08,1, 12.0,1,1, 3.001, 10449.412, 235.151, 52541.472 20/05/23,01:16:30,07,08,1, 12.0,1,1, 3.001, 10449.410, 235.137, 52541.450 20/05/23,01:16:30,08,08,1, 12.0,1,1, 3.001, 10449.411, 235.128, 52541.476 20/05/23,01:16:30,09,08,1, 12.0,1,1, 3.001, 10449.410, 235.179, 52541.483 20/05/23,01:16:30,10,08,1, 12.0,1,1, 3.001, 10449.400, 235.153, 52541.501 20/05/23,01:16:30,11,08,1, 12.0,1,1, 3.001, 10449.402, 235.139, 52541.503 20/05/23,01:16:30,12,08,1, 12.0,1,1, 3.001, 10449.374, 235.150, 52541.509 20/05/23,01:16:30,13,08,1, 12.0,1,1, 3.001, 10449.400, 235.163, 52541.549 20/05/23,01:16:30,14,08,1, 12.0,1,1, 3.001, 10449.413, 235.153, 52541.531 20/05/23,01:16:30,15,08,1, 12.0,1,1, 3.001, 10449.389, 235.137, 52541.532 20/05/23,01:16:30,16,08,1, 12.0,1,1, 3.001, 10449.400, 235.157, 52541.541 20/05/23,01:16:30,17,08,1, 12.0,1,1, 3.001, 10449.380, 235.143, 52541.554 20/05/23,01:16:30,18,08,1, 12.0,1,1, 3.001, 10449.423, 235.171, 52541.473 20/05/23,01:16:30,19,08,1, 12.0,1,1, 3.001, 10449.334, 235.170, 52541.607 20/05/23,01:16:31,00,08,1, 11.9,1,1, 2.993, 10449.296, 235.333, 52541.703 20/05/23,01:16:31,01,08,1, 11.9,1,1, 2.993, 10449.345, 235.183, 52541.598 20/05/23,01:16:31,02,08,1, 11.9,1,1, 2.993, 10449.370, 235.193, 52541.581 20/05/23,01:16:31,03,08,1, 11.9,1,1, 2.993, 10449.369, 235.184, 52541.593 20/05/23,01:16:31,04,08,1, 11.9,1,1, 2.993, 10449.343, 235.181, 52541.595 20/05/23,01:16:31,05,08,1, 11.9,1,1, 2.993, 10449.352, 235.191, 52541.627 20/05/23,01:16:31,06,08,1, 11.9,1,1, 2.993, 10449.339, 235.225, 52541.830 20/05/23,01:16:31,07,08,1, 11.9,1,1, 2.993, 10449.307, 235.193, 52541.659 20/05/23,01:16:31,08,08,1, 11.9,1,1, 2.993, 10449.344, 235.221, 52541.641 20/05/23,01:16:31,09,08,1, 11.9,1,1, 2.993, 10449.321, 235.245, 52541.689 20/05/23,01:16:31,10,08,1, 11.9,1,1, 2.993, 10449.339, 235.248, 52541.628 20/05/23,01:16:31,11,08,1, 11.9,1,1, 2.993, 10449.348, 235.223, 52541.662 20/05/23,01:16:31,12,08,1, 11.9,1,1, 2.993, 10449.354, 235.227, 52541.592 20/05/23,01:16:31,13,08,1, 11.9,1,1, 2.993, 10449.299, 235.268, 52541.658 20/05/23,01:16:31,14,08,1, 11.9,1,1, 2.993, 10449.325, 235.294, 52541.674 20/05/23,01:16:31,15,08,1, 11.9,1,1, 2.993, 10449.302, 235.278, 52541.651 20/05/23,01:16:31,16,08,1, 11.9,1,1, 2.993, 10449.305, 235.291, 52541.705 20/05/23,01:16:31,17,08,1, 11.9,1,1, 2.993, 10449.298, 235.328, 52541.704 20/05/23,01:16:31,18,08,1, 11.9,1,1, 2.993, 10449.294, 235.344, 52541.699 20/05/23,01:16:31,19,08,1, 11.9,1,1, 2.993, 10449.302, 235.333, 52541.703 20/05/23,01:16:32,00,08,1, 11.9,1,1, 2.998, 10449.255, 235.523, 52541.800 20/05/23,01:16:32,01,08,1, 11.9,1,1, 2.998, 10449.274, 235.340, 52541.708 20/05/23,01:16:32,02,08,1, 11.9,1,1, 2.998, 10449.304, 235.377, 52541.738 20/05/23,01:16:32,03,08,1, 11.9,1,1, 2.998, 10449.281, 235.354, 52541.747 20/05/23,01:16:32,04,08,1, 11.9,1,1, 2.998, 10449.320, 235.385, 52541.751 20/05/23,01:16:32,05,08,1, 11.9,1,1, 2.998, 10449.293, 235.386, 52541.746 20/05/23,01:16:32,06,08,1, 11.9,1,1, 2.998, 10449.309, 235.421, 52541.769 20/05/23,01:16:32,07,08,1, 11.9,1,1, 2.998, 10449.283, 235.408, 52541.769 20/05/23,01:16:32,08,08,1, 11.9,1,1, 2.998, 10449.266, 235.421, 52541.802 20/05/23,01:16:32,09,08,1, 11.9,1,1, 2.998, 10449.250, 235.438, 52541.781 20/05/23,01:16:32,10,08,1, 11.9,1,1, 2.998, 10449.260, 235.436, 52541.768 20/05/23,01:16:32,11,08,1, 11.9,1,1, 2.998, 10449.276, 235.474, 52541.822 20/05/23,01:16:32,12,08,1, 11.9,1,1, 2.998, 10449.262, 235.454, 52541.809 20/05/23,01:16:32,13,08,1, 11.9,1,1, 2.998, 10449.264, 235.470, 52541.811 20/05/23,01:16:32,14,08,1, 11.9,1,1, 2.998, 10449.278, 235.467, 52541.768 20/05/23,01:16:32,15,08,1, 11.9,1,1, 2.998, 10449.261, 235.484, 52541.777 20/05/23,01:16:32,16,08,1, 11.9,1,1, 2.998, 10449.227, 235.510, 52541.802 20/05/23,01:16:32,17,08,1, 11.9,1,1, 2.998, 10449.259, 235.523, 52541.808 20/05/23,01:16:32,18,08,1, 11.9,1,1, 2.998, 10449.253, 235.530, 52541.836 20/05/23,01:16:32,19,08,1, 11.9,1,1, 2.998, 10449.258, 235.523, 52541.800 20/05/23,01:16:33,00,08,1, 11.9,1,1, 2.999, 10449.246, 235.621, 52541.873 20/05/23,01:16:33,01,08,1, 11.9,1,1, 2.999, 10449.252, 235.548, 52541.812 20/05/23,01:16:33,02,08,1, 11.9,1,1, 2.999, 10449.237, 235.530, 52541.806 20/05/23,01:16:33,03,08,1, 11.9,1,1, 2.999, 10449.245, 235.545, 52541.804 20/05/23,01:16:33,04,08,1, 11.9,1,1, 2.999, 10449.228, 235.552, 52541.836 20/05/23,01:16:33,05,08,1, 11.9,1,1, 2.999, 10449.239, 235.590, 52541.833 20/05/23,01:16:33,06,08,1, 11.9,1,1, 2.999, 10449.233, 235.588, 52541.819 20/05/23,01:16:33,07,08,1, 11.9,1,1, 2.999, 10449.244, 235.581, 52541.837 20/05/23,01:16:33,08,08,1, 11.9,1,1, 2.999, 10449.241, 235.612, 52541.787 20/05/23,01:16:33,09,08,1, 11.9,1,1, 2.999, 10449.244, 235.596, 52541.819 20/05/23,01:16:33,10,08,1, 11.9,1,1, 2.999, 10449.218, 235.572, 52541.837 20/05/23,01:16:33,11,08,1, 11.9,1,1, 2.999, 10449.219, 235.570, 52541.804 20/05/23,01:16:33,12,08,1, 11.9,1,1, 2.999, 10449.258, 235.604, 52541.805 20/05/23,01:16:33,13,08,1, 11.9,1,1, 2.999, 10449.227, 235.618, 52541.841 20/05/23,01:16:33,14,08,1, 11.9,1,1, 2.999, 10449.237, 235.620, 52541.870 20/05/23,01:16:33,15,08,1, 11.9,1,1, 2.999, 10449.226, 235.608, 52541.825 20/05/23,01:16:33,16,08,1, 11.9,1,1, 2.999, 10449.218, 235.609, 52541.802 20/05/23,01:16:33,17,08,1, 11.9,1,1, 2.999, 10449.242, 235.589, 52541.815 20/05/23,01:16:33,18,08,1, 11.9,1,1, 2.999, 10449.233, 235.627, 52541.804 20/05/23,01:16:33,19,08,1, 11.9,1,1, 2.999, 10449.246, 235.621, 52541.873 20/05/23,01:16:34,00,08,1, 11.9,1,1, 2.999, 10449.221, 235.514, 52541.843 20/05/23,01:16:34,01,08,1, 11.9,1,1, 2.999, 10449.246, 235.604, 52541.795 20/05/23,01:16:34,02,08,1, 11.9,1,1, 2.999, 10449.239, 235.598, 52541.811 20/05/23,01:16:34,03,08,1, 11.9,1,1, 2.999, 10449.266, 235.608, 52541.796 20/05/23,01:16:34,04,08,1, 11.9,1,1, 2.999, 10449.258, 235.597, 52541.802 20/05/23,01:16:34,05,08,1, 11.9,1,1, 2.999, 10449.274, 235.590, 52541.785 20/05/23,01:16:34,06,08,1, 11.9,1,1, 2.999, 10449.285, 235.582, 52541.774 20/05/23,01:16:34,07,08,1, 11.9,1,1, 2.999, 10449.253, 235.607, 52541.781 20/05/23,01:16:34,08,08,1, 11.9,1,1, 2.999, 10449.254, 235.583, 52541.756 20/05/23,01:16:34,09,08,1, 11.9,1,1, 2.999, 10449.280, 235.598, 52541.818 20/05/23,01:16:34,10,08,1, 11.9,1,1, 2.999, 10449.285, 235.552, 52541.627 20/05/23,01:16:34,11,08,1, 11.9,1,1, 2.999, 10449.299, 235.571, 52541.852 20/05/23,01:16:34,12,08,1, 11.9,1,1, 2.999, 10449.291, 235.583, 52541.800 20/05/23,01:16:34,13,08,1, 11.9,1,1, 2.999, 10449.281, 235.558, 52541.774 20/05/23,01:16:34,14,08,1, 11.9,1,1, 2.999, 10449.271, 235.565, 52541.771 20/05/23,01:16:34,15,08,1, 11.9,1,1, 2.999, 10449.289, 235.563, 52541.764 20/05/23,01:16:34,16,08,1, 11.9,1,1, 2.999, 10449.252, 235.575, 52541.753 20/05/23,01:16:34,17,08,1, 11.9,1,1, 2.999, 10449.252, 235.529, 52541.726 20/05/23,01:16:34,18,08,1, 11.9,1,1, 2.999, 10449.259, 235.539, 52541.712 20/05/23,01:16:34,19,08,1, 11.9,1,1, 2.999, 10449.222, 235.514, 52541.843 20/05/23,01:16:35,00,08,1, 11.9,1,1, 2.997, 10449.171, 235.434, 52541.590 20/05/23,01:16:35,01,08,1, 11.9,1,1, 2.997, 10449.262, 235.506, 52541.761 20/05/23,01:16:35,02,08,1, 11.9,1,1, 2.997, 10449.295, 235.497, 52541.722 20/05/23,01:16:35,03,08,1, 11.9,1,1, 2.997, 10449.253, 235.520, 52541.735 20/05/23,01:16:35,04,08,1, 11.9,1,1, 2.997, 10449.248, 235.478, 52541.712 20/05/23,01:16:35,05,08,1, 11.9,1,1, 2.997, 10449.268, 235.495, 52541.704 20/05/23,01:16:35,06,08,1, 11.9,1,1, 2.997, 10449.253, 235.488, 52541.668 20/05/23,01:16:35,07,08,1, 11.9,1,1, 2.997, 10449.250, 235.468, 52541.648 20/05/23,01:16:35,08,08,1, 11.9,1,1, 2.997, 10449.240, 235.454, 52541.643 20/05/23,01:16:35,09,08,1, 11.9,1,1, 2.997, 10449.247, 235.459, 52541.676 20/05/23,01:16:35,10,08,1, 11.9,1,1, 2.997, 10449.266, 235.446, 52541.661 20/05/23,01:16:35,11,08,1, 11.9,1,1, 2.997, 10449.241, 235.454, 52541.672 20/05/23,01:16:35,12,08,1, 11.9,1,1, 2.997, 10449.229, 235.456, 52541.662 20/05/23,01:16:35,13,08,1, 11.9,1,1, 2.997, 10449.217, 235.457, 52541.668 20/05/23,01:16:35,14,08,1, 11.9,1,1, 2.997, 10449.230, 235.441, 52541.633 20/05/23,01:16:35,15,08,1, 11.9,1,1, 2.997, 10449.210, 235.422, 52541.623 20/05/23,01:16:35,16,08,1, 11.9,1,1, 2.997, 10449.207, 235.431, 52541.633 20/05/23,01:16:35,17,08,1, 11.9,1,1, 2.997, 10449.191, 235.423, 52541.620 20/05/23,01:16:35,18,08,1, 11.9,1,1, 2.997, 10449.181, 235.417, 52541.634 20/05/23,01:16:35,19,08,1, 11.9,1,1, 2.997, 10449.176, 235.434, 52541.590 20/05/23,01:16:36,00,08,1, 11.9,1,1, 2.995, 10449.021, 235.387, 52541.509 20/05/23,01:16:36,01,08,1, 11.9,1,1, 2.995, 10449.154, 235.371, 52541.571 20/05/23,01:16:36,02,08,1, 11.9,1,1, 2.995, 10449.138, 235.402, 52541.554 20/05/23,01:16:36,03,08,1, 11.9,1,1, 2.995, 10449.180, 235.418, 52541.594 20/05/23,01:16:36,04,08,1, 11.9,1,1, 2.995, 10449.136, 235.415, 52541.540 20/05/23,01:16:36,05,08,1, 11.9,1,1, 2.995, 10449.137, 235.421, 52541.550 20/05/23,01:16:36,06,08,1, 11.9,1,1, 2.995, 10449.120, 235.371, 52541.526 20/05/23,01:16:36,07,08,1, 11.9,1,1, 2.995, 10449.111, 235.396, 52541.508 20/05/23,01:16:36,08,08,1, 11.9,1,1, 2.995, 10449.110, 235.369, 52541.518 20/05/23,01:16:36,09,08,1, 11.9,1,1, 2.995, 10449.126, 235.392, 52541.534 20/05/23,01:16:36,10,08,1, 11.9,1,1, 2.995, 10449.115, 235.399, 52541.553 20/05/23,01:16:36,11,08,1, 11.9,1,1, 2.995, 10449.118, 235.374, 52541.547 20/05/23,01:16:36,12,08,1, 11.9,1,1, 2.995, 10449.123, 235.384, 52541.488 20/05/23,01:16:36,13,08,1, 11.9,1,1, 2.995, 10449.079, 235.364, 52541.532 20/05/23,01:16:36,14,08,1, 11.9,1,1, 2.995, 10449.055, 235.364, 52541.503 20/05/23,01:16:36,15,08,1, 11.9,1,1, 2.995, 10449.060, 235.362, 52541.530 20/05/23,01:16:36,16,08,1, 11.9,1,1, 2.995, 10449.063, 235.391, 52541.481 20/05/23,01:16:36,17,08,1, 11.9,1,1, 2.995, 10449.035, 235.374, 52541.523 20/05/23,01:16:36,18,08,1, 11.9,1,1, 2.995, 10449.019, 235.381, 52541.515 20/05/23,01:16:36,19,08,1, 11.9,1,1, 2.995, 10449.027, 235.387, 52541.509 20/05/23,01:16:37,00,08,1, 11.8,1,1, 2.999, 10448.937, 235.450, 52541.397 20/05/23,01:16:37,01,08,1, 11.8,1,1, 2.999, 10449.037, 235.373, 52541.488 20/05/23,01:16:37,02,08,1, 11.8,1,1, 2.999, 10449.032, 235.408, 52541.511 20/05/23,01:16:37,03,08,1, 11.8,1,1, 2.999, 10449.008, 235.420, 52541.487 20/05/23,01:16:37,04,08,1, 11.8,1,1, 2.999, 10449.000, 235.429, 52541.489 20/05/23,01:16:37,05,08,1, 11.8,1,1, 2.999, 10448.984, 235.370, 52541.432 20/05/23,01:16:37,06,08,1, 11.8,1,1, 2.999, 10448.956, 235.422, 52541.475 20/05/23,01:16:37,07,08,1, 11.8,1,1, 2.999, 10448.975, 235.425, 52541.452 20/05/23,01:16:37,08,08,1, 11.8,1,1, 2.999, 10448.947, 235.409, 52541.475 20/05/23,01:16:37,09,08,1, 11.8,1,1, 2.999, 10448.978, 235.434, 52541.496 20/05/23,01:16:37,10,08,1, 11.8,1,1, 2.999, 10448.968, 235.425, 52541.465 20/05/23,01:16:37,11,08,1, 11.8,1,1, 2.999, 10448.950, 235.420, 52541.498 20/05/23,01:16:37,12,08,1, 11.8,1,1, 2.999, 10448.947, 235.430, 52541.491 20/05/23,01:16:37,13,08,1, 11.8,1,1, 2.999, 10448.945, 235.432, 52541.466 20/05/23,01:16:37,14,08,1, 11.8,1,1, 2.999, 10448.947, 235.449, 52541.581 20/05/23,01:16:37,15,08,1, 11.8,1,1, 2.999, 10448.939, 235.449, 52541.430 20/05/23,01:16:37,16,08,1, 11.8,1,1, 2.999, 10448.925, 235.453, 52541.402 20/05/23,01:16:37,17,08,1, 11.8,1,1, 2.999, 10448.909, 235.452, 52541.374 20/05/23,01:16:37,18,08,1, 11.8,1,1, 2.999, 10448.939, 235.436, 52541.467 20/05/23,01:16:37,19,08,1, 11.8,1,1, 2.999, 10448.944, 235.450, 52541.397 20/05/23,01:16:38,00,08,1, 11.9,1,1, 2.995, 10448.896, 235.521, 52541.347 20/05/23,01:16:38,01,08,1, 11.9,1,1, 2.995, 10448.925, 235.438, 52541.397 20/05/23,01:16:38,02,08,1, 11.9,1,1, 2.995, 10448.917, 235.460, 52541.448 20/05/23,01:16:38,03,08,1, 11.9,1,1, 2.995, 10448.915, 235.489, 52541.430 20/05/23,01:16:38,04,08,1, 11.9,1,1, 2.995, 10448.917, 235.505, 52541.446 20/05/23,01:16:38,05,08,1, 11.9,1,1, 2.995, 10448.913, 235.487, 52541.427 20/05/23,01:16:38,06,08,1, 11.9,1,1, 2.995, 10448.911, 235.508, 52541.432 20/05/23,01:16:38,07,08,1, 11.9,1,1, 2.995, 10448.930, 235.516, 52541.402 20/05/23,01:16:38,08,08,1, 11.9,1,1, 2.995, 10448.920, 235.487, 52541.429 20/05/23,01:16:38,09,08,1, 11.9,1,1, 2.995, 10448.902, 235.497, 52541.423 20/05/23,01:16:38,10,08,1, 11.9,1,1, 2.995, 10448.909, 235.489, 52541.414 20/05/23,01:16:38,11,08,1, 11.9,1,1, 2.995, 10448.900, 235.508, 52541.410 20/05/23,01:16:38,12,08,1, 11.9,1,1, 2.995, 10448.927, 235.522, 52541.418 20/05/23,01:16:38,13,08,1, 11.9,1,1, 2.995, 10448.918, 235.511, 52541.406 20/05/23,01:16:38,14,08,1, 11.9,1,1, 2.995, 10448.919, 235.490, 52541.393 20/05/23,01:16:38,15,08,1, 11.9,1,1, 2.995, 10448.892, 235.498, 52541.417 20/05/23,01:16:38,16,08,1, 11.9,1,1, 2.995, 10448.890, 235.545, 52541.378 20/05/23,01:16:38,17,08,1, 11.9,1,1, 2.995, 10448.908, 235.509, 52541.386 20/05/23,01:16:38,18,08,1, 11.9,1,1, 2.995, 10448.914, 235.545, 52541.385 20/05/23,01:16:38,19,08,1, 11.9,1,1, 2.995, 10448.900, 235.521, 52541.347 20/05/23,01:16:39,00,07,1, 11.9,1,1, 2.996, 10449.004, 235.483, 52541.304 20/05/23,01:16:39,01,07,1, 11.9,1,1, 2.996, 10448.920, 235.534, 52541.397 20/05/23,01:16:39,02,07,1, 11.9,1,1, 2.996, 10448.948, 235.536, 52541.435 20/05/23,01:16:39,03,07,1, 11.9,1,1, 2.996, 10448.920, 235.523, 52541.386 20/05/23,01:16:39,04,07,1, 11.9,1,1, 2.996, 10448.916, 235.549, 52541.413 20/05/23,01:16:39,05,07,1, 11.9,1,1, 2.996, 10448.938, 235.553, 52541.648 20/05/23,01:16:39,06,07,1, 11.9,1,1, 2.996, 10448.976, 235.531, 52541.302 20/05/23,01:16:39,07,07,1, 11.9,1,1, 2.996, 10448.951, 235.505, 52541.316 20/05/23,01:16:39,08,07,1, 11.9,1,1, 2.996, 10448.949, 235.520, 52541.324 20/05/23,01:16:39,09,07,1, 11.9,1,1, 2.996, 10448.969, 235.552, 52541.346 20/05/23,01:16:39,10,07,1, 11.9,1,1, 2.996, 10448.946, 235.503, 52541.362 20/05/23,01:16:39,11,07,1, 11.9,1,1, 2.996, 10448.970, 235.546, 52541.334 20/05/23,01:16:39,12,07,1, 11.9,1,1, 2.996, 10448.953, 235.518, 52541.338 20/05/23,01:16:39,13,07,1, 11.9,1,1, 2.996, 10448.948, 235.496, 52541.302 20/05/23,01:16:39,14,07,1, 11.9,1,1, 2.996, 10448.963, 235.508, 52541.295 20/05/23,01:16:39,15,07,1, 11.9,1,1, 2.996, 10448.991, 235.495, 52541.345 20/05/23,01:16:39,16,07,1, 11.9,1,1, 2.996, 10449.006, 235.471, 52541.340 20/05/23,01:16:39,17,07,1, 11.9,1,1, 2.996, 10448.986, 235.481, 52541.311 20/05/23,01:16:39,18,07,1, 11.9,1,1, 2.996, 10448.954, 235.487, 52541.288 20/05/23,01:16:39,19,07,1, 11.9,1,1, 2.996, 10449.006, 235.483, 52541.304 20/05/23,01:16:40,00,08,1, 11.9,1,1, 2.999, 10449.154, 235.194, 52541.208 20/05/23,01:16:40,01,08,1, 11.9,1,1, 2.999, 10449.006, 235.452, 52541.277 20/05/23,01:16:40,02,08,1, 11.9,1,1, 2.999, 10449.002, 235.433, 52541.267 20/05/23,01:16:40,03,08,1, 11.9,1,1, 2.999, 10449.015, 235.426, 52541.288 20/05/23,01:16:40,04,08,1, 11.9,1,1, 2.999, 10449.038, 235.428, 52541.303 20/05/23,01:16:40,05,08,1, 11.9,1,1, 2.999, 10449.041, 235.409, 52541.303 20/05/23,01:16:40,06,08,1, 11.9,1,1, 2.999, 10449.054, 235.411, 52541.255 20/05/23,01:16:40,07,08,1, 11.9,1,1, 2.999, 10449.049, 235.364, 52541.293 20/05/23,01:16:40,08,08,1, 11.9,1,1, 2.999, 10449.031, 235.337, 52541.247 20/05/23,01:16:40,09,08,1, 11.9,1,1, 2.999, 10449.085, 235.375, 52541.285 20/05/23,01:16:40,10,08,1, 11.9,1,1, 2.999, 10449.099, 235.344, 52541.229 20/05/23,01:16:40,11,08,1, 11.9,1,1, 2.999, 10449.080, 235.304, 52541.224 20/05/23,01:16:40,12,08,1, 11.9,1,1, 2.999, 10449.107, 235.335, 52541.261 20/05/23,01:16:40,13,08,1, 11.9,1,1, 2.999, 10449.096, 235.303, 52541.256 20/05/23,01:16:40,14,08,1, 11.9,1,1, 2.999, 10449.116, 235.298, 52541.217 20/05/23,01:16:40,15,08,1, 11.9,1,1, 2.999, 10449.151, 235.273, 52541.263 20/05/23,01:16:40,16,08,1, 11.9,1,1, 2.999, 10449.132, 235.264, 52541.202 20/05/23,01:16:40,17,08,1, 11.9,1,1, 2.999, 10449.126, 235.255, 52541.204 20/05/23,01:16:40,18,08,1, 11.9,1,1, 2.999, 10449.155, 235.234, 52541.183 20/05/23,01:16:40,19,08,1, 11.9,1,1, 2.999, 10449.158, 235.194, 52541.208 20/05/23,01:16:41,00,08,1, 11.9,1,1, 3.001, 10449.330, 234.992, 52541.070 20/05/23,01:16:41,01,08,1, 11.9,1,1, 3.001, 10449.178, 235.208, 52541.203 20/05/23,01:16:41,02,08,1, 11.9,1,1, 3.001, 10449.170, 235.171, 52541.178 20/05/23,01:16:41,03,08,1, 11.9,1,1, 3.001, 10449.192, 235.151, 52541.160 20/05/23,01:16:41,04,08,1, 11.9,1,1, 3.001, 10449.231, 235.129, 52541.153 20/05/23,01:16:41,05,08,1, 11.9,1,1, 3.001, 10449.207, 235.136, 52541.150 20/05/23,01:16:41,06,08,1, 11.9,1,1, 3.001, 10449.211, 235.110, 52541.198 20/05/23,01:16:41,07,08,1, 11.9,1,1, 3.001, 10449.221, 235.101, 52541.134 20/05/23,01:16:41,08,08,1, 11.9,1,1, 3.001, 10449.236, 235.081, 52541.112 20/05/23,01:16:41,09,08,1, 11.9,1,1, 3.001, 10449.229, 235.093, 52541.096 20/05/23,01:16:41,10,08,1, 11.9,1,1, 3.001, 10449.249, 235.089, 52541.120 20/05/23,01:16:41,11,08,1, 11.9,1,1, 3.001, 10449.256, 235.095, 52541.103 20/05/23,01:16:41,12,08,1, 11.9,1,1, 3.001, 10449.256, 235.040, 52541.087 20/05/23,01:16:41,13,08,1, 11.9,1,1, 3.001, 10449.288, 235.034, 52541.090 20/05/23,01:16:41,14,08,1, 11.9,1,1, 3.001, 10449.297, 235.017, 52541.044 20/05/23,01:16:41,15,08,1, 11.9,1,1, 3.001, 10449.309, 235.048, 52541.070 20/05/23,01:16:41,16,08,1, 11.9,1,1, 3.001, 10449.293, 235.033, 52541.059 20/05/23,01:16:41,17,08,1, 11.9,1,1, 3.001, 10449.298, 235.008, 52541.087 20/05/23,01:16:41,18,08,1, 11.9,1,1, 3.001, 10449.313, 234.982, 52541.070 20/05/23,01:16:41,19,08,1, 11.9,1,1, 3.001, 10449.331, 234.992, 52541.070 20/05/23,01:16:42,00,06,1, 11.9,1,1, 2.999, 10449.538, 234.942, 52540.974 20/05/23,01:16:42,01,06,1, 11.9,1,1, 2.999, 10449.336, 234.967, 52541.029 20/05/23,01:16:42,02,06,1, 11.9,1,1, 2.999, 10449.365, 234.981, 52541.005 20/05/23,01:16:42,03,06,1, 11.9,1,1, 2.999, 10449.366, 234.960, 52541.057 20/05/23,01:16:42,04,06,1, 11.9,1,1, 2.999, 10449.390, 234.964, 52540.990 20/05/23,01:16:42,05,06,1, 11.9,1,1, 2.999, 10449.390, 234.941, 52541.000 20/05/23,01:16:42,06,06,1, 11.9,1,1, 2.999, 10449.397, 234.949, 52541.015 20/05/23,01:16:42,07,06,1, 11.9,1,1, 2.999, 10449.413, 234.923, 52541.040 20/05/23,01:16:42,08,06,1, 11.9,1,1, 2.999, 10449.439, 234.938, 52540.988 20/05/23,01:16:42,09,06,1, 11.9,1,1, 2.999, 10449.442, 234.930, 52540.977 20/05/23,01:16:42,10,06,1, 11.9,1,1, 2.999, 10449.448, 234.964, 52541.004 20/05/23,01:16:42,11,06,1, 11.9,1,1, 2.999, 10449.470, 234.952, 52540.977 20/05/23,01:16:42,12,06,1, 11.9,1,1, 2.999, 10449.498, 234.931, 52540.968 20/05/23,01:16:42,13,06,1, 11.9,1,1, 2.999, 10449.484, 234.941, 52540.972 20/05/23,01:16:42,14,06,1, 11.9,1,1, 2.999, 10449.485, 234.939, 52540.993 20/05/23,01:16:42,15,06,1, 11.9,1,1, 2.999, 10449.498, 234.937, 52541.003 20/05/23,01:16:42,16,06,1, 11.9,1,1, 2.999, 10449.512, 234.916, 52541.006 20/05/23,01:16:42,17,06,1, 11.9,1,1, 2.999, 10449.538, 234.962, 52541.001 20/05/23,01:16:42,18,06,1, 11.9,1,1, 2.999, 10449.562, 234.924, 52540.991 20/05/23,01:16:42,19,06,1, 11.9,1,1, 2.999, 10449.542, 234.942, 52540.974 20/05/23,01:16:43,00,07,1, 11.9,1,1, 3.001, 10449.880, 235.002, 52540.950 20/05/23,01:16:43,01,07,1, 11.9,1,1, 3.001, 10449.622, 234.944, 52540.972 20/05/23,01:16:43,02,07,1, 11.9,1,1, 3.001, 10449.624, 234.944, 52540.958 20/05/23,01:16:43,03,07,1, 11.9,1,1, 3.001, 10449.623, 234.934, 52540.943 20/05/23,01:16:43,04,07,1, 11.9,1,1, 3.001, 10449.633, 234.935, 52540.943 20/05/23,01:16:43,05,07,1, 11.9,1,1, 3.001, 10449.664, 234.954, 52540.972 20/05/23,01:16:43,06,07,1, 11.9,1,1, 3.001, 10449.668, 234.962, 52540.931 20/05/23,01:16:43,07,07,1, 11.9,1,1, 3.001, 10449.697, 234.954, 52540.968 20/05/23,01:16:43,08,07,1, 11.9,1,1, 3.001, 10449.702, 234.958, 52540.912 20/05/23,01:16:43,09,07,1, 11.9,1,1, 3.001, 10449.731, 234.963, 52540.927 20/05/23,01:16:43,10,07,1, 11.9,1,1, 3.001, 10449.739, 234.961, 52540.926 20/05/23,01:16:43,11,07,1, 11.9,1,1, 3.001, 10449.761, 234.955, 52540.906 20/05/23,01:16:43,12,07,1, 11.9,1,1, 3.001, 10449.774, 234.987, 52540.915 20/05/23,01:16:43,13,07,1, 11.9,1,1, 3.001, 10449.766, 234.964, 52540.953 20/05/23,01:16:43,14,07,1, 11.9,1,1, 3.001, 10449.827, 234.966, 52540.915 20/05/23,01:16:43,15,07,1, 11.9,1,1, 3.001, 10449.807, 234.977, 52540.905 20/05/23,01:16:43,16,07,1, 11.9,1,1, 3.001, 10449.830, 234.983, 52540.961 20/05/23,01:16:43,17,07,1, 11.9,1,1, 3.001, 10449.850, 234.996, 52540.930 20/05/23,01:16:43,18,07,1, 11.9,1,1, 3.001, 10449.845, 235.004, 52540.947 20/05/23,01:16:43,19,07,1, 11.9,1,1, 3.001, 10449.883, 235.002, 52540.950 20/05/23,01:16:44,00,06,1, 11.9,1,1, 2.996, 10450.106, 235.240, 52540.985 20/05/23,01:16:44,01,06,1, 11.9,1,1, 2.996, 10449.879, 235.037, 52540.925 20/05/23,01:16:44,02,06,1, 11.9,1,1, 2.996, 10449.919, 235.024, 52540.947 20/05/23,01:16:44,03,06,1, 11.9,1,1, 2.996, 10449.920, 235.033, 52540.908 20/05/23,01:16:44,04,06,1, 11.9,1,1, 2.996, 10449.908, 235.054, 52540.920 20/05/23,01:16:44,05,06,1, 11.9,1,1, 2.996, 10449.964, 235.087, 52540.968 20/05/23,01:16:44,06,06,1, 11.9,1,1, 2.996, 10449.969, 235.086, 52540.947 20/05/23,01:16:44,07,06,1, 11.9,1,1, 2.996, 10449.976, 235.083, 52540.959 20/05/23,01:16:44,08,06,1, 11.9,1,1, 2.996, 10449.976, 235.121, 52540.946 20/05/23,01:16:44,09,06,1, 11.9,1,1, 2.996, 10449.992, 235.109, 52540.948 20/05/23,01:16:44,10,06,1, 11.9,1,1, 2.996, 10450.002, 235.144, 52540.916 20/05/23,01:16:44,11,06,1, 11.9,1,1, 2.996, 10449.992, 235.152, 52540.967 20/05/23,01:16:44,12,06,1, 11.9,1,1, 2.996, 10450.027, 235.162, 52540.982 20/05/23,01:16:44,13,06,1, 11.9,1,1, 2.996, 10450.016, 235.181, 52540.932 20/05/23,01:16:44,14,06,1, 11.9,1,1, 2.996, 10450.044, 235.182, 52540.931 20/05/23,01:16:44,15,06,1, 11.9,1,1, 2.996, 10450.085, 235.167, 52540.923 20/05/23,01:16:44,16,06,1, 11.9,1,1, 2.996, 10450.081, 235.208, 52540.973 20/05/23,01:16:44,17,06,1, 11.9,1,1, 2.996, 10450.073, 235.212, 52540.954 20/05/23,01:16:44,18,06,1, 11.9,1,1, 2.996, 10450.091, 235.251, 52540.963 20/05/23,01:16:44,19,06,1, 11.9,1,1, 2.996, 10450.112, 235.240, 52540.985 20/05/23,01:16:45,00,08,1, 11.9,1,1, 2.997, 10450.181, 235.613, 52541.132 20/05/23,01:16:45,01,08,1, 11.9,1,1, 2.997, 10450.112, 235.293, 52541.002 20/05/23,01:16:45,02,08,1, 11.9,1,1, 2.997, 10450.146, 235.328, 52541.016 20/05/23,01:16:45,03,08,1, 11.9,1,1, 2.997, 10450.120, 235.331, 52540.999 20/05/23,01:16:45,04,08,1, 11.9,1,1, 2.997, 10450.130, 235.340, 52541.018 20/05/23,01:16:45,05,08,1, 11.9,1,1, 2.997, 10450.168, 235.371, 52541.038 20/05/23,01:16:45,06,08,1, 11.9,1,1, 2.997, 10450.149, 235.367, 52541.058 20/05/23,01:16:45,07,08,1, 11.9,1,1, 2.997, 10450.171, 235.409, 52541.028 20/05/23,01:16:45,08,08,1, 11.9,1,1, 2.997, 10450.172, 235.446, 52541.083 20/05/23,01:16:45,09,08,1, 11.9,1,1, 2.997, 10450.188, 235.456, 52541.049 20/05/23,01:16:45,10,08,1, 11.9,1,1, 2.997, 10450.152, 235.479, 52541.073 20/05/23,01:16:45,11,08,1, 11.9,1,1, 2.997, 10450.194, 235.491, 52541.108 20/05/23,01:16:45,12,08,1, 11.9,1,1, 2.997, 10450.150, 235.524, 52541.075 20/05/23,01:16:45,13,08,1, 11.9,1,1, 2.997, 10450.173, 235.536, 52541.076 20/05/23,01:16:45,14,08,1, 11.9,1,1, 2.997, 10450.201, 235.547, 52541.113 20/05/23,01:16:45,15,08,1, 11.9,1,1, 2.997, 10450.177, 235.546, 52541.027 20/05/23,01:16:45,16,08,1, 11.9,1,1, 2.997, 10450.194, 235.582, 52541.093 20/05/23,01:16:45,17,08,1, 11.9,1,1, 2.997, 10450.199, 235.593, 52541.136 20/05/23,01:16:45,18,08,1, 11.9,1,1, 2.997, 10450.200, 235.598, 52541.062 20/05/23,01:16:45,19,08,1, 11.9,1,1, 2.997, 10450.181, 235.613, 52541.132 20/05/23,01:16:46,00,08,1, 11.9,1,1, 2.997, 10450.081, 236.073, 52541.178 20/05/23,01:16:46,01,08,1, 11.9,1,1, 2.997, 10450.201, 235.675, 52541.132 20/05/23,01:16:46,02,08,1, 11.9,1,1, 2.997, 10450.181, 235.676, 52541.154 20/05/23,01:16:46,03,08,1, 11.9,1,1, 2.997, 10450.181, 235.699, 52541.179 20/05/23,01:16:46,04,08,1, 11.9,1,1, 2.997, 10450.218, 235.765, 52541.167 20/05/23,01:16:46,05,08,1, 11.9,1,1, 2.997, 10450.173, 235.769, 52541.167 20/05/23,01:16:46,06,08,1, 11.9,1,1, 2.997, 10450.174, 235.786, 52541.197 20/05/23,01:16:46,07,08,1, 11.9,1,1, 2.997, 10450.165, 235.801, 52541.166 20/05/23,01:16:46,08,08,1, 11.9,1,1, 2.997, 10450.146, 235.825, 52541.150 20/05/23,01:16:46,09,08,1, 11.9,1,1, 2.997, 10450.151, 235.866, 52541.165 20/05/23,01:16:46,10,08,1, 11.9,1,1, 2.997, 10450.165, 235.847, 52541.164 20/05/23,01:16:46,11,08,1, 11.9,1,1, 2.997, 10450.138, 235.888, 52541.190 20/05/23,01:16:46,12,08,1, 11.9,1,1, 2.997, 10450.129, 235.919, 52541.180 20/05/23,01:16:46,13,08,1, 11.9,1,1, 2.997, 10450.129, 235.940, 52541.178 20/05/23,01:16:46,14,08,1, 11.9,1,1, 2.997, 10450.126, 235.949, 52541.149 20/05/23,01:16:46,15,08,1, 11.9,1,1, 2.997, 10450.118, 235.985, 52541.174 20/05/23,01:16:46,16,08,1, 11.9,1,1, 2.997, 10450.097, 235.999, 52541.189 20/05/23,01:16:46,17,08,1, 11.9,1,1, 2.997, 10450.084, 236.024, 52541.233 20/05/23,01:16:46,18,08,1, 11.9,1,1, 2.997, 10450.098, 236.065, 52541.223 20/05/23,01:16:46,19,08,1, 11.9,1,1, 2.997, 10450.085, 236.073, 52541.178 20/05/23,01:16:47,00,08,1, 11.8,1,1, 2.996, 10449.905, 236.512, 52541.181 20/05/23,01:16:47,01,08,1, 11.8,1,1, 2.996, 10450.082, 236.119, 52541.211 20/05/23,01:16:47,02,08,1, 11.8,1,1, 2.996, 10450.079, 236.136, 52541.212 20/05/23,01:16:47,03,08,1, 11.8,1,1, 2.996, 10450.057, 236.144, 52541.214 20/05/23,01:16:47,04,08,1, 11.8,1,1, 2.996, 10450.064, 236.178, 52541.194 20/05/23,01:16:47,05,08,1, 11.8,1,1, 2.996, 10450.054, 236.180, 52541.236 20/05/23,01:16:47,06,08,1, 11.8,1,1, 2.996, 10450.064, 236.209, 52541.186 20/05/23,01:16:47,07,08,1, 11.8,1,1, 2.996, 10450.032, 236.244, 52541.216 20/05/23,01:16:47,08,08,1, 11.8,1,1, 2.996, 10450.014, 236.290, 52541.244 20/05/23,01:16:47,09,08,1, 11.8,1,1, 2.996, 10450.003, 236.294, 52541.219 20/05/23,01:16:47,10,08,1, 11.8,1,1, 2.996, 10449.993, 236.291, 52541.180 20/05/23,01:16:47,11,08,1, 11.8,1,1, 2.996, 10449.978, 236.342, 52541.226 20/05/23,01:16:47,12,08,1, 11.8,1,1, 2.996, 10449.976, 236.383, 52541.193 20/05/23,01:16:47,13,08,1, 11.8,1,1, 2.996, 10449.959, 236.381, 52541.183 20/05/23,01:16:47,14,08,1, 11.8,1,1, 2.996, 10449.940, 236.411, 52541.178 20/05/23,01:16:47,15,08,1, 11.8,1,1, 2.996, 10449.950, 236.437, 52541.200 20/05/23,01:16:47,16,08,1, 11.8,1,1, 2.996, 10449.938, 236.470, 52541.227 20/05/23,01:16:47,17,08,1, 11.8,1,1, 2.996, 10449.920, 236.510, 52541.217 20/05/23,01:16:47,18,08,1, 11.8,1,1, 2.996, 10449.913, 236.501, 52541.188 20/05/23,01:16:47,19,08,1, 11.8,1,1, 2.996, 10449.907, 236.512, 52541.181 20/05/23,01:16:48,00,08,1, 11.9,1,1, 2.997, 10449.722, 237.014, 52541.091 20/05/23,01:16:48,01,08,1, 11.9,1,1, 2.997, 10449.869, 236.577, 52541.147 20/05/23,01:16:48,02,08,1, 11.9,1,1, 2.997, 10449.885, 236.628, 52541.180 20/05/23,01:16:48,03,08,1, 11.9,1,1, 2.997, 10449.866, 236.644, 52541.145 20/05/23,01:16:48,04,08,1, 11.9,1,1, 2.997, 10449.863, 236.674, 52541.195 20/05/23,01:16:48,05,08,1, 11.9,1,1, 2.997, 10449.853, 236.692, 52541.195 20/05/23,01:16:48,06,08,1, 11.9,1,1, 2.997, 10449.823, 236.711, 52541.143 20/05/23,01:16:48,07,08,1, 11.9,1,1, 2.997, 10449.810, 236.758, 52541.170 20/05/23,01:16:48,08,08,1, 11.9,1,1, 2.997, 10449.829, 236.759, 52541.202 20/05/23,01:16:48,09,08,1, 11.9,1,1, 2.997, 10449.790, 236.789, 52541.160 20/05/23,01:16:48,10,08,1, 11.9,1,1, 2.997, 10449.791, 236.801, 52541.183 20/05/23,01:16:48,11,08,1, 11.9,1,1, 2.997, 10449.794, 236.819, 52541.179 20/05/23,01:16:48,12,08,1, 11.9,1,1, 2.997, 10449.767, 236.852, 52541.168 20/05/23,01:16:48,13,08,1, 11.9,1,1, 2.997, 10449.770, 236.850, 52541.087 20/05/23,01:16:48,14,08,1, 11.9,1,1, 2.997, 10449.734, 236.909, 52541.151 20/05/23,01:16:48,15,08,1, 11.9,1,1, 2.997, 10449.738, 236.903, 52541.154 20/05/23,01:16:48,16,08,1, 11.9,1,1, 2.997, 10449.728, 236.952, 52541.147 20/05/23,01:16:48,17,08,1, 11.9,1,1, 2.997, 10449.722, 236.966, 52541.109 20/05/23,01:16:48,18,08,1, 11.9,1,1, 2.997, 10449.705, 236.984, 52541.125 20/05/23,01:16:48,19,08,1, 11.9,1,1, 2.997, 10449.725, 237.014, 52541.091 20/05/23,01:16:49,00,08,1, 11.8,1,1, 2.997, 10449.421, 237.272, 52540.956 20/05/23,01:16:49,01,08,1, 11.8,1,1, 2.997, 10449.690, 237.015, 52541.071 20/05/23,01:16:49,02,08,1, 11.8,1,1, 2.997, 10449.675, 237.079, 52541.111 20/05/23,01:16:49,03,08,1, 11.8,1,1, 2.997, 10449.638, 237.047, 52541.103 20/05/23,01:16:49,04,08,1, 11.8,1,1, 2.997, 10449.639, 237.076, 52541.098 20/05/23,01:16:49,05,08,1, 11.8,1,1, 2.997, 10449.638, 237.112, 52541.026 20/05/23,01:16:49,06,08,1, 11.8,1,1, 2.997, 10449.573, 237.125, 52541.063 20/05/23,01:16:49,07,08,1, 11.8,1,1, 2.997, 10449.611, 237.131, 52541.077 20/05/23,01:16:49,08,08,1, 11.8,1,1, 2.997, 10449.603, 237.127, 52541.046 20/05/23,01:16:49,09,08,1, 11.8,1,1, 2.997, 10449.574, 237.154, 52541.025 20/05/23,01:16:49,10,08,1, 11.8,1,1, 2.997, 10449.568, 237.185, 52541.073 20/05/23,01:16:49,11,08,1, 11.8,1,1, 2.997, 10449.556, 237.192, 52541.052 20/05/23,01:16:49,12,08,1, 11.8,1,1, 2.997, 10449.538, 237.182, 52541.013 20/05/23,01:16:49,13,08,1, 11.8,1,1, 2.997, 10449.523, 237.215, 52541.052 20/05/23,01:16:49,14,08,1, 11.8,1,1, 2.997, 10449.516, 237.208, 52541.017 20/05/23,01:16:49,15,08,1, 11.8,1,1, 2.997, 10449.491, 237.205, 52541.015 20/05/23,01:16:49,16,08,1, 11.8,1,1, 2.997, 10449.462, 237.218, 52540.994 20/05/23,01:16:49,17,08,1, 11.8,1,1, 2.997, 10449.461, 237.233, 52541.031 20/05/23,01:16:49,18,08,1, 11.8,1,1, 2.997, 10449.443, 237.257, 52540.960 20/05/23,01:16:49,19,08,1, 11.8,1,1, 2.997, 10449.423, 237.272, 52540.956 20/05/23,01:16:50,00,09,1, 11.9,1,1, 2.996, 10449.088, 237.326, 52540.826 20/05/23,01:16:50,01,09,1, 11.9,1,1, 2.996, 10449.422, 237.260, 52540.944 20/05/23,01:16:50,02,09,1, 11.9,1,1, 2.996, 10449.366, 237.253, 52540.974 20/05/23,01:16:50,03,09,1, 11.9,1,1, 2.996, 10449.384, 237.301, 52540.947 20/05/23,01:16:50,04,09,1, 11.9,1,1, 2.996, 10449.361, 237.288, 52540.972 20/05/23,01:16:50,05,09,1, 11.9,1,1, 2.996, 10449.323, 237.268, 52540.947 20/05/23,01:16:50,06,09,1, 11.9,1,1, 2.996, 10449.298, 237.294, 52540.970 20/05/23,01:16:50,07,09,1, 11.9,1,1, 2.996, 10449.317, 237.298, 52540.944 20/05/23,01:16:50,08,09,1, 11.9,1,1, 2.996, 10449.288, 237.284, 52540.903 20/05/23,01:16:50,09,09,1, 11.9,1,1, 2.996, 10449.229, 237.297, 52540.920 20/05/23,01:16:50,10,09,1, 11.9,1,1, 2.996, 10449.262, 237.319, 52540.914 20/05/23,01:16:50,11,09,1, 11.9,1,1, 2.996, 10449.227, 237.316, 52540.913 20/05/23,01:16:50,12,09,1, 11.9,1,1, 2.996, 10449.219, 237.323, 52540.874 20/05/23,01:16:50,13,09,1, 11.9,1,1, 2.996, 10449.200, 237.296, 52540.887 20/05/23,01:16:50,14,09,1, 11.9,1,1, 2.996, 10449.170, 237.330, 52541.072 20/05/23,01:16:50,15,09,1, 11.9,1,1, 2.996, 10449.197, 237.317, 52540.865 20/05/23,01:16:50,16,09,1, 11.9,1,1, 2.996, 10449.162, 237.295, 52540.836 20/05/23,01:16:50,17,09,1, 11.9,1,1, 2.996, 10449.135, 237.330, 52540.837 20/05/23,01:16:50,18,09,1, 11.9,1,1, 2.996, 10449.117, 237.308, 52540.824 20/05/23,01:16:50,19,09,1, 11.9,1,1, 2.996, 10449.089, 237.326, 52540.826 20/05/23,01:16:51,00,09,1, 11.9,1,1, 2.996, 10448.729, 237.265, 52540.741 20/05/23,01:16:51,01,09,1, 11.9,1,1, 2.996, 10449.053, 237.324, 52540.839 20/05/23,01:16:51,02,09,1, 11.9,1,1, 2.996, 10449.042, 237.338, 52540.827 20/05/23,01:16:51,03,09,1, 11.9,1,1, 2.996, 10448.986, 237.325, 52540.805 20/05/23,01:16:51,04,09,1, 11.9,1,1, 2.996, 10449.004, 237.339, 52540.805 20/05/23,01:16:51,05,09,1, 11.9,1,1, 2.996, 10448.982, 237.289, 52540.772 20/05/23,01:16:51,06,09,1, 11.9,1,1, 2.996, 10448.980, 237.315, 52540.810 20/05/23,01:16:51,07,09,1, 11.9,1,1, 2.996, 10448.974, 237.310, 52540.781 20/05/23,01:16:51,08,09,1, 11.9,1,1, 2.996, 10448.930, 237.314, 52540.779 20/05/23,01:16:51,09,09,1, 11.9,1,1, 2.996, 10448.911, 237.296, 52540.796 20/05/23,01:16:51,10,09,1, 11.9,1,1, 2.996, 10448.901, 237.298, 52540.764 20/05/23,01:16:51,11,09,1, 11.9,1,1, 2.996, 10448.872, 237.283, 52540.764 20/05/23,01:16:51,12,09,1, 11.9,1,1, 2.996, 10448.855, 237.265, 52540.773 20/05/23,01:16:51,13,09,1, 11.9,1,1, 2.996, 10448.829, 237.296, 52540.772 20/05/23,01:16:51,14,09,1, 11.9,1,1, 2.996, 10448.831, 237.294, 52540.774 20/05/23,01:16:51,15,09,1, 11.9,1,1, 2.996, 10448.798, 237.268, 52540.764 20/05/23,01:16:51,16,09,1, 11.9,1,1, 2.996, 10448.768, 237.275, 52540.701 20/05/23,01:16:51,17,09,1, 11.9,1,1, 2.996, 10448.745, 237.285, 52540.710 20/05/23,01:16:51,18,09,1, 11.9,1,1, 2.996, 10448.749, 237.269, 52540.723 20/05/23,01:16:51,19,09,1, 11.9,1,1, 2.996, 10448.730, 237.265, 52540.741 20/05/23,01:16:52,00,09,1, 11.8,1,1, 2.993, 10448.420, 237.076, 52540.656 20/05/23,01:16:52,01,09,1, 11.8,1,1, 2.993, 10448.687, 237.227, 52540.708 20/05/23,01:16:52,02,09,1, 11.8,1,1, 2.993, 10448.674, 237.232, 52540.718 20/05/23,01:16:52,03,09,1, 11.8,1,1, 2.993, 10448.643, 237.196, 52540.700 20/05/23,01:16:52,04,09,1, 11.8,1,1, 2.993, 10448.650, 237.204, 52540.682 20/05/23,01:16:52,05,09,1, 11.8,1,1, 2.993, 10448.609, 237.187, 52540.717 20/05/23,01:16:52,06,09,1, 11.8,1,1, 2.993, 10448.593, 237.169, 52540.658 20/05/23,01:16:52,07,09,1, 11.8,1,1, 2.993, 10448.586, 237.171, 52540.697 20/05/23,01:16:52,08,09,1, 11.8,1,1, 2.993, 10448.579, 237.188, 52540.707 20/05/23,01:16:52,09,09,1, 11.8,1,1, 2.993, 10448.576, 237.163, 52540.703 20/05/23,01:16:52,10,09,1, 11.8,1,1, 2.993, 10448.513, 237.158, 52540.682 20/05/23,01:16:52,11,09,1, 11.8,1,1, 2.993, 10448.532, 237.125, 52540.584 20/05/23,01:16:52,12,09,1, 11.8,1,1, 2.993, 10448.463, 237.144, 52540.703 20/05/23,01:16:52,13,09,1, 11.8,1,1, 2.993, 10448.452, 237.108, 52540.684 20/05/23,01:16:52,14,09,1, 11.8,1,1, 2.993, 10448.453, 237.085, 52540.679 20/05/23,01:16:52,15,09,1, 11.8,1,1, 2.993, 10448.444, 237.084, 52540.623 20/05/23,01:16:52,16,09,1, 11.8,1,1, 2.993, 10448.451, 237.072, 52540.692 20/05/23,01:16:52,17,09,1, 11.8,1,1, 2.993, 10448.406, 237.084, 52540.693 20/05/23,01:16:52,18,09,1, 11.8,1,1, 2.993, 10448.435, 237.071, 52540.719 20/05/23,01:16:52,19,09,1, 11.8,1,1, 2.993, 10448.421, 237.076, 52540.656 20/05/23,01:16:53,00,09,1, 11.9,1,1, 2.996, 10448.261, 236.821, 52540.646 20/05/23,01:16:53,01,09,1, 11.9,1,1, 2.996, 10448.335, 237.052, 52540.942 20/05/23,01:16:53,02,09,1, 11.9,1,1, 2.996, 10448.386, 237.034, 52540.673 20/05/23,01:16:53,03,09,1, 11.9,1,1, 2.996, 10448.373, 237.011, 52540.654 20/05/23,01:16:53,04,09,1, 11.9,1,1, 2.996, 10448.352, 237.003, 52540.642 20/05/23,01:16:53,05,09,1, 11.9,1,1, 2.996, 10448.332, 236.996, 52540.640 20/05/23,01:16:53,06,09,1, 11.9,1,1, 2.996, 10448.296, 236.980, 52540.672 20/05/23,01:16:53,07,09,1, 11.9,1,1, 2.996, 10448.310, 236.981, 52540.640 20/05/23,01:16:53,08,09,1, 11.9,1,1, 2.996, 10448.306, 236.955, 52540.649 20/05/23,01:16:53,09,09,1, 11.9,1,1, 2.996, 10448.273, 236.959, 52540.679 20/05/23,01:16:53,10,09,1, 11.9,1,1, 2.996, 10448.277, 236.947, 52540.672 20/05/23,01:16:53,11,09,1, 11.9,1,1, 2.996, 10448.276, 236.925, 52540.611 20/05/23,01:16:53,12,09,1, 11.9,1,1, 2.996, 10448.276, 236.884, 52540.666 20/05/23,01:16:53,13,09,1, 11.9,1,1, 2.996, 10448.280, 236.883, 52540.623 20/05/23,01:16:53,14,09,1, 11.9,1,1, 2.996, 10448.245, 236.872, 52540.587 20/05/23,01:16:53,15,09,1, 11.9,1,1, 2.996, 10448.265, 236.867, 52540.616 20/05/23,01:16:53,16,09,1, 11.9,1,1, 2.996, 10448.256, 236.850, 52540.616 20/05/23,01:16:53,17,09,1, 11.9,1,1, 2.996, 10448.251, 236.838, 52540.627 20/05/23,01:16:53,18,09,1, 11.9,1,1, 2.996, 10448.231, 236.808, 52540.585 20/05/23,01:16:53,19,09,1, 11.9,1,1, 2.996, 10448.266, 236.821, 52540.646 20/05/23,01:16:54,00,08,1, 11.8,1,1, 2.996, 10448.261, 236.550, 52540.604 20/05/23,01:16:54,01,08,1, 11.8,1,1, 2.996, 10448.240, 236.798, 52540.626 20/05/23,01:16:54,02,08,1, 11.8,1,1, 2.996, 10448.233, 236.764, 52540.622 20/05/23,01:16:54,03,08,1, 11.8,1,1, 2.996, 10448.235, 236.753, 52540.645 20/05/23,01:16:54,04,08,1, 11.8,1,1, 2.996, 10448.217, 236.764, 52540.588 20/05/23,01:16:54,05,08,1, 11.8,1,1, 2.996, 10448.226, 236.726, 52540.651 20/05/23,01:16:54,06,08,1, 11.8,1,1, 2.996, 10448.247, 236.729, 52540.640 20/05/23,01:16:54,07,08,1, 11.8,1,1, 2.996, 10448.203, 236.689, 52540.593 20/05/23,01:16:54,08,08,1, 11.8,1,1, 2.996, 10448.235, 236.697, 52540.585 20/05/23,01:16:54,09,08,1, 11.8,1,1, 2.996, 10448.238, 236.692, 52540.597 20/05/23,01:16:54,10,08,1, 11.8,1,1, 2.996, 10448.256, 236.676, 52540.622 20/05/23,01:16:54,11,08,1, 11.8,1,1, 2.996, 10448.242, 236.653, 52540.622 20/05/23,01:16:54,12,08,1, 11.8,1,1, 2.996, 10448.272, 236.659, 52540.624 20/05/23,01:16:54,13,08,1, 11.8,1,1, 2.996, 10448.254, 236.629, 52540.600 20/05/23,01:16:54,14,08,1, 11.8,1,1, 2.996, 10448.254, 236.604, 52540.606 20/05/23,01:16:54,15,08,1, 11.8,1,1, 2.996, 10448.266, 236.613, 52540.603 20/05/23,01:16:54,16,08,1, 11.8,1,1, 2.996, 10448.273, 236.604, 52540.637 20/05/23,01:16:54,17,08,1, 11.8,1,1, 2.996, 10448.258, 236.577, 52540.597 20/05/23,01:16:54,18,08,1, 11.8,1,1, 2.996, 10448.242, 236.554, 52540.601 20/05/23,01:16:54,19,08,1, 11.8,1,1, 2.996, 10448.262, 236.550, 52540.604 20/05/23,01:16:55,00,08,1, 11.9,1,1, 2.997, 10448.253, 236.457, 52540.670 20/05/23,01:16:55,01,08,1, 11.9,1,1, 2.997, 10448.242, 236.549, 52540.633 20/05/23,01:16:55,02,08,1, 11.9,1,1, 2.997, 10448.250, 236.523, 52540.593 20/05/23,01:16:55,03,08,1, 11.9,1,1, 2.997, 10448.264, 236.525, 52540.595 20/05/23,01:16:55,04,08,1, 11.9,1,1, 2.997, 10448.231, 236.526, 52540.605 20/05/23,01:16:55,05,08,1, 11.9,1,1, 2.997, 10448.266, 236.505, 52540.632 20/05/23,01:16:55,06,08,1, 11.9,1,1, 2.997, 10448.267, 236.518, 52540.699 20/05/23,01:16:55,07,08,1, 11.9,1,1, 2.997, 10448.252, 236.502, 52540.672 20/05/23,01:16:55,08,08,1, 11.9,1,1, 2.997, 10448.266, 236.519, 52540.653 20/05/23,01:16:55,09,08,1, 11.9,1,1, 2.997, 10448.246, 236.507, 52540.700 20/05/23,01:16:55,10,08,1, 11.9,1,1, 2.997, 10448.262, 236.485, 52540.701 20/05/23,01:16:55,11,08,1, 11.9,1,1, 2.997, 10448.263, 236.488, 52540.702 20/05/23,01:16:55,12,08,1, 11.9,1,1, 2.997, 10448.261, 236.464, 52540.694 20/05/23,01:16:55,13,08,1, 11.9,1,1, 2.997, 10448.255, 236.472, 52540.684 20/05/23,01:16:55,14,08,1, 11.9,1,1, 2.997, 10448.268, 236.467, 52540.633 20/05/23,01:16:55,15,08,1, 11.9,1,1, 2.997, 10448.262, 236.458, 52540.649 20/05/23,01:16:55,16,08,1, 11.9,1,1, 2.997, 10448.280, 236.448, 52540.702 20/05/23,01:16:55,17,08,1, 11.9,1,1, 2.997, 10448.253, 236.490, 52540.705 20/05/23,01:16:55,18,08,1, 11.9,1,1, 2.997, 10448.263, 236.463, 52540.679 20/05/23,01:16:55,19,08,1, 11.9,1,1, 2.997, 10448.259, 236.457, 52540.670 20/05/23,01:16:56,00,09,1, 11.9,1,1, 2.997, 10448.236, 236.581, 52540.705 20/05/23,01:16:56,01,09,1, 11.9,1,1, 2.997, 10448.238, 236.468, 52540.680 20/05/23,01:16:56,02,09,1, 11.9,1,1, 2.997, 10448.256, 236.461, 52540.702 20/05/23,01:16:56,03,09,1, 11.9,1,1, 2.997, 10448.265, 236.460, 52540.677 20/05/23,01:16:56,04,09,1, 11.9,1,1, 2.997, 10448.249, 236.461, 52540.678 20/05/23,01:16:56,05,09,1, 11.9,1,1, 2.997, 10448.279, 236.464, 52540.699 20/05/23,01:16:56,06,09,1, 11.9,1,1, 2.997, 10448.246, 236.459, 52540.683 20/05/23,01:16:56,07,09,1, 11.9,1,1, 2.997, 10448.251, 236.492, 52540.693 20/05/23,01:16:56,08,09,1, 11.9,1,1, 2.997, 10448.271, 236.500, 52540.698 20/05/23,01:16:56,09,09,1, 11.9,1,1, 2.997, 10448.276, 236.483, 52540.693 20/05/23,01:16:56,10,09,1, 11.9,1,1, 2.997, 10448.240, 236.485, 52540.707 20/05/23,01:16:56,11,09,1, 11.9,1,1, 2.997, 10448.266, 236.537, 52540.729 20/05/23,01:16:56,12,09,1, 11.9,1,1, 2.997, 10448.245, 236.510, 52540.704 20/05/23,01:16:56,13,09,1, 11.9,1,1, 2.997, 10448.237, 236.505, 52540.731 20/05/23,01:16:56,14,09,1, 11.9,1,1, 2.997, 10448.229, 236.530, 52540.716 20/05/23,01:16:56,15,09,1, 11.9,1,1, 2.997, 10448.240, 236.543, 52540.708 20/05/23,01:16:56,16,09,1, 11.9,1,1, 2.997, 10448.230, 236.531, 52540.719 20/05/23,01:16:56,17,09,1, 11.9,1,1, 2.997, 10448.201, 236.535, 52540.684 20/05/23,01:16:56,18,09,1, 11.9,1,1, 2.997, 10448.223, 236.566, 52540.675 20/05/23,01:16:56,19,09,1, 11.9,1,1, 2.997, 10448.242, 236.581, 52540.705 20/05/23,01:16:57,00,08,1, 11.9,1,1, 2.999, 10448.120, 236.684, 52540.653 20/05/23,01:16:57,01,08,1, 11.9,1,1, 2.999, 10448.208, 236.570, 52540.692 20/05/23,01:16:57,02,08,1, 11.9,1,1, 2.999, 10448.217, 236.574, 52540.682 20/05/23,01:16:57,03,08,1, 11.9,1,1, 2.999, 10448.199, 236.585, 52540.718 20/05/23,01:16:57,04,08,1, 11.9,1,1, 2.999, 10448.209, 236.615, 52540.700 20/05/23,01:16:57,05,08,1, 11.9,1,1, 2.999, 10448.208, 236.610, 52540.708 20/05/23,01:16:57,06,08,1, 11.9,1,1, 2.999, 10448.183, 236.608, 52540.689 20/05/23,01:16:57,07,08,1, 11.9,1,1, 2.999, 10448.218, 236.615, 52540.697 20/05/23,01:16:57,08,08,1, 11.9,1,1, 2.999, 10448.168, 236.646, 52540.704 20/05/23,01:16:57,09,08,1, 11.9,1,1, 2.999, 10448.168, 236.649, 52540.693 20/05/23,01:16:57,10,08,1, 11.9,1,1, 2.999, 10448.164, 236.645, 52540.724 20/05/23,01:16:57,11,08,1, 11.9,1,1, 2.999, 10448.180, 236.651, 52540.672 20/05/23,01:16:57,12,08,1, 11.9,1,1, 2.999, 10448.160, 236.659, 52540.707 20/05/23,01:16:57,13,08,1, 11.9,1,1, 2.999, 10448.192, 236.660, 52540.649 20/05/23,01:16:57,14,08,1, 11.9,1,1, 2.999, 10448.168, 236.674, 52540.677 20/05/23,01:16:57,15,08,1, 11.9,1,1, 2.999, 10448.160, 236.664, 52540.688 20/05/23,01:16:57,16,08,1, 11.9,1,1, 2.999, 10448.154, 236.664, 52540.694 20/05/23,01:16:57,17,08,1, 11.9,1,1, 2.999, 10448.142, 236.675, 52540.647 20/05/23,01:16:57,18,08,1, 11.9,1,1, 2.999, 10448.142, 236.690, 52540.656 20/05/23,01:16:57,19,08,1, 11.9,1,1, 2.999, 10448.128, 236.684, 52540.653 20/05/23,01:16:58,00,08,1, 11.9,1,1, 2.997, 10448.128, 236.629, 52540.587 20/05/23,01:16:58,01,08,1, 11.9,1,1, 2.997, 10448.142, 236.665, 52540.648 20/05/23,01:16:58,02,08,1, 11.9,1,1, 2.997, 10448.155, 236.699, 52540.702 20/05/23,01:16:58,03,08,1, 11.9,1,1, 2.997, 10448.120, 236.646, 52540.668 20/05/23,01:16:58,04,08,1, 11.9,1,1, 2.997, 10448.128, 236.659, 52540.713 20/05/23,01:16:58,05,08,1, 11.9,1,1, 2.997, 10448.135, 236.708, 52540.668 20/05/23,01:16:58,06,08,1, 11.9,1,1, 2.997, 10448.105, 236.691, 52540.612 20/05/23,01:16:58,07,08,1, 11.9,1,1, 2.997, 10448.134, 236.687, 52540.664 20/05/23,01:16:58,08,08,1, 11.9,1,1, 2.997, 10448.145, 236.672, 52540.644 20/05/23,01:16:58,09,08,1, 11.9,1,1, 2.997, 10448.130, 236.662, 52540.700 20/05/23,01:16:58,10,08,1, 11.9,1,1, 2.997, 10448.119, 236.673, 52540.687 20/05/23,01:16:58,11,08,1, 11.9,1,1, 2.997, 10448.152, 236.665, 52540.649 20/05/23,01:16:58,12,08,1, 11.9,1,1, 2.997, 10448.151, 236.638, 52540.634 20/05/23,01:16:58,13,08,1, 11.9,1,1, 2.997, 10448.102, 236.669, 52540.556 20/05/23,01:16:58,14,08,1, 11.9,1,1, 2.997, 10448.166, 236.652, 52540.656 20/05/23,01:16:58,15,08,1, 11.9,1,1, 2.997, 10448.132, 236.614, 52540.610 20/05/23,01:16:58,16,08,1, 11.9,1,1, 2.997, 10448.134, 236.661, 52540.617 20/05/23,01:16:58,17,08,1, 11.9,1,1, 2.997, 10448.130, 236.636, 52540.605 20/05/23,01:16:58,18,08,1, 11.9,1,1, 2.997, 10448.150, 236.626, 52540.644 20/05/23,01:16:58,19,08,1, 11.9,1,1, 2.997, 10448.136, 236.629, 52540.587 20/05/23,01:16:59,00,09,1, 11.9,1,1, 3.000, 10448.170, 236.460, 52540.555 20/05/23,01:16:59,01,09,1, 11.9,1,1, 3.000, 10448.136, 236.622, 52540.629 20/05/23,01:16:59,02,09,1, 11.9,1,1, 3.000, 10448.142, 236.633, 52540.622 20/05/23,01:16:59,03,09,1, 11.9,1,1, 3.000, 10448.141, 236.617, 52540.648 20/05/23,01:16:59,04,09,1, 11.9,1,1, 3.000, 10448.157, 236.593, 52540.643 20/05/23,01:16:59,05,09,1, 11.9,1,1, 3.000, 10448.152, 236.573, 52540.619 20/05/23,01:16:59,06,09,1, 11.9,1,1, 3.000, 10448.135, 236.572, 52540.643 20/05/23,01:16:59,07,09,1, 11.9,1,1, 3.000, 10448.152, 236.579, 52540.592 20/05/23,01:16:59,08,09,1, 11.9,1,1, 3.000, 10448.152, 236.563, 52540.593 20/05/23,01:16:59,09,09,1, 11.9,1,1, 3.000, 10448.162, 236.538, 52540.587 20/05/23,01:16:59,10,09,1, 11.9,1,1, 3.000, 10448.151, 236.555, 52540.615 20/05/23,01:16:59,11,09,1, 11.9,1,1, 3.000, 10448.161, 236.536, 52540.578 20/05/23,01:16:59,12,09,1, 11.9,1,1, 3.000, 10448.155, 236.521, 52540.584 20/05/23,01:16:59,13,09,1, 11.9,1,1, 3.000, 10448.172, 236.549, 52540.582 20/05/23,01:16:59,14,09,1, 11.9,1,1, 3.000, 10448.137, 236.532, 52540.564 20/05/23,01:16:59,15,09,1, 11.9,1,1, 3.000, 10448.147, 236.496, 52540.598 20/05/23,01:16:59,16,09,1, 11.9,1,1, 3.000, 10448.162, 236.509, 52540.555 20/05/23,01:16:59,17,09,1, 11.9,1,1, 3.000, 10448.182, 236.510, 52540.543 20/05/23,01:16:59,18,09,1, 11.9,1,1, 3.000, 10448.178, 236.483, 52540.551 20/05/23,01:16:59,19,09,1, 11.9,1,1, 3.000, 10448.170, 236.460, 52540.555 20/05/23,01:17:00,00,08,1, 11.9,1,1, 2.999, 10448.228, 236.163, 52540.322 20/05/23,01:17:00,01,08,1, 11.9,1,1, 2.999, 10448.171, 236.452, 52540.545 20/05/23,01:17:00,02,08,1, 11.9,1,1, 2.999, 10448.169, 236.432, 52540.527 20/05/23,01:17:00,03,08,1, 11.9,1,1, 2.999, 10448.194, 236.429, 52540.538 20/05/23,01:17:00,04,08,1, 11.9,1,1, 2.999, 10448.178, 236.428, 52540.515 20/05/23,01:17:00,05,08,1, 11.9,1,1, 2.999, 10448.201, 236.392, 52540.494 20/05/23,01:17:00,06,08,1, 11.9,1,1, 2.999, 10448.186, 236.362, 52540.395 20/05/23,01:17:00,07,08,1, 11.9,1,1, 2.999, 10448.190, 236.344, 52540.408 20/05/23,01:17:00,08,08,1, 11.9,1,1, 2.999, 10448.169, 236.347, 52540.378 20/05/23,01:17:00,09,08,1, 11.9,1,1, 2.999, 10448.205, 236.316, 52540.390 20/05/23,01:17:00,10,08,1, 11.9,1,1, 2.999, 10448.217, 236.297, 52540.379 20/05/23,01:17:00,11,08,1, 11.9,1,1, 2.999, 10448.216, 236.272, 52540.376 20/05/23,01:17:00,12,08,1, 11.9,1,1, 2.999, 10448.234, 236.259, 52540.404 20/05/23,01:17:00,13,08,1, 11.9,1,1, 2.999, 10448.257, 236.268, 52540.373 20/05/23,01:17:00,14,08,1, 11.9,1,1, 2.999, 10448.210, 236.235, 52540.352 20/05/23,01:17:00,15,08,1, 11.9,1,1, 2.999, 10448.248, 236.215, 52540.372 20/05/23,01:17:00,16,08,1, 11.9,1,1, 2.999, 10448.251, 236.209, 52540.339 20/05/23,01:17:00,17,08,1, 11.9,1,1, 2.999, 10448.268, 236.195, 52540.344 20/05/23,01:17:00,18,08,1, 11.9,1,1, 2.999, 10448.244, 236.152, 52540.330 20/05/23,01:17:00,19,08,1, 11.9,1,1, 2.999, 10448.234, 236.163, 52540.322 20/05/23,01:17:01,00,09,1, 11.9,1,1, 2.996, 10448.287, 235.986, 52540.255 20/05/23,01:17:01,01,09,1, 11.9,1,1, 2.996, 10448.278, 236.146, 52540.306 20/05/23,01:17:01,02,09,1, 11.9,1,1, 2.996, 10448.272, 236.140, 52540.335 20/05/23,01:17:01,03,09,1, 11.9,1,1, 2.996, 10448.279, 236.106, 52540.339 20/05/23,01:17:01,04,09,1, 11.9,1,1, 2.996, 10448.302, 236.102, 52540.354 20/05/23,01:17:01,05,09,1, 11.9,1,1, 2.996, 10448.284, 236.089, 52540.333 20/05/23,01:17:01,06,09,1, 11.9,1,1, 2.996, 10448.272, 236.071, 52540.338 20/05/23,01:17:01,07,09,1, 11.9,1,1, 2.996, 10448.288, 236.086, 52540.344 20/05/23,01:17:01,08,09,1, 11.9,1,1, 2.996, 10448.296, 236.083, 52540.255 20/05/23,01:17:01,09,09,1, 11.9,1,1, 2.996, 10448.288, 236.058, 52540.287 20/05/23,01:17:01,10,09,1, 11.9,1,1, 2.996, 10448.289, 236.039, 52540.273 20/05/23,01:17:01,11,09,1, 11.9,1,1, 2.996, 10448.296, 236.019, 52540.214 20/05/23,01:17:01,12,09,1, 11.9,1,1, 2.996, 10448.277, 236.008, 52540.355 20/05/23,01:17:01,13,09,1, 11.9,1,1, 2.996, 10448.288, 236.010, 52540.328 20/05/23,01:17:01,14,09,1, 11.9,1,1, 2.996, 10448.288, 235.983, 52540.283 20/05/23,01:17:01,15,09,1, 11.9,1,1, 2.996, 10448.286, 235.984, 52540.266 20/05/23,01:17:01,16,09,1, 11.9,1,1, 2.996, 10448.292, 235.976, 52540.295 20/05/23,01:17:01,17,09,1, 11.9,1,1, 2.996, 10448.326, 235.985, 52540.275 20/05/23,01:17:01,18,09,1, 11.9,1,1, 2.996, 10448.305, 235.946, 52540.250 20/05/23,01:17:01,19,09,1, 11.9,1,1, 2.996, 10448.292, 235.986, 52540.255 20/05/23,01:17:02,00,08,1, 11.9,1,1, 2.998, 10448.253, 235.940, 52540.511 20/05/23,01:17:02,01,08,1, 11.9,1,1, 2.998, 10448.283, 235.955, 52540.273 20/05/23,01:17:02,02,08,1, 11.9,1,1, 2.998, 10448.298, 235.947, 52540.328 20/05/23,01:17:02,03,08,1, 11.9,1,1, 2.998, 10448.300, 235.951, 52540.314 20/05/23,01:17:02,04,08,1, 11.9,1,1, 2.998, 10448.271, 235.934, 52540.286 20/05/23,01:17:02,05,08,1, 11.9,1,1, 2.998, 10448.293, 235.940, 52540.305 20/05/23,01:17:02,06,08,1, 11.9,1,1, 2.998, 10448.286, 235.929, 52540.305 20/05/23,01:17:02,07,08,1, 11.9,1,1, 2.998, 10448.282, 235.950, 52540.309 20/05/23,01:17:02,08,08,1, 11.9,1,1, 2.998, 10448.265, 235.924, 52540.313 20/05/23,01:17:02,09,08,1, 11.9,1,1, 2.998, 10448.302, 235.927, 52540.329 20/05/23,01:17:02,10,08,1, 11.9,1,1, 2.998, 10448.297, 235.941, 52540.174 20/05/23,01:17:02,11,08,1, 11.9,1,1, 2.998, 10448.299, 235.914, 52540.300 20/05/23,01:17:02,12,08,1, 11.9,1,1, 2.998, 10448.258, 235.922, 52540.303 20/05/23,01:17:02,13,08,1, 11.9,1,1, 2.998, 10448.276, 235.921, 52540.292 20/05/23,01:17:02,14,08,1, 11.9,1,1, 2.998, 10448.271, 235.932, 52540.343 20/05/23,01:17:02,15,08,1, 11.9,1,1, 2.998, 10448.247, 235.931, 52540.357 20/05/23,01:17:02,16,08,1, 11.9,1,1, 2.998, 10448.249, 235.936, 52540.340 20/05/23,01:17:02,17,08,1, 11.9,1,1, 2.998, 10448.263, 235.921, 52540.349 20/05/23,01:17:02,18,08,1, 11.9,1,1, 2.998, 10448.253, 235.936, 52540.325 20/05/23,01:17:02,19,08,1, 11.9,1,1, 2.998, 10448.258, 235.940, 52540.511 20/05/23,01:17:03,00,08,1, 11.8,1,1, 2.994, 10448.086, 236.044, 52540.448 20/05/23,01:17:03,01,08,1, 11.8,1,1, 2.994, 10448.165, 235.945, 52540.397 20/05/23,01:17:03,02,08,1, 11.8,1,1, 2.994, 10448.214, 235.918, 52540.343 20/05/23,01:17:03,03,08,1, 11.8,1,1, 2.994, 10448.194, 235.961, 52540.361 20/05/23,01:17:03,04,08,1, 11.8,1,1, 2.994, 10448.221, 235.948, 52540.370 20/05/23,01:17:03,05,08,1, 11.8,1,1, 2.994, 10448.178, 235.968, 52540.392 20/05/23,01:17:03,06,08,1, 11.8,1,1, 2.994, 10448.177, 235.956, 52540.410 20/05/23,01:17:03,07,08,1, 11.8,1,1, 2.994, 10448.185, 235.974, 52540.410 20/05/23,01:17:03,08,08,1, 11.8,1,1, 2.994, 10448.186, 235.957, 52540.403 20/05/23,01:17:03,09,08,1, 11.8,1,1, 2.994, 10448.169, 235.980, 52540.421 20/05/23,01:17:03,10,08,1, 11.8,1,1, 2.994, 10448.194, 235.983, 52540.424 20/05/23,01:17:03,11,08,1, 11.8,1,1, 2.994, 10448.159, 236.001, 52540.431 20/05/23,01:17:03,12,08,1, 11.8,1,1, 2.994, 10448.138, 235.987, 52540.402 20/05/23,01:17:03,13,08,1, 11.8,1,1, 2.994, 10448.127, 235.992, 52540.424 20/05/23,01:17:03,14,08,1, 11.8,1,1, 2.994, 10448.142, 236.010, 52540.446 20/05/23,01:17:03,15,08,1, 11.8,1,1, 2.994, 10448.104, 236.007, 52540.421 20/05/23,01:17:03,16,08,1, 11.8,1,1, 2.994, 10448.121, 236.019, 52540.437 20/05/23,01:17:03,17,08,1, 11.8,1,1, 2.994, 10448.111, 236.037, 52540.448 20/05/23,01:17:03,18,08,1, 11.8,1,1, 2.994, 10448.083, 236.029, 52540.434 20/05/23,01:17:03,19,08,1, 11.8,1,1, 2.994, 10448.093, 236.044, 52540.448 20/05/23,01:17:04,00,08,1, 11.9,1,1, 2.998, 10447.844, 236.122, 52540.463 20/05/23,01:17:04,01,08,1, 11.9,1,1, 2.998, 10448.076, 236.054, 52540.199 20/05/23,01:17:04,02,08,1, 11.9,1,1, 2.998, 10448.054, 236.053, 52540.380 20/05/23,01:17:04,03,08,1, 11.9,1,1, 2.998, 10448.041, 236.060, 52540.427 20/05/23,01:17:04,04,08,1, 11.9,1,1, 2.998, 10448.021, 236.090, 52540.426 20/05/23,01:17:04,05,08,1, 11.9,1,1, 2.998, 10448.030, 236.102, 52540.418 20/05/23,01:17:04,06,08,1, 11.9,1,1, 2.998, 10448.033, 236.094, 52540.415 20/05/23,01:17:04,07,08,1, 11.9,1,1, 2.998, 10448.008, 236.113, 52540.477 20/05/23,01:17:04,08,08,1, 11.9,1,1, 2.998, 10447.975, 236.107, 52540.415 20/05/23,01:17:04,09,08,1, 11.9,1,1, 2.998, 10447.974, 236.118, 52540.462 20/05/23,01:17:04,10,08,1, 11.9,1,1, 2.998, 10447.972, 236.121, 52540.445 20/05/23,01:17:04,11,08,1, 11.9,1,1, 2.998, 10447.944, 236.118, 52540.442 20/05/23,01:17:04,12,08,1, 11.9,1,1, 2.998, 10447.938, 236.118, 52540.473 20/05/23,01:17:04,13,08,1, 11.9,1,1, 2.998, 10447.936, 236.153, 52540.476 20/05/23,01:17:04,14,08,1, 11.9,1,1, 2.998, 10447.908, 236.116, 52540.474 20/05/23,01:17:04,15,08,1, 11.9,1,1, 2.998, 10447.907, 236.142, 52540.460 20/05/23,01:17:04,16,08,1, 11.9,1,1, 2.998, 10447.882, 236.131, 52540.473 20/05/23,01:17:04,17,08,1, 11.9,1,1, 2.998, 10447.846, 236.129, 52540.483 20/05/23,01:17:04,18,08,1, 11.9,1,1, 2.998, 10447.865, 236.131, 52540.474 20/05/23,01:17:04,19,08,1, 11.9,1,1, 2.998, 10447.846, 236.122, 52540.463 20/05/23,01:17:05,00,08,1, 11.9,1,1, 2.996, 10447.586, 236.146, 52540.420 20/05/23,01:17:05,01,08,1, 11.9,1,1, 2.996, 10447.822, 236.141, 52540.492 20/05/23,01:17:05,02,08,1, 11.9,1,1, 2.996, 10447.803, 236.160, 52540.451 20/05/23,01:17:05,03,08,1, 11.9,1,1, 2.996, 10447.791, 236.176, 52540.482 20/05/23,01:17:05,04,08,1, 11.9,1,1, 2.996, 10447.777, 236.214, 52540.512 20/05/23,01:17:05,05,08,1, 11.9,1,1, 2.996, 10447.768, 236.159, 52540.481 20/05/23,01:17:05,06,08,1, 11.9,1,1, 2.996, 10447.737, 236.184, 52540.499 20/05/23,01:17:05,07,08,1, 11.9,1,1, 2.996, 10447.742, 236.182, 52540.465 20/05/23,01:17:05,08,08,1, 11.9,1,1, 2.996, 10447.712, 236.198, 52540.495 20/05/23,01:17:05,09,08,1, 11.9,1,1, 2.996, 10447.708, 236.184, 52540.452 20/05/23,01:17:05,10,08,1, 11.9,1,1, 2.996, 10447.708, 236.206, 52540.484 20/05/23,01:17:05,11,08,1, 11.9,1,1, 2.996, 10447.671, 236.176, 52540.471 20/05/23,01:17:05,12,08,1, 11.9,1,1, 2.996, 10447.668, 236.173, 52540.456 20/05/23,01:17:05,13,08,1, 11.9,1,1, 2.996, 10447.649, 236.195, 52540.465 20/05/23,01:17:05,14,08,1, 11.9,1,1, 2.996, 10447.645, 236.172, 52540.434 20/05/23,01:17:05,15,08,1, 11.9,1,1, 2.996, 10447.627, 236.187, 52540.459 20/05/23,01:17:05,16,08,1, 11.9,1,1, 2.996, 10447.615, 236.159, 52540.481 20/05/23,01:17:05,17,08,1, 11.9,1,1, 2.996, 10447.609, 236.167, 52540.437 20/05/23,01:17:05,18,08,1, 11.9,1,1, 2.996, 10447.618, 236.145, 52540.436 20/05/23,01:17:05,19,08,1, 11.9,1,1, 2.996, 10447.589, 236.146, 52540.420 20/05/23,01:17:06,00,08,1, 11.8,1,1, 2.996, 10447.502, 235.918, 52540.249 20/05/23,01:17:06,01,08,1, 11.8,1,1, 2.996, 10447.559, 236.131, 52540.237 20/05/23,01:17:06,02,08,1, 11.8,1,1, 2.996, 10447.586, 236.135, 52540.398 20/05/23,01:17:06,03,08,1, 11.8,1,1, 2.996, 10447.558, 236.133, 52540.544 20/05/23,01:17:06,04,08,1, 11.8,1,1, 2.996, 10447.519, 236.107, 52540.358 20/05/23,01:17:06,05,08,1, 11.8,1,1, 2.996, 10447.499, 236.108, 52540.394 20/05/23,01:17:06,06,08,1, 11.8,1,1, 2.996, 10447.516, 236.103, 52540.433 20/05/23,01:17:06,07,08,1, 11.8,1,1, 2.996, 10447.504, 236.083, 52540.383 20/05/23,01:17:06,08,08,1, 11.8,1,1, 2.996, 10447.514, 236.086, 52540.380 20/05/23,01:17:06,09,08,1, 11.8,1,1, 2.996, 10447.496, 236.077, 52540.339 20/05/23,01:17:06,10,08,1, 11.8,1,1, 2.996, 10447.483, 236.026, 52540.390 20/05/23,01:17:06,11,08,1, 11.8,1,1, 2.996, 10447.499, 236.033, 52540.380 20/05/23,01:17:06,12,08,1, 11.8,1,1, 2.996, 10447.516, 236.016, 52540.341 20/05/23,01:17:06,13,08,1, 11.8,1,1, 2.996, 10447.481, 236.019, 52540.349 20/05/23,01:17:06,14,08,1, 11.8,1,1, 2.996, 10447.494, 235.980, 52540.346 20/05/23,01:17:06,15,08,1, 11.8,1,1, 2.996, 10447.505, 235.998, 52540.339 20/05/23,01:17:06,16,08,1, 11.8,1,1, 2.996, 10447.462, 235.993, 52540.331 20/05/23,01:17:06,17,08,1, 11.8,1,1, 2.996, 10447.488, 235.951, 52540.318 20/05/23,01:17:06,18,08,1, 11.8,1,1, 2.996, 10447.501, 235.948, 52540.313 20/05/23,01:17:06,19,08,1, 11.8,1,1, 2.996, 10447.503, 235.918, 52540.249 20/05/23,01:17:07,00,08,1, 11.8,1,1, 2.997, 10447.686, 235.558, 52540.126 20/05/23,01:17:07,01,08,1, 11.8,1,1, 2.997, 10447.495, 235.910, 52540.329 20/05/23,01:17:07,02,08,1, 11.8,1,1, 2.997, 10447.517, 235.869, 52540.288 20/05/23,01:17:07,03,08,1, 11.8,1,1, 2.997, 10447.495, 235.842, 52540.252 20/05/23,01:17:07,04,08,1, 11.8,1,1, 2.997, 10447.513, 235.852, 52540.267 20/05/23,01:17:07,05,08,1, 11.8,1,1, 2.997, 10447.520, 235.794, 52540.213 20/05/23,01:17:07,06,08,1, 11.8,1,1, 2.997, 10447.523, 235.795, 52540.227 20/05/23,01:17:07,07,08,1, 11.8,1,1, 2.997, 10447.559, 235.797, 52540.236 20/05/23,01:17:07,08,08,1, 11.8,1,1, 2.997, 10447.571, 235.745, 52540.221 20/05/23,01:17:07,09,08,1, 11.8,1,1, 2.997, 10447.550, 235.748, 52540.178 20/05/23,01:17:07,10,08,1, 11.8,1,1, 2.997, 10447.587, 235.718, 52540.243 20/05/23,01:17:07,11,08,1, 11.8,1,1, 2.997, 10447.556, 235.718, 52540.195 20/05/23,01:17:07,12,08,1, 11.8,1,1, 2.997, 10447.560, 235.679, 52540.199 20/05/23,01:17:07,13,08,1, 11.8,1,1, 2.997, 10447.591, 235.638, 52540.181 20/05/23,01:17:07,14,08,1, 11.8,1,1, 2.997, 10447.630, 235.616, 52540.167 20/05/23,01:17:07,15,08,1, 11.8,1,1, 2.997, 10447.621, 235.646, 52540.146 20/05/23,01:17:07,16,08,1, 11.8,1,1, 2.997, 10447.619, 235.584, 52540.111 20/05/23,01:17:07,17,08,1, 11.8,1,1, 2.997, 10447.645, 235.571, 52540.115 20/05/23,01:17:07,18,08,1, 11.8,1,1, 2.997, 10447.674, 235.553, 52540.092 20/05/23,01:17:07,19,08,1, 11.8,1,1, 2.997, 10447.693, 235.558, 52540.126 20/05/23,01:17:08,00,08,1, 11.9,1,1, 3.001, 10447.886, 235.113, 52539.839 20/05/23,01:17:08,01,08,1, 11.9,1,1, 3.001, 10447.709, 235.517, 52540.070 20/05/23,01:17:08,02,08,1, 11.9,1,1, 3.001, 10447.722, 235.468, 52540.048 20/05/23,01:17:08,03,08,1, 11.9,1,1, 3.001, 10447.718, 235.445, 52540.010 20/05/23,01:17:08,04,08,1, 11.9,1,1, 3.001, 10447.747, 235.452, 52540.047 20/05/23,01:17:08,05,08,1, 11.9,1,1, 3.001, 10447.744, 235.434, 52540.029 20/05/23,01:17:08,06,08,1, 11.9,1,1, 3.001, 10447.766, 235.399, 52540.010 20/05/23,01:17:08,07,08,1, 11.9,1,1, 3.001, 10447.796, 235.398, 52540.026 20/05/23,01:17:08,08,08,1, 11.9,1,1, 3.001, 10447.786, 235.359, 52540.009 20/05/23,01:17:08,09,08,1, 11.9,1,1, 3.001, 10447.807, 235.347, 52539.995 20/05/23,01:17:08,10,08,1, 11.9,1,1, 3.001, 10447.803, 235.319, 52539.991 20/05/23,01:17:08,11,08,1, 11.9,1,1, 3.001, 10447.847, 235.287, 52539.965 20/05/23,01:17:08,12,08,1, 11.9,1,1, 3.001, 10447.843, 235.267, 52539.943 20/05/23,01:17:08,13,08,1, 11.9,1,1, 3.001, 10447.857, 235.250, 52539.925 20/05/23,01:17:08,14,08,1, 11.9,1,1, 3.001, 10447.865, 235.237, 52539.912 20/05/23,01:17:08,15,08,1, 11.9,1,1, 3.001, 10447.893, 235.193, 52539.903 20/05/23,01:17:08,16,08,1, 11.9,1,1, 3.001, 10447.919, 235.181, 52539.886 20/05/23,01:17:08,17,08,1, 11.9,1,1, 3.001, 10447.909, 235.171, 52539.895 20/05/23,01:17:08,18,08,1, 11.9,1,1, 3.001, 10447.901, 235.163, 52539.867 20/05/23,01:17:08,19,08,1, 11.9,1,1, 3.001, 10447.894, 235.113, 52539.839 20/05/23,01:17:09,00,09,1, 11.9,1,1, 2.999, 10448.053, 234.723, 52539.585 20/05/23,01:17:09,01,09,1, 11.9,1,1, 2.999, 10447.990, 235.088, 52539.800 20/05/23,01:17:09,02,09,1, 11.9,1,1, 2.999, 10447.964, 235.060, 52539.821 20/05/23,01:17:09,03,09,1, 11.9,1,1, 2.999, 10447.983, 235.047, 52539.771 20/05/23,01:17:09,04,09,1, 11.9,1,1, 2.999, 10448.007, 235.010, 52539.758 20/05/23,01:17:09,05,09,1, 11.9,1,1, 2.999, 10448.009, 235.009, 52539.757 20/05/23,01:17:09,06,09,1, 11.9,1,1, 2.999, 10447.995, 234.995, 52539.782 20/05/23,01:17:09,07,09,1, 11.9,1,1, 2.999, 10448.015, 234.992, 52539.807 20/05/23,01:17:09,08,09,1, 11.9,1,1, 2.999, 10448.030, 234.940, 52539.762 20/05/23,01:17:09,09,09,1, 11.9,1,1, 2.999, 10448.008, 234.923, 52539.732 20/05/23,01:17:09,10,09,1, 11.9,1,1, 2.999, 10448.035, 234.885, 52539.736 20/05/23,01:17:09,11,09,1, 11.9,1,1, 2.999, 10448.042, 234.873, 52539.742 20/05/23,01:17:09,12,09,1, 11.9,1,1, 2.999, 10448.041, 234.864, 52539.706 20/05/23,01:17:09,13,09,1, 11.9,1,1, 2.999, 10448.048, 234.841, 52539.667 20/05/23,01:17:09,14,09,1, 11.9,1,1, 2.999, 10448.057, 234.821, 52539.687 20/05/23,01:17:09,15,09,1, 11.9,1,1, 2.999, 10448.054, 234.810, 52539.680 20/05/23,01:17:09,16,09,1, 11.9,1,1, 2.999, 10448.072, 234.783, 52539.654 20/05/23,01:17:09,17,09,1, 11.9,1,1, 2.999, 10448.036, 234.757, 52539.639 20/05/23,01:17:09,18,09,1, 11.9,1,1, 2.999, 10448.055, 234.753, 52539.658 20/05/23,01:17:09,19,09,1, 11.9,1,1, 2.999, 10448.058, 234.723, 52539.585 20/05/23,01:17:10,00,09,1, 11.9,1,1, 2.996, 10447.978, 234.523, 52539.420 20/05/23,01:17:10,01,09,1, 11.9,1,1, 2.996, 10448.067, 234.672, 52539.614 20/05/23,01:17:10,02,09,1, 11.9,1,1, 2.996, 10448.045, 234.665, 52539.635 20/05/23,01:17:10,03,09,1, 11.9,1,1, 2.996, 10448.049, 234.678, 52539.589 20/05/23,01:17:10,04,09,1, 11.9,1,1, 2.996, 10448.053, 234.653, 52539.578 20/05/23,01:17:10,05,09,1, 11.9,1,1, 2.996, 10448.052, 234.649, 52539.557 20/05/23,01:17:10,06,09,1, 11.9,1,1, 2.996, 10448.048, 234.630, 52539.539 20/05/23,01:17:10,07,09,1, 11.9,1,1, 2.996, 10448.039, 234.604, 52539.551 20/05/23,01:17:10,08,09,1, 11.9,1,1, 2.996, 10448.055, 234.594, 52539.540 20/05/23,01:17:10,09,09,1, 11.9,1,1, 2.996, 10448.026, 234.573, 52539.503 20/05/23,01:17:10,10,09,1, 11.9,1,1, 2.996, 10448.015, 234.552, 52539.531 20/05/23,01:17:10,11,09,1, 11.9,1,1, 2.996, 10448.039, 234.551, 52539.517 20/05/23,01:17:10,12,09,1, 11.9,1,1, 2.996, 10448.007, 234.531, 52539.519 20/05/23,01:17:10,13,09,1, 11.9,1,1, 2.996, 10448.000, 234.559, 52539.521 20/05/23,01:17:10,14,09,1, 11.9,1,1, 2.996, 10448.001, 234.548, 52539.646 20/05/23,01:17:10,15,09,1, 11.9,1,1, 2.996, 10448.026, 234.528, 52539.528 20/05/23,01:17:10,16,09,1, 11.9,1,1, 2.996, 10448.033, 234.508, 52539.479 20/05/23,01:17:10,17,09,1, 11.9,1,1, 2.996, 10448.019, 234.506, 52539.480 20/05/23,01:17:10,18,09,1, 11.9,1,1, 2.996, 10447.978, 234.469, 52539.275 20/05/23,01:17:10,19,09,1, 11.9,1,1, 2.996, 10447.985, 234.523, 52539.420 20/05/23,01:17:11,00,09,1, 11.9,1,1, 2.994, 10447.836, 234.432, 52539.434 20/05/23,01:17:11,01,09,1, 11.9,1,1, 2.994, 10447.977, 234.501, 52539.434 20/05/23,01:17:11,02,09,1, 11.9,1,1, 2.994, 10447.944, 234.460, 52539.464 20/05/23,01:17:11,03,09,1, 11.9,1,1, 2.994, 10447.938, 234.500, 52539.455 20/05/23,01:17:11,04,09,1, 11.9,1,1, 2.994, 10447.958, 234.498, 52539.438 20/05/23,01:17:11,05,09,1, 11.9,1,1, 2.994, 10447.912, 234.435, 52539.438 20/05/23,01:17:11,06,09,1, 11.9,1,1, 2.994, 10447.923, 234.465, 52539.455 20/05/23,01:17:11,07,09,1, 11.9,1,1, 2.994, 10447.935, 234.461, 52539.438 20/05/23,01:17:11,08,09,1, 11.9,1,1, 2.994, 10447.909, 234.455, 52539.460 20/05/23,01:17:11,09,09,1, 11.9,1,1, 2.994, 10447.911, 234.431, 52539.467 20/05/23,01:17:11,10,09,1, 11.9,1,1, 2.994, 10447.886, 234.428, 52539.443 20/05/23,01:17:11,11,09,1, 11.9,1,1, 2.994, 10447.902, 234.456, 52539.433 20/05/23,01:17:11,12,09,1, 11.9,1,1, 2.994, 10447.874, 234.427, 52539.443 20/05/23,01:17:11,13,09,1, 11.9,1,1, 2.994, 10447.878, 234.430, 52539.452 20/05/23,01:17:11,14,09,1, 11.9,1,1, 2.994, 10447.855, 234.404, 52539.403 20/05/23,01:17:11,15,09,1, 11.9,1,1, 2.994, 10447.837, 234.435, 52539.441 20/05/23,01:17:11,16,09,1, 11.9,1,1, 2.994, 10447.846, 234.429, 52539.419 20/05/23,01:17:11,17,09,1, 11.9,1,1, 2.994, 10447.832, 234.405, 52539.446 20/05/23,01:17:11,18,09,1, 11.9,1,1, 2.994, 10447.809, 234.381, 52539.400 20/05/23,01:17:11,19,09,1, 11.9,1,1, 2.994, 10447.839, 234.432, 52539.434 20/05/23,01:17:12,00,09,1, 11.8,1,1, 2.997, 10447.702, 234.351, 52539.359 20/05/23,01:17:12,01,09,1, 11.8,1,1, 2.997, 10447.812, 234.403, 52539.427 20/05/23,01:17:12,02,09,1, 11.8,1,1, 2.997, 10447.811, 234.400, 52539.388 20/05/23,01:17:12,03,09,1, 11.8,1,1, 2.997, 10447.791, 234.396, 52539.388 20/05/23,01:17:12,04,09,1, 11.8,1,1, 2.997, 10447.787, 234.415, 52539.388 20/05/23,01:17:12,05,09,1, 11.8,1,1, 2.997, 10447.790, 234.391, 52539.377 20/05/23,01:17:12,06,09,1, 11.8,1,1, 2.997, 10447.775, 234.384, 52539.385 20/05/23,01:17:12,07,09,1, 11.8,1,1, 2.997, 10447.759, 234.387, 52539.366 20/05/23,01:17:12,08,09,1, 11.8,1,1, 2.997, 10447.743, 234.367, 52539.388 20/05/23,01:17:12,09,09,1, 11.8,1,1, 2.997, 10447.720, 234.354, 52539.353 20/05/23,01:17:12,10,09,1, 11.8,1,1, 2.997, 10447.730, 234.372, 52539.400 20/05/23,01:17:12,11,09,1, 11.8,1,1, 2.997, 10447.736, 234.334, 52539.354 20/05/23,01:17:12,12,09,1, 11.8,1,1, 2.997, 10447.721, 234.355, 52539.382 20/05/23,01:17:12,13,09,1, 11.8,1,1, 2.997, 10447.698, 234.346, 52539.367 20/05/23,01:17:12,14,09,1, 11.8,1,1, 2.997, 10447.707, 234.346, 52539.379 20/05/23,01:17:12,15,09,1, 11.8,1,1, 2.997, 10447.730, 234.357, 52539.352 20/05/23,01:17:12,16,09,1, 11.8,1,1, 2.997, 10447.709, 234.339, 52539.385 20/05/23,01:17:12,17,09,1, 11.8,1,1, 2.997, 10447.699, 234.346, 52539.408 20/05/23,01:17:12,18,09,1, 11.8,1,1, 2.997, 10447.685, 234.341, 52539.353 20/05/23,01:17:12,19,09,1, 11.8,1,1, 2.997, 10447.703, 234.351, 52539.359 20/05/23,01:17:13,00,09,1, 11.9,1,1, 2.997, 10447.652, 234.350, 52539.387 20/05/23,01:17:13,01,09,1, 11.9,1,1, 2.997, 10447.684, 234.330, 52539.352 20/05/23,01:17:13,02,09,1, 11.9,1,1, 2.997, 10447.689, 234.356, 52539.345 20/05/23,01:17:13,03,09,1, 11.9,1,1, 2.997, 10447.673, 234.358, 52539.377 20/05/23,01:17:13,04,09,1, 11.9,1,1, 2.997, 10447.666, 234.324, 52539.339 20/05/23,01:17:13,05,09,1, 11.9,1,1, 2.997, 10447.659, 234.374, 52539.353 20/05/23,01:17:13,06,09,1, 11.9,1,1, 2.997, 10447.673, 234.347, 52539.364 20/05/23,01:17:13,07,09,1, 11.9,1,1, 2.997, 10447.686, 234.331, 52539.337 20/05/23,01:17:13,08,09,1, 11.9,1,1, 2.997, 10447.660, 234.331, 52539.324 20/05/23,01:17:13,09,09,1, 11.9,1,1, 2.997, 10447.670, 234.316, 52539.352 20/05/23,01:17:13,10,09,1, 11.9,1,1, 2.997, 10447.666, 234.336, 52539.353 20/05/23,01:17:13,11,09,1, 11.9,1,1, 2.997, 10447.672, 234.337, 52539.379 20/05/23,01:17:13,12,09,1, 11.9,1,1, 2.997, 10447.669, 234.349, 52539.354 20/05/23,01:17:13,13,09,1, 11.9,1,1, 2.997, 10447.646, 234.358, 52539.357 20/05/23,01:17:13,14,09,1, 11.9,1,1, 2.997, 10447.669, 234.360, 52539.400 20/05/23,01:17:13,15,09,1, 11.9,1,1, 2.997, 10447.659, 234.346, 52539.364 20/05/23,01:17:13,16,09,1, 11.9,1,1, 2.997, 10447.664, 234.362, 52539.349 20/05/23,01:17:13,17,09,1, 11.9,1,1, 2.997, 10447.673, 234.334, 52539.348 20/05/23,01:17:13,18,09,1, 11.9,1,1, 2.997, 10447.641, 234.342, 52539.375 20/05/23,01:17:13,19,09,1, 11.9,1,1, 2.997, 10447.656, 234.350, 52539.387 20/05/23,01:17:14,00,10,1, 11.8,1,1, 2.995, 10447.744, 234.331, 52539.423 20/05/23,01:17:14,01,10,1, 11.8,1,1, 2.995, 10447.669, 234.343, 52539.376 20/05/23,01:17:14,02,10,1, 11.8,1,1, 2.995, 10447.662, 234.355, 52539.366 20/05/23,01:17:14,03,10,1, 11.8,1,1, 2.995, 10447.668, 234.354, 52539.359 20/05/23,01:17:14,04,10,1, 11.8,1,1, 2.995, 10447.673, 234.327, 52539.369 20/05/23,01:17:14,05,10,1, 11.8,1,1, 2.995, 10447.670, 234.331, 52539.377 20/05/23,01:17:14,06,10,1, 11.8,1,1, 2.995, 10447.699, 234.353, 52539.380 20/05/23,01:17:14,07,10,1, 11.8,1,1, 2.995, 10447.682, 234.334, 52539.398 20/05/23,01:17:14,08,10,1, 11.8,1,1, 2.995, 10447.670, 234.358, 52539.339 20/05/23,01:17:14,09,10,1, 11.8,1,1, 2.995, 10447.687, 234.365, 52539.417 20/05/23,01:17:14,10,10,1, 11.8,1,1, 2.995, 10447.700, 234.358, 52539.385 20/05/23,01:17:14,11,10,1, 11.8,1,1, 2.995, 10447.699, 234.366, 52539.394 20/05/23,01:17:14,12,10,1, 11.8,1,1, 2.995, 10447.698, 234.333, 52539.353 20/05/23,01:17:14,13,10,1, 11.8,1,1, 2.995, 10447.711, 234.354, 52539.421 20/05/23,01:17:14,14,10,1, 11.8,1,1, 2.995, 10447.737, 234.352, 52539.423 20/05/23,01:17:14,15,10,1, 11.8,1,1, 2.995, 10447.704, 234.339, 52539.396 20/05/23,01:17:14,16,10,1, 11.8,1,1, 2.995, 10447.726, 234.308, 52539.381 20/05/23,01:17:14,17,10,1, 11.8,1,1, 2.995, 10447.713, 234.334, 52539.400 20/05/23,01:17:14,18,10,1, 11.8,1,1, 2.995, 10447.750, 234.315, 52539.355 20/05/23,01:17:14,19,10,1, 11.8,1,1, 2.995, 10447.747, 234.331, 52539.423 20/05/23,01:17:15,00,11,1, 11.8,1,1, 2.994, 10447.811, 234.225, 52539.330 20/05/23,01:17:15,01,11,1, 11.8,1,1, 2.994, 10447.795, 234.309, 52539.405 20/05/23,01:17:15,02,11,1, 11.8,1,1, 2.994, 10447.771, 234.322, 52539.389 20/05/23,01:17:15,03,11,1, 11.8,1,1, 2.994, 10447.771, 234.311, 52539.380 20/05/23,01:17:15,04,11,1, 11.8,1,1, 2.994, 10447.765, 234.318, 52539.407 20/05/23,01:17:15,05,11,1, 11.8,1,1, 2.994, 10447.785, 234.307, 52539.398 20/05/23,01:17:15,06,11,1, 11.8,1,1, 2.994, 10447.788, 234.324, 52539.412 20/05/23,01:17:15,07,11,1, 11.8,1,1, 2.994, 10447.746, 234.283, 52539.382 20/05/23,01:17:15,08,11,1, 11.8,1,1, 2.994, 10447.762, 234.273, 52539.379 20/05/23,01:17:15,09,11,1, 11.8,1,1, 2.994, 10447.781, 234.298, 52539.352 20/05/23,01:17:15,10,11,1, 11.8,1,1, 2.994, 10447.786, 234.284, 52539.388 20/05/23,01:17:15,11,11,1, 11.8,1,1, 2.994, 10447.796, 234.246, 52539.332 20/05/23,01:17:15,12,11,1, 11.8,1,1, 2.994, 10447.820, 234.260, 52539.352 20/05/23,01:17:15,13,11,1, 11.8,1,1, 2.994, 10447.807, 234.247, 52539.341 20/05/23,01:17:15,14,11,1, 11.8,1,1, 2.994, 10447.790, 234.243, 52539.358 20/05/23,01:17:15,15,11,1, 11.8,1,1, 2.994, 10447.813, 234.222, 52539.355 20/05/23,01:17:15,16,11,1, 11.8,1,1, 2.994, 10447.833, 234.259, 52539.390 20/05/23,01:17:15,17,11,1, 11.8,1,1, 2.994, 10447.828, 234.226, 52539.376 20/05/23,01:17:15,18,11,1, 11.8,1,1, 2.994, 10447.796, 234.218, 52539.337 20/05/23,01:17:15,19,11,1, 11.8,1,1, 2.994, 10447.817, 234.225, 52539.330 20/05/23,01:17:16,00,12,1, 11.9,1,1, 2.997, 10447.844, 234.089, 52539.272 20/05/23,01:17:16,01,12,1, 11.9,1,1, 2.997, 10447.851, 234.215, 52539.343 20/05/23,01:17:16,02,12,1, 11.9,1,1, 2.997, 10447.825, 234.208, 52539.346 20/05/23,01:17:16,03,12,1, 11.9,1,1, 2.997, 10447.859, 234.225, 52539.379 20/05/23,01:17:16,04,12,1, 11.9,1,1, 2.997, 10447.841, 234.184, 52539.346 20/05/23,01:17:16,05,12,1, 11.9,1,1, 2.997, 10447.835, 234.172, 52539.325 20/05/23,01:17:16,06,12,1, 11.9,1,1, 2.997, 10447.871, 234.180, 52539.335 20/05/23,01:17:16,07,12,1, 11.9,1,1, 2.997, 10447.841, 234.171, 52539.328 20/05/23,01:17:16,08,12,1, 11.9,1,1, 2.997, 10447.832, 234.155, 52539.297 20/05/23,01:17:16,09,12,1, 11.9,1,1, 2.997, 10447.842, 234.155, 52539.314 20/05/23,01:17:16,10,12,1, 11.9,1,1, 2.997, 10447.853, 234.140, 52539.291 20/05/23,01:17:16,11,12,1, 11.9,1,1, 2.997, 10447.825, 234.128, 52539.290 20/05/23,01:17:16,12,12,1, 11.9,1,1, 2.997, 10447.854, 234.154, 52539.330 20/05/23,01:17:16,13,12,1, 11.9,1,1, 2.997, 10447.825, 234.119, 52539.313 20/05/23,01:17:16,14,12,1, 11.9,1,1, 2.997, 10447.863, 234.095, 52539.300 20/05/23,01:17:16,15,12,1, 11.9,1,1, 2.997, 10447.830, 234.117, 52539.287 20/05/23,01:17:16,16,12,1, 11.9,1,1, 2.997, 10447.832, 234.085, 52539.267 20/05/23,01:17:16,17,12,1, 11.9,1,1, 2.997, 10447.852, 234.093, 52539.283 20/05/23,01:17:16,18,12,1, 11.9,1,1, 2.997, 10447.878, 234.073, 52539.259 20/05/23,01:17:16,19,12,1, 11.9,1,1, 2.997, 10447.850, 234.089, 52539.272 20/05/23,01:17:17,00,11,1, 11.8,1,1, 2.996, 10447.794, 234.015, 52539.077 20/05/23,01:17:17,01,11,1, 11.8,1,1, 2.996, 10447.831, 234.069, 52539.253 20/05/23,01:17:17,02,11,1, 11.8,1,1, 2.996, 10447.820, 234.027, 52539.238 20/05/23,01:17:17,03,11,1, 11.8,1,1, 2.996, 10447.847, 234.069, 52539.236 20/05/23,01:17:17,04,11,1, 11.8,1,1, 2.996, 10447.816, 234.068, 52539.240 20/05/23,01:17:17,05,11,1, 11.8,1,1, 2.996, 10447.855, 234.056, 52539.225 20/05/23,01:17:17,06,11,1, 11.8,1,1, 2.996, 10447.855, 234.061, 52539.180 20/05/23,01:17:17,07,11,1, 11.8,1,1, 2.996, 10447.843, 234.044, 52539.206 20/05/23,01:17:17,08,11,1, 11.8,1,1, 2.996, 10447.837, 234.049, 52539.202 20/05/23,01:17:17,09,11,1, 11.8,1,1, 2.996, 10447.830, 234.039, 52539.168 20/05/23,01:17:17,10,11,1, 11.8,1,1, 2.996, 10447.837, 234.046, 52539.191 20/05/23,01:17:17,11,11,1, 11.8,1,1, 2.996, 10447.811, 234.041, 52539.164 20/05/23,01:17:17,12,11,1, 11.8,1,1, 2.996, 10447.809, 234.052, 52539.152 20/05/23,01:17:17,13,11,1, 11.8,1,1, 2.996, 10447.803, 234.007, 52539.136 20/05/23,01:17:17,14,11,1, 11.8,1,1, 2.996, 10447.809, 234.039, 52539.126 20/05/23,01:17:17,15,11,1, 11.8,1,1, 2.996, 10447.792, 234.031, 52539.122 20/05/23,01:17:17,16,11,1, 11.8,1,1, 2.996, 10447.799, 234.011, 52539.142 20/05/23,01:17:17,17,11,1, 11.8,1,1, 2.996, 10447.813, 234.025, 52539.093 20/05/23,01:17:17,18,11,1, 11.8,1,1, 2.996, 10447.804, 233.993, 52539.077 20/05/23,01:17:17,19,11,1, 11.8,1,1, 2.996, 10447.800, 234.015, 52539.077 20/05/23,01:17:18,00,09,1, 11.9,1,1, 2.993, 10447.778, 234.009, 52538.951 20/05/23,01:17:18,01,09,1, 11.9,1,1, 2.993, 10447.816, 234.017, 52539.089 20/05/23,01:17:18,02,09,1, 11.9,1,1, 2.993, 10447.803, 234.016, 52539.022 20/05/23,01:17:18,03,09,1, 11.9,1,1, 2.993, 10447.787, 234.015, 52539.033 20/05/23,01:17:18,04,09,1, 11.9,1,1, 2.993, 10447.815, 234.039, 52539.041 20/05/23,01:17:18,05,09,1, 11.9,1,1, 2.993, 10447.786, 234.036, 52539.063 20/05/23,01:17:18,06,09,1, 11.9,1,1, 2.993, 10447.809, 234.018, 52539.014 20/05/23,01:17:18,07,09,1, 11.9,1,1, 2.993, 10447.797, 234.009, 52539.020 20/05/23,01:17:18,08,09,1, 11.9,1,1, 2.993, 10447.808, 234.002, 52539.010 20/05/23,01:17:18,09,09,1, 11.9,1,1, 2.993, 10447.789, 234.011, 52538.983 20/05/23,01:17:18,10,09,1, 11.9,1,1, 2.993, 10447.784, 234.005, 52538.987 20/05/23,01:17:18,11,09,1, 11.9,1,1, 2.993, 10447.783, 233.960, 52538.950 20/05/23,01:17:18,12,09,1, 11.9,1,1, 2.993, 10447.809, 234.014, 52539.021 20/05/23,01:17:18,13,09,1, 11.9,1,1, 2.993, 10447.783, 233.987, 52538.969 20/05/23,01:17:18,14,09,1, 11.9,1,1, 2.993, 10447.798, 233.981, 52538.947 20/05/23,01:17:18,15,09,1, 11.9,1,1, 2.993, 10447.784, 233.986, 52538.972 20/05/23,01:17:18,16,09,1, 11.9,1,1, 2.993, 10447.781, 234.002, 52538.942 20/05/23,01:17:18,17,09,1, 11.9,1,1, 2.993, 10447.780, 233.987, 52538.941 20/05/23,01:17:18,18,09,1, 11.9,1,1, 2.993, 10447.787, 233.995, 52538.951 20/05/23,01:17:18,19,09,1, 11.9,1,1, 2.993, 10447.781, 234.009, 52538.951 20/05/23,01:17:19,00,09,1, 11.9,1,1, 2.997, 10447.778, 234.054, 52538.767 20/05/23,01:17:19,01,09,1, 11.9,1,1, 2.997, 10447.793, 234.001, 52538.911 20/05/23,01:17:19,02,09,1, 11.9,1,1, 2.997, 10447.792, 233.979, 52538.868 20/05/23,01:17:19,03,09,1, 11.9,1,1, 2.997, 10447.837, 233.987, 52538.824 20/05/23,01:17:19,04,09,1, 11.9,1,1, 2.997, 10447.785, 233.995, 52538.946 20/05/23,01:17:19,05,09,1, 11.9,1,1, 2.997, 10447.788, 233.989, 52538.906 20/05/23,01:17:19,06,09,1, 11.9,1,1, 2.997, 10447.820, 233.996, 52538.835 20/05/23,01:17:19,07,09,1, 11.9,1,1, 2.997, 10447.810, 234.047, 52538.874 20/05/23,01:17:19,08,09,1, 11.9,1,1, 2.997, 10447.796, 234.027, 52538.862 20/05/23,01:17:19,09,09,1, 11.9,1,1, 2.997, 10447.815, 234.026, 52538.830 20/05/23,01:17:19,10,09,1, 11.9,1,1, 2.997, 10447.814, 234.024, 52538.813 20/05/23,01:17:19,11,09,1, 11.9,1,1, 2.997, 10447.805, 234.019, 52538.813 20/05/23,01:17:19,12,09,1, 11.9,1,1, 2.997, 10447.811, 234.024, 52538.825 20/05/23,01:17:19,13,09,1, 11.9,1,1, 2.997, 10447.816, 234.062, 52538.805 20/05/23,01:17:19,14,09,1, 11.9,1,1, 2.997, 10447.829, 234.035, 52538.822 20/05/23,01:17:19,15,09,1, 11.9,1,1, 2.997, 10447.782, 234.055, 52538.799 20/05/23,01:17:19,16,09,1, 11.9,1,1, 2.997, 10447.819, 234.052, 52538.791 20/05/23,01:17:19,17,09,1, 11.9,1,1, 2.997, 10447.789, 234.015, 52538.773 20/05/23,01:17:19,18,09,1, 11.9,1,1, 2.997, 10447.801, 234.046, 52538.739 20/05/23,01:17:19,19,09,1, 11.9,1,1, 2.997, 10447.784, 234.054, 52538.767 20/05/23,01:17:20,00,09,1, 11.9,1,1, 2.997, 10447.677, 234.118, 52538.574 20/05/23,01:17:20,01,09,1, 11.9,1,1, 2.997, 10447.781, 234.058, 52538.721 20/05/23,01:17:20,02,09,1, 11.9,1,1, 2.997, 10447.795, 234.068, 52538.700 20/05/23,01:17:20,03,09,1, 11.9,1,1, 2.997, 10447.788, 234.076, 52538.728 20/05/23,01:17:20,04,09,1, 11.9,1,1, 2.997, 10447.807, 234.048, 52538.702 20/05/23,01:17:20,05,09,1, 11.9,1,1, 2.997, 10447.766, 234.076, 52538.671 20/05/23,01:17:20,06,09,1, 11.9,1,1, 2.997, 10447.787, 234.056, 52538.672 20/05/23,01:17:20,07,09,1, 11.9,1,1, 2.997, 10447.747, 234.072, 52538.658 20/05/23,01:17:20,08,09,1, 11.9,1,1, 2.997, 10447.743, 234.069, 52538.686 20/05/23,01:17:20,09,09,1, 11.9,1,1, 2.997, 10447.762, 234.075, 52538.665 20/05/23,01:17:20,10,09,1, 11.9,1,1, 2.997, 10447.733, 234.087, 52538.689 20/05/23,01:17:20,11,09,1, 11.9,1,1, 2.997, 10447.765, 234.087, 52538.630 20/05/23,01:17:20,12,09,1, 11.9,1,1, 2.997, 10447.737, 234.117, 52538.791 20/05/23,01:17:20,13,09,1, 11.9,1,1, 2.997, 10447.722, 234.083, 52538.596 20/05/23,01:17:20,14,09,1, 11.9,1,1, 2.997, 10447.732, 234.102, 52538.732 20/05/23,01:17:20,15,09,1, 11.9,1,1, 2.997, 10447.728, 234.124, 52538.597 20/05/23,01:17:20,16,09,1, 11.9,1,1, 2.997, 10447.715, 234.113, 52538.605 20/05/23,01:17:20,17,09,1, 11.9,1,1, 2.997, 10447.672, 234.102, 52538.573 20/05/23,01:17:20,18,09,1, 11.9,1,1, 2.997, 10447.678, 234.127, 52538.568 20/05/23,01:17:20,19,09,1, 11.9,1,1, 2.997, 10447.678, 234.118, 52538.574 20/05/23,01:17:21,00,09,1, 11.9,1,1, 2.991, 10447.494, 234.238, 52538.467 20/05/23,01:17:21,01,09,1, 11.9,1,1, 2.991, 10447.675, 234.146, 52538.552 20/05/23,01:17:21,02,09,1, 11.9,1,1, 2.991, 10447.631, 234.157, 52538.580 20/05/23,01:17:21,03,09,1, 11.9,1,1, 2.991, 10447.621, 234.135, 52538.555 20/05/23,01:17:21,04,09,1, 11.9,1,1, 2.991, 10447.644, 234.170, 52538.559 20/05/23,01:17:21,05,09,1, 11.9,1,1, 2.991, 10447.610, 234.150, 52538.548 20/05/23,01:17:21,06,09,1, 11.9,1,1, 2.991, 10447.627, 234.190, 52538.527 20/05/23,01:17:21,07,09,1, 11.9,1,1, 2.991, 10447.607, 234.173, 52538.501 20/05/23,01:17:21,08,09,1, 11.9,1,1, 2.991, 10447.595, 234.192, 52538.485 20/05/23,01:17:21,09,09,1, 11.9,1,1, 2.991, 10447.592, 234.203, 52538.514 20/05/23,01:17:21,10,09,1, 11.9,1,1, 2.991, 10447.584, 234.208, 52538.483 20/05/23,01:17:21,11,09,1, 11.9,1,1, 2.991, 10447.560, 234.222, 52538.512 20/05/23,01:17:21,12,09,1, 11.9,1,1, 2.991, 10447.570, 234.230, 52538.495 20/05/23,01:17:21,13,09,1, 11.9,1,1, 2.991, 10447.566, 234.212, 52538.512 20/05/23,01:17:21,14,09,1, 11.9,1,1, 2.991, 10447.560, 234.235, 52538.528 20/05/23,01:17:21,15,09,1, 11.9,1,1, 2.991, 10447.571, 234.246, 52538.507 20/05/23,01:17:21,16,09,1, 11.9,1,1, 2.991, 10447.525, 234.241, 52538.459 20/05/23,01:17:21,17,09,1, 11.9,1,1, 2.991, 10447.533, 234.270, 52538.468 20/05/23,01:17:21,18,09,1, 11.9,1,1, 2.991, 10447.527, 234.271, 52538.462 20/05/23,01:17:21,19,09,1, 11.9,1,1, 2.991, 10447.500, 234.238, 52538.467 20/05/23,01:17:22,00,08,1, 11.9,1,1, 2.996, 10447.344, 234.339, 52538.440 20/05/23,01:17:22,01,08,1, 11.9,1,1, 2.996, 10447.490, 234.263, 52538.491 20/05/23,01:17:22,02,08,1, 11.9,1,1, 2.996, 10447.520, 234.295, 52538.495 20/05/23,01:17:22,03,08,1, 11.9,1,1, 2.996, 10447.490, 234.285, 52538.449 20/05/23,01:17:22,04,08,1, 11.9,1,1, 2.996, 10447.481, 234.276, 52538.429 20/05/23,01:17:22,05,08,1, 11.9,1,1, 2.996, 10447.473, 234.309, 52538.457 20/05/23,01:17:22,06,08,1, 11.9,1,1, 2.996, 10447.449, 234.286, 52538.437 20/05/23,01:17:22,07,08,1, 11.9,1,1, 2.996, 10447.450, 234.292, 52538.416 20/05/23,01:17:22,08,08,1, 11.9,1,1, 2.996, 10447.459, 234.270, 52538.449 20/05/23,01:17:22,09,08,1, 11.9,1,1, 2.996, 10447.433, 234.286, 52538.417 20/05/23,01:17:22,10,08,1, 11.9,1,1, 2.996, 10447.438, 234.296, 52538.437 20/05/23,01:17:22,11,08,1, 11.9,1,1, 2.996, 10447.426, 234.308, 52538.442 20/05/23,01:17:22,12,08,1, 11.9,1,1, 2.996, 10447.395, 234.296, 52538.394 20/05/23,01:17:22,13,08,1, 11.9,1,1, 2.996, 10447.416, 234.320, 52538.394 20/05/23,01:17:22,14,08,1, 11.9,1,1, 2.996, 10447.391, 234.301, 52538.414 20/05/23,01:17:22,15,08,1, 11.9,1,1, 2.996, 10447.387, 234.331, 52538.429 20/05/23,01:17:22,16,08,1, 11.9,1,1, 2.996, 10447.361, 234.316, 52538.417 20/05/23,01:17:22,17,08,1, 11.9,1,1, 2.996, 10447.353, 234.339, 52538.442 20/05/23,01:17:22,18,08,1, 11.9,1,1, 2.996, 10447.351, 234.351, 52538.459 20/05/23,01:17:22,19,08,1, 11.9,1,1, 2.996, 10447.344, 234.339, 52538.440 20/05/23,01:17:23,00,10,1, 11.8,1,1, 2.995, 10447.160, 234.419, 52538.405 20/05/23,01:17:23,01,10,1, 11.8,1,1, 2.995, 10447.346, 234.361, 52538.414 20/05/23,01:17:23,02,10,1, 11.8,1,1, 2.995, 10447.328, 234.364, 52538.437 20/05/23,01:17:23,03,10,1, 11.8,1,1, 2.995, 10447.327, 234.341, 52538.389 20/05/23,01:17:23,04,10,1, 11.8,1,1, 2.995, 10447.295, 234.370, 52538.409 20/05/23,01:17:23,05,10,1, 11.8,1,1, 2.995, 10447.288, 234.360, 52538.428 20/05/23,01:17:23,06,10,1, 11.8,1,1, 2.995, 10447.260, 234.383, 52538.419 20/05/23,01:17:23,07,10,1, 11.8,1,1, 2.995, 10447.287, 234.372, 52538.466 20/05/23,01:17:23,08,10,1, 11.8,1,1, 2.995, 10447.272, 234.363, 52538.416 20/05/23,01:17:23,09,10,1, 11.8,1,1, 2.995, 10447.281, 234.390, 52538.397 20/05/23,01:17:23,10,10,1, 11.8,1,1, 2.995, 10447.266, 234.386, 52538.400 20/05/23,01:17:23,11,10,1, 11.8,1,1, 2.995, 10447.250, 234.431, 52538.420 20/05/23,01:17:23,12,10,1, 11.8,1,1, 2.995, 10447.228, 234.420, 52538.404 20/05/23,01:17:23,13,10,1, 11.8,1,1, 2.995, 10447.211, 234.427, 52538.400 20/05/23,01:17:23,14,10,1, 11.8,1,1, 2.995, 10447.209, 234.420, 52538.411 20/05/23,01:17:23,15,10,1, 11.8,1,1, 2.995, 10447.174, 234.426, 52538.390 20/05/23,01:17:23,16,10,1, 11.8,1,1, 2.995, 10447.217, 234.415, 52538.344 20/05/23,01:17:23,17,10,1, 11.8,1,1, 2.995, 10447.188, 234.449, 52538.416 20/05/23,01:17:23,18,10,1, 11.8,1,1, 2.995, 10447.177, 234.418, 52538.370 20/05/23,01:17:23,19,10,1, 11.8,1,1, 2.995, 10447.165, 234.419, 52538.405 20/05/23,01:17:24,00,10,1, 11.9,1,1, 2.995, 10447.052, 234.501, 52538.392 20/05/23,01:17:24,01,10,1, 11.9,1,1, 2.995, 10447.154, 234.458, 52538.381 20/05/23,01:17:24,02,10,1, 11.9,1,1, 2.995, 10447.139, 234.459, 52538.413 20/05/23,01:17:24,03,10,1, 11.9,1,1, 2.995, 10447.157, 234.455, 52538.448 20/05/23,01:17:24,04,10,1, 11.9,1,1, 2.995, 10447.160, 234.474, 52538.408 20/05/23,01:17:24,05,10,1, 11.9,1,1, 2.995, 10447.145, 234.470, 52538.385 20/05/23,01:17:24,06,10,1, 11.9,1,1, 2.995, 10447.116, 234.482, 52538.381 20/05/23,01:17:24,07,10,1, 11.9,1,1, 2.995, 10447.113, 234.467, 52538.390 20/05/23,01:17:24,08,10,1, 11.9,1,1, 2.995, 10447.116, 234.488, 52538.419 20/05/23,01:17:24,09,10,1, 11.9,1,1, 2.995, 10447.115, 234.486, 52538.449 20/05/23,01:17:24,10,10,1, 11.9,1,1, 2.995, 10447.136, 234.495, 52538.416 20/05/23,01:17:24,11,10,1, 11.9,1,1, 2.995, 10447.113, 234.494, 52538.374 20/05/23,01:17:24,12,10,1, 11.9,1,1, 2.995, 10447.098, 234.527, 52538.423 20/05/23,01:17:24,13,10,1, 11.9,1,1, 2.995, 10447.112, 234.517, 52538.585 20/05/23,01:17:24,14,10,1, 11.9,1,1, 2.995, 10447.111, 234.465, 52538.408 20/05/23,01:17:24,15,10,1, 11.9,1,1, 2.995, 10447.101, 234.466, 52538.393 20/05/23,01:17:24,16,10,1, 11.9,1,1, 2.995, 10447.101, 234.493, 52538.423 20/05/23,01:17:24,17,10,1, 11.9,1,1, 2.995, 10447.092, 234.512, 52538.431 20/05/23,01:17:24,18,10,1, 11.9,1,1, 2.995, 10447.087, 234.501, 52538.414 20/05/23,01:17:24,19,10,1, 11.9,1,1, 2.995, 10447.053, 234.501, 52538.392 20/05/23,01:17:25,00,09,1, 11.8,1,1, 2.997, 10447.085, 234.475, 52538.421 20/05/23,01:17:25,01,09,1, 11.8,1,1, 2.997, 10447.098, 234.515, 52538.402 20/05/23,01:17:25,02,09,1, 11.8,1,1, 2.997, 10447.099, 234.497, 52538.426 20/05/23,01:17:25,03,09,1, 11.8,1,1, 2.997, 10447.081, 234.523, 52538.445 20/05/23,01:17:25,04,09,1, 11.8,1,1, 2.997, 10447.082, 234.507, 52538.423 20/05/23,01:17:25,05,09,1, 11.8,1,1, 2.997, 10447.079, 234.495, 52538.443 20/05/23,01:17:25,06,09,1, 11.8,1,1, 2.997, 10447.085, 234.527, 52538.444 20/05/23,01:17:25,07,09,1, 11.8,1,1, 2.997, 10447.079, 234.514, 52538.419 20/05/23,01:17:25,08,09,1, 11.8,1,1, 2.997, 10447.084, 234.508, 52538.424 20/05/23,01:17:25,09,09,1, 11.8,1,1, 2.997, 10447.104, 234.502, 52538.448 20/05/23,01:17:25,10,09,1, 11.8,1,1, 2.997, 10447.079, 234.497, 52538.419 20/05/23,01:17:25,11,09,1, 11.8,1,1, 2.997, 10447.092, 234.503, 52538.458 20/05/23,01:17:25,12,09,1, 11.8,1,1, 2.997, 10447.069, 234.510, 52538.435 20/05/23,01:17:25,13,09,1, 11.8,1,1, 2.997, 10447.088, 234.491, 52538.438 20/05/23,01:17:25,14,09,1, 11.8,1,1, 2.997, 10447.071, 234.484, 52538.444 20/05/23,01:17:25,15,09,1, 11.8,1,1, 2.997, 10447.082, 234.492, 52538.436 20/05/23,01:17:25,16,09,1, 11.8,1,1, 2.997, 10447.084, 234.461, 52538.425 20/05/23,01:17:25,17,09,1, 11.8,1,1, 2.997, 10447.065, 234.454, 52538.406 20/05/23,01:17:25,18,09,1, 11.8,1,1, 2.997, 10447.099, 234.447, 52538.430 20/05/23,01:17:25,19,09,1, 11.8,1,1, 2.997, 10447.088, 234.475, 52538.421 20/05/23,01:17:26,00,09,1, 11.9,1,1, 2.994, 10447.202, 234.296, 52538.377 20/05/23,01:17:26,01,09,1, 11.9,1,1, 2.994, 10447.099, 234.435, 52538.442 20/05/23,01:17:26,02,09,1, 11.9,1,1, 2.994, 10447.104, 234.411, 52538.524 20/05/23,01:17:26,03,09,1, 11.9,1,1, 2.994, 10447.092, 234.401, 52538.341 20/05/23,01:17:26,04,09,1, 11.9,1,1, 2.994, 10447.115, 234.399, 52538.362 20/05/23,01:17:26,05,09,1, 11.9,1,1, 2.994, 10447.128, 234.397, 52538.356 20/05/23,01:17:26,06,09,1, 11.9,1,1, 2.994, 10447.135, 234.400, 52538.397 20/05/23,01:17:26,07,09,1, 11.9,1,1, 2.994, 10447.139, 234.406, 52538.380 20/05/23,01:17:26,08,09,1, 11.9,1,1, 2.994, 10447.142, 234.384, 52538.421 20/05/23,01:17:26,09,09,1, 11.9,1,1, 2.994, 10447.147, 234.373, 52538.340 20/05/23,01:17:26,10,09,1, 11.9,1,1, 2.994, 10447.148, 234.361, 52538.376 20/05/23,01:17:26,11,09,1, 11.9,1,1, 2.994, 10447.170, 234.342, 52538.338 20/05/23,01:17:26,12,09,1, 11.9,1,1, 2.994, 10447.152, 234.349, 52538.371 20/05/23,01:17:26,13,09,1, 11.9,1,1, 2.994, 10447.176, 234.337, 52538.341 20/05/23,01:17:26,14,09,1, 11.9,1,1, 2.994, 10447.155, 234.349, 52538.365 20/05/23,01:17:26,15,09,1, 11.9,1,1, 2.994, 10447.186, 234.307, 52538.301 20/05/23,01:17:26,16,09,1, 11.9,1,1, 2.994, 10447.179, 234.326, 52538.368 20/05/23,01:17:26,17,09,1, 11.9,1,1, 2.994, 10447.172, 234.308, 52538.335 20/05/23,01:17:26,18,09,1, 11.9,1,1, 2.994, 10447.179, 234.307, 52538.346 20/05/23,01:17:26,19,09,1, 11.9,1,1, 2.994, 10447.207, 234.296, 52538.377 20/05/23,01:17:27,00,09,1, 11.9,1,1, 2.995, 10447.352, 234.316, 52538.205 20/05/23,01:17:27,01,09,1, 11.9,1,1, 2.995, 10447.196, 234.324, 52538.308 20/05/23,01:17:27,02,09,1, 11.9,1,1, 2.995, 10447.197, 234.300, 52538.362 20/05/23,01:17:27,03,09,1, 11.9,1,1, 2.995, 10447.224, 234.312, 52538.306 20/05/23,01:17:27,04,09,1, 11.9,1,1, 2.995, 10447.222, 234.297, 52538.310 20/05/23,01:17:27,05,09,1, 11.9,1,1, 2.995, 10447.215, 234.292, 52538.335 20/05/23,01:17:27,06,09,1, 11.9,1,1, 2.995, 10447.225, 234.304, 52538.304 20/05/23,01:17:27,07,09,1, 11.9,1,1, 2.995, 10447.227, 234.294, 52538.320 20/05/23,01:17:27,08,09,1, 11.9,1,1, 2.995, 10447.252, 234.310, 52538.298 20/05/23,01:17:27,09,09,1, 11.9,1,1, 2.995, 10447.254, 234.300, 52538.257 20/05/23,01:17:27,10,09,1, 11.9,1,1, 2.995, 10447.250, 234.293, 52538.278 20/05/23,01:17:27,11,09,1, 11.9,1,1, 2.995, 10447.278, 234.287, 52538.243 20/05/23,01:17:27,12,09,1, 11.9,1,1, 2.995, 10447.294, 234.317, 52538.258 20/05/23,01:17:27,13,09,1, 11.9,1,1, 2.995, 10447.288, 234.310, 52538.229 20/05/23,01:17:27,14,09,1, 11.9,1,1, 2.995, 10447.291, 234.313, 52538.268 20/05/23,01:17:27,15,09,1, 11.9,1,1, 2.995, 10447.303, 234.310, 52538.239 20/05/23,01:17:27,16,09,1, 11.9,1,1, 2.995, 10447.337, 234.299, 52538.261 20/05/23,01:17:27,17,09,1, 11.9,1,1, 2.995, 10447.325, 234.327, 52538.221 20/05/23,01:17:27,18,09,1, 11.9,1,1, 2.995, 10447.343, 234.302, 52538.214 20/05/23,01:17:27,19,09,1, 11.9,1,1, 2.995, 10447.355, 234.316, 52538.205 20/05/23,01:17:28,00,08,1, 11.9,1,1, 2.995, 10447.611, 234.408, 52538.086 20/05/23,01:17:28,01,08,1, 11.9,1,1, 2.995, 10447.359, 234.342, 52538.202 20/05/23,01:17:28,02,08,1, 11.9,1,1, 2.995, 10447.399, 234.309, 52538.198 20/05/23,01:17:28,03,08,1, 11.9,1,1, 2.995, 10447.396, 234.334, 52538.171 20/05/23,01:17:28,04,08,1, 11.9,1,1, 2.995, 10447.426, 234.329, 52538.189 20/05/23,01:17:28,05,08,1, 11.9,1,1, 2.995, 10447.415, 234.344, 52538.196 20/05/23,01:17:28,06,08,1, 11.9,1,1, 2.995, 10447.453, 234.346, 52538.208 20/05/23,01:17:28,07,08,1, 11.9,1,1, 2.995, 10447.461, 234.334, 52538.161 20/05/23,01:17:28,08,08,1, 11.9,1,1, 2.995, 10447.466, 234.326, 52538.171 20/05/23,01:17:28,09,08,1, 11.9,1,1, 2.995, 10447.459, 234.339, 52538.154 20/05/23,01:17:28,10,08,1, 11.9,1,1, 2.995, 10447.495, 234.337, 52538.146 20/05/23,01:17:28,11,08,1, 11.9,1,1, 2.995, 10447.498, 234.322, 52538.121 20/05/23,01:17:28,12,08,1, 11.9,1,1, 2.995, 10447.525, 234.389, 52538.153 20/05/23,01:17:28,13,08,1, 11.9,1,1, 2.995, 10447.515, 234.367, 52538.119 20/05/23,01:17:28,14,08,1, 11.9,1,1, 2.995, 10447.542, 234.372, 52538.116 20/05/23,01:17:28,15,08,1, 11.9,1,1, 2.995, 10447.551, 234.379, 52538.070 20/05/23,01:17:28,16,08,1, 11.9,1,1, 2.995, 10447.575, 234.389, 52538.122 20/05/23,01:17:28,17,08,1, 11.9,1,1, 2.995, 10447.590, 234.399, 52538.090 20/05/23,01:17:28,18,08,1, 11.9,1,1, 2.995, 10447.593, 234.420, 52538.119 20/05/23,01:17:28,19,08,1, 11.9,1,1, 2.995, 10447.614, 234.408, 52538.086 20/05/23,01:17:29,00,07,1, 11.9,1,1, 2.995, 10447.878, 234.650, 52537.964 20/05/23,01:17:29,01,07,1, 11.9,1,1, 2.995, 10447.624, 234.433, 52538.128 20/05/23,01:17:29,02,07,1, 11.9,1,1, 2.995, 10447.647, 234.436, 52538.104 20/05/23,01:17:29,03,07,1, 11.9,1,1, 2.995, 10447.687, 234.462, 52538.100 20/05/23,01:17:29,04,07,1, 11.9,1,1, 2.995, 10447.669, 234.474, 52538.085 20/05/23,01:17:29,05,07,1, 11.9,1,1, 2.995, 10447.689, 234.475, 52538.064 20/05/23,01:17:29,06,07,1, 11.9,1,1, 2.995, 10447.690, 234.482, 52538.064 20/05/23,01:17:29,07,07,1, 11.9,1,1, 2.995, 10447.718, 234.498, 52538.051 20/05/23,01:17:29,08,07,1, 11.9,1,1, 2.995, 10447.748, 234.516, 52538.061 20/05/23,01:17:29,09,07,1, 11.9,1,1, 2.995, 10447.745, 234.529, 52538.048 20/05/23,01:17:29,10,07,1, 11.9,1,1, 2.995, 10447.783, 234.549, 52538.031 20/05/23,01:17:29,11,07,1, 11.9,1,1, 2.995, 10447.754, 234.544, 52538.063 20/05/23,01:17:29,12,07,1, 11.9,1,1, 2.995, 10447.787, 234.565, 52538.002 20/05/23,01:17:29,13,07,1, 11.9,1,1, 2.995, 10447.781, 234.591, 52538.025 20/05/23,01:17:29,14,07,1, 11.9,1,1, 2.995, 10447.811, 234.571, 52537.994 20/05/23,01:17:29,15,07,1, 11.9,1,1, 2.995, 10447.825, 234.594, 52537.987 20/05/23,01:17:29,16,07,1, 11.9,1,1, 2.995, 10447.869, 234.623, 52537.977 20/05/23,01:17:29,17,07,1, 11.9,1,1, 2.995, 10447.840, 234.639, 52537.991 20/05/23,01:17:29,18,07,1, 11.9,1,1, 2.995, 10447.886, 234.633, 52537.985 20/05/23,01:17:29,19,07,1, 11.9,1,1, 2.995, 10447.881, 234.650, 52537.964 20/05/23,01:17:30,00,08,1, 11.9,1,1, 2.992, 10448.178, 234.903, 52537.909 20/05/23,01:17:30,01,08,1, 11.9,1,1, 2.992, 10447.933, 234.658, 52537.964 20/05/23,01:17:30,02,08,1, 11.9,1,1, 2.992, 10447.932, 234.684, 52537.966 20/05/23,01:17:30,03,08,1, 11.9,1,1, 2.992, 10447.942, 234.721, 52537.942 20/05/23,01:17:30,04,08,1, 11.9,1,1, 2.992, 10447.980, 234.727, 52537.988 20/05/23,01:17:30,05,08,1, 11.9,1,1, 2.992, 10447.971, 234.737, 52537.970 20/05/23,01:17:30,06,08,1, 11.9,1,1, 2.992, 10447.999, 234.755, 52537.998 20/05/23,01:17:30,07,08,1, 11.9,1,1, 2.992, 10447.999, 234.746, 52537.967 20/05/23,01:17:30,08,08,1, 11.9,1,1, 2.992, 10448.044, 234.776, 52537.976 20/05/23,01:17:30,09,08,1, 11.9,1,1, 2.992, 10448.038, 234.807, 52537.906 20/05/23,01:17:30,10,08,1, 11.9,1,1, 2.992, 10448.061, 234.806, 52537.923 20/05/23,01:17:30,11,08,1, 11.9,1,1, 2.992, 10448.064, 234.793, 52537.922 20/05/23,01:17:30,12,08,1, 11.9,1,1, 2.992, 10448.080, 234.819, 52537.921 20/05/23,01:17:30,13,08,1, 11.9,1,1, 2.992, 10448.099, 234.844, 52537.895 20/05/23,01:17:30,14,08,1, 11.9,1,1, 2.992, 10448.106, 234.844, 52537.893 20/05/23,01:17:30,15,08,1, 11.9,1,1, 2.992, 10448.106, 234.868, 52537.889 20/05/23,01:17:30,16,08,1, 11.9,1,1, 2.992, 10448.120, 234.880, 52537.856 20/05/23,01:17:30,17,08,1, 11.9,1,1, 2.992, 10448.179, 234.920, 52537.886 20/05/23,01:17:30,18,08,1, 11.9,1,1, 2.992, 10448.169, 234.893, 52537.881 20/05/23,01:17:30,19,08,1, 11.9,1,1, 2.992, 10448.185, 234.903, 52537.909 20/05/23,01:17:31,00,10,1, 11.9,1,1, 2.996, 10448.587, 235.154, 52537.875 20/05/23,01:17:31,01,10,1, 11.9,1,1, 2.996, 10448.237, 234.913, 52537.864 20/05/23,01:17:31,02,10,1, 11.9,1,1, 2.996, 10448.226, 234.946, 52537.854 20/05/23,01:17:31,03,10,1, 11.9,1,1, 2.996, 10448.296, 234.951, 52537.865 20/05/23,01:17:31,04,10,1, 11.9,1,1, 2.996, 10448.277, 234.971, 52537.858 20/05/23,01:17:31,05,10,1, 11.9,1,1, 2.996, 10448.284, 234.968, 52537.844 20/05/23,01:17:31,06,10,1, 11.9,1,1, 2.996, 10448.302, 234.939, 52537.830 20/05/23,01:17:31,07,10,1, 11.9,1,1, 2.996, 10448.347, 234.974, 52537.869 20/05/23,01:17:31,08,10,1, 11.9,1,1, 2.996, 10448.343, 235.002, 52537.873 20/05/23,01:17:31,09,10,1, 11.9,1,1, 2.996, 10448.402, 234.992, 52537.836 20/05/23,01:17:31,10,10,1, 11.9,1,1, 2.996, 10448.415, 235.029, 52537.877 20/05/23,01:17:31,11,10,1, 11.9,1,1, 2.996, 10448.438, 235.023, 52537.839 20/05/23,01:17:31,12,10,1, 11.9,1,1, 2.996, 10448.463, 235.056, 52537.885 20/05/23,01:17:31,13,10,1, 11.9,1,1, 2.996, 10448.454, 235.077, 52537.889 20/05/23,01:17:31,14,10,1, 11.9,1,1, 2.996, 10448.493, 235.061, 52537.886 20/05/23,01:17:31,15,10,1, 11.9,1,1, 2.996, 10448.508, 235.061, 52537.873 20/05/23,01:17:31,16,10,1, 11.9,1,1, 2.996, 10448.541, 235.097, 52537.881 20/05/23,01:17:31,17,10,1, 11.9,1,1, 2.996, 10448.551, 235.105, 52537.834 20/05/23,01:17:31,18,10,1, 11.9,1,1, 2.996, 10448.560, 235.097, 52537.854 20/05/23,01:17:31,19,10,1, 11.9,1,1, 2.996, 10448.593, 235.154, 52537.875 20/05/23,01:17:32,00,10,1, 11.9,1,1, 2.993, 10449.063, 235.297, 52537.759 20/05/23,01:17:32,01,10,1, 11.9,1,1, 2.993, 10448.632, 235.155, 52537.809 20/05/23,01:17:32,02,10,1, 11.9,1,1, 2.993, 10448.649, 235.151, 52537.823 20/05/23,01:17:32,03,10,1, 11.9,1,1, 2.993, 10448.676, 235.155, 52537.809 20/05/23,01:17:32,04,10,1, 11.9,1,1, 2.993, 10448.701, 235.177, 52537.812 20/05/23,01:17:32,05,10,1, 11.9,1,1, 2.993, 10448.716, 235.173, 52537.809 20/05/23,01:17:32,06,10,1, 11.9,1,1, 2.993, 10448.740, 235.189, 52537.795 20/05/23,01:17:32,07,10,1, 11.9,1,1, 2.993, 10448.758, 235.208, 52537.794 20/05/23,01:17:32,08,10,1, 11.9,1,1, 2.993, 10448.787, 235.233, 52537.787 20/05/23,01:17:32,09,10,1, 11.9,1,1, 2.993, 10448.822, 235.266, 52537.826 20/05/23,01:17:32,10,10,1, 11.9,1,1, 2.993, 10448.826, 235.232, 52537.763 20/05/23,01:17:32,11,10,1, 11.9,1,1, 2.993, 10448.849, 235.246, 52537.757 20/05/23,01:17:32,12,10,1, 11.9,1,1, 2.993, 10448.889, 235.238, 52537.770 20/05/23,01:17:32,13,10,1, 11.9,1,1, 2.993, 10448.923, 235.256, 52537.732 20/05/23,01:17:32,14,10,1, 11.9,1,1, 2.993, 10448.948, 235.301, 52537.828 20/05/23,01:17:32,15,10,1, 11.9,1,1, 2.993, 10448.958, 235.297, 52537.772 20/05/23,01:17:32,16,10,1, 11.9,1,1, 2.993, 10448.966, 235.305, 52537.786 20/05/23,01:17:32,17,10,1, 11.9,1,1, 2.993, 10449.006, 235.280, 52537.761 20/05/23,01:17:32,18,10,1, 11.9,1,1, 2.993, 10449.017, 235.305, 52537.805 20/05/23,01:17:32,19,10,1, 11.9,1,1, 2.993, 10449.066, 235.297, 52537.759 20/05/23,01:17:33,00,08,1, 11.9,1,1, 2.995, 10449.530, 235.319, 52537.693 20/05/23,01:17:33,01,08,1, 11.9,1,1, 2.995, 10449.064, 235.321, 52537.743 20/05/23,01:17:33,02,08,1, 11.9,1,1, 2.995, 10449.091, 235.311, 52537.779 20/05/23,01:17:33,03,08,1, 11.9,1,1, 2.995, 10449.164, 235.322, 52537.769 20/05/23,01:17:33,04,08,1, 11.9,1,1, 2.995, 10449.195, 235.302, 52537.547 20/05/23,01:17:33,05,08,1, 11.9,1,1, 2.995, 10449.179, 235.340, 52537.744 20/05/23,01:17:33,06,08,1, 11.9,1,1, 2.995, 10449.187, 235.338, 52537.725 20/05/23,01:17:33,07,08,1, 11.9,1,1, 2.995, 10449.232, 235.338, 52537.748 20/05/23,01:17:33,08,08,1, 11.9,1,1, 2.995, 10449.249, 235.340, 52537.725 20/05/23,01:17:33,09,08,1, 11.9,1,1, 2.995, 10449.306, 235.326, 52537.684 20/05/23,01:17:33,10,08,1, 11.9,1,1, 2.995, 10449.312, 235.367, 52537.741 20/05/23,01:17:33,11,08,1, 11.9,1,1, 2.995, 10449.333, 235.353, 52537.722 20/05/23,01:17:33,12,08,1, 11.9,1,1, 2.995, 10449.357, 235.337, 52537.757 20/05/23,01:17:33,13,08,1, 11.9,1,1, 2.995, 10449.392, 235.326, 52537.692 20/05/23,01:17:33,14,08,1, 11.9,1,1, 2.995, 10449.412, 235.322, 52537.738 20/05/23,01:17:33,15,08,1, 11.9,1,1, 2.995, 10449.429, 235.331, 52537.717 20/05/23,01:17:33,16,08,1, 11.9,1,1, 2.995, 10449.465, 235.349, 52537.769 20/05/23,01:17:33,17,08,1, 11.9,1,1, 2.995, 10449.487, 235.330, 52537.712 20/05/23,01:17:33,18,08,1, 11.9,1,1, 2.995, 10449.492, 235.329, 52537.706 20/05/23,01:17:33,19,08,1, 11.9,1,1, 2.995, 10449.534, 235.319, 52537.693 20/05/23,01:17:34,00,10,1, 11.9,1,1, 2.993, 10449.905, 235.218, 52537.510 20/05/23,01:17:34,01,10,1, 11.9,1,1, 2.993, 10449.578, 235.299, 52537.716 20/05/23,01:17:34,02,10,1, 11.9,1,1, 2.993, 10449.597, 235.301, 52537.720 20/05/23,01:17:34,03,10,1, 11.9,1,1, 2.993, 10449.620, 235.311, 52537.708 20/05/23,01:17:34,04,10,1, 11.9,1,1, 2.993, 10449.627, 235.293, 52537.693 20/05/23,01:17:34,05,10,1, 11.9,1,1, 2.993, 10449.645, 235.336, 52537.732 20/05/23,01:17:34,06,10,1, 11.9,1,1, 2.993, 10449.681, 235.301, 52537.685 20/05/23,01:17:34,07,10,1, 11.9,1,1, 2.993, 10449.697, 235.301, 52537.713 20/05/23,01:17:34,08,10,1, 11.9,1,1, 2.993, 10449.698, 235.293, 52537.703 20/05/23,01:17:34,09,10,1, 11.9,1,1, 2.993, 10449.718, 235.293, 52537.709 20/05/23,01:17:34,10,10,1, 11.9,1,1, 2.993, 10449.743, 235.299, 52537.695 20/05/23,01:17:34,11,10,1, 11.9,1,1, 2.993, 10449.797, 235.303, 52537.681 20/05/23,01:17:34,12,10,1, 11.9,1,1, 2.993, 10449.772, 235.289, 52537.693 20/05/23,01:17:34,13,10,1, 11.9,1,1, 2.993, 10449.750, 235.304, 52537.954 20/05/23,01:17:34,14,10,1, 11.9,1,1, 2.993, 10449.800, 235.261, 52537.745 20/05/23,01:17:34,15,10,1, 11.9,1,1, 2.993, 10449.818, 235.283, 52537.736 20/05/23,01:17:34,16,10,1, 11.9,1,1, 2.993, 10449.850, 235.265, 52537.688 20/05/23,01:17:34,17,10,1, 11.9,1,1, 2.993, 10449.864, 235.274, 52537.694 20/05/23,01:17:34,18,10,1, 11.9,1,1, 2.993, 10449.855, 235.248, 52537.651 20/05/23,01:17:34,19,10,1, 11.9,1,1, 2.993, 10449.913, 235.218, 52537.510 20/05/23,01:17:35,00,09,1, 11.9,1,1, 2.994, 10450.031, 235.147, 52537.627 20/05/23,01:17:35,01,09,1, 11.9,1,1, 2.994, 10449.899, 235.204, 52537.625 20/05/23,01:17:35,02,09,1, 11.9,1,1, 2.994, 10449.932, 235.228, 52537.638 20/05/23,01:17:35,03,09,1, 11.9,1,1, 2.994, 10449.929, 235.229, 52537.664 20/05/23,01:17:35,04,09,1, 11.9,1,1, 2.994, 10449.956, 235.209, 52537.625 20/05/23,01:17:35,05,09,1, 11.9,1,1, 2.994, 10449.955, 235.230, 52537.659 20/05/23,01:17:35,06,09,1, 11.9,1,1, 2.994, 10449.977, 235.207, 52537.640 20/05/23,01:17:35,07,09,1, 11.9,1,1, 2.994, 10449.965, 235.210, 52537.655 20/05/23,01:17:35,08,09,1, 11.9,1,1, 2.994, 10449.996, 235.182, 52537.624 20/05/23,01:17:35,09,09,1, 11.9,1,1, 2.994, 10449.990, 235.190, 52537.657 20/05/23,01:17:35,10,09,1, 11.9,1,1, 2.994, 10450.023, 235.182, 52537.625 20/05/23,01:17:35,11,09,1, 11.9,1,1, 2.994, 10450.002, 235.172, 52537.652 20/05/23,01:17:35,12,09,1, 11.9,1,1, 2.994, 10450.046, 235.156, 52537.615 20/05/23,01:17:35,13,09,1, 11.9,1,1, 2.994, 10450.016, 235.161, 52537.609 20/05/23,01:17:35,14,09,1, 11.9,1,1, 2.994, 10450.012, 235.132, 52537.601 20/05/23,01:17:35,15,09,1, 11.9,1,1, 2.994, 10450.027, 235.151, 52537.605 20/05/23,01:17:35,16,09,1, 11.9,1,1, 2.994, 10450.039, 235.141, 52537.592 20/05/23,01:17:35,17,09,1, 11.9,1,1, 2.994, 10450.017, 235.124, 52537.631 20/05/23,01:17:35,18,09,1, 11.9,1,1, 2.994, 10450.015, 235.165, 52537.607 20/05/23,01:17:35,19,09,1, 11.9,1,1, 2.994, 10450.032, 235.147, 52537.627 20/05/23,01:17:36,00,10,1, 11.8,1,1, 2.994, 10449.872, 235.193, 52537.567 20/05/23,01:17:36,01,10,1, 11.8,1,1, 2.994, 10450.000, 235.131, 52537.589 20/05/23,01:17:36,02,10,1, 11.8,1,1, 2.994, 10450.043, 235.149, 52537.627 20/05/23,01:17:36,03,10,1, 11.8,1,1, 2.994, 10450.006, 235.148, 52537.597 20/05/23,01:17:36,04,10,1, 11.8,1,1, 2.994, 10450.024, 235.141, 52537.583 20/05/23,01:17:36,05,10,1, 11.8,1,1, 2.994, 10450.011, 235.115, 52537.596 20/05/23,01:17:36,06,10,1, 11.8,1,1, 2.994, 10450.013, 235.114, 52537.575 20/05/23,01:17:36,07,10,1, 11.8,1,1, 2.994, 10450.009, 235.142, 52537.621 20/05/23,01:17:36,08,10,1, 11.8,1,1, 2.994, 10449.994, 235.129, 52537.578 20/05/23,01:17:36,09,10,1, 11.8,1,1, 2.994, 10449.974, 235.130, 52537.532 20/05/23,01:17:36,10,10,1, 11.8,1,1, 2.994, 10449.963, 235.131, 52537.555 20/05/23,01:17:36,11,10,1, 11.8,1,1, 2.994, 10449.965, 235.152, 52537.549 20/05/23,01:17:36,12,10,1, 11.8,1,1, 2.994, 10449.944, 235.154, 52537.593 20/05/23,01:17:36,13,10,1, 11.8,1,1, 2.994, 10449.951, 235.142, 52537.627 20/05/23,01:17:36,14,10,1, 11.8,1,1, 2.994, 10449.927, 235.144, 52537.552 20/05/23,01:17:36,15,10,1, 11.8,1,1, 2.994, 10449.909, 235.117, 52537.286 20/05/23,01:17:36,16,10,1, 11.8,1,1, 2.994, 10449.908, 235.135, 52537.514 20/05/23,01:17:36,17,10,1, 11.8,1,1, 2.994, 10449.896, 235.169, 52537.597 20/05/23,01:17:36,18,10,1, 11.8,1,1, 2.994, 10449.850, 235.184, 52537.595 20/05/23,01:17:36,19,10,1, 11.8,1,1, 2.994, 10449.877, 235.193, 52537.567 20/05/23,01:17:37,00,09,1, 11.9,1,1, 2.997, 10449.630, 235.403, 52537.594 20/05/23,01:17:37,01,09,1, 11.9,1,1, 2.997, 10449.864, 235.177, 52537.591 20/05/23,01:17:37,02,09,1, 11.9,1,1, 2.997, 10449.854, 235.212, 52537.556 20/05/23,01:17:37,03,09,1, 11.9,1,1, 2.997, 10449.844, 235.206, 52537.594 20/05/23,01:17:37,04,09,1, 11.9,1,1, 2.997, 10449.832, 235.212, 52537.592 20/05/23,01:17:37,05,09,1, 11.9,1,1, 2.997, 10449.836, 235.230, 52537.561 20/05/23,01:17:37,06,09,1, 11.9,1,1, 2.997, 10449.812, 235.212, 52537.615 20/05/23,01:17:37,07,09,1, 11.9,1,1, 2.997, 10449.837, 235.242, 52537.556 20/05/23,01:17:37,08,09,1, 11.9,1,1, 2.997, 10449.801, 235.250, 52537.558 20/05/23,01:17:37,09,09,1, 11.9,1,1, 2.997, 10449.762, 235.276, 52537.592 20/05/23,01:17:37,10,09,1, 11.9,1,1, 2.997, 10449.752, 235.286, 52537.567 20/05/23,01:17:37,11,09,1, 11.9,1,1, 2.997, 10449.743, 235.280, 52537.533 20/05/23,01:17:37,12,09,1, 11.9,1,1, 2.997, 10449.753, 235.295, 52537.449 20/05/23,01:17:37,13,09,1, 11.9,1,1, 2.997, 10449.679, 235.307, 52537.684 20/05/23,01:17:37,14,09,1, 11.9,1,1, 2.997, 10449.668, 235.333, 52537.634 20/05/23,01:17:37,15,09,1, 11.9,1,1, 2.997, 10449.694, 235.348, 52537.595 20/05/23,01:17:37,16,09,1, 11.9,1,1, 2.997, 10449.692, 235.375, 52537.598 20/05/23,01:17:37,17,09,1, 11.9,1,1, 2.997, 10449.678, 235.373, 52537.553 20/05/23,01:17:37,18,09,1, 11.9,1,1, 2.997, 10449.664, 235.396, 52537.566 20/05/23,01:17:37,19,09,1, 11.9,1,1, 2.997, 10449.635, 235.403, 52537.594 20/05/23,01:17:38,00,09,1, 11.9,1,1, 2.995, 10449.405, 235.779, 52537.523 20/05/23,01:17:38,01,09,1, 11.9,1,1, 2.995, 10449.655, 235.447, 52537.563 20/05/23,01:17:38,02,09,1, 11.9,1,1, 2.995, 10449.640, 235.453, 52537.572 20/05/23,01:17:38,03,09,1, 11.9,1,1, 2.995, 10449.587, 235.487, 52537.541 20/05/23,01:17:38,04,09,1, 11.9,1,1, 2.995, 10449.613, 235.506, 52537.569 20/05/23,01:17:38,05,09,1, 11.9,1,1, 2.995, 10449.584, 235.540, 52537.526 20/05/23,01:17:38,06,09,1, 11.9,1,1, 2.995, 10449.579, 235.553, 52537.525 20/05/23,01:17:38,07,09,1, 11.9,1,1, 2.995, 10449.542, 235.559, 52537.529 20/05/23,01:17:38,08,09,1, 11.9,1,1, 2.995, 10449.541, 235.583, 52537.475 20/05/23,01:17:38,09,09,1, 11.9,1,1, 2.995, 10449.515, 235.592, 52537.493 20/05/23,01:17:38,10,09,1, 11.9,1,1, 2.995, 10449.527, 235.601, 52537.518 20/05/23,01:17:38,11,09,1, 11.9,1,1, 2.995, 10449.502, 235.615, 52537.548 20/05/23,01:17:38,12,09,1, 11.9,1,1, 2.995, 10449.507, 235.651, 52537.515 20/05/23,01:17:38,13,09,1, 11.9,1,1, 2.995, 10449.476, 235.670, 52537.508 20/05/23,01:17:38,14,09,1, 11.9,1,1, 2.995, 10449.486, 235.664, 52537.500 20/05/23,01:17:38,15,09,1, 11.9,1,1, 2.995, 10449.440, 235.699, 52537.519 20/05/23,01:17:38,16,09,1, 11.9,1,1, 2.995, 10449.429, 235.740, 52537.530 20/05/23,01:17:38,17,09,1, 11.9,1,1, 2.995, 10449.404, 235.730, 52537.490 20/05/23,01:17:38,18,09,1, 11.9,1,1, 2.995, 10449.413, 235.756, 52537.499 20/05/23,01:17:38,19,09,1, 11.9,1,1, 2.995, 10449.409, 235.779, 52537.523 20/05/23,01:17:39,00,09,1, 11.9,1,1, 2.994, 10449.171, 236.017, 52537.356 20/05/23,01:17:39,01,09,1, 11.9,1,1, 2.994, 10449.354, 235.829, 52537.488 20/05/23,01:17:39,02,09,1, 11.9,1,1, 2.994, 10449.356, 235.833, 52537.476 20/05/23,01:17:39,03,09,1, 11.9,1,1, 2.994, 10449.354, 235.857, 52537.488 20/05/23,01:17:39,04,09,1, 11.9,1,1, 2.994, 10449.342, 235.860, 52537.485 20/05/23,01:17:39,05,09,1, 11.9,1,1, 2.994, 10449.347, 235.867, 52537.472 20/05/23,01:17:39,06,09,1, 11.9,1,1, 2.994, 10449.310, 235.876, 52537.435 20/05/23,01:17:39,07,09,1, 11.9,1,1, 2.994, 10449.311, 235.890, 52537.403 20/05/23,01:17:39,08,09,1, 11.9,1,1, 2.994, 10449.284, 235.883, 52537.412 20/05/23,01:17:39,09,09,1, 11.9,1,1, 2.994, 10449.288, 235.910, 52537.432 20/05/23,01:17:39,10,09,1, 11.9,1,1, 2.994, 10449.248, 235.916, 52537.443 20/05/23,01:17:39,11,09,1, 11.9,1,1, 2.994, 10449.265, 235.941, 52537.416 20/05/23,01:17:39,12,09,1, 11.9,1,1, 2.994, 10449.249, 235.964, 52537.437 20/05/23,01:17:39,13,09,1, 11.9,1,1, 2.994, 10449.245, 235.936, 52537.344 20/05/23,01:17:39,14,09,1, 11.9,1,1, 2.994, 10449.222, 235.962, 52537.357 20/05/23,01:17:39,15,09,1, 11.9,1,1, 2.994, 10449.210, 235.956, 52537.371 20/05/23,01:17:39,16,09,1, 11.9,1,1, 2.994, 10449.201, 236.000, 52537.409 20/05/23,01:17:39,17,09,1, 11.9,1,1, 2.994, 10449.191, 236.004, 52537.355 20/05/23,01:17:39,18,09,1, 11.9,1,1, 2.994, 10449.172, 235.996, 52537.397 20/05/23,01:17:39,19,09,1, 11.9,1,1, 2.994, 10449.176, 236.017, 52537.356 20/05/23,01:17:40,00,09,1, 11.9,1,1, 2.996, 10449.046, 236.122, 52537.229 20/05/23,01:17:40,01,09,1, 11.9,1,1, 2.996, 10449.182, 236.027, 52537.360 20/05/23,01:17:40,02,09,1, 11.9,1,1, 2.996, 10449.127, 236.053, 52537.533 20/05/23,01:17:40,03,09,1, 11.9,1,1, 2.996, 10449.096, 236.052, 52537.338 20/05/23,01:17:40,04,09,1, 11.9,1,1, 2.996, 10449.116, 236.055, 52537.337 20/05/23,01:17:40,05,09,1, 11.9,1,1, 2.996, 10449.128, 236.041, 52537.314 20/05/23,01:17:40,06,09,1, 11.9,1,1, 2.996, 10449.133, 236.071, 52537.328 20/05/23,01:17:40,07,09,1, 11.9,1,1, 2.996, 10449.111, 236.084, 52537.320 20/05/23,01:17:40,08,09,1, 11.9,1,1, 2.996, 10449.153, 236.078, 52537.353 20/05/23,01:17:40,09,09,1, 11.9,1,1, 2.996, 10449.073, 236.076, 52537.335 20/05/23,01:17:40,10,09,1, 11.9,1,1, 2.996, 10449.121, 236.058, 52537.305 20/05/23,01:17:40,11,09,1, 11.9,1,1, 2.996, 10449.104, 236.086, 52537.318 20/05/23,01:17:40,12,09,1, 11.9,1,1, 2.996, 10449.078, 236.080, 52537.272 20/05/23,01:17:40,13,09,1, 11.9,1,1, 2.996, 10449.075, 236.097, 52537.265 20/05/23,01:17:40,14,09,1, 11.9,1,1, 2.996, 10449.094, 236.100, 52537.267 20/05/23,01:17:40,15,09,1, 11.9,1,1, 2.996, 10449.100, 236.110, 52537.293 20/05/23,01:17:40,16,09,1, 11.9,1,1, 2.996, 10449.055, 236.107, 52537.245 20/05/23,01:17:40,17,09,1, 11.9,1,1, 2.996, 10449.032, 236.106, 52537.257 20/05/23,01:17:40,18,09,1, 11.9,1,1, 2.996, 10449.065, 236.135, 52537.234 20/05/23,01:17:40,19,09,1, 11.9,1,1, 2.996, 10449.051, 236.122, 52537.229 20/05/23,01:17:41,00,09,1, 11.9,1,1, 2.993, 10448.937, 236.199, 52537.124 20/05/23,01:17:41,01,09,1, 11.9,1,1, 2.993, 10449.039, 236.131, 52537.221 20/05/23,01:17:41,02,09,1, 11.9,1,1, 2.993, 10449.038, 236.147, 52537.237 20/05/23,01:17:41,03,09,1, 11.9,1,1, 2.993, 10449.031, 236.153, 52537.204 20/05/23,01:17:41,04,09,1, 11.9,1,1, 2.993, 10449.019, 236.189, 52537.202 20/05/23,01:17:41,05,09,1, 11.9,1,1, 2.993, 10449.017, 236.149, 52537.215 20/05/23,01:17:41,06,09,1, 11.9,1,1, 2.993, 10449.017, 236.171, 52537.194 20/05/23,01:17:41,07,09,1, 11.9,1,1, 2.993, 10449.017, 236.156, 52537.179 20/05/23,01:17:41,08,09,1, 11.9,1,1, 2.993, 10449.018, 236.156, 52537.159 20/05/23,01:17:41,09,09,1, 11.9,1,1, 2.993, 10448.985, 236.154, 52537.149 20/05/23,01:17:41,10,09,1, 11.9,1,1, 2.993, 10448.989, 236.168, 52537.185 20/05/23,01:17:41,11,09,1, 11.9,1,1, 2.993, 10448.992, 236.194, 52537.203 20/05/23,01:17:41,12,09,1, 11.9,1,1, 2.993, 10449.007, 236.165, 52537.180 20/05/23,01:17:41,13,09,1, 11.9,1,1, 2.993, 10448.968, 236.160, 52537.166 20/05/23,01:17:41,14,09,1, 11.9,1,1, 2.993, 10448.977, 236.197, 52537.120 20/05/23,01:17:41,15,09,1, 11.9,1,1, 2.993, 10448.984, 236.167, 52537.159 20/05/23,01:17:41,16,09,1, 11.9,1,1, 2.993, 10448.953, 236.204, 52537.108 20/05/23,01:17:41,17,09,1, 11.9,1,1, 2.993, 10448.936, 236.170, 52537.118 20/05/23,01:17:41,18,09,1, 11.9,1,1, 2.993, 10448.963, 236.166, 52537.147 20/05/23,01:17:41,19,09,1, 11.9,1,1, 2.993, 10448.946, 236.199, 52537.124 20/05/23,01:17:42,00,09,1, 11.9,1,1, 2.995, 10448.729, 236.219, 52537.083 20/05/23,01:17:42,01,09,1, 11.9,1,1, 2.995, 10448.891, 236.206, 52537.124 20/05/23,01:17:42,02,09,1, 11.9,1,1, 2.995, 10448.911, 236.222, 52537.119 20/05/23,01:17:42,03,09,1, 11.9,1,1, 2.995, 10448.903, 236.211, 52537.110 20/05/23,01:17:42,04,09,1, 11.9,1,1, 2.995, 10448.867, 236.228, 52537.113 20/05/23,01:17:42,05,09,1, 11.9,1,1, 2.995, 10448.894, 236.217, 52537.128 20/05/23,01:17:42,06,09,1, 11.9,1,1, 2.995, 10448.868, 236.191, 52537.060 20/05/23,01:17:42,07,09,1, 11.9,1,1, 2.995, 10448.884, 236.217, 52537.128 20/05/23,01:17:42,08,09,1, 11.9,1,1, 2.995, 10448.892, 236.224, 52537.131 20/05/23,01:17:42,09,09,1, 11.9,1,1, 2.995, 10448.867, 236.212, 52537.068 20/05/23,01:17:42,10,09,1, 11.9,1,1, 2.995, 10448.881, 236.230, 52537.101 20/05/23,01:17:42,11,09,1, 11.9,1,1, 2.995, 10448.839, 236.250, 52537.109 20/05/23,01:17:42,12,09,1, 11.9,1,1, 2.995, 10448.854, 236.233, 52537.099 20/05/23,01:17:42,13,09,1, 11.9,1,1, 2.995, 10448.846, 236.229, 52537.067 20/05/23,01:17:42,14,09,1, 11.9,1,1, 2.995, 10448.819, 236.230, 52537.088 20/05/23,01:17:42,15,09,1, 11.9,1,1, 2.995, 10448.814, 236.230, 52537.071 20/05/23,01:17:42,16,09,1, 11.9,1,1, 2.995, 10448.785, 236.223, 52537.082 20/05/23,01:17:42,17,09,1, 11.9,1,1, 2.995, 10448.759, 236.236, 52537.092 20/05/23,01:17:42,18,09,1, 11.9,1,1, 2.995, 10448.766, 236.237, 52537.081 20/05/23,01:17:42,19,09,1, 11.9,1,1, 2.995, 10448.733, 236.219, 52537.083 20/05/23,01:17:43,00,09,1, 11.9,1,1, 2.995, 10448.453, 236.130, 52537.049 20/05/23,01:17:43,01,09,1, 11.9,1,1, 2.995, 10448.734, 236.209, 52537.105 20/05/23,01:17:43,02,09,1, 11.9,1,1, 2.995, 10448.710, 236.205, 52537.099 20/05/23,01:17:43,03,09,1, 11.9,1,1, 2.995, 10448.706, 236.209, 52537.072 20/05/23,01:17:43,04,09,1, 11.9,1,1, 2.995, 10448.711, 236.229, 52537.122 20/05/23,01:17:43,05,09,1, 11.9,1,1, 2.995, 10448.692, 236.200, 52537.083 20/05/23,01:17:43,06,09,1, 11.9,1,1, 2.995, 10448.677, 236.193, 52537.093 20/05/23,01:17:43,07,09,1, 11.9,1,1, 2.995, 10448.636, 236.228, 52537.080 20/05/23,01:17:43,08,09,1, 11.9,1,1, 2.995, 10448.636, 236.192, 52537.062 20/05/23,01:17:43,09,09,1, 11.9,1,1, 2.995, 10448.645, 236.192, 52537.083 20/05/23,01:17:43,10,09,1, 11.9,1,1, 2.995, 10448.630, 236.184, 52537.066 20/05/23,01:17:43,11,09,1, 11.9,1,1, 2.995, 10448.594, 236.196, 52537.108 20/05/23,01:17:43,12,09,1, 11.9,1,1, 2.995, 10448.599, 236.167, 52537.034 20/05/23,01:17:43,13,09,1, 11.9,1,1, 2.995, 10448.565, 236.181, 52537.095 20/05/23,01:17:43,14,09,1, 11.9,1,1, 2.995, 10448.562, 236.180, 52537.132 20/05/23,01:17:43,15,09,1, 11.9,1,1, 2.995, 10448.532, 236.158, 52536.998 20/05/23,01:17:43,16,09,1, 11.9,1,1, 2.995, 10448.522, 236.156, 52537.044 20/05/23,01:17:43,17,09,1, 11.9,1,1, 2.995, 10448.507, 236.145, 52537.088 20/05/23,01:17:43,18,09,1, 11.9,1,1, 2.995, 10448.515, 236.117, 52536.933 20/05/23,01:17:43,19,09,1, 11.9,1,1, 2.995, 10448.457, 236.130, 52537.049 20/05/23,01:17:44,00,10,1, 11.9,1,1, 2.997, 10448.186, 236.017, 52537.016 20/05/23,01:17:44,01,10,1, 11.9,1,1, 2.997, 10448.439, 236.131, 52537.040 20/05/23,01:17:44,02,10,1, 11.9,1,1, 2.997, 10448.445, 236.116, 52537.041 20/05/23,01:17:44,03,10,1, 11.9,1,1, 2.997, 10448.406, 236.119, 52537.073 20/05/23,01:17:44,04,10,1, 11.9,1,1, 2.997, 10448.393, 236.116, 52537.048 20/05/23,01:17:44,05,10,1, 11.9,1,1, 2.997, 10448.359, 236.093, 52537.033 20/05/23,01:17:44,06,10,1, 11.9,1,1, 2.997, 10448.346, 236.104, 52537.046 20/05/23,01:17:44,07,10,1, 11.9,1,1, 2.997, 10448.340, 236.064, 52537.006 20/05/23,01:17:44,08,10,1, 11.9,1,1, 2.997, 10448.333, 236.082, 52537.057 20/05/23,01:17:44,09,10,1, 11.9,1,1, 2.997, 10448.309, 236.059, 52537.037 20/05/23,01:17:44,10,10,1, 11.9,1,1, 2.997, 10448.286, 236.041, 52537.058 20/05/23,01:17:44,11,10,1, 11.9,1,1, 2.997, 10448.265, 236.046, 52537.079 20/05/23,01:17:44,12,10,1, 11.9,1,1, 2.997, 10448.266, 236.020, 52537.049 20/05/23,01:17:44,13,10,1, 11.9,1,1, 2.997, 10448.261, 236.019, 52537.021 20/05/23,01:17:44,14,10,1, 11.9,1,1, 2.997, 10448.238, 236.024, 52537.023 20/05/23,01:17:44,15,10,1, 11.9,1,1, 2.997, 10448.248, 236.009, 52537.053 20/05/23,01:17:44,16,10,1, 11.9,1,1, 2.997, 10448.210, 236.023, 52537.025 20/05/23,01:17:44,17,10,1, 11.9,1,1, 2.997, 10448.201, 235.994, 52536.979 20/05/23,01:17:44,18,10,1, 11.9,1,1, 2.997, 10448.188, 236.024, 52537.032 20/05/23,01:17:44,19,10,1, 11.9,1,1, 2.997, 10448.186, 236.017, 52537.016 20/05/23,01:17:45,00,10,1, 11.9,1,1, 2.995, 10448.045, 236.075, 52537.076 20/05/23,01:17:45,01,10,1, 11.9,1,1, 2.995, 10448.170, 236.016, 52537.000 20/05/23,01:17:45,02,10,1, 11.9,1,1, 2.995, 10448.146, 236.015, 52537.019 20/05/23,01:17:45,03,10,1, 11.9,1,1, 2.995, 10448.122, 235.993, 52536.960 20/05/23,01:17:45,04,10,1, 11.9,1,1, 2.995, 10448.139, 236.010, 52537.018 20/05/23,01:17:45,05,10,1, 11.9,1,1, 2.995, 10448.146, 236.010, 52537.017 20/05/23,01:17:45,06,10,1, 11.9,1,1, 2.995, 10448.112, 236.053, 52537.026 20/05/23,01:17:45,07,10,1, 11.9,1,1, 2.995, 10448.106, 236.021, 52537.026 20/05/23,01:17:45,08,10,1, 11.9,1,1, 2.995, 10448.096, 236.024, 52537.033 20/05/23,01:17:45,09,10,1, 11.9,1,1, 2.995, 10448.089, 236.015, 52537.002 20/05/23,01:17:45,10,10,1, 11.9,1,1, 2.995, 10448.076, 236.020, 52537.029 20/05/23,01:17:45,11,10,1, 11.9,1,1, 2.995, 10448.086, 236.033, 52537.021 20/05/23,01:17:45,12,10,1, 11.9,1,1, 2.995, 10448.082, 236.033, 52537.031 20/05/23,01:17:45,13,10,1, 11.9,1,1, 2.995, 10448.067, 236.060, 52537.037 20/05/23,01:17:45,14,10,1, 11.9,1,1, 2.995, 10448.109, 236.076, 52537.096 20/05/23,01:17:45,15,10,1, 11.9,1,1, 2.995, 10448.077, 236.042, 52537.076 20/05/23,01:17:45,16,10,1, 11.9,1,1, 2.995, 10448.077, 236.053, 52537.054 20/05/23,01:17:45,17,10,1, 11.9,1,1, 2.995, 10448.069, 236.083, 52537.073 20/05/23,01:17:45,18,10,1, 11.9,1,1, 2.995, 10448.060, 236.083, 52537.088 20/05/23,01:17:45,19,10,1, 11.9,1,1, 2.995, 10448.052, 236.075, 52537.076 20/05/23,01:17:46,00,09,1, 11.9,1,1, 2.994, 10448.036, 236.348, 52537.223 20/05/23,01:17:46,01,09,1, 11.9,1,1, 2.994, 10448.065, 236.126, 52537.148 20/05/23,01:17:46,02,09,1, 11.9,1,1, 2.994, 10448.039, 236.082, 52536.881 20/05/23,01:17:46,03,09,1, 11.9,1,1, 2.994, 10448.010, 236.139, 52537.215 20/05/23,01:17:46,04,09,1, 11.9,1,1, 2.994, 10448.029, 236.165, 52537.213 20/05/23,01:17:46,05,09,1, 11.9,1,1, 2.994, 10448.024, 236.143, 52537.180 20/05/23,01:17:46,06,09,1, 11.9,1,1, 2.994, 10448.027, 236.142, 52537.172 20/05/23,01:17:46,07,09,1, 11.9,1,1, 2.994, 10448.027, 236.183, 52537.169 20/05/23,01:17:46,08,09,1, 11.9,1,1, 2.994, 10448.055, 236.192, 52537.178 20/05/23,01:17:46,09,09,1, 11.9,1,1, 2.994, 10448.029, 236.186, 52537.166 20/05/23,01:17:46,10,09,1, 11.9,1,1, 2.994, 10448.039, 236.214, 52537.156 20/05/23,01:17:46,11,09,1, 11.9,1,1, 2.994, 10448.031, 236.190, 52537.199 20/05/23,01:17:46,12,09,1, 11.9,1,1, 2.994, 10448.032, 236.226, 52537.220 20/05/23,01:17:46,13,09,1, 11.9,1,1, 2.994, 10448.057, 236.228, 52537.241 20/05/23,01:17:46,14,09,1, 11.9,1,1, 2.994, 10448.059, 236.227, 52537.209 20/05/23,01:17:46,15,09,1, 11.9,1,1, 2.994, 10448.052, 236.289, 52537.213 20/05/23,01:17:46,16,09,1, 11.9,1,1, 2.994, 10448.034, 236.292, 52537.216 20/05/23,01:17:46,17,09,1, 11.9,1,1, 2.994, 10448.062, 236.331, 52537.219 20/05/23,01:17:46,18,09,1, 11.9,1,1, 2.994, 10448.035, 236.328, 52537.272 20/05/23,01:17:46,19,09,1, 11.9,1,1, 2.994, 10448.037, 236.348, 52537.223 20/05/23,01:17:47,00,08,1, 11.8,1,1, 2.996, 10448.070, 236.738, 52537.450 20/05/23,01:17:47,01,08,1, 11.8,1,1, 2.996, 10448.048, 236.371, 52537.291 20/05/23,01:17:47,02,08,1, 11.8,1,1, 2.996, 10448.031, 236.391, 52537.292 20/05/23,01:17:47,03,08,1, 11.8,1,1, 2.996, 10448.076, 236.396, 52537.279 20/05/23,01:17:47,04,08,1, 11.8,1,1, 2.996, 10448.030, 236.434, 52537.302 20/05/23,01:17:47,05,08,1, 11.8,1,1, 2.996, 10448.024, 236.430, 52537.301 20/05/23,01:17:47,06,08,1, 11.8,1,1, 2.996, 10448.062, 236.449, 52537.319 20/05/23,01:17:47,07,08,1, 11.8,1,1, 2.996, 10448.022, 236.482, 52537.327 20/05/23,01:17:47,08,08,1, 11.8,1,1, 2.996, 10448.059, 236.479, 52537.320 20/05/23,01:17:47,09,08,1, 11.8,1,1, 2.996, 10448.052, 236.502, 52537.368 20/05/23,01:17:47,10,08,1, 11.8,1,1, 2.996, 10448.083, 236.557, 52537.363 20/05/23,01:17:47,11,08,1, 11.8,1,1, 2.996, 10448.054, 236.582, 52537.382 20/05/23,01:17:47,12,08,1, 11.8,1,1, 2.996, 10448.059, 236.593, 52537.392 20/05/23,01:17:47,13,08,1, 11.8,1,1, 2.996, 10448.061, 236.603, 52537.377 20/05/23,01:17:47,14,08,1, 11.8,1,1, 2.996, 10448.092, 236.621, 52537.354 20/05/23,01:17:47,15,08,1, 11.8,1,1, 2.996, 10448.089, 236.648, 52537.426 20/05/23,01:17:47,16,08,1, 11.8,1,1, 2.996, 10448.077, 236.645, 52537.392 20/05/23,01:17:47,17,08,1, 11.8,1,1, 2.996, 10448.086, 236.674, 52537.430 20/05/23,01:17:47,18,08,1, 11.8,1,1, 2.996, 10448.065, 236.721, 52537.453 20/05/23,01:17:47,19,08,1, 11.8,1,1, 2.996, 10448.075, 236.738, 52537.450 20/05/23,01:17:48,00,08,1, 11.9,1,1, 2.996, 10448.195, 237.151, 52537.642 20/05/23,01:17:48,01,08,1, 11.9,1,1, 2.996, 10448.090, 236.778, 52537.460 20/05/23,01:17:48,02,08,1, 11.9,1,1, 2.996, 10448.092, 236.799, 52537.512 20/05/23,01:17:48,03,08,1, 11.9,1,1, 2.996, 10448.073, 236.813, 52537.515 20/05/23,01:17:48,04,08,1, 11.9,1,1, 2.996, 10448.110, 236.828, 52537.549 20/05/23,01:17:48,05,08,1, 11.9,1,1, 2.996, 10448.125, 236.847, 52537.520 20/05/23,01:17:48,06,08,1, 11.9,1,1, 2.996, 10448.133, 236.862, 52537.520 20/05/23,01:17:48,07,08,1, 11.9,1,1, 2.996, 10448.124, 236.867, 52537.484 20/05/23,01:17:48,08,08,1, 11.9,1,1, 2.996, 10448.118, 236.939, 52537.544 20/05/23,01:17:48,09,08,1, 11.9,1,1, 2.996, 10448.101, 236.946, 52537.520 20/05/23,01:17:48,10,08,1, 11.9,1,1, 2.996, 10448.125, 236.967, 52537.540 20/05/23,01:17:48,11,08,1, 11.9,1,1, 2.996, 10448.139, 236.989, 52537.547 20/05/23,01:17:48,12,08,1, 11.9,1,1, 2.996, 10448.153, 237.027, 52537.606 20/05/23,01:17:48,13,08,1, 11.9,1,1, 2.996, 10448.154, 237.019, 52537.611 20/05/23,01:17:48,14,08,1, 11.9,1,1, 2.996, 10448.192, 237.044, 52537.607 20/05/23,01:17:48,15,08,1, 11.9,1,1, 2.996, 10448.173, 237.076, 52537.598 20/05/23,01:17:48,16,08,1, 11.9,1,1, 2.996, 10448.191, 237.077, 52537.610 20/05/23,01:17:48,17,08,1, 11.9,1,1, 2.996, 10448.164, 237.102, 52537.632 20/05/23,01:17:48,18,08,1, 11.9,1,1, 2.996, 10448.181, 237.134, 52537.591 20/05/23,01:17:48,19,08,1, 11.9,1,1, 2.996, 10448.198, 237.151, 52537.642 20/05/23,01:17:49,00,08,1, 11.9,1,1, 2.993, 10448.328, 237.355, 52537.645 20/05/23,01:17:49,01,08,1, 11.9,1,1, 2.993, 10448.217, 237.158, 52537.635 20/05/23,01:17:49,02,08,1, 11.9,1,1, 2.993, 10448.204, 237.184, 52537.634 20/05/23,01:17:49,03,08,1, 11.9,1,1, 2.993, 10448.223, 237.229, 52537.621 20/05/23,01:17:49,04,08,1, 11.9,1,1, 2.993, 10448.232, 237.204, 52537.620 20/05/23,01:17:49,05,08,1, 11.9,1,1, 2.993, 10448.241, 237.217, 52537.623 20/05/23,01:17:49,06,08,1, 11.9,1,1, 2.993, 10448.230, 237.263, 52537.618 20/05/23,01:17:49,07,08,1, 11.9,1,1, 2.993, 10448.269, 237.273, 52537.644 20/05/23,01:17:49,08,08,1, 11.9,1,1, 2.993, 10448.267, 237.280, 52537.657 20/05/23,01:17:49,09,08,1, 11.9,1,1, 2.993, 10448.263, 237.293, 52537.654 20/05/23,01:17:49,10,08,1, 11.9,1,1, 2.993, 10448.280, 237.304, 52537.643 20/05/23,01:17:49,11,08,1, 11.9,1,1, 2.993, 10448.284, 237.305, 52537.636 20/05/23,01:17:49,12,08,1, 11.9,1,1, 2.993, 10448.281, 237.309, 52537.628 20/05/23,01:17:49,13,08,1, 11.9,1,1, 2.993, 10448.311, 237.324, 52537.621 20/05/23,01:17:49,14,08,1, 11.9,1,1, 2.993, 10448.291, 237.344, 52537.624 20/05/23,01:17:49,15,08,1, 11.9,1,1, 2.993, 10448.292, 237.356, 52537.679 20/05/23,01:17:49,16,08,1, 11.9,1,1, 2.993, 10448.310, 237.332, 52537.630 20/05/23,01:17:49,17,08,1, 11.9,1,1, 2.993, 10448.297, 237.355, 52537.642 20/05/23,01:17:49,18,08,1, 11.9,1,1, 2.993, 10448.293, 237.367, 52537.628 20/05/23,01:17:49,19,08,1, 11.9,1,1, 2.993, 10448.333, 237.355, 52537.645 20/05/23,01:17:50,00,08,1, 11.8,1,1, 2.998, 10448.312, 237.358, 52537.594 20/05/23,01:17:50,01,08,1, 11.8,1,1, 2.998, 10448.328, 237.380, 52537.634 20/05/23,01:17:50,02,08,1, 11.8,1,1, 2.998, 10448.314, 237.350, 52537.604 20/05/23,01:17:50,03,08,1, 11.8,1,1, 2.998, 10448.325, 237.394, 52537.662 20/05/23,01:17:50,04,08,1, 11.8,1,1, 2.998, 10448.313, 237.374, 52537.605 20/05/23,01:17:50,05,08,1, 11.8,1,1, 2.998, 10448.350, 237.386, 52537.675 20/05/23,01:17:50,06,08,1, 11.8,1,1, 2.998, 10448.336, 237.407, 52537.712 20/05/23,01:17:50,07,08,1, 11.8,1,1, 2.998, 10448.346, 237.383, 52537.670 20/05/23,01:17:50,08,08,1, 11.8,1,1, 2.998, 10448.350, 237.399, 52537.698 20/05/23,01:17:50,09,08,1, 11.8,1,1, 2.998, 10448.325, 237.412, 52537.706 20/05/23,01:17:50,10,08,1, 11.8,1,1, 2.998, 10448.348, 237.410, 52537.713 20/05/23,01:17:50,11,08,1, 11.8,1,1, 2.998, 10448.343, 237.390, 52537.711 20/05/23,01:17:50,12,08,1, 11.8,1,1, 2.998, 10448.324, 237.393, 52537.650 20/05/23,01:17:50,13,08,1, 11.8,1,1, 2.998, 10448.339, 237.412, 52537.664 20/05/23,01:17:50,14,08,1, 11.8,1,1, 2.998, 10448.333, 237.384, 52537.688 20/05/23,01:17:50,15,08,1, 11.8,1,1, 2.998, 10448.339, 237.383, 52537.666 20/05/23,01:17:50,16,08,1, 11.8,1,1, 2.998, 10448.322, 237.364, 52537.597 20/05/23,01:17:50,17,08,1, 11.8,1,1, 2.998, 10448.335, 237.368, 52537.631 20/05/23,01:17:50,18,08,1, 11.8,1,1, 2.998, 10448.308, 237.370, 52537.589 20/05/23,01:17:50,19,08,1, 11.8,1,1, 2.998, 10448.316, 237.358, 52537.594 20/05/23,01:17:51,00,08,1, 11.9,1,1, 2.996, 10448.178, 237.170, 52537.428 20/05/23,01:17:51,01,08,1, 11.9,1,1, 2.996, 10448.303, 237.340, 52537.586 20/05/23,01:17:51,02,08,1, 11.9,1,1, 2.996, 10448.295, 237.328, 52537.573 20/05/23,01:17:51,03,08,1, 11.9,1,1, 2.996, 10448.309, 237.364, 52537.591 20/05/23,01:17:51,04,08,1, 11.9,1,1, 2.996, 10448.298, 237.319, 52537.567 20/05/23,01:17:51,05,08,1, 11.9,1,1, 2.996, 10448.292, 237.324, 52537.569 20/05/23,01:17:51,06,08,1, 11.9,1,1, 2.996, 10448.290, 237.301, 52537.514 20/05/23,01:17:51,07,08,1, 11.9,1,1, 2.996, 10448.267, 237.281, 52537.531 20/05/23,01:17:51,08,08,1, 11.9,1,1, 2.996, 10448.268, 237.292, 52537.522 20/05/23,01:17:51,09,08,1, 11.9,1,1, 2.996, 10448.243, 237.276, 52537.530 20/05/23,01:17:51,10,08,1, 11.9,1,1, 2.996, 10448.245, 237.251, 52537.485 20/05/23,01:17:51,11,08,1, 11.9,1,1, 2.996, 10448.267, 237.263, 52537.531 20/05/23,01:17:51,12,08,1, 11.9,1,1, 2.996, 10448.260, 237.260, 52537.496 20/05/23,01:17:51,13,08,1, 11.9,1,1, 2.996, 10448.223, 237.213, 52537.473 20/05/23,01:17:51,14,08,1, 11.9,1,1, 2.996, 10448.218, 237.258, 52537.525 20/05/23,01:17:51,15,08,1, 11.9,1,1, 2.996, 10448.214, 237.203, 52537.467 20/05/23,01:17:51,16,08,1, 11.9,1,1, 2.996, 10448.221, 237.233, 52537.451 20/05/23,01:17:51,17,08,1, 11.9,1,1, 2.996, 10448.186, 237.185, 52537.456 20/05/23,01:17:51,18,08,1, 11.9,1,1, 2.996, 10448.173, 237.161, 52537.494 20/05/23,01:17:51,19,08,1, 11.9,1,1, 2.996, 10448.179, 237.170, 52537.428 20/05/23,01:17:52,00,08,1, 11.9,1,1, 2.996, 10447.969, 236.882, 52537.273 20/05/23,01:17:52,01,08,1, 11.9,1,1, 2.996, 10448.141, 237.123, 52537.419 20/05/23,01:17:52,02,08,1, 11.9,1,1, 2.996, 10448.144, 237.125, 52537.449 20/05/23,01:17:52,03,08,1, 11.9,1,1, 2.996, 10448.095, 237.112, 52537.437 20/05/23,01:17:52,04,08,1, 11.9,1,1, 2.996, 10448.155, 237.102, 52537.427 20/05/23,01:17:52,05,08,1, 11.9,1,1, 2.996, 10448.106, 237.080, 52537.382 20/05/23,01:17:52,06,08,1, 11.9,1,1, 2.996, 10448.060, 237.070, 52537.403 20/05/23,01:17:52,07,08,1, 11.9,1,1, 2.996, 10448.091, 237.044, 52537.348 20/05/23,01:17:52,08,08,1, 11.9,1,1, 2.996, 10448.069, 237.037, 52537.348 20/05/23,01:17:52,09,08,1, 11.9,1,1, 2.996, 10448.058, 237.007, 52537.310 20/05/23,01:17:52,10,08,1, 11.9,1,1, 2.996, 10448.061, 237.006, 52537.328 20/05/23,01:17:52,11,08,1, 11.9,1,1, 2.996, 10448.064, 236.996, 52537.305 20/05/23,01:17:52,12,08,1, 11.9,1,1, 2.996, 10448.045, 236.973, 52537.284 20/05/23,01:17:52,13,08,1, 11.9,1,1, 2.996, 10448.024, 236.956, 52537.308 20/05/23,01:17:52,14,08,1, 11.9,1,1, 2.996, 10448.013, 236.974, 52537.321 20/05/23,01:17:52,15,08,1, 11.9,1,1, 2.996, 10447.983, 236.945, 52537.257 20/05/23,01:17:52,16,08,1, 11.9,1,1, 2.996, 10447.970, 236.923, 52537.251 20/05/23,01:17:52,17,08,1, 11.9,1,1, 2.996, 10447.949, 236.925, 52537.268 20/05/23,01:17:52,18,08,1, 11.9,1,1, 2.996, 10447.962, 236.904, 52537.219 20/05/23,01:17:52,19,08,1, 11.9,1,1, 2.996, 10447.975, 236.882, 52537.273 20/05/23,01:17:53,00,09,1, 11.9,1,1, 2.996, 10447.869, 236.701, 52537.034 20/05/23,01:17:53,01,09,1, 11.9,1,1, 2.996, 10447.953, 236.862, 52537.253 20/05/23,01:17:53,02,09,1, 11.9,1,1, 2.996, 10447.915, 236.856, 52537.228 20/05/23,01:17:53,03,09,1, 11.9,1,1, 2.996, 10447.927, 236.846, 52537.191 20/05/23,01:17:53,04,09,1, 11.9,1,1, 2.996, 10447.909, 236.840, 52537.213 20/05/23,01:17:53,05,09,1, 11.9,1,1, 2.996, 10447.904, 236.829, 52537.203 20/05/23,01:17:53,06,09,1, 11.9,1,1, 2.996, 10447.912, 236.803, 52537.189 20/05/23,01:17:53,07,09,1, 11.9,1,1, 2.996, 10447.900, 236.811, 52537.186 20/05/23,01:17:53,08,09,1, 11.9,1,1, 2.996, 10447.883, 236.796, 52537.156 20/05/23,01:17:53,09,09,1, 11.9,1,1, 2.996, 10447.910, 236.780, 52537.140 20/05/23,01:17:53,10,09,1, 11.9,1,1, 2.996, 10447.882, 236.775, 52537.153 20/05/23,01:17:53,11,09,1, 11.9,1,1, 2.996, 10447.902, 236.778, 52537.114 20/05/23,01:17:53,12,09,1, 11.9,1,1, 2.996, 10447.874, 236.745, 52537.119 20/05/23,01:17:53,13,09,1, 11.9,1,1, 2.996, 10447.886, 236.743, 52537.087 20/05/23,01:17:53,14,09,1, 11.9,1,1, 2.996, 10447.882, 236.729, 52537.077 20/05/23,01:17:53,15,09,1, 11.9,1,1, 2.996, 10447.860, 236.719, 52537.094 20/05/23,01:17:53,16,09,1, 11.9,1,1, 2.996, 10447.909, 236.739, 52537.145 20/05/23,01:17:53,17,09,1, 11.9,1,1, 2.996, 10447.884, 236.733, 52537.190 20/05/23,01:17:53,18,09,1, 11.9,1,1, 2.996, 10447.892, 236.715, 52537.084 20/05/23,01:17:53,19,09,1, 11.9,1,1, 2.996, 10447.873, 236.701, 52537.034 20/05/23,01:17:54,00,10,1, 11.9,1,1, 2.995, 10447.903, 236.605, 52536.873 20/05/23,01:17:54,01,10,1, 11.9,1,1, 2.995, 10447.887, 236.655, 52537.049 20/05/23,01:17:54,02,10,1, 11.9,1,1, 2.995, 10447.898, 236.668, 52536.997 20/05/23,01:17:54,03,10,1, 11.9,1,1, 2.995, 10447.875, 236.671, 52537.034 20/05/23,01:17:54,04,10,1, 11.9,1,1, 2.995, 10447.899, 236.675, 52537.006 20/05/23,01:17:54,05,10,1, 11.9,1,1, 2.995, 10447.906, 236.674, 52537.013 20/05/23,01:17:54,06,10,1, 11.9,1,1, 2.995, 10447.866, 236.657, 52536.996 20/05/23,01:17:54,07,10,1, 11.9,1,1, 2.995, 10447.905, 236.673, 52536.991 20/05/23,01:17:54,08,10,1, 11.9,1,1, 2.995, 10447.864, 236.633, 52536.983 20/05/23,01:17:54,09,10,1, 11.9,1,1, 2.995, 10447.881, 236.631, 52536.951 20/05/23,01:17:54,10,10,1, 11.9,1,1, 2.995, 10447.900, 236.628, 52536.967 20/05/23,01:17:54,11,10,1, 11.9,1,1, 2.995, 10447.899, 236.617, 52536.933 20/05/23,01:17:54,12,10,1, 11.9,1,1, 2.995, 10447.872, 236.613, 52537.003 20/05/23,01:17:54,13,10,1, 11.9,1,1, 2.995, 10447.920, 236.608, 52536.976 20/05/23,01:17:54,14,10,1, 11.9,1,1, 2.995, 10447.907, 236.617, 52536.936 20/05/23,01:17:54,15,10,1, 11.9,1,1, 2.995, 10447.888, 236.599, 52536.935 20/05/23,01:17:54,16,10,1, 11.9,1,1, 2.995, 10447.890, 236.626, 52536.931 20/05/23,01:17:54,17,10,1, 11.9,1,1, 2.995, 10447.925, 236.616, 52536.932 20/05/23,01:17:54,18,10,1, 11.9,1,1, 2.995, 10447.889, 236.604, 52536.941 20/05/23,01:17:54,19,10,1, 11.9,1,1, 2.995, 10447.910, 236.605, 52536.873 20/05/23,01:17:55,00,09,1, 11.8,1,1, 2.996, 10447.903, 236.590, 52536.714 20/05/23,01:17:55,01,09,1, 11.8,1,1, 2.996, 10447.917, 236.619, 52536.916 20/05/23,01:17:55,02,09,1, 11.8,1,1, 2.996, 10447.926, 236.600, 52536.861 20/05/23,01:17:55,03,09,1, 11.8,1,1, 2.996, 10447.914, 236.559, 52536.843 20/05/23,01:17:55,04,09,1, 11.8,1,1, 2.996, 10447.915, 236.605, 52536.900 20/05/23,01:17:55,05,09,1, 11.8,1,1, 2.996, 10447.897, 236.567, 52536.836 20/05/23,01:17:55,06,09,1, 11.8,1,1, 2.996, 10447.885, 236.555, 52536.731 20/05/23,01:17:55,07,09,1, 11.8,1,1, 2.996, 10447.901, 236.570, 52536.737 20/05/23,01:17:55,08,09,1, 11.8,1,1, 2.996, 10447.929, 236.556, 52536.749 20/05/23,01:17:55,09,09,1, 11.8,1,1, 2.996, 10447.919, 236.554, 52536.744 20/05/23,01:17:55,10,09,1, 11.8,1,1, 2.996, 10447.880, 236.540, 52536.696 20/05/23,01:17:55,11,09,1, 11.8,1,1, 2.996, 10447.902, 236.562, 52536.719 20/05/23,01:17:55,12,09,1, 11.8,1,1, 2.996, 10447.882, 236.536, 52536.704 20/05/23,01:17:55,13,09,1, 11.8,1,1, 2.996, 10447.915, 236.551, 52536.716 20/05/23,01:17:55,14,09,1, 11.8,1,1, 2.996, 10447.907, 236.555, 52536.715 20/05/23,01:17:55,15,09,1, 11.8,1,1, 2.996, 10447.889, 236.553, 52536.718 20/05/23,01:17:55,16,09,1, 11.8,1,1, 2.996, 10447.874, 236.558, 52536.702 20/05/23,01:17:55,17,09,1, 11.8,1,1, 2.996, 10447.929, 236.564, 52536.709 20/05/23,01:17:55,18,09,1, 11.8,1,1, 2.996, 10447.915, 236.557, 52536.686 20/05/23,01:17:55,19,09,1, 11.8,1,1, 2.996, 10447.907, 236.590, 52536.714 20/05/23,01:17:56,00,09,1, 11.8,1,1, 2.995, 10447.861, 236.648, 52536.641 20/05/23,01:17:56,01,09,1, 11.8,1,1, 2.995, 10447.898, 236.575, 52536.682 20/05/23,01:17:56,02,09,1, 11.8,1,1, 2.995, 10447.887, 236.577, 52536.651 20/05/23,01:17:56,03,09,1, 11.8,1,1, 2.995, 10447.882, 236.582, 52536.671 20/05/23,01:17:56,04,09,1, 11.8,1,1, 2.995, 10447.904, 236.568, 52536.722 20/05/23,01:17:56,05,09,1, 11.8,1,1, 2.995, 10447.903, 236.575, 52536.697 20/05/23,01:17:56,06,09,1, 11.8,1,1, 2.995, 10447.905, 236.581, 52536.665 20/05/23,01:17:56,07,09,1, 11.8,1,1, 2.995, 10447.927, 236.580, 52536.671 20/05/23,01:17:56,08,09,1, 11.8,1,1, 2.995, 10447.880, 236.588, 52536.659 20/05/23,01:17:56,09,09,1, 11.8,1,1, 2.995, 10447.884, 236.591, 52536.698 20/05/23,01:17:56,10,09,1, 11.8,1,1, 2.995, 10447.899, 236.566, 52536.638 20/05/23,01:17:56,11,09,1, 11.8,1,1, 2.995, 10447.873, 236.590, 52536.642 20/05/23,01:17:56,12,09,1, 11.8,1,1, 2.995, 10447.858, 236.591, 52536.650 20/05/23,01:17:56,13,09,1, 11.8,1,1, 2.995, 10447.868, 236.587, 52536.679 20/05/23,01:17:56,14,09,1, 11.8,1,1, 2.995, 10447.865, 236.614, 52536.639 20/05/23,01:17:56,15,09,1, 11.8,1,1, 2.995, 10447.883, 236.626, 52536.676 20/05/23,01:17:56,16,09,1, 11.8,1,1, 2.995, 10447.858, 236.621, 52536.653 20/05/23,01:17:56,17,09,1, 11.8,1,1, 2.995, 10447.869, 236.644, 52536.641 20/05/23,01:17:56,18,09,1, 11.8,1,1, 2.995, 10447.845, 236.676, 52536.688 20/05/23,01:17:56,19,09,1, 11.8,1,1, 2.995, 10447.864, 236.648, 52536.641 20/05/23,01:17:57,00,09,1, 11.9,1,1, 2.993, 10447.794, 236.702, 52536.646 20/05/23,01:17:57,01,09,1, 11.9,1,1, 2.993, 10447.856, 236.659, 52536.633 20/05/23,01:17:57,02,09,1, 11.9,1,1, 2.993, 10447.848, 236.656, 52536.667 20/05/23,01:17:57,03,09,1, 11.9,1,1, 2.993, 10447.842, 236.680, 52536.684 20/05/23,01:17:57,04,09,1, 11.9,1,1, 2.993, 10447.828, 236.678, 52536.657 20/05/23,01:17:57,05,09,1, 11.9,1,1, 2.993, 10447.845, 236.687, 52536.676 20/05/23,01:17:57,06,09,1, 11.9,1,1, 2.993, 10447.848, 236.673, 52536.662 20/05/23,01:17:57,07,09,1, 11.9,1,1, 2.993, 10447.834, 236.662, 52536.659 20/05/23,01:17:57,08,09,1, 11.9,1,1, 2.993, 10447.828, 236.689, 52536.642 20/05/23,01:17:57,09,09,1, 11.9,1,1, 2.993, 10447.818, 236.673, 52536.656 20/05/23,01:17:57,10,09,1, 11.9,1,1, 2.993, 10447.803, 236.697, 52536.647 20/05/23,01:17:57,11,09,1, 11.9,1,1, 2.993, 10447.826, 236.680, 52536.658 20/05/23,01:17:57,12,09,1, 11.9,1,1, 2.993, 10447.803, 236.684, 52536.656 20/05/23,01:17:57,13,09,1, 11.9,1,1, 2.993, 10447.814, 236.713, 52536.656 20/05/23,01:17:57,14,09,1, 11.9,1,1, 2.993, 10447.802, 236.709, 52536.621 20/05/23,01:17:57,15,09,1, 11.9,1,1, 2.993, 10447.816, 236.715, 52536.626 20/05/23,01:17:57,16,09,1, 11.9,1,1, 2.993, 10447.773, 236.729, 52536.621 20/05/23,01:17:57,17,09,1, 11.9,1,1, 2.993, 10447.778, 236.729, 52536.612 20/05/23,01:17:57,18,09,1, 11.9,1,1, 2.993, 10447.782, 236.720, 52536.615 20/05/23,01:17:57,19,09,1, 11.9,1,1, 2.993, 10447.798, 236.702, 52536.646 20/05/23,01:17:58,00,09,1, 11.9,1,1, 2.995, 10447.794, 236.690, 52536.552 20/05/23,01:17:58,01,09,1, 11.9,1,1, 2.995, 10447.770, 236.716, 52536.628 20/05/23,01:17:58,02,09,1, 11.9,1,1, 2.995, 10447.775, 236.716, 52536.647 20/05/23,01:17:58,03,09,1, 11.9,1,1, 2.995, 10447.780, 236.721, 52536.635 20/05/23,01:17:58,04,09,1, 11.9,1,1, 2.995, 10447.788, 236.729, 52536.670 20/05/23,01:17:58,05,09,1, 11.9,1,1, 2.995, 10447.773, 236.725, 52536.621 20/05/23,01:17:58,06,09,1, 11.9,1,1, 2.995, 10447.780, 236.733, 52536.625 20/05/23,01:17:58,07,09,1, 11.9,1,1, 2.995, 10447.797, 236.736, 52536.609 20/05/23,01:17:58,08,09,1, 11.9,1,1, 2.995, 10447.780, 236.707, 52536.622 20/05/23,01:17:58,09,09,1, 11.9,1,1, 2.995, 10447.789, 236.717, 52536.608 20/05/23,01:17:58,10,09,1, 11.9,1,1, 2.995, 10447.766, 236.714, 52536.619 20/05/23,01:17:58,11,09,1, 11.9,1,1, 2.995, 10447.805, 236.729, 52536.598 20/05/23,01:17:58,12,09,1, 11.9,1,1, 2.995, 10447.792, 236.714, 52536.676 20/05/23,01:17:58,13,09,1, 11.9,1,1, 2.995, 10447.779, 236.754, 52536.632 20/05/23,01:17:58,14,09,1, 11.9,1,1, 2.995, 10447.791, 236.703, 52536.635 20/05/23,01:17:58,15,09,1, 11.9,1,1, 2.995, 10447.788, 236.709, 52536.645 20/05/23,01:17:58,16,09,1, 11.9,1,1, 2.995, 10447.789, 236.689, 52536.627 20/05/23,01:17:58,17,09,1, 11.9,1,1, 2.995, 10447.797, 236.675, 52536.595 20/05/23,01:17:58,18,09,1, 11.9,1,1, 2.995, 10447.804, 236.704, 52536.571 20/05/23,01:17:58,19,09,1, 11.9,1,1, 2.995, 10447.801, 236.690, 52536.552 20/05/23,01:17:59,00,09,1, 11.8,1,1, 2.992, 10447.786, 236.782, 52536.627 20/05/23,01:17:59,01,09,1, 11.8,1,1, 2.992, 10447.793, 236.696, 52536.606 20/05/23,01:17:59,02,09,1, 11.8,1,1, 2.992, 10447.801, 236.673, 52536.588 20/05/23,01:17:59,03,09,1, 11.8,1,1, 2.992, 10447.780, 236.692, 52536.722 20/05/23,01:17:59,04,09,1, 11.8,1,1, 2.992, 10447.780, 236.693, 52536.517 20/05/23,01:17:59,05,09,1, 11.8,1,1, 2.992, 10447.802, 236.700, 52536.558 20/05/23,01:17:59,06,09,1, 11.8,1,1, 2.992, 10447.812, 236.696, 52536.533 20/05/23,01:17:59,07,09,1, 11.8,1,1, 2.992, 10447.795, 236.707, 52536.574 20/05/23,01:17:59,08,09,1, 11.8,1,1, 2.992, 10447.785, 236.707, 52536.532 20/05/23,01:17:59,09,09,1, 11.8,1,1, 2.992, 10447.787, 236.713, 52536.532 20/05/23,01:17:59,10,09,1, 11.8,1,1, 2.992, 10447.797, 236.706, 52536.573 20/05/23,01:17:59,11,09,1, 11.8,1,1, 2.992, 10447.794, 236.722, 52536.539 20/05/23,01:17:59,12,09,1, 11.8,1,1, 2.992, 10447.808, 236.750, 52536.611 20/05/23,01:17:59,13,09,1, 11.8,1,1, 2.992, 10447.818, 236.737, 52536.606 20/05/23,01:17:59,14,09,1, 11.8,1,1, 2.992, 10447.811, 236.746, 52536.537 20/05/23,01:17:59,15,09,1, 11.8,1,1, 2.992, 10447.817, 236.737, 52536.548 20/05/23,01:17:59,16,09,1, 11.8,1,1, 2.992, 10447.794, 236.753, 52536.569 20/05/23,01:17:59,17,09,1, 11.8,1,1, 2.992, 10447.835, 236.769, 52536.673 20/05/23,01:17:59,18,09,1, 11.8,1,1, 2.992, 10447.785, 236.777, 52536.545 20/05/23,01:17:59,19,09,1, 11.8,1,1, 2.992, 10447.793, 236.782, 52536.627 20/05/23,01:18:00,00,09,1, 11.9,1,1, 2.996, 10447.869, 236.949, 52536.568 20/05/23,01:18:00,01,09,1, 11.9,1,1, 2.996, 10447.808, 236.784, 52536.548 20/05/23,01:18:00,02,09,1, 11.9,1,1, 2.996, 10447.815, 236.802, 52536.521 20/05/23,01:18:00,03,09,1, 11.9,1,1, 2.996, 10447.821, 236.825, 52536.526 20/05/23,01:18:00,04,09,1, 11.9,1,1, 2.996, 10447.826, 236.856, 52536.568 20/05/23,01:18:00,05,09,1, 11.9,1,1, 2.996, 10447.857, 236.852, 52536.569 20/05/23,01:18:00,06,09,1, 11.9,1,1, 2.996, 10447.834, 236.844, 52536.566 20/05/23,01:18:00,07,09,1, 11.9,1,1, 2.996, 10447.844, 236.827, 52536.538 20/05/23,01:18:00,08,09,1, 11.9,1,1, 2.996, 10447.840, 236.855, 52536.549 20/05/23,01:18:00,09,09,1, 11.9,1,1, 2.996, 10447.825, 236.838, 52536.548 20/05/23,01:18:00,10,09,1, 11.9,1,1, 2.996, 10447.837, 236.877, 52536.548 20/05/23,01:18:00,11,09,1, 11.9,1,1, 2.996, 10447.860, 236.873, 52536.567 20/05/23,01:18:00,12,09,1, 11.9,1,1, 2.996, 10447.857, 236.872, 52536.567 20/05/23,01:18:00,13,09,1, 11.9,1,1, 2.996, 10447.862, 236.924, 52536.528 20/05/23,01:18:00,14,09,1, 11.9,1,1, 2.996, 10447.841, 236.904, 52536.515 20/05/23,01:18:00,15,09,1, 11.9,1,1, 2.996, 10447.834, 236.897, 52536.531 20/05/23,01:18:00,16,09,1, 11.9,1,1, 2.996, 10447.841, 236.918, 52536.588 20/05/23,01:18:00,17,09,1, 11.9,1,1, 2.996, 10447.846, 236.898, 52536.539 20/05/23,01:18:00,18,09,1, 11.9,1,1, 2.996, 10447.847, 236.911, 52536.534 20/05/23,01:18:00,19,09,1, 11.9,1,1, 2.996, 10447.875, 236.949, 52536.568 20/05/23,01:18:01,00,09,1, 11.9,1,1, 2.995, 10447.944, 237.096, 52536.530 20/05/23,01:18:01,01,09,1, 11.9,1,1, 2.995, 10447.861, 236.945, 52536.546 20/05/23,01:18:01,02,09,1, 11.9,1,1, 2.995, 10447.858, 236.977, 52536.555 20/05/23,01:18:01,03,09,1, 11.9,1,1, 2.995, 10447.908, 236.983, 52536.524 20/05/23,01:18:01,04,09,1, 11.9,1,1, 2.995, 10447.896, 236.991, 52536.553 20/05/23,01:18:01,05,09,1, 11.9,1,1, 2.995, 10447.890, 236.981, 52536.553 20/05/23,01:18:01,06,09,1, 11.9,1,1, 2.995, 10447.903, 236.996, 52536.540 20/05/23,01:18:01,07,09,1, 11.9,1,1, 2.995, 10447.892, 237.012, 52536.541 20/05/23,01:18:01,08,09,1, 11.9,1,1, 2.995, 10447.903, 236.975, 52536.520 20/05/23,01:18:01,09,09,1, 11.9,1,1, 2.995, 10447.903, 237.019, 52536.517 20/05/23,01:18:01,10,09,1, 11.9,1,1, 2.995, 10447.923, 237.024, 52536.527 20/05/23,01:18:01,11,09,1, 11.9,1,1, 2.995, 10447.921, 237.042, 52536.541 20/05/23,01:18:01,12,09,1, 11.9,1,1, 2.995, 10447.942, 237.031, 52536.522 20/05/23,01:18:01,13,09,1, 11.9,1,1, 2.995, 10447.926, 237.067, 52536.501 20/05/23,01:18:01,14,09,1, 11.9,1,1, 2.995, 10447.927, 237.051, 52536.515 20/05/23,01:18:01,15,09,1, 11.9,1,1, 2.995, 10447.929, 237.061, 52536.482 20/05/23,01:18:01,16,09,1, 11.9,1,1, 2.995, 10447.955, 237.077, 52536.522 20/05/23,01:18:01,17,09,1, 11.9,1,1, 2.995, 10447.977, 237.089, 52536.504 20/05/23,01:18:01,18,09,1, 11.9,1,1, 2.995, 10447.963, 237.080, 52536.498 20/05/23,01:18:01,19,09,1, 11.9,1,1, 2.995, 10447.947, 237.096, 52536.530 20/05/23,01:18:02,00,09,1, 11.9,1,1, 2.997, 10448.161, 237.164, 52536.436 20/05/23,01:18:02,01,09,1, 11.9,1,1, 2.997, 10447.959, 237.105, 52536.475 20/05/23,01:18:02,02,09,1, 11.9,1,1, 2.997, 10447.989, 237.101, 52536.429 20/05/23,01:18:02,03,09,1, 11.9,1,1, 2.997, 10447.990, 237.137, 52536.428 20/05/23,01:18:02,04,09,1, 11.9,1,1, 2.997, 10448.019, 237.120, 52536.457 20/05/23,01:18:02,05,09,1, 11.9,1,1, 2.997, 10448.030, 237.151, 52536.461 20/05/23,01:18:02,06,09,1, 11.9,1,1, 2.997, 10448.020, 237.143, 52536.463 20/05/23,01:18:02,07,09,1, 11.9,1,1, 2.997, 10448.051, 237.150, 52536.501 20/05/23,01:18:02,08,09,1, 11.9,1,1, 2.997, 10448.042, 237.136, 52536.486 20/05/23,01:18:02,09,09,1, 11.9,1,1, 2.997, 10448.057, 237.156, 52536.503 20/05/23,01:18:02,10,09,1, 11.9,1,1, 2.997, 10448.089, 237.141, 52536.431 20/05/23,01:18:02,11,09,1, 11.9,1,1, 2.997, 10448.101, 237.172, 52536.466 20/05/23,01:18:02,12,09,1, 11.9,1,1, 2.997, 10448.084, 237.168, 52536.432 20/05/23,01:18:02,13,09,1, 11.9,1,1, 2.997, 10448.080, 237.161, 52536.423 20/05/23,01:18:02,14,09,1, 11.9,1,1, 2.997, 10448.126, 237.164, 52536.420 20/05/23,01:18:02,15,09,1, 11.9,1,1, 2.997, 10448.094, 237.178, 52536.460 20/05/23,01:18:02,16,09,1, 11.9,1,1, 2.997, 10448.120, 237.179, 52536.417 20/05/23,01:18:02,17,09,1, 11.9,1,1, 2.997, 10448.129, 237.164, 52536.422 20/05/23,01:18:02,18,09,1, 11.9,1,1, 2.997, 10448.155, 237.169, 52536.415 20/05/23,01:18:02,19,09,1, 11.9,1,1, 2.997, 10448.167, 237.164, 52536.436 20/05/23,01:18:03,00,09,1, 11.9,1,1, 2.994, 10448.211, 237.028, 52536.229 20/05/23,01:18:03,01,09,1, 11.9,1,1, 2.994, 10448.148, 237.133, 52536.400 20/05/23,01:18:03,02,09,1, 11.9,1,1, 2.994, 10448.174, 237.139, 52536.387 20/05/23,01:18:03,03,09,1, 11.9,1,1, 2.994, 10448.188, 237.145, 52536.374 20/05/23,01:18:03,04,09,1, 11.9,1,1, 2.994, 10448.204, 237.156, 52536.392 20/05/23,01:18:03,05,09,1, 11.9,1,1, 2.994, 10448.217, 237.148, 52536.372 20/05/23,01:18:03,06,09,1, 11.9,1,1, 2.994, 10448.194, 237.119, 52536.335 20/05/23,01:18:03,07,09,1, 11.9,1,1, 2.994, 10448.218, 237.120, 52536.361 20/05/23,01:18:03,08,09,1, 11.9,1,1, 2.994, 10448.218, 237.131, 52536.341 20/05/23,01:18:03,09,09,1, 11.9,1,1, 2.994, 10448.231, 237.113, 52536.366 20/05/23,01:18:03,10,09,1, 11.9,1,1, 2.994, 10448.229, 237.125, 52536.329 20/05/23,01:18:03,11,09,1, 11.9,1,1, 2.994, 10448.239, 237.105, 52536.295 20/05/23,01:18:03,12,09,1, 11.9,1,1, 2.994, 10448.222, 237.093, 52536.304 20/05/23,01:18:03,13,09,1, 11.9,1,1, 2.994, 10448.231, 237.079, 52536.288 20/05/23,01:18:03,14,09,1, 11.9,1,1, 2.994, 10448.213, 237.089, 52536.287 20/05/23,01:18:03,15,09,1, 11.9,1,1, 2.994, 10448.228, 237.073, 52536.286 20/05/23,01:18:03,16,09,1, 11.9,1,1, 2.994, 10448.218, 237.052, 52536.256 20/05/23,01:18:03,17,09,1, 11.9,1,1, 2.994, 10448.259, 237.032, 52536.289 20/05/23,01:18:03,18,09,1, 11.9,1,1, 2.994, 10448.230, 237.030, 52536.240 20/05/23,01:18:03,19,09,1, 11.9,1,1, 2.994, 10448.216, 237.028, 52536.229 20/05/23,01:18:04,00,09,1, 11.9,1,1, 2.995, 10448.086, 236.628, 52536.137 20/05/23,01:18:04,01,09,1, 11.9,1,1, 2.995, 10448.229, 236.993, 52536.220 20/05/23,01:18:04,02,09,1, 11.9,1,1, 2.995, 10448.219, 236.974, 52536.249 20/05/23,01:18:04,03,09,1, 11.9,1,1, 2.995, 10448.221, 236.948, 52536.201 20/05/23,01:18:04,04,09,1, 11.9,1,1, 2.995, 10448.220, 236.926, 52536.210 20/05/23,01:18:04,05,09,1, 11.9,1,1, 2.995, 10448.196, 236.920, 52536.202 20/05/23,01:18:04,06,09,1, 11.9,1,1, 2.995, 10448.196, 236.904, 52536.228 20/05/23,01:18:04,07,09,1, 11.9,1,1, 2.995, 10448.183, 236.886, 52536.204 20/05/23,01:18:04,08,09,1, 11.9,1,1, 2.995, 10448.185, 236.858, 52536.165 20/05/23,01:18:04,09,09,1, 11.9,1,1, 2.995, 10448.181, 236.806, 52536.151 20/05/23,01:18:04,10,09,1, 11.9,1,1, 2.995, 10448.167, 236.806, 52536.197 20/05/23,01:18:04,11,09,1, 11.9,1,1, 2.995, 10448.140, 236.797, 52536.148 20/05/23,01:18:04,12,09,1, 11.9,1,1, 2.995, 10448.147, 236.775, 52536.133 20/05/23,01:18:04,13,09,1, 11.9,1,1, 2.995, 10448.115, 236.767, 52536.112 20/05/23,01:18:04,14,09,1, 11.9,1,1, 2.995, 10448.128, 236.733, 52536.128 20/05/23,01:18:04,15,09,1, 11.9,1,1, 2.995, 10448.093, 236.708, 52536.116 20/05/23,01:18:04,16,09,1, 11.9,1,1, 2.995, 10448.073, 236.695, 52536.104 20/05/23,01:18:04,17,09,1, 11.9,1,1, 2.995, 10448.071, 236.672, 52536.131 20/05/23,01:18:04,18,09,1, 11.9,1,1, 2.995, 10448.075, 236.630, 52536.129 20/05/23,01:18:04,19,09,1, 11.9,1,1, 2.995, 10448.087, 236.628, 52536.137 20/05/23,01:18:05,00,08,1, 11.9,1,1, 2.993, 10447.694, 236.197, 52536.065 20/05/23,01:18:05,01,08,1, 11.9,1,1, 2.993, 10448.035, 236.549, 52536.089 20/05/23,01:18:05,02,08,1, 11.9,1,1, 2.993, 10448.032, 236.557, 52536.112 20/05/23,01:18:05,03,08,1, 11.9,1,1, 2.993, 10448.007, 236.549, 52536.107 20/05/23,01:18:05,04,08,1, 11.9,1,1, 2.993, 10447.973, 236.512, 52536.120 20/05/23,01:18:05,05,08,1, 11.9,1,1, 2.993, 10447.967, 236.479, 52536.033 20/05/23,01:18:05,06,08,1, 11.9,1,1, 2.993, 10447.965, 236.443, 52536.087 20/05/23,01:18:05,07,08,1, 11.9,1,1, 2.993, 10447.911, 236.435, 52536.062 20/05/23,01:18:05,08,08,1, 11.9,1,1, 2.993, 10447.918, 236.410, 52536.053 20/05/23,01:18:05,09,08,1, 11.9,1,1, 2.993, 10447.893, 236.396, 52536.062 20/05/23,01:18:05,10,08,1, 11.9,1,1, 2.993, 10447.888, 236.358, 52536.083 20/05/23,01:18:05,11,08,1, 11.9,1,1, 2.993, 10447.854, 236.333, 52536.056 20/05/23,01:18:05,12,08,1, 11.9,1,1, 2.993, 10447.834, 236.298, 52536.027 20/05/23,01:18:05,13,08,1, 11.9,1,1, 2.993, 10447.811, 236.287, 52536.050 20/05/23,01:18:05,14,08,1, 11.9,1,1, 2.993, 10447.831, 236.269, 52536.016 20/05/23,01:18:05,15,08,1, 11.9,1,1, 2.993, 10447.791, 236.267, 52536.030 20/05/23,01:18:05,16,08,1, 11.9,1,1, 2.993, 10447.743, 236.239, 52536.057 20/05/23,01:18:05,17,08,1, 11.9,1,1, 2.993, 10447.738, 236.202, 52536.040 20/05/23,01:18:05,18,08,1, 11.9,1,1, 2.993, 10447.729, 236.194, 52536.034 20/05/23,01:18:05,19,08,1, 11.9,1,1, 2.993, 10447.699, 236.197, 52536.065 20/05/23,01:18:06,00,09,1, 11.9,1,1, 2.990, 10447.277, 235.809, 52536.111 20/05/23,01:18:06,01,09,1, 11.9,1,1, 2.990, 10447.655, 236.127, 52536.052 20/05/23,01:18:06,02,09,1, 11.9,1,1, 2.990, 10447.615, 236.113, 52536.050 20/05/23,01:18:06,03,09,1, 11.9,1,1, 2.990, 10447.595, 236.061, 52536.034 20/05/23,01:18:06,04,09,1, 11.9,1,1, 2.990, 10447.590, 236.092, 52536.060 20/05/23,01:18:06,05,09,1, 11.9,1,1, 2.990, 10447.581, 236.061, 52536.056 20/05/23,01:18:06,06,09,1, 11.9,1,1, 2.990, 10447.505, 236.081, 52536.366 20/05/23,01:18:06,07,09,1, 11.9,1,1, 2.990, 10447.546, 236.013, 52536.090 20/05/23,01:18:06,08,09,1, 11.9,1,1, 2.990, 10447.502, 236.013, 52536.050 20/05/23,01:18:06,09,09,1, 11.9,1,1, 2.990, 10447.486, 236.013, 52536.057 20/05/23,01:18:06,10,09,1, 11.9,1,1, 2.990, 10447.450, 235.987, 52536.087 20/05/23,01:18:06,11,09,1, 11.9,1,1, 2.990, 10447.433, 235.970, 52536.047 20/05/23,01:18:06,12,09,1, 11.9,1,1, 2.990, 10447.410, 235.961, 52536.088 20/05/23,01:18:06,13,09,1, 11.9,1,1, 2.990, 10447.387, 235.925, 52536.072 20/05/23,01:18:06,14,09,1, 11.9,1,1, 2.990, 10447.391, 235.901, 52536.077 20/05/23,01:18:06,15,09,1, 11.9,1,1, 2.990, 10447.358, 235.872, 52536.116 20/05/23,01:18:06,16,09,1, 11.9,1,1, 2.990, 10447.339, 235.870, 52536.087 20/05/23,01:18:06,17,09,1, 11.9,1,1, 2.990, 10447.308, 235.859, 52536.084 20/05/23,01:18:06,18,09,1, 11.9,1,1, 2.990, 10447.289, 235.826, 52536.077 20/05/23,01:18:06,19,09,1, 11.9,1,1, 2.990, 10447.283, 235.809, 52536.111 20/05/23,01:18:07,00,09,1, 11.9,1,1, 2.993, 10446.976, 235.440, 52536.190 20/05/23,01:18:07,01,09,1, 11.9,1,1, 2.993, 10447.222, 235.751, 52536.069 20/05/23,01:18:07,02,09,1, 11.9,1,1, 2.993, 10447.214, 235.751, 52536.114 20/05/23,01:18:07,03,09,1, 11.9,1,1, 2.993, 10447.195, 235.727, 52536.093 20/05/23,01:18:07,04,09,1, 11.9,1,1, 2.993, 10447.179, 235.707, 52536.085 20/05/23,01:18:07,05,09,1, 11.9,1,1, 2.993, 10447.177, 235.700, 52536.110 20/05/23,01:18:07,06,09,1, 11.9,1,1, 2.993, 10447.113, 235.633, 52535.963 20/05/23,01:18:07,07,09,1, 11.9,1,1, 2.993, 10447.129, 235.657, 52536.177 20/05/23,01:18:07,08,09,1, 11.9,1,1, 2.993, 10447.119, 235.635, 52536.129 20/05/23,01:18:07,09,09,1, 11.9,1,1, 2.993, 10447.101, 235.614, 52536.129 20/05/23,01:18:07,10,09,1, 11.9,1,1, 2.993, 10447.077, 235.590, 52535.974 20/05/23,01:18:07,11,09,1, 11.9,1,1, 2.993, 10447.050, 235.578, 52536.110 20/05/23,01:18:07,12,09,1, 11.9,1,1, 2.993, 10447.056, 235.578, 52536.158 20/05/23,01:18:07,13,09,1, 11.9,1,1, 2.993, 10447.005, 235.563, 52536.119 20/05/23,01:18:07,14,09,1, 11.9,1,1, 2.993, 10447.037, 235.537, 52536.114 20/05/23,01:18:07,15,09,1, 11.9,1,1, 2.993, 10447.023, 235.527, 52536.129 20/05/23,01:18:07,16,09,1, 11.9,1,1, 2.993, 10446.999, 235.480, 52536.098 20/05/23,01:18:07,17,09,1, 11.9,1,1, 2.993, 10447.012, 235.476, 52536.119 20/05/23,01:18:07,18,09,1, 11.9,1,1, 2.993, 10446.996, 235.447, 52536.162 20/05/23,01:18:07,19,09,1, 11.9,1,1, 2.993, 10446.977, 235.440, 52536.190 20/05/23,01:18:08,00,09,1, 11.9,1,1, 2.991, 10446.976, 235.110, 52536.143 20/05/23,01:18:08,01,09,1, 11.9,1,1, 2.991, 10446.968, 235.421, 52536.194 20/05/23,01:18:08,02,09,1, 11.9,1,1, 2.991, 10446.930, 235.392, 52536.151 20/05/23,01:18:08,03,09,1, 11.9,1,1, 2.991, 10446.934, 235.357, 52536.149 20/05/23,01:18:08,04,09,1, 11.9,1,1, 2.991, 10446.947, 235.354, 52536.181 20/05/23,01:18:08,05,09,1, 11.9,1,1, 2.991, 10446.946, 235.329, 52536.127 20/05/23,01:18:08,06,09,1, 11.9,1,1, 2.991, 10446.956, 235.290, 52536.156 20/05/23,01:18:08,07,09,1, 11.9,1,1, 2.991, 10446.962, 235.290, 52536.153 20/05/23,01:18:08,08,09,1, 11.9,1,1, 2.991, 10446.928, 235.251, 52536.003 20/05/23,01:18:08,09,09,1, 11.9,1,1, 2.991, 10446.906, 235.240, 52536.153 20/05/23,01:18:08,10,09,1, 11.9,1,1, 2.991, 10446.916, 235.232, 52536.162 20/05/23,01:18:08,11,09,1, 11.9,1,1, 2.991, 10446.935, 235.230, 52536.168 20/05/23,01:18:08,12,09,1, 11.9,1,1, 2.991, 10446.960, 235.219, 52536.188 20/05/23,01:18:08,13,09,1, 11.9,1,1, 2.991, 10446.956, 235.201, 52536.122 20/05/23,01:18:08,14,09,1, 11.9,1,1, 2.991, 10446.949, 235.170, 52536.140 20/05/23,01:18:08,15,09,1, 11.9,1,1, 2.991, 10446.950, 235.168, 52536.176 20/05/23,01:18:08,16,09,1, 11.9,1,1, 2.991, 10446.960, 235.161, 52536.145 20/05/23,01:18:08,17,09,1, 11.9,1,1, 2.991, 10446.960, 235.142, 52536.156 20/05/23,01:18:08,18,09,1, 11.9,1,1, 2.991, 10446.965, 235.136, 52536.157 20/05/23,01:18:08,19,09,1, 11.9,1,1, 2.991, 10446.977, 235.110, 52536.143 20/05/23,01:18:09,00,09,1, 11.9,1,1, 2.997, 10447.085, 234.893, 52535.886 20/05/23,01:18:09,01,09,1, 11.9,1,1, 2.997, 10446.983, 235.083, 52536.102 20/05/23,01:18:09,02,09,1, 11.9,1,1, 2.997, 10446.991, 235.074, 52536.128 20/05/23,01:18:09,03,09,1, 11.9,1,1, 2.997, 10446.990, 235.047, 52536.086 20/05/23,01:18:09,04,09,1, 11.9,1,1, 2.997, 10446.968, 235.050, 52536.145 20/05/23,01:18:09,05,09,1, 11.9,1,1, 2.997, 10447.013, 235.039, 52536.096 20/05/23,01:18:09,06,09,1, 11.9,1,1, 2.997, 10447.017, 235.023, 52536.074 20/05/23,01:18:09,07,09,1, 11.9,1,1, 2.997, 10447.028, 235.007, 52536.097 20/05/23,01:18:09,08,09,1, 11.9,1,1, 2.997, 10447.026, 234.999, 52536.077 20/05/23,01:18:09,09,09,1, 11.9,1,1, 2.997, 10447.020, 234.984, 52536.027 20/05/23,01:18:09,10,09,1, 11.9,1,1, 2.997, 10447.039, 234.991, 52536.046 20/05/23,01:18:09,11,09,1, 11.9,1,1, 2.997, 10447.055, 234.981, 52536.090 20/05/23,01:18:09,12,09,1, 11.9,1,1, 2.997, 10447.055, 234.964, 52536.071 20/05/23,01:18:09,13,09,1, 11.9,1,1, 2.997, 10447.073, 234.960, 52536.061 20/05/23,01:18:09,14,09,1, 11.9,1,1, 2.997, 10447.110, 234.907, 52535.795 20/05/23,01:18:09,15,09,1, 11.9,1,1, 2.997, 10447.118, 234.934, 52535.948 20/05/23,01:18:09,16,09,1, 11.9,1,1, 2.997, 10447.103, 234.913, 52535.959 20/05/23,01:18:09,17,09,1, 11.9,1,1, 2.997, 10447.094, 234.915, 52536.022 20/05/23,01:18:09,18,09,1, 11.9,1,1, 2.997, 10447.173, 234.889, 52535.810 20/05/23,01:18:09,19,09,1, 11.9,1,1, 2.997, 10447.092, 234.893, 52535.886 20/05/23,01:18:10,00,09,1, 11.9,1,1, 2.996, 10447.410, 234.884, 52536.039 20/05/23,01:18:10,01,09,1, 11.9,1,1, 2.996, 10447.180, 234.906, 52536.038 20/05/23,01:18:10,02,09,1, 11.9,1,1, 2.996, 10447.200, 234.906, 52536.013 20/05/23,01:18:10,03,09,1, 11.9,1,1, 2.996, 10447.166, 234.887, 52536.038 20/05/23,01:18:10,04,09,1, 11.9,1,1, 2.996, 10447.199, 234.883, 52536.034 20/05/23,01:18:10,05,09,1, 11.9,1,1, 2.996, 10447.198, 234.864, 52536.030 20/05/23,01:18:10,06,09,1, 11.9,1,1, 2.996, 10447.265, 234.869, 52536.012 20/05/23,01:18:10,07,09,1, 11.9,1,1, 2.996, 10447.253, 234.858, 52535.978 20/05/23,01:18:10,08,09,1, 11.9,1,1, 2.996, 10447.271, 234.862, 52536.060 20/05/23,01:18:10,09,09,1, 11.9,1,1, 2.996, 10447.295, 234.860, 52536.028 20/05/23,01:18:10,10,09,1, 11.9,1,1, 2.996, 10447.313, 234.853, 52536.030 20/05/23,01:18:10,11,09,1, 11.9,1,1, 2.996, 10447.304, 234.871, 52536.002 20/05/23,01:18:10,12,09,1, 11.9,1,1, 2.996, 10447.339, 234.859, 52536.008 20/05/23,01:18:10,13,09,1, 11.9,1,1, 2.996, 10447.336, 234.853, 52535.994 20/05/23,01:18:10,14,09,1, 11.9,1,1, 2.996, 10447.359, 234.860, 52535.974 20/05/23,01:18:10,15,09,1, 11.9,1,1, 2.996, 10447.361, 234.864, 52536.016 20/05/23,01:18:10,16,09,1, 11.9,1,1, 2.996, 10447.384, 234.837, 52536.021 20/05/23,01:18:10,17,09,1, 11.9,1,1, 2.996, 10447.406, 234.876, 52535.994 20/05/23,01:18:10,18,09,1, 11.9,1,1, 2.996, 10447.408, 234.859, 52536.001 20/05/23,01:18:10,19,09,1, 11.9,1,1, 2.996, 10447.410, 234.884, 52536.039 20/05/23,01:18:11,00,09,1, 11.9,1,1, 2.996, 10447.477, 234.939, 52535.911 20/05/23,01:18:11,01,09,1, 11.9,1,1, 2.996, 10447.434, 234.875, 52536.012 20/05/23,01:18:11,02,09,1, 11.9,1,1, 2.996, 10447.461, 234.881, 52536.017 20/05/23,01:18:11,03,09,1, 11.9,1,1, 2.996, 10447.471, 234.875, 52535.957 20/05/23,01:18:11,04,09,1, 11.9,1,1, 2.996, 10447.466, 234.892, 52535.989 20/05/23,01:18:11,05,09,1, 11.9,1,1, 2.996, 10447.496, 234.900, 52535.986 20/05/23,01:18:11,06,09,1, 11.9,1,1, 2.996, 10447.504, 234.901, 52535.942 20/05/23,01:18:11,07,09,1, 11.9,1,1, 2.996, 10447.483, 234.858, 52535.970 20/05/23,01:18:11,08,09,1, 11.9,1,1, 2.996, 10447.510, 234.881, 52536.021 20/05/23,01:18:11,09,09,1, 11.9,1,1, 2.996, 10447.508, 234.882, 52535.959 20/05/23,01:18:11,10,09,1, 11.9,1,1, 2.996, 10447.538, 234.888, 52535.935 20/05/23,01:18:11,11,09,1, 11.9,1,1, 2.996, 10447.503, 234.884, 52535.956 20/05/23,01:18:11,12,09,1, 11.9,1,1, 2.996, 10447.524, 234.889, 52535.921 20/05/23,01:18:11,13,09,1, 11.9,1,1, 2.996, 10447.509, 234.917, 52535.932 20/05/23,01:18:11,14,09,1, 11.9,1,1, 2.996, 10447.537, 234.917, 52535.970 20/05/23,01:18:11,15,09,1, 11.9,1,1, 2.996, 10447.512, 234.900, 52535.964 20/05/23,01:18:11,16,09,1, 11.9,1,1, 2.996, 10447.521, 234.907, 52535.973 20/05/23,01:18:11,17,09,1, 11.9,1,1, 2.996, 10447.524, 234.951, 52535.935 20/05/23,01:18:11,18,09,1, 11.9,1,1, 2.996, 10447.507, 234.929, 52535.934 20/05/23,01:18:11,19,09,1, 11.9,1,1, 2.996, 10447.481, 234.939, 52535.911 20/05/23,01:18:12,00,09,1, 11.9,1,1, 2.996, 10447.369, 235.143, 52536.001 20/05/23,01:18:12,01,09,1, 11.9,1,1, 2.996, 10447.502, 234.974, 52535.925 20/05/23,01:18:12,02,09,1, 11.9,1,1, 2.996, 10447.467, 234.965, 52535.914 20/05/23,01:18:12,03,09,1, 11.9,1,1, 2.996, 10447.510, 234.967, 52535.897 20/05/23,01:18:12,04,09,1, 11.9,1,1, 2.996, 10447.470, 234.997, 52535.943 20/05/23,01:18:12,05,09,1, 11.9,1,1, 2.996, 10447.479, 235.009, 52535.941 20/05/23,01:18:12,06,09,1, 11.9,1,1, 2.996, 10447.456, 234.998, 52535.932 20/05/23,01:18:12,07,09,1, 11.9,1,1, 2.996, 10447.452, 234.996, 52535.898 20/05/23,01:18:12,08,09,1, 11.9,1,1, 2.996, 10447.456, 235.049, 52535.923 20/05/23,01:18:12,09,09,1, 11.9,1,1, 2.996, 10447.447, 235.049, 52535.982 20/05/23,01:18:12,10,09,1, 11.9,1,1, 2.996, 10447.462, 235.054, 52536.048 20/05/23,01:18:12,11,09,1, 11.9,1,1, 2.996, 10447.407, 235.098, 52535.950 20/05/23,01:18:12,12,09,1, 11.9,1,1, 2.996, 10447.434, 235.076, 52536.045 20/05/23,01:18:12,13,09,1, 11.9,1,1, 2.996, 10447.393, 235.124, 52535.998 20/05/23,01:18:12,14,09,1, 11.9,1,1, 2.996, 10447.373, 235.116, 52535.997 20/05/23,01:18:12,15,09,1, 11.9,1,1, 2.996, 10447.382, 235.109, 52535.996 20/05/23,01:18:12,16,09,1, 11.9,1,1, 2.996, 10447.364, 235.126, 52535.953 20/05/23,01:18:12,17,09,1, 11.9,1,1, 2.996, 10447.342, 235.147, 52535.972 20/05/23,01:18:12,18,09,1, 11.9,1,1, 2.996, 10447.388, 235.132, 52535.810 20/05/23,01:18:12,19,09,1, 11.9,1,1, 2.996, 10447.372, 235.143, 52536.001 20/05/23,01:18:13,00,09,1, 11.9,1,1, 2.995, 10446.960, 235.378, 52535.985 20/05/23,01:18:13,01,09,1, 11.9,1,1, 2.995, 10447.297, 235.195, 52535.922 20/05/23,01:18:13,02,09,1, 11.9,1,1, 2.995, 10447.264, 235.184, 52535.965 20/05/23,01:18:13,03,09,1, 11.9,1,1, 2.995, 10447.267, 235.201, 52535.961 20/05/23,01:18:13,04,09,1, 11.9,1,1, 2.995, 10447.251, 235.220, 52535.997 20/05/23,01:18:13,05,09,1, 11.9,1,1, 2.995, 10447.220, 235.235, 52535.973 20/05/23,01:18:13,06,09,1, 11.9,1,1, 2.995, 10447.191, 235.231, 52535.946 20/05/23,01:18:13,07,09,1, 11.9,1,1, 2.995, 10447.190, 235.268, 52535.996 20/05/23,01:18:13,08,09,1, 11.9,1,1, 2.995, 10447.180, 235.245, 52535.969 20/05/23,01:18:13,09,09,1, 11.9,1,1, 2.995, 10447.137, 235.273, 52535.941 20/05/23,01:18:13,10,09,1, 11.9,1,1, 2.995, 10447.123, 235.278, 52535.966 20/05/23,01:18:13,11,09,1, 11.9,1,1, 2.995, 10447.116, 235.291, 52535.965 20/05/23,01:18:13,12,09,1, 11.9,1,1, 2.995, 10447.086, 235.295, 52535.973 20/05/23,01:18:13,13,09,1, 11.9,1,1, 2.995, 10447.085, 235.326, 52535.999 20/05/23,01:18:13,14,09,1, 11.9,1,1, 2.995, 10447.031, 235.332, 52535.963 20/05/23,01:18:13,15,09,1, 11.9,1,1, 2.995, 10447.037, 235.357, 52536.007 20/05/23,01:18:13,16,09,1, 11.9,1,1, 2.995, 10447.009, 235.340, 52535.932 20/05/23,01:18:13,17,09,1, 11.9,1,1, 2.995, 10446.967, 235.370, 52535.985 20/05/23,01:18:13,18,09,1, 11.9,1,1, 2.995, 10446.964, 235.363, 52535.957 20/05/23,01:18:13,19,09,1, 11.9,1,1, 2.995, 10446.966, 235.378, 52535.985 20/05/23,01:18:14,00,09,1, 11.9,1,1, 2.992, 10446.601, 235.618, 52535.992 20/05/23,01:18:14,01,09,1, 11.9,1,1, 2.992, 10446.909, 235.403, 52535.963 20/05/23,01:18:14,02,09,1, 11.9,1,1, 2.992, 10446.864, 235.399, 52535.943 20/05/23,01:18:14,03,09,1, 11.9,1,1, 2.992, 10446.843, 235.421, 52535.940 20/05/23,01:18:14,04,09,1, 11.9,1,1, 2.992, 10446.863, 235.432, 52535.955 20/05/23,01:18:14,05,09,1, 11.9,1,1, 2.992, 10446.833, 235.441, 52535.959 20/05/23,01:18:14,06,09,1, 11.9,1,1, 2.992, 10446.814, 235.458, 52536.021 20/05/23,01:18:14,07,09,1, 11.9,1,1, 2.992, 10446.772, 235.438, 52535.976 20/05/23,01:18:14,08,09,1, 11.9,1,1, 2.992, 10446.757, 235.473, 52536.052 20/05/23,01:18:14,09,09,1, 11.9,1,1, 2.992, 10446.758, 235.480, 52536.023 20/05/23,01:18:14,10,09,1, 11.9,1,1, 2.992, 10446.724, 235.489, 52535.997 20/05/23,01:18:14,11,09,1, 11.9,1,1, 2.992, 10446.681, 235.522, 52535.984 20/05/23,01:18:14,12,09,1, 11.9,1,1, 2.992, 10446.706, 235.520, 52536.020 20/05/23,01:18:14,13,09,1, 11.9,1,1, 2.992, 10446.700, 235.542, 52535.986 20/05/23,01:18:14,14,09,1, 11.9,1,1, 2.992, 10446.652, 235.541, 52535.976 20/05/23,01:18:14,15,09,1, 11.9,1,1, 2.992, 10446.639, 235.568, 52535.980 20/05/23,01:18:14,16,09,1, 11.9,1,1, 2.992, 10446.643, 235.577, 52535.965 20/05/23,01:18:14,17,09,1, 11.9,1,1, 2.992, 10446.615, 235.592, 52535.949 20/05/23,01:18:14,18,09,1, 11.9,1,1, 2.992, 10446.611, 235.589, 52535.954 20/05/23,01:18:14,19,09,1, 11.9,1,1, 2.992, 10446.605, 235.618, 52535.992 20/05/23,01:18:15,00,09,1, 11.8,1,1, 2.993, 10446.359, 235.966, 52536.024 20/05/23,01:18:15,01,09,1, 11.8,1,1, 2.993, 10446.526, 235.640, 52535.968 20/05/23,01:18:15,02,09,1, 11.8,1,1, 2.993, 10446.538, 235.663, 52535.991 20/05/23,01:18:15,03,09,1, 11.8,1,1, 2.993, 10446.518, 235.669, 52535.988 20/05/23,01:18:15,04,09,1, 11.8,1,1, 2.993, 10446.525, 235.710, 52535.983 20/05/23,01:18:15,05,09,1, 11.8,1,1, 2.993, 10446.500, 235.729, 52535.980 20/05/23,01:18:15,06,09,1, 11.8,1,1, 2.993, 10446.491, 235.709, 52535.983 20/05/23,01:18:15,07,09,1, 11.8,1,1, 2.993, 10446.465, 235.738, 52535.977 20/05/23,01:18:15,08,09,1, 11.8,1,1, 2.993, 10446.463, 235.758, 52535.976 20/05/23,01:18:15,09,09,1, 11.8,1,1, 2.993, 10446.453, 235.781, 52535.958 20/05/23,01:18:15,10,09,1, 11.8,1,1, 2.993, 10446.459, 235.781, 52535.990 20/05/23,01:18:15,11,09,1, 11.8,1,1, 2.993, 10446.428, 235.789, 52535.996 20/05/23,01:18:15,12,09,1, 11.8,1,1, 2.993, 10446.424, 235.830, 52535.986 20/05/23,01:18:15,13,09,1, 11.8,1,1, 2.993, 10446.395, 235.843, 52536.015 20/05/23,01:18:15,14,09,1, 11.8,1,1, 2.993, 10446.397, 235.864, 52536.019 20/05/23,01:18:15,15,09,1, 11.8,1,1, 2.993, 10446.378, 235.888, 52536.006 20/05/23,01:18:15,16,09,1, 11.8,1,1, 2.993, 10446.369, 235.897, 52536.010 20/05/23,01:18:15,17,09,1, 11.8,1,1, 2.993, 10446.376, 235.932, 52536.025 20/05/23,01:18:15,18,09,1, 11.8,1,1, 2.993, 10446.347, 235.947, 52536.007 20/05/23,01:18:15,19,09,1, 11.8,1,1, 2.993, 10446.360, 235.966, 52536.024 20/05/23,01:18:16,00,09,1, 11.9,1,1, 2.996, 10446.401, 236.550, 52536.273 20/05/23,01:18:16,01,09,1, 11.9,1,1, 2.996, 10446.363, 236.022, 52536.064 20/05/23,01:18:16,02,09,1, 11.9,1,1, 2.996, 10446.330, 236.062, 52536.019 20/05/23,01:18:16,03,09,1, 11.9,1,1, 2.996, 10446.338, 236.046, 52536.088 20/05/23,01:18:16,04,09,1, 11.9,1,1, 2.996, 10446.349, 236.091, 52536.046 20/05/23,01:18:16,05,09,1, 11.9,1,1, 2.996, 10446.339, 236.106, 52536.064 20/05/23,01:18:16,06,09,1, 11.9,1,1, 2.996, 10446.325, 236.132, 52536.122 20/05/23,01:18:16,07,09,1, 11.9,1,1, 2.996, 10446.329, 236.164, 52536.090 20/05/23,01:18:16,08,09,1, 11.9,1,1, 2.996, 10446.325, 236.182, 52536.145 20/05/23,01:18:16,09,09,1, 11.9,1,1, 2.996, 10446.320, 236.235, 52536.115 20/05/23,01:18:16,10,09,1, 11.9,1,1, 2.996, 10446.333, 236.261, 52536.119 20/05/23,01:18:16,11,09,1, 11.9,1,1, 2.996, 10446.303, 236.261, 52536.123 20/05/23,01:18:16,12,09,1, 11.9,1,1, 2.996, 10446.356, 236.304, 52536.281 20/05/23,01:18:16,13,09,1, 11.9,1,1, 2.996, 10446.349, 236.335, 52536.114 20/05/23,01:18:16,14,09,1, 11.9,1,1, 2.996, 10446.309, 236.378, 52536.149 20/05/23,01:18:16,15,09,1, 11.9,1,1, 2.996, 10446.336, 236.420, 52536.184 20/05/23,01:18:16,16,09,1, 11.9,1,1, 2.996, 10446.364, 236.464, 52536.185 20/05/23,01:18:16,17,09,1, 11.9,1,1, 2.996, 10446.391, 236.474, 52536.157 20/05/23,01:18:16,18,09,1, 11.9,1,1, 2.996, 10446.352, 236.524, 52536.246 20/05/23,01:18:16,19,09,1, 11.9,1,1, 2.996, 10446.403, 236.550, 52536.273 20/05/23,01:18:17,00,09,1, 11.9,1,1, 2.993, 10446.609, 237.224, 52536.486 20/05/23,01:18:17,01,09,1, 11.9,1,1, 2.993, 10446.368, 236.592, 52536.273 20/05/23,01:18:17,02,09,1, 11.9,1,1, 2.993, 10446.415, 236.638, 52536.292 20/05/23,01:18:17,03,09,1, 11.9,1,1, 2.993, 10446.412, 236.685, 52536.295 20/05/23,01:18:17,04,09,1, 11.9,1,1, 2.993, 10446.434, 236.725, 52536.286 20/05/23,01:18:17,05,09,1, 11.9,1,1, 2.993, 10446.443, 236.762, 52536.311 20/05/23,01:18:17,06,09,1, 11.9,1,1, 2.993, 10446.458, 236.791, 52536.313 20/05/23,01:18:17,07,09,1, 11.9,1,1, 2.993, 10446.452, 236.812, 52536.349 20/05/23,01:18:17,08,09,1, 11.9,1,1, 2.993, 10446.467, 236.850, 52536.301 20/05/23,01:18:17,09,09,1, 11.9,1,1, 2.993, 10446.482, 236.886, 52536.355 20/05/23,01:18:17,10,09,1, 11.9,1,1, 2.993, 10446.520, 236.925, 52536.393 20/05/23,01:18:17,11,09,1, 11.9,1,1, 2.993, 10446.527, 236.973, 52536.391 20/05/23,01:18:17,12,09,1, 11.9,1,1, 2.993, 10446.525, 237.003, 52536.390 20/05/23,01:18:17,13,09,1, 11.9,1,1, 2.993, 10446.558, 237.029, 52536.426 20/05/23,01:18:17,14,09,1, 11.9,1,1, 2.993, 10446.559, 237.057, 52536.392 20/05/23,01:18:17,15,09,1, 11.9,1,1, 2.993, 10446.583, 237.072, 52536.424 20/05/23,01:18:17,16,09,1, 11.9,1,1, 2.993, 10446.579, 237.116, 52536.429 20/05/23,01:18:17,17,09,1, 11.9,1,1, 2.993, 10446.602, 237.165, 52536.453 20/05/23,01:18:17,18,09,1, 11.9,1,1, 2.993, 10446.599, 237.194, 52536.482 20/05/23,01:18:17,19,09,1, 11.9,1,1, 2.993, 10446.617, 237.224, 52536.486 20/05/23,01:18:18,00,09,1, 11.9,1,1, 2.991, 10446.943, 237.692, 52536.660 20/05/23,01:18:18,01,09,1, 11.9,1,1, 2.991, 10446.649, 237.303, 52536.525 20/05/23,01:18:18,02,09,1, 11.9,1,1, 2.991, 10446.679, 237.332, 52536.530 20/05/23,01:18:18,03,09,1, 11.9,1,1, 2.991, 10446.702, 237.346, 52536.516 20/05/23,01:18:18,04,09,1, 11.9,1,1, 2.991, 10446.715, 237.392, 52536.542 20/05/23,01:18:18,05,09,1, 11.9,1,1, 2.991, 10446.736, 237.402, 52536.518 20/05/23,01:18:18,06,09,1, 11.9,1,1, 2.991, 10446.766, 237.424, 52536.532 20/05/23,01:18:18,07,09,1, 11.9,1,1, 2.991, 10446.775, 237.462, 52536.525 20/05/23,01:18:18,08,09,1, 11.9,1,1, 2.991, 10446.794, 237.497, 52536.585 20/05/23,01:18:18,09,09,1, 11.9,1,1, 2.991, 10446.805, 237.493, 52536.570 20/05/23,01:18:18,10,09,1, 11.9,1,1, 2.991, 10446.819, 237.538, 52536.564 20/05/23,01:18:18,11,09,1, 11.9,1,1, 2.991, 10446.813, 237.554, 52536.567 20/05/23,01:18:18,12,09,1, 11.9,1,1, 2.991, 10446.833, 237.563, 52536.592 20/05/23,01:18:18,13,09,1, 11.9,1,1, 2.991, 10446.867, 237.611, 52536.624 20/05/23,01:18:18,14,09,1, 11.9,1,1, 2.991, 10446.855, 237.611, 52536.605 20/05/23,01:18:18,15,09,1, 11.9,1,1, 2.991, 10446.889, 237.634, 52536.604 20/05/23,01:18:18,16,09,1, 11.9,1,1, 2.991, 10446.917, 237.632, 52536.591 20/05/23,01:18:18,17,09,1, 11.9,1,1, 2.991, 10446.924, 237.674, 52536.612 20/05/23,01:18:18,18,09,1, 11.9,1,1, 2.991, 10446.948, 237.675, 52536.592 20/05/23,01:18:18,19,09,1, 11.9,1,1, 2.991, 10446.947, 237.692, 52536.660 20/05/23,01:18:19,00,09,1, 11.9,1,1, 2.994, 10447.085, 237.753, 52536.536 20/05/23,01:18:19,01,09,1, 11.9,1,1, 2.994, 10446.968, 237.714, 52536.602 20/05/23,01:18:19,02,09,1, 11.9,1,1, 2.994, 10446.983, 237.711, 52536.664 20/05/23,01:18:19,03,09,1, 11.9,1,1, 2.994, 10447.009, 237.718, 52536.622 20/05/23,01:18:19,04,09,1, 11.9,1,1, 2.994, 10447.007, 237.736, 52536.567 20/05/23,01:18:19,05,09,1, 11.9,1,1, 2.994, 10447.020, 237.753, 52536.582 20/05/23,01:18:19,06,09,1, 11.9,1,1, 2.994, 10447.000, 237.738, 52536.567 20/05/23,01:18:19,07,09,1, 11.9,1,1, 2.994, 10447.041, 237.768, 52536.606 20/05/23,01:18:19,08,09,1, 11.9,1,1, 2.994, 10447.041, 237.765, 52536.607 20/05/23,01:18:19,09,09,1, 11.9,1,1, 2.994, 10447.048, 237.758, 52536.607 20/05/23,01:18:19,10,09,1, 11.9,1,1, 2.994, 10447.053, 237.777, 52536.603 20/05/23,01:18:19,11,09,1, 11.9,1,1, 2.994, 10447.087, 237.786, 52536.620 20/05/23,01:18:19,12,09,1, 11.9,1,1, 2.994, 10447.072, 237.764, 52536.586 20/05/23,01:18:19,13,09,1, 11.9,1,1, 2.994, 10447.073, 237.800, 52536.574 20/05/23,01:18:19,14,09,1, 11.9,1,1, 2.994, 10447.057, 237.769, 52536.579 20/05/23,01:18:19,15,09,1, 11.9,1,1, 2.994, 10447.077, 237.760, 52536.572 20/05/23,01:18:19,16,09,1, 11.9,1,1, 2.994, 10447.078, 237.723, 52536.614 20/05/23,01:18:19,17,09,1, 11.9,1,1, 2.994, 10447.080, 237.762, 52536.581 20/05/23,01:18:19,18,09,1, 11.9,1,1, 2.994, 10447.088, 237.772, 52536.532 20/05/23,01:18:19,19,09,1, 11.9,1,1, 2.994, 10447.085, 237.753, 52536.536 20/05/23,01:18:20,00,09,1, 11.9,1,1, 2.995, 10446.968, 237.649, 52536.409 20/05/23,01:18:20,01,09,1, 11.9,1,1, 2.995, 10447.095, 237.748, 52536.563 20/05/23,01:18:20,02,09,1, 11.9,1,1, 2.995, 10447.070, 237.759, 52536.525 20/05/23,01:18:20,03,09,1, 11.9,1,1, 2.995, 10447.092, 237.743, 52536.542 20/05/23,01:18:20,04,09,1, 11.9,1,1, 2.995, 10447.070, 237.745, 52536.520 20/05/23,01:18:20,05,09,1, 11.9,1,1, 2.995, 10447.089, 237.742, 52536.552 20/05/23,01:18:20,06,09,1, 11.9,1,1, 2.995, 10447.096, 237.727, 52536.527 20/05/23,01:18:20,07,09,1, 11.9,1,1, 2.995, 10447.085, 237.713, 52536.482 20/05/23,01:18:20,08,09,1, 11.9,1,1, 2.995, 10447.082, 237.720, 52536.486 20/05/23,01:18:20,09,09,1, 11.9,1,1, 2.995, 10447.070, 237.726, 52536.495 20/05/23,01:18:20,10,09,1, 11.9,1,1, 2.995, 10447.090, 237.702, 52536.531 20/05/23,01:18:20,11,09,1, 11.9,1,1, 2.995, 10447.055, 237.690, 52536.464 20/05/23,01:18:20,12,09,1, 11.9,1,1, 2.995, 10447.054, 237.711, 52536.471 20/05/23,01:18:20,13,09,1, 11.9,1,1, 2.995, 10447.071, 237.693, 52536.472 20/05/23,01:18:20,14,09,1, 11.9,1,1, 2.995, 10447.030, 237.679, 52536.485 20/05/23,01:18:20,15,09,1, 11.9,1,1, 2.995, 10447.045, 237.720, 52536.495 20/05/23,01:18:20,16,09,1, 11.9,1,1, 2.995, 10447.019, 237.672, 52536.465 20/05/23,01:18:20,17,09,1, 11.9,1,1, 2.995, 10446.984, 237.654, 52536.462 20/05/23,01:18:20,18,09,1, 11.9,1,1, 2.995, 10446.993, 237.654, 52536.427 20/05/23,01:18:20,19,09,1, 11.9,1,1, 2.995, 10446.971, 237.649, 52536.409 20/05/23,01:18:21,00,09,1, 11.9,1,1, 2.995, 10446.868, 237.380, 52536.314 20/05/23,01:18:21,01,09,1, 11.9,1,1, 2.995, 10446.987, 237.608, 52536.403 20/05/23,01:18:21,02,09,1, 11.9,1,1, 2.995, 10446.967, 237.625, 52536.364 20/05/23,01:18:21,03,09,1, 11.9,1,1, 2.995, 10446.972, 237.609, 52536.349 20/05/23,01:18:21,04,09,1, 11.9,1,1, 2.995, 10446.961, 237.591, 52536.360 20/05/23,01:18:21,05,09,1, 11.9,1,1, 2.995, 10446.928, 237.558, 52536.400 20/05/23,01:18:21,06,09,1, 11.9,1,1, 2.995, 10446.940, 237.573, 52536.366 20/05/23,01:18:21,07,09,1, 11.9,1,1, 2.995, 10446.953, 237.553, 52536.343 20/05/23,01:18:21,08,09,1, 11.9,1,1, 2.995, 10446.927, 237.561, 52536.378 20/05/23,01:18:21,09,09,1, 11.9,1,1, 2.995, 10446.917, 237.529, 52536.396 20/05/23,01:18:21,10,09,1, 11.9,1,1, 2.995, 10446.920, 237.498, 52536.356 20/05/23,01:18:21,11,09,1, 11.9,1,1, 2.995, 10446.916, 237.491, 52536.332 20/05/23,01:18:21,12,09,1, 11.9,1,1, 2.995, 10446.893, 237.505, 52536.314 20/05/23,01:18:21,13,09,1, 11.9,1,1, 2.995, 10446.909, 237.490, 52536.312 20/05/23,01:18:21,14,09,1, 11.9,1,1, 2.995, 10446.900, 237.500, 52536.317 20/05/23,01:18:21,15,09,1, 11.9,1,1, 2.995, 10446.883, 237.446, 52536.315 20/05/23,01:18:21,16,09,1, 11.9,1,1, 2.995, 10446.872, 237.457, 52536.320 20/05/23,01:18:21,17,09,1, 11.9,1,1, 2.995, 10446.883, 237.418, 52536.319 20/05/23,01:18:21,18,09,1, 11.9,1,1, 2.995, 10446.870, 237.428, 52536.308 20/05/23,01:18:21,19,09,1, 11.9,1,1, 2.995, 10446.874, 237.380, 52536.314 20/05/23,01:18:22,00,09,1, 11.9,1,1, 2.995, 10446.835, 237.131, 52536.230 20/05/23,01:18:22,01,09,1, 11.9,1,1, 2.995, 10446.861, 237.393, 52536.341 20/05/23,01:18:22,02,09,1, 11.9,1,1, 2.995, 10446.863, 237.347, 52536.296 20/05/23,01:18:22,03,09,1, 11.9,1,1, 2.995, 10446.848, 237.328, 52536.267 20/05/23,01:18:22,04,09,1, 11.9,1,1, 2.995, 10446.863, 237.329, 52536.338 20/05/23,01:18:22,05,09,1, 11.9,1,1, 2.995, 10446.821, 237.326, 52536.243 20/05/23,01:18:22,06,09,1, 11.9,1,1, 2.995, 10446.836, 237.279, 52536.244 20/05/23,01:18:22,07,09,1, 11.9,1,1, 2.995, 10446.827, 237.294, 52536.273 20/05/23,01:18:22,08,09,1, 11.9,1,1, 2.995, 10446.826, 237.243, 52536.281 20/05/23,01:18:22,09,09,1, 11.9,1,1, 2.995, 10446.840, 237.268, 52536.256 20/05/23,01:18:22,10,09,1, 11.9,1,1, 2.995, 10446.856, 237.249, 52536.290 20/05/23,01:18:22,11,09,1, 11.9,1,1, 2.995, 10446.839, 237.195, 52536.270 20/05/23,01:18:22,12,09,1, 11.9,1,1, 2.995, 10446.812, 237.228, 52536.259 20/05/23,01:18:22,13,09,1, 11.9,1,1, 2.995, 10446.855, 237.198, 52536.240 20/05/23,01:18:22,14,09,1, 11.9,1,1, 2.995, 10446.829, 237.193, 52536.272 20/05/23,01:18:22,15,09,1, 11.9,1,1, 2.995, 10446.812, 237.197, 52536.236 20/05/23,01:18:22,16,09,1, 11.9,1,1, 2.995, 10446.863, 237.158, 52536.242 20/05/23,01:18:22,17,09,1, 11.9,1,1, 2.995, 10446.825, 237.157, 52536.217 20/05/23,01:18:22,18,09,1, 11.9,1,1, 2.995, 10446.842, 237.137, 52536.203 20/05/23,01:18:22,19,09,1, 11.9,1,1, 2.995, 10446.841, 237.131, 52536.230 20/05/23,01:18:23,00,09,1, 11.9,1,1, 2.997, 10446.893, 236.942, 52536.175 20/05/23,01:18:23,01,09,1, 11.9,1,1, 2.997, 10446.822, 237.113, 52536.229 20/05/23,01:18:23,02,09,1, 11.9,1,1, 2.997, 10446.832, 237.116, 52536.226 20/05/23,01:18:23,03,09,1, 11.9,1,1, 2.997, 10446.829, 237.099, 52536.214 20/05/23,01:18:23,04,09,1, 11.9,1,1, 2.997, 10446.825, 237.089, 52536.225 20/05/23,01:18:23,05,09,1, 11.9,1,1, 2.997, 10446.825, 237.096, 52536.221 20/05/23,01:18:23,06,09,1, 11.9,1,1, 2.997, 10446.824, 237.050, 52536.234 20/05/23,01:18:23,07,09,1, 11.9,1,1, 2.997, 10446.837, 237.036, 52536.213 20/05/23,01:18:23,08,09,1, 11.9,1,1, 2.997, 10446.856, 237.023, 52536.196 20/05/23,01:18:23,09,09,1, 11.9,1,1, 2.997, 10446.844, 237.005, 52536.228 20/05/23,01:18:23,10,09,1, 11.9,1,1, 2.997, 10446.864, 237.018, 52536.219 20/05/23,01:18:23,11,09,1, 11.9,1,1, 2.997, 10446.875, 236.985, 52536.214 20/05/23,01:18:23,12,09,1, 11.9,1,1, 2.997, 10446.864, 236.973, 52536.219 20/05/23,01:18:23,13,09,1, 11.9,1,1, 2.997, 10446.876, 236.978, 52536.226 20/05/23,01:18:23,14,09,1, 11.9,1,1, 2.997, 10446.853, 236.953, 52536.180 20/05/23,01:18:23,15,09,1, 11.9,1,1, 2.997, 10446.864, 236.958, 52536.199 20/05/23,01:18:23,16,09,1, 11.9,1,1, 2.997, 10446.886, 236.955, 52536.172 20/05/23,01:18:23,17,09,1, 11.9,1,1, 2.997, 10446.873, 236.932, 52536.169 20/05/23,01:18:23,18,09,1, 11.9,1,1, 2.997, 10446.883, 236.928, 52536.200 20/05/23,01:18:23,19,09,1, 11.9,1,1, 2.997, 10446.898, 236.942, 52536.175 20/05/23,01:18:24,00,09,1, 11.8,1,1, 2.993, 10447.001, 236.771, 52536.164 20/05/23,01:18:24,01,09,1, 11.8,1,1, 2.993, 10446.907, 236.929, 52536.147 20/05/23,01:18:24,02,09,1, 11.8,1,1, 2.993, 10446.900, 236.885, 52536.149 20/05/23,01:18:24,03,09,1, 11.8,1,1, 2.993, 10446.898, 236.880, 52536.178 20/05/23,01:18:24,04,09,1, 11.8,1,1, 2.993, 10446.899, 236.888, 52536.197 20/05/23,01:18:24,05,09,1, 11.8,1,1, 2.993, 10446.920, 236.869, 52536.161 20/05/23,01:18:24,06,09,1, 11.8,1,1, 2.993, 10446.937, 236.856, 52536.206 20/05/23,01:18:24,07,09,1, 11.8,1,1, 2.993, 10446.937, 236.866, 52536.171 20/05/23,01:18:24,08,09,1, 11.8,1,1, 2.993, 10446.929, 236.821, 52536.179 20/05/23,01:18:24,09,09,1, 11.8,1,1, 2.993, 10446.932, 236.812, 52536.163 20/05/23,01:18:24,10,09,1, 11.8,1,1, 2.993, 10446.939, 236.834, 52536.236 20/05/23,01:18:24,11,09,1, 11.8,1,1, 2.993, 10446.958, 236.788, 52536.180 20/05/23,01:18:24,12,09,1, 11.8,1,1, 2.993, 10446.975, 236.802, 52536.202 20/05/23,01:18:24,13,09,1, 11.8,1,1, 2.993, 10446.957, 236.783, 52536.187 20/05/23,01:18:24,14,09,1, 11.8,1,1, 2.993, 10446.972, 236.780, 52536.191 20/05/23,01:18:24,15,09,1, 11.8,1,1, 2.993, 10446.987, 236.779, 52536.163 20/05/23,01:18:24,16,09,1, 11.8,1,1, 2.993, 10446.994, 236.787, 52536.168 20/05/23,01:18:24,17,09,1, 11.8,1,1, 2.993, 10447.006, 236.783, 52536.167 20/05/23,01:18:24,18,09,1, 11.8,1,1, 2.993, 10447.006, 236.764, 52536.162 20/05/23,01:18:24,19,09,1, 11.8,1,1, 2.993, 10447.004, 236.771, 52536.164 20/05/23,01:18:25,00,09,1, 11.9,1,1, 2.991, 10447.193, 236.755, 52536.144 20/05/23,01:18:25,01,09,1, 11.9,1,1, 2.991, 10447.042, 236.762, 52536.167 20/05/23,01:18:25,02,09,1, 11.9,1,1, 2.991, 10447.044, 236.769, 52536.161 20/05/23,01:18:25,03,09,1, 11.9,1,1, 2.991, 10447.051, 236.758, 52536.166 20/05/23,01:18:25,04,09,1, 11.9,1,1, 2.991, 10447.057, 236.740, 52536.113 20/05/23,01:18:25,05,09,1, 11.9,1,1, 2.991, 10447.077, 236.762, 52536.159 20/05/23,01:18:25,06,09,1, 11.9,1,1, 2.991, 10447.063, 236.766, 52536.182 20/05/23,01:18:25,07,09,1, 11.9,1,1, 2.991, 10447.094, 236.742, 52536.143 20/05/23,01:18:25,08,09,1, 11.9,1,1, 2.991, 10447.089, 236.753, 52536.133 20/05/23,01:18:25,09,09,1, 11.9,1,1, 2.991, 10447.091, 236.760, 52536.161 20/05/23,01:18:25,10,09,1, 11.9,1,1, 2.991, 10447.097, 236.725, 52536.153 20/05/23,01:18:25,11,09,1, 11.9,1,1, 2.991, 10447.100, 236.721, 52536.147 20/05/23,01:18:25,12,09,1, 11.9,1,1, 2.991, 10447.120, 236.763, 52536.178 20/05/23,01:18:25,13,09,1, 11.9,1,1, 2.991, 10447.133, 236.761, 52536.153 20/05/23,01:18:25,14,09,1, 11.9,1,1, 2.991, 10447.164, 236.776, 52536.174 20/05/23,01:18:25,15,09,1, 11.9,1,1, 2.991, 10447.135, 236.730, 52536.114 20/05/23,01:18:25,16,09,1, 11.9,1,1, 2.991, 10447.147, 236.779, 52536.185 20/05/23,01:18:25,17,09,1, 11.9,1,1, 2.991, 10447.167, 236.766, 52536.153 20/05/23,01:18:25,18,09,1, 11.9,1,1, 2.991, 10447.176, 236.743, 52536.152 20/05/23,01:18:25,19,09,1, 11.9,1,1, 2.991, 10447.195, 236.755, 52536.144 20/05/23,01:18:26,00,09,1, 11.9,1,1, 2.992, 10447.385, 236.831, 52536.174 20/05/23,01:18:26,01,09,1, 11.9,1,1, 2.992, 10447.195, 236.771, 52536.138 20/05/23,01:18:26,02,09,1, 11.9,1,1, 2.992, 10447.211, 236.776, 52536.187 20/05/23,01:18:26,03,09,1, 11.9,1,1, 2.992, 10447.211, 236.751, 52536.193 20/05/23,01:18:26,04,09,1, 11.9,1,1, 2.992, 10447.242, 236.775, 52536.180 20/05/23,01:18:26,05,09,1, 11.9,1,1, 2.992, 10447.246, 236.767, 52536.169 20/05/23,01:18:26,06,09,1, 11.9,1,1, 2.992, 10447.246, 236.795, 52536.216 20/05/23,01:18:26,07,09,1, 11.9,1,1, 2.992, 10447.297, 236.771, 52536.136 20/05/23,01:18:26,08,09,1, 11.9,1,1, 2.992, 10447.286, 236.785, 52536.192 20/05/23,01:18:26,09,09,1, 11.9,1,1, 2.992, 10447.282, 236.779, 52536.151 20/05/23,01:18:26,10,09,1, 11.9,1,1, 2.992, 10447.294, 236.773, 52536.164 20/05/23,01:18:26,11,09,1, 11.9,1,1, 2.992, 10447.304, 236.754, 52536.162 20/05/23,01:18:26,12,09,1, 11.9,1,1, 2.992, 10447.303, 236.805, 52536.175 20/05/23,01:18:26,13,09,1, 11.9,1,1, 2.992, 10447.331, 236.795, 52536.179 20/05/23,01:18:26,14,09,1, 11.9,1,1, 2.992, 10447.341, 236.783, 52536.171 20/05/23,01:18:26,15,09,1, 11.9,1,1, 2.992, 10447.394, 236.827, 52536.326 20/05/23,01:18:26,16,09,1, 11.9,1,1, 2.992, 10447.319, 236.786, 52536.107 20/05/23,01:18:26,17,09,1, 11.9,1,1, 2.992, 10447.323, 236.842, 52536.226 20/05/23,01:18:26,18,09,1, 11.9,1,1, 2.992, 10447.333, 236.824, 52536.257 20/05/23,01:18:26,19,09,1, 11.9,1,1, 2.992, 10447.389, 236.831, 52536.174 20/05/23,01:18:27,00,09,1, 11.9,1,1, 2.996, 10447.394, 236.961, 52536.311 20/05/23,01:18:27,01,09,1, 11.9,1,1, 2.996, 10447.365, 236.867, 52536.217 20/05/23,01:18:27,02,09,1, 11.9,1,1, 2.996, 10447.364, 236.826, 52536.241 20/05/23,01:18:27,03,09,1, 11.9,1,1, 2.996, 10447.373, 236.860, 52536.259 20/05/23,01:18:27,04,09,1, 11.9,1,1, 2.996, 10447.384, 236.863, 52536.222 20/05/23,01:18:27,05,09,1, 11.9,1,1, 2.996, 10447.391, 236.887, 52536.198 20/05/23,01:18:27,06,09,1, 11.9,1,1, 2.996, 10447.409, 236.868, 52536.234 20/05/23,01:18:27,07,09,1, 11.9,1,1, 2.996, 10447.421, 236.883, 52536.255 20/05/23,01:18:27,08,09,1, 11.9,1,1, 2.996, 10447.411, 236.880, 52536.216 20/05/23,01:18:27,09,09,1, 11.9,1,1, 2.996, 10447.412, 236.895, 52536.252 20/05/23,01:18:27,10,09,1, 11.9,1,1, 2.996, 10447.400, 236.891, 52536.266 20/05/23,01:18:27,11,09,1, 11.9,1,1, 2.996, 10447.424, 236.900, 52536.275 20/05/23,01:18:27,12,09,1, 11.9,1,1, 2.996, 10447.405, 236.934, 52536.277 20/05/23,01:18:27,13,09,1, 11.9,1,1, 2.996, 10447.419, 236.927, 52536.286 20/05/23,01:18:27,14,09,1, 11.9,1,1, 2.996, 10447.422, 236.921, 52536.278 20/05/23,01:18:27,15,09,1, 11.9,1,1, 2.996, 10447.414, 236.940, 52536.273 20/05/23,01:18:27,16,09,1, 11.9,1,1, 2.996, 10447.421, 236.952, 52536.294 20/05/23,01:18:27,17,09,1, 11.9,1,1, 2.996, 10447.439, 236.964, 52536.281 20/05/23,01:18:27,18,09,1, 11.9,1,1, 2.996, 10447.392, 236.963, 52536.267 20/05/23,01:18:27,19,09,1, 11.9,1,1, 2.996, 10447.402, 236.961, 52536.311 20/05/23,01:18:28,00,09,1, 11.8,1,1, 2.993, 10447.327, 237.177, 52536.410 20/05/23,01:18:28,01,09,1, 11.8,1,1, 2.993, 10447.444, 237.003, 52536.306 20/05/23,01:18:28,02,09,1, 11.8,1,1, 2.993, 10447.432, 237.033, 52536.317 20/05/23,01:18:28,03,09,1, 11.8,1,1, 2.993, 10447.425, 237.016, 52536.282 20/05/23,01:18:28,04,09,1, 11.8,1,1, 2.993, 10447.403, 237.021, 52536.308 20/05/23,01:18:28,05,09,1, 11.8,1,1, 2.993, 10447.424, 237.053, 52536.323 20/05/23,01:18:28,06,09,1, 11.8,1,1, 2.993, 10447.417, 237.058, 52536.331 20/05/23,01:18:28,07,09,1, 11.8,1,1, 2.993, 10447.428, 237.069, 52536.347 20/05/23,01:18:28,08,09,1, 11.8,1,1, 2.993, 10447.425, 237.044, 52536.323 20/05/23,01:18:28,09,09,1, 11.8,1,1, 2.993, 10447.416, 237.044, 52536.314 20/05/23,01:18:28,10,09,1, 11.8,1,1, 2.993, 10447.449, 237.102, 52536.357 20/05/23,01:18:28,11,09,1, 11.8,1,1, 2.993, 10447.415, 237.120, 52536.336 20/05/23,01:18:28,12,09,1, 11.8,1,1, 2.993, 10447.402, 237.106, 52536.357 20/05/23,01:18:28,13,09,1, 11.8,1,1, 2.993, 10447.406, 237.148, 52536.323 20/05/23,01:18:28,14,09,1, 11.8,1,1, 2.993, 10447.362, 237.149, 52536.327 20/05/23,01:18:28,15,09,1, 11.8,1,1, 2.993, 10447.373, 237.170, 52536.373 20/05/23,01:18:28,16,09,1, 11.8,1,1, 2.993, 10447.365, 237.170, 52536.385 20/05/23,01:18:28,17,09,1, 11.8,1,1, 2.993, 10447.355, 237.187, 52536.369 20/05/23,01:18:28,18,09,1, 11.8,1,1, 2.993, 10447.331, 237.173, 52536.356 20/05/23,01:18:28,19,09,1, 11.8,1,1, 2.993, 10447.328, 237.177, 52536.410 20/05/23,01:18:29,00,09,1, 11.8,1,1, 2.993, 10447.068, 237.427, 52536.420 20/05/23,01:18:29,01,09,1, 11.8,1,1, 2.993, 10447.318, 237.218, 52536.385 20/05/23,01:18:29,02,09,1, 11.8,1,1, 2.993, 10447.312, 237.220, 52536.379 20/05/23,01:18:29,03,09,1, 11.8,1,1, 2.993, 10447.305, 237.234, 52536.407 20/05/23,01:18:29,04,09,1, 11.8,1,1, 2.993, 10447.281, 237.253, 52536.421 20/05/23,01:18:29,05,09,1, 11.8,1,1, 2.993, 10447.281, 237.248, 52536.414 20/05/23,01:18:29,06,09,1, 11.8,1,1, 2.993, 10447.248, 237.227, 52536.384 20/05/23,01:18:29,07,09,1, 11.8,1,1, 2.993, 10447.247, 237.288, 52536.400 20/05/23,01:18:29,08,09,1, 11.8,1,1, 2.993, 10447.234, 237.280, 52536.457 20/05/23,01:18:29,09,09,1, 11.8,1,1, 2.993, 10447.207, 237.292, 52536.425 20/05/23,01:18:29,10,09,1, 11.8,1,1, 2.993, 10447.218, 237.332, 52536.425 20/05/23,01:18:29,11,09,1, 11.8,1,1, 2.993, 10447.200, 237.329, 52536.436 20/05/23,01:18:29,12,09,1, 11.8,1,1, 2.993, 10447.195, 237.342, 52536.448 20/05/23,01:18:29,13,09,1, 11.8,1,1, 2.993, 10447.175, 237.367, 52536.447 20/05/23,01:18:29,14,09,1, 11.8,1,1, 2.993, 10447.150, 237.344, 52536.466 20/05/23,01:18:29,15,09,1, 11.8,1,1, 2.993, 10447.145, 237.365, 52536.413 20/05/23,01:18:29,16,09,1, 11.8,1,1, 2.993, 10447.123, 237.393, 52536.492 20/05/23,01:18:29,17,09,1, 11.8,1,1, 2.993, 10447.113, 237.403, 52536.476 20/05/23,01:18:29,18,09,1, 11.8,1,1, 2.993, 10447.079, 237.399, 52536.428 20/05/23,01:18:29,19,09,1, 11.8,1,1, 2.993, 10447.072, 237.427, 52536.420 20/05/23,01:18:30,00,09,1, 11.9,1,1, 2.993, 10446.618, 237.664, 52536.446 20/05/23,01:18:30,01,09,1, 11.9,1,1, 2.993, 10447.002, 237.443, 52536.408 20/05/23,01:18:30,02,09,1, 11.9,1,1, 2.993, 10447.017, 237.421, 52536.425 20/05/23,01:18:30,03,09,1, 11.9,1,1, 2.993, 10446.972, 237.465, 52536.444 20/05/23,01:18:30,04,09,1, 11.9,1,1, 2.993, 10446.960, 237.448, 52536.456 20/05/23,01:18:30,05,09,1, 11.9,1,1, 2.993, 10446.956, 237.485, 52536.485 20/05/23,01:18:30,06,09,1, 11.9,1,1, 2.993, 10446.914, 237.494, 52536.444 20/05/23,01:18:30,07,09,1, 11.9,1,1, 2.993, 10446.886, 237.520, 52536.430 20/05/23,01:18:30,08,09,1, 11.9,1,1, 2.993, 10446.876, 237.523, 52536.455 20/05/23,01:18:30,09,09,1, 11.9,1,1, 2.993, 10446.878, 237.515, 52536.411 20/05/23,01:18:30,10,09,1, 11.9,1,1, 2.993, 10446.822, 237.538, 52536.467 20/05/23,01:18:30,11,09,1, 11.9,1,1, 2.993, 10446.822, 237.567, 52536.441 20/05/23,01:18:30,12,09,1, 11.9,1,1, 2.993, 10446.808, 237.576, 52536.430 20/05/23,01:18:30,13,09,1, 11.9,1,1, 2.993, 10446.765, 237.588, 52536.428 20/05/23,01:18:30,14,09,1, 11.9,1,1, 2.993, 10446.757, 237.599, 52536.393 20/05/23,01:18:30,15,09,1, 11.9,1,1, 2.993, 10446.720, 237.598, 52536.433 20/05/23,01:18:30,16,09,1, 11.9,1,1, 2.993, 10446.692, 237.609, 52536.469 20/05/23,01:18:30,17,09,1, 11.9,1,1, 2.993, 10446.659, 237.609, 52536.431 20/05/23,01:18:30,18,09,1, 11.9,1,1, 2.993, 10446.621, 237.622, 52536.443 20/05/23,01:18:30,19,09,1, 11.9,1,1, 2.993, 10446.625, 237.664, 52536.446 20/05/23,01:18:31,00,09,1, 11.8,1,1, 2.993, 10446.000, 237.949, 52536.461 20/05/23,01:18:31,01,09,1, 11.8,1,1, 2.993, 10446.574, 237.659, 52536.424 20/05/23,01:18:31,02,09,1, 11.8,1,1, 2.993, 10446.557, 237.697, 52536.453 20/05/23,01:18:31,03,09,1, 11.8,1,1, 2.993, 10446.501, 237.719, 52536.460 20/05/23,01:18:31,04,09,1, 11.8,1,1, 2.993, 10446.481, 237.720, 52536.455 20/05/23,01:18:31,05,09,1, 11.8,1,1, 2.993, 10446.464, 237.723, 52536.479 20/05/23,01:18:31,06,09,1, 11.8,1,1, 2.993, 10446.408, 237.745, 52536.497 20/05/23,01:18:31,07,09,1, 11.8,1,1, 2.993, 10446.376, 237.723, 52536.445 20/05/23,01:18:31,08,09,1, 11.8,1,1, 2.993, 10446.353, 237.755, 52536.467 20/05/23,01:18:31,09,09,1, 11.8,1,1, 2.993, 10446.301, 237.747, 52536.453 20/05/23,01:18:31,10,09,1, 11.8,1,1, 2.993, 10446.275, 237.773, 52536.426 20/05/23,01:18:31,11,09,1, 11.8,1,1, 2.993, 10446.278, 237.803, 52536.449 20/05/23,01:18:31,12,09,1, 11.8,1,1, 2.993, 10446.229, 237.835, 52536.445 20/05/23,01:18:31,13,09,1, 11.8,1,1, 2.993, 10446.196, 237.869, 52536.470 20/05/23,01:18:31,14,09,1, 11.8,1,1, 2.993, 10446.184, 237.850, 52536.465 20/05/23,01:18:31,15,09,1, 11.8,1,1, 2.993, 10446.135, 237.857, 52536.438 20/05/23,01:18:31,16,09,1, 11.8,1,1, 2.993, 10446.092, 237.868, 52536.435 20/05/23,01:18:31,17,09,1, 11.8,1,1, 2.993, 10446.059, 237.900, 52536.439 20/05/23,01:18:31,18,09,1, 11.8,1,1, 2.993, 10446.022, 237.906, 52536.413 20/05/23,01:18:31,19,09,1, 11.8,1,1, 2.993, 10446.003, 237.949, 52536.461 20/05/23,01:18:32,00,09,1, 11.9,1,1, 2.995, 10445.508, 238.255, 52536.334 20/05/23,01:18:32,01,09,1, 11.9,1,1, 2.995, 10445.930, 237.966, 52536.432 20/05/23,01:18:32,02,09,1, 11.9,1,1, 2.995, 10445.914, 238.001, 52536.434 20/05/23,01:18:32,03,09,1, 11.9,1,1, 2.995, 10445.875, 237.994, 52536.475 20/05/23,01:18:32,04,09,1, 11.9,1,1, 2.995, 10445.847, 238.023, 52536.562 20/05/23,01:18:32,05,09,1, 11.9,1,1, 2.995, 10445.827, 238.016, 52536.382 20/05/23,01:18:32,06,09,1, 11.9,1,1, 2.995, 10445.786, 238.036, 52536.377 20/05/23,01:18:32,07,09,1, 11.9,1,1, 2.995, 10445.804, 238.064, 52536.401 20/05/23,01:18:32,08,09,1, 11.9,1,1, 2.995, 10445.766, 238.078, 52536.434 20/05/23,01:18:32,09,09,1, 11.9,1,1, 2.995, 10445.732, 238.108, 52536.427 20/05/23,01:18:32,10,09,1, 11.9,1,1, 2.995, 10445.686, 238.115, 52536.380 20/05/23,01:18:32,11,09,1, 11.9,1,1, 2.995, 10445.665, 238.125, 52536.467 20/05/23,01:18:32,12,09,1, 11.9,1,1, 2.995, 10445.639, 238.139, 52536.380 20/05/23,01:18:32,13,09,1, 11.9,1,1, 2.995, 10445.605, 238.171, 52536.432 20/05/23,01:18:32,14,09,1, 11.9,1,1, 2.995, 10445.591, 238.191, 52536.372 20/05/23,01:18:32,15,09,1, 11.9,1,1, 2.995, 10445.576, 238.230, 52536.403 20/05/23,01:18:32,16,09,1, 11.9,1,1, 2.995, 10445.578, 238.194, 52536.377 20/05/23,01:18:32,17,09,1, 11.9,1,1, 2.995, 10445.551, 238.228, 52536.388 20/05/23,01:18:32,18,09,1, 11.9,1,1, 2.995, 10445.567, 238.236, 52536.367 20/05/23,01:18:32,19,09,1, 11.9,1,1, 2.995, 10445.512, 238.255, 52536.334 20/05/23,01:18:33,00,08,1, 11.9,1,1, 2.992, 10445.433, 238.512, 52536.219 20/05/23,01:18:33,01,08,1, 11.9,1,1, 2.992, 10445.471, 238.274, 52536.318 20/05/23,01:18:33,02,08,1, 11.9,1,1, 2.992, 10445.489, 238.302, 52536.356 20/05/23,01:18:33,03,08,1, 11.9,1,1, 2.992, 10445.456, 238.313, 52536.334 20/05/23,01:18:33,04,08,1, 11.9,1,1, 2.992, 10445.450, 238.291, 52536.333 20/05/23,01:18:33,05,08,1, 11.9,1,1, 2.992, 10445.452, 238.351, 52536.341 20/05/23,01:18:33,06,08,1, 11.9,1,1, 2.992, 10445.414, 238.352, 52536.294 20/05/23,01:18:33,07,08,1, 11.9,1,1, 2.992, 10445.450, 238.345, 52536.322 20/05/23,01:18:33,08,08,1, 11.9,1,1, 2.992, 10445.417, 238.377, 52536.310 20/05/23,01:18:33,09,08,1, 11.9,1,1, 2.992, 10445.417, 238.378, 52536.288 20/05/23,01:18:33,10,08,1, 11.9,1,1, 2.992, 10445.425, 238.411, 52536.289 20/05/23,01:18:33,11,08,1, 11.9,1,1, 2.992, 10445.395, 238.418, 52536.318 20/05/23,01:18:33,12,08,1, 11.9,1,1, 2.992, 10445.400, 238.429, 52536.278 20/05/23,01:18:33,13,08,1, 11.9,1,1, 2.992, 10445.399, 238.433, 52536.289 20/05/23,01:18:33,14,08,1, 11.9,1,1, 2.992, 10445.403, 238.485, 52536.267 20/05/23,01:18:33,15,08,1, 11.9,1,1, 2.992, 10445.386, 238.462, 52536.240 20/05/23,01:18:33,16,08,1, 11.9,1,1, 2.992, 10445.405, 238.454, 52536.238 20/05/23,01:18:33,17,08,1, 11.9,1,1, 2.992, 10445.417, 238.492, 52536.243 20/05/23,01:18:33,18,08,1, 11.9,1,1, 2.992, 10445.424, 238.523, 52536.254 20/05/23,01:18:33,19,08,1, 11.9,1,1, 2.992, 10445.440, 238.512, 52536.219 20/05/23,01:18:34,00,08,1, 11.9,1,1, 2.994, 10445.741, 238.680, 52536.041 20/05/23,01:18:34,01,08,1, 11.9,1,1, 2.994, 10445.438, 238.526, 52536.225 20/05/23,01:18:34,02,08,1, 11.9,1,1, 2.994, 10445.461, 238.553, 52536.205 20/05/23,01:18:34,03,08,1, 11.9,1,1, 2.994, 10445.466, 238.560, 52536.195 20/05/23,01:18:34,04,08,1, 11.9,1,1, 2.994, 10445.449, 238.567, 52536.183 20/05/23,01:18:34,05,08,1, 11.9,1,1, 2.994, 10445.483, 238.566, 52536.154 20/05/23,01:18:34,06,08,1, 11.9,1,1, 2.994, 10445.492, 238.582, 52536.150 20/05/23,01:18:34,07,08,1, 11.9,1,1, 2.994, 10445.510, 238.589, 52536.160 20/05/23,01:18:34,08,08,1, 11.9,1,1, 2.994, 10445.534, 238.585, 52536.162 20/05/23,01:18:34,09,08,1, 11.9,1,1, 2.994, 10445.552, 238.613, 52536.142 20/05/23,01:18:34,10,08,1, 11.9,1,1, 2.994, 10445.555, 238.637, 52536.164 20/05/23,01:18:34,11,08,1, 11.9,1,1, 2.994, 10445.607, 238.633, 52536.094 20/05/23,01:18:34,12,08,1, 11.9,1,1, 2.994, 10445.595, 238.633, 52536.153 20/05/23,01:18:34,13,08,1, 11.9,1,1, 2.994, 10445.619, 238.618, 52536.149 20/05/23,01:18:34,14,08,1, 11.9,1,1, 2.994, 10445.611, 238.650, 52536.110 20/05/23,01:18:34,15,08,1, 11.9,1,1, 2.994, 10445.652, 238.655, 52536.086 20/05/23,01:18:34,16,08,1, 11.9,1,1, 2.994, 10445.685, 238.655, 52536.070 20/05/23,01:18:34,17,08,1, 11.9,1,1, 2.994, 10445.701, 238.660, 52536.087 20/05/23,01:18:34,18,08,1, 11.9,1,1, 2.994, 10445.766, 238.644, 52536.059 20/05/23,01:18:34,19,08,1, 11.9,1,1, 2.994, 10445.746, 238.680, 52536.041 20/05/23,01:18:35,00,08,1, 11.9,1,1, 2.994, 10446.250, 238.672, 52535.861 20/05/23,01:18:35,01,08,1, 11.9,1,1, 2.994, 10445.842, 238.664, 52536.069 20/05/23,01:18:35,02,08,1, 11.9,1,1, 2.994, 10445.833, 238.666, 52536.090 20/05/23,01:18:35,03,08,1, 11.9,1,1, 2.994, 10445.866, 238.691, 52536.035 20/05/23,01:18:35,04,08,1, 11.9,1,1, 2.994, 10445.870, 238.674, 52536.047 20/05/23,01:18:35,05,08,1, 11.9,1,1, 2.994, 10445.914, 238.691, 52536.017 20/05/23,01:18:35,06,08,1, 11.9,1,1, 2.994, 10445.937, 238.666, 52536.040 20/05/23,01:18:35,07,08,1, 11.9,1,1, 2.994, 10445.970, 238.677, 52535.986 20/05/23,01:18:35,08,08,1, 11.9,1,1, 2.994, 10446.010, 238.700, 52535.942 20/05/23,01:18:35,09,08,1, 11.9,1,1, 2.994, 10445.996, 238.681, 52535.979 20/05/23,01:18:35,10,08,1, 11.9,1,1, 2.994, 10446.044, 238.674, 52535.956 20/05/23,01:18:35,11,08,1, 11.9,1,1, 2.994, 10446.058, 238.682, 52535.892 20/05/23,01:18:35,12,08,1, 11.9,1,1, 2.994, 10446.085, 238.663, 52535.904 20/05/23,01:18:35,13,08,1, 11.9,1,1, 2.994, 10446.104, 238.679, 52535.889 20/05/23,01:18:35,14,08,1, 11.9,1,1, 2.994, 10446.133, 238.678, 52535.911 20/05/23,01:18:35,15,08,1, 11.9,1,1, 2.994, 10446.169, 238.657, 52535.870 20/05/23,01:18:35,16,08,1, 11.9,1,1, 2.994, 10446.183, 238.685, 52535.883 20/05/23,01:18:35,17,08,1, 11.9,1,1, 2.994, 10446.189, 238.677, 52535.868 20/05/23,01:18:35,18,08,1, 11.9,1,1, 2.994, 10446.220, 238.675, 52535.850 20/05/23,01:18:35,19,08,1, 11.9,1,1, 2.994, 10446.254, 238.672, 52535.861 20/05/23,01:18:36,00,08,1, 11.9,1,1, 2.993, 10446.618, 238.497, 52535.718 20/05/23,01:18:36,01,08,1, 11.9,1,1, 2.993, 10446.277, 238.655, 52535.857 20/05/23,01:18:36,02,08,1, 11.9,1,1, 2.993, 10446.322, 238.653, 52535.853 20/05/23,01:18:36,03,08,1, 11.9,1,1, 2.993, 10446.330, 238.659, 52535.824 20/05/23,01:18:36,04,08,1, 11.9,1,1, 2.993, 10446.334, 238.611, 52535.765 20/05/23,01:18:36,05,08,1, 11.9,1,1, 2.993, 10446.381, 238.613, 52535.829 20/05/23,01:18:36,06,08,1, 11.9,1,1, 2.993, 10446.397, 238.618, 52535.769 20/05/23,01:18:36,07,08,1, 11.9,1,1, 2.993, 10446.414, 238.646, 52535.789 20/05/23,01:18:36,08,08,1, 11.9,1,1, 2.993, 10446.441, 238.620, 52535.781 20/05/23,01:18:36,09,08,1, 11.9,1,1, 2.993, 10446.454, 238.610, 52535.797 20/05/23,01:18:36,10,08,1, 11.9,1,1, 2.993, 10446.485, 238.600, 52535.751 20/05/23,01:18:36,11,08,1, 11.9,1,1, 2.993, 10446.491, 238.598, 52535.769 20/05/23,01:18:36,12,08,1, 11.9,1,1, 2.993, 10446.497, 238.576, 52535.755 20/05/23,01:18:36,13,08,1, 11.9,1,1, 2.993, 10446.541, 238.558, 52535.762 20/05/23,01:18:36,14,08,1, 11.9,1,1, 2.993, 10446.534, 238.565, 52535.786 20/05/23,01:18:36,15,08,1, 11.9,1,1, 2.993, 10446.554, 238.544, 52535.719 20/05/23,01:18:36,16,08,1, 11.9,1,1, 2.993, 10446.583, 238.545, 52535.737 20/05/23,01:18:36,17,08,1, 11.9,1,1, 2.993, 10446.564, 238.505, 52535.690 20/05/23,01:18:36,18,08,1, 11.9,1,1, 2.993, 10446.620, 238.517, 52535.712 20/05/23,01:18:36,19,08,1, 11.9,1,1, 2.993, 10446.625, 238.497, 52535.718 20/05/23,01:18:37,00,08,1, 11.9,1,1, 2.995, 10446.726, 238.225, 52535.649 20/05/23,01:18:37,01,08,1, 11.9,1,1, 2.995, 10446.626, 238.475, 52535.687 20/05/23,01:18:37,02,08,1, 11.9,1,1, 2.995, 10446.656, 238.450, 52535.654 20/05/23,01:18:37,03,08,1, 11.9,1,1, 2.995, 10446.640, 238.464, 52535.674 20/05/23,01:18:37,04,08,1, 11.9,1,1, 2.995, 10446.665, 238.429, 52535.633 20/05/23,01:18:37,05,08,1, 11.9,1,1, 2.995, 10446.651, 238.436, 52535.648 20/05/23,01:18:37,06,08,1, 11.9,1,1, 2.995, 10446.661, 238.394, 52535.608 20/05/23,01:18:37,07,08,1, 11.9,1,1, 2.995, 10446.673, 238.376, 52535.629 20/05/23,01:18:37,08,08,1, 11.9,1,1, 2.995, 10446.687, 238.343, 52535.605 20/05/23,01:18:37,09,08,1, 11.9,1,1, 2.995, 10446.692, 238.388, 52535.625 20/05/23,01:18:37,10,08,1, 11.9,1,1, 2.995, 10446.702, 238.372, 52535.576 20/05/23,01:18:37,11,08,1, 11.9,1,1, 2.995, 10446.672, 238.345, 52535.568 20/05/23,01:18:37,12,08,1, 11.9,1,1, 2.995, 10446.708, 238.337, 52535.610 20/05/23,01:18:37,13,08,1, 11.9,1,1, 2.995, 10446.677, 238.322, 52535.546 20/05/23,01:18:37,14,08,1, 11.9,1,1, 2.995, 10446.710, 238.315, 52535.537 20/05/23,01:18:37,15,08,1, 11.9,1,1, 2.995, 10446.685, 238.313, 52535.509 20/05/23,01:18:37,16,08,1, 11.9,1,1, 2.995, 10446.703, 238.274, 52535.510 20/05/23,01:18:37,17,08,1, 11.9,1,1, 2.995, 10446.700, 238.290, 52535.525 20/05/23,01:18:37,18,08,1, 11.9,1,1, 2.995, 10446.686, 238.278, 52535.490 20/05/23,01:18:37,19,08,1, 11.9,1,1, 2.995, 10446.734, 238.225, 52535.649 20/05/23,01:18:38,00,08,1, 11.9,1,1, 2.994, 10446.651, 238.014, 52535.357 20/05/23,01:18:38,01,08,1, 11.9,1,1, 2.994, 10446.615, 238.224, 52535.548 20/05/23,01:18:38,02,08,1, 11.9,1,1, 2.994, 10446.669, 238.226, 52535.485 20/05/23,01:18:38,03,08,1, 11.9,1,1, 2.994, 10446.678, 238.204, 52535.477 20/05/23,01:18:38,04,08,1, 11.9,1,1, 2.994, 10446.657, 238.199, 52535.453 20/05/23,01:18:38,05,08,1, 11.9,1,1, 2.994, 10446.685, 238.162, 52535.419 20/05/23,01:18:38,06,08,1, 11.9,1,1, 2.994, 10446.667, 238.161, 52535.432 20/05/23,01:18:38,07,08,1, 11.9,1,1, 2.994, 10446.676, 238.154, 52535.413 20/05/23,01:18:38,08,08,1, 11.9,1,1, 2.994, 10446.649, 238.142, 52535.451 20/05/23,01:18:38,09,08,1, 11.9,1,1, 2.994, 10446.670, 238.118, 52535.435 20/05/23,01:18:38,10,08,1, 11.9,1,1, 2.994, 10446.669, 238.136, 52535.446 20/05/23,01:18:38,11,08,1, 11.9,1,1, 2.994, 10446.651, 238.126, 52535.425 20/05/23,01:18:38,12,08,1, 11.9,1,1, 2.994, 10446.646, 238.082, 52535.394 20/05/23,01:18:38,13,08,1, 11.9,1,1, 2.994, 10446.671, 238.098, 52535.378 20/05/23,01:18:38,14,08,1, 11.9,1,1, 2.994, 10446.651, 238.085, 52535.352 20/05/23,01:18:38,15,08,1, 11.9,1,1, 2.994, 10446.626, 238.051, 52535.389 20/05/23,01:18:38,16,08,1, 11.9,1,1, 2.994, 10446.637, 238.041, 52535.360 20/05/23,01:18:38,17,08,1, 11.9,1,1, 2.994, 10446.633, 238.044, 52535.338 20/05/23,01:18:38,18,08,1, 11.9,1,1, 2.994, 10446.663, 238.026, 52535.373 20/05/23,01:18:38,19,08,1, 11.9,1,1, 2.994, 10446.654, 238.014, 52535.357 20/05/23,01:18:39,00,08,1, 11.8,1,1, 2.996, 10446.634, 237.793, 52535.298 20/05/23,01:18:39,01,08,1, 11.8,1,1, 2.996, 10446.638, 237.999, 52535.318 20/05/23,01:18:39,02,08,1, 11.8,1,1, 2.996, 10446.643, 237.985, 52535.325 20/05/23,01:18:39,03,08,1, 11.8,1,1, 2.996, 10446.628, 237.983, 52535.301 20/05/23,01:18:39,04,08,1, 11.8,1,1, 2.996, 10446.611, 237.974, 52535.285 20/05/23,01:18:39,05,08,1, 11.8,1,1, 2.996, 10446.608, 237.959, 52535.309 20/05/23,01:18:39,06,08,1, 11.8,1,1, 2.996, 10446.602, 237.938, 52535.299 20/05/23,01:18:39,07,08,1, 11.8,1,1, 2.996, 10446.635, 237.909, 52535.284 20/05/23,01:18:39,08,08,1, 11.8,1,1, 2.996, 10446.615, 237.908, 52535.305 20/05/23,01:18:39,09,08,1, 11.8,1,1, 2.996, 10446.617, 237.914, 52535.260 20/05/23,01:18:39,10,08,1, 11.8,1,1, 2.996, 10446.626, 237.907, 52535.263 20/05/23,01:18:39,11,08,1, 11.8,1,1, 2.996, 10446.603, 237.895, 52535.271 20/05/23,01:18:39,12,08,1, 11.8,1,1, 2.996, 10446.605, 237.873, 52535.241 20/05/23,01:18:39,13,08,1, 11.8,1,1, 2.996, 10446.618, 237.860, 52535.206 20/05/23,01:18:39,14,08,1, 11.8,1,1, 2.996, 10446.625, 237.853, 52535.276 20/05/23,01:18:39,15,08,1, 11.8,1,1, 2.996, 10446.651, 237.839, 52535.215 20/05/23,01:18:39,16,08,1, 11.8,1,1, 2.996, 10446.629, 237.804, 52535.192 20/05/23,01:18:39,17,08,1, 11.8,1,1, 2.996, 10446.619, 237.783, 52535.170 20/05/23,01:18:39,18,08,1, 11.8,1,1, 2.996, 10446.641, 237.809, 52535.090 20/05/23,01:18:39,19,08,1, 11.8,1,1, 2.996, 10446.637, 237.793, 52535.298 20/05/23,01:18:40,00,08,1, 11.8,1,1, 2.996, 10446.734, 237.503, 52535.066 20/05/23,01:18:40,01,08,1, 11.8,1,1, 2.996, 10446.630, 237.767, 52535.173 20/05/23,01:18:40,02,08,1, 11.8,1,1, 2.996, 10446.639, 237.744, 52535.208 20/05/23,01:18:40,03,08,1, 11.8,1,1, 2.996, 10446.651, 237.734, 52535.206 20/05/23,01:18:40,04,08,1, 11.8,1,1, 2.996, 10446.664, 237.694, 52535.173 20/05/23,01:18:40,05,08,1, 11.8,1,1, 2.996, 10446.671, 237.679, 52535.180 20/05/23,01:18:40,06,08,1, 11.8,1,1, 2.996, 10446.677, 237.691, 52535.170 20/05/23,01:18:40,07,08,1, 11.8,1,1, 2.996, 10446.659, 237.672, 52535.184 20/05/23,01:18:40,08,08,1, 11.8,1,1, 2.996, 10446.677, 237.649, 52535.153 20/05/23,01:18:40,09,08,1, 11.8,1,1, 2.996, 10446.690, 237.619, 52535.135 20/05/23,01:18:40,10,08,1, 11.8,1,1, 2.996, 10446.673, 237.628, 52535.117 20/05/23,01:18:40,11,08,1, 11.8,1,1, 2.996, 10446.714, 237.602, 52535.099 20/05/23,01:18:40,12,08,1, 11.8,1,1, 2.996, 10446.697, 237.601, 52535.071 20/05/23,01:18:40,13,08,1, 11.8,1,1, 2.996, 10446.691, 237.603, 52535.115 20/05/23,01:18:40,14,08,1, 11.8,1,1, 2.996, 10446.735, 237.584, 52535.117 20/05/23,01:18:40,15,08,1, 11.8,1,1, 2.996, 10446.720, 237.554, 52535.131 20/05/23,01:18:40,16,08,1, 11.8,1,1, 2.996, 10446.731, 237.515, 52535.099 20/05/23,01:18:40,17,08,1, 11.8,1,1, 2.996, 10446.726, 237.516, 52535.096 20/05/23,01:18:40,18,08,1, 11.8,1,1, 2.996, 10446.759, 237.516, 52535.071 20/05/23,01:18:40,19,08,1, 11.8,1,1, 2.996, 10446.741, 237.503, 52535.066 20/05/23,01:18:41,00,08,1, 11.8,1,1, 2.996, 10446.951, 237.266, 52535.041 20/05/23,01:18:41,01,08,1, 11.8,1,1, 2.996, 10446.786, 237.474, 52535.044 20/05/23,01:18:41,02,08,1, 11.8,1,1, 2.996, 10446.785, 237.468, 52535.086 20/05/23,01:18:41,03,08,1, 11.8,1,1, 2.996, 10446.786, 237.467, 52535.054 20/05/23,01:18:41,04,08,1, 11.8,1,1, 2.996, 10446.808, 237.453, 52535.087 20/05/23,01:18:41,05,08,1, 11.8,1,1, 2.996, 10446.808, 237.436, 52535.076 20/05/23,01:18:41,06,08,1, 11.8,1,1, 2.996, 10446.840, 237.390, 52534.756 20/05/23,01:18:41,07,08,1, 11.8,1,1, 2.996, 10446.822, 237.396, 52535.024 20/05/23,01:18:41,08,08,1, 11.8,1,1, 2.996, 10446.808, 237.414, 52535.069 20/05/23,01:18:41,09,08,1, 11.8,1,1, 2.996, 10446.859, 237.354, 52535.025 20/05/23,01:18:41,10,08,1, 11.8,1,1, 2.996, 10446.884, 237.376, 52535.067 20/05/23,01:18:41,11,08,1, 11.8,1,1, 2.996, 10446.898, 237.357, 52535.046 20/05/23,01:18:41,12,08,1, 11.8,1,1, 2.996, 10446.870, 237.373, 52535.025 20/05/23,01:18:41,13,08,1, 11.8,1,1, 2.996, 10446.880, 237.351, 52535.016 20/05/23,01:18:41,14,08,1, 11.8,1,1, 2.996, 10446.920, 237.321, 52535.019 20/05/23,01:18:41,15,08,1, 11.8,1,1, 2.996, 10446.919, 237.326, 52535.040 20/05/23,01:18:41,16,08,1, 11.8,1,1, 2.996, 10446.916, 237.319, 52535.036 20/05/23,01:18:41,17,08,1, 11.8,1,1, 2.996, 10446.929, 237.273, 52534.911 20/05/23,01:18:41,18,08,1, 11.8,1,1, 2.996, 10446.963, 237.291, 52535.007 20/05/23,01:18:41,19,08,1, 11.8,1,1, 2.996, 10446.953, 237.266, 52535.041 20/05/23,01:18:42,00,08,1, 11.9,1,1, 2.995, 10447.068, 237.141, 52535.088 20/05/23,01:18:42,01,08,1, 11.9,1,1, 2.995, 10446.980, 237.233, 52535.028 20/05/23,01:18:42,02,08,1, 11.9,1,1, 2.995, 10446.972, 237.253, 52535.041 20/05/23,01:18:42,03,08,1, 11.9,1,1, 2.995, 10446.987, 237.247, 52535.024 20/05/23,01:18:42,04,08,1, 11.9,1,1, 2.995, 10446.977, 237.208, 52535.014 20/05/23,01:18:42,05,08,1, 11.9,1,1, 2.995, 10447.020, 237.206, 52535.035 20/05/23,01:18:42,06,08,1, 11.9,1,1, 2.995, 10447.005, 237.191, 52535.017 20/05/23,01:18:42,07,08,1, 11.9,1,1, 2.995, 10446.999, 237.190, 52535.022 20/05/23,01:18:42,08,08,1, 11.9,1,1, 2.995, 10447.053, 237.208, 52535.018 20/05/23,01:18:42,09,08,1, 11.9,1,1, 2.995, 10447.034, 237.160, 52535.011 20/05/23,01:18:42,10,08,1, 11.9,1,1, 2.995, 10447.036, 237.202, 52535.028 20/05/23,01:18:42,11,08,1, 11.9,1,1, 2.995, 10447.056, 237.144, 52535.012 20/05/23,01:18:42,12,08,1, 11.9,1,1, 2.995, 10447.043, 237.181, 52535.010 20/05/23,01:18:42,13,08,1, 11.9,1,1, 2.995, 10447.044, 237.160, 52535.043 20/05/23,01:18:42,14,08,1, 11.9,1,1, 2.995, 10447.044, 237.144, 52535.035 20/05/23,01:18:42,15,08,1, 11.9,1,1, 2.995, 10447.041, 237.152, 52535.037 20/05/23,01:18:42,16,08,1, 11.9,1,1, 2.995, 10447.023, 237.129, 52535.035 20/05/23,01:18:42,17,08,1, 11.9,1,1, 2.995, 10447.054, 237.142, 52535.116 20/05/23,01:18:42,18,08,1, 11.9,1,1, 2.995, 10447.052, 237.126, 52535.085 20/05/23,01:18:42,19,08,1, 11.9,1,1, 2.995, 10447.070, 237.141, 52535.088 20/05/23,01:18:43,00,08,1, 11.9,1,1, 2.996, 10447.060, 237.250, 52535.266 20/05/23,01:18:43,01,08,1, 11.9,1,1, 2.996, 10447.088, 237.108, 52535.087 20/05/23,01:18:43,02,08,1, 11.9,1,1, 2.996, 10447.071, 237.136, 52535.114 20/05/23,01:18:43,03,08,1, 11.9,1,1, 2.996, 10447.063, 237.155, 52535.105 20/05/23,01:18:43,04,08,1, 11.9,1,1, 2.996, 10447.075, 237.147, 52535.113 20/05/23,01:18:43,05,08,1, 11.9,1,1, 2.996, 10447.058, 237.151, 52535.107 20/05/23,01:18:43,06,08,1, 11.9,1,1, 2.996, 10447.084, 237.157, 52535.174 20/05/23,01:18:43,07,08,1, 11.9,1,1, 2.996, 10447.076, 237.168, 52535.161 20/05/23,01:18:43,08,08,1, 11.9,1,1, 2.996, 10447.077, 237.132, 52535.130 20/05/23,01:18:43,09,08,1, 11.9,1,1, 2.996, 10447.071, 237.138, 52535.124 20/05/23,01:18:43,10,08,1, 11.9,1,1, 2.996, 10447.084, 237.172, 52535.213 20/05/23,01:18:43,11,08,1, 11.9,1,1, 2.996, 10447.085, 237.181, 52535.046 20/05/23,01:18:43,12,08,1, 11.9,1,1, 2.996, 10447.101, 237.171, 52535.162 20/05/23,01:18:43,13,08,1, 11.9,1,1, 2.996, 10447.080, 237.181, 52535.176 20/05/23,01:18:43,14,08,1, 11.9,1,1, 2.996, 10447.088, 237.186, 52535.161 20/05/23,01:18:43,15,08,1, 11.9,1,1, 2.996, 10447.080, 237.190, 52535.263 20/05/23,01:18:43,16,08,1, 11.9,1,1, 2.996, 10447.080, 237.226, 52535.262 20/05/23,01:18:43,17,08,1, 11.9,1,1, 2.996, 10447.066, 237.223, 52535.246 20/05/23,01:18:43,18,08,1, 11.9,1,1, 2.996, 10447.088, 237.241, 52535.305 20/05/23,01:18:43,19,08,1, 11.9,1,1, 2.996, 10447.067, 237.250, 52535.266 20/05/23,01:18:44,00,08,1, 11.9,1,1, 2.993, 10447.085, 237.405, 52535.401 20/05/23,01:18:44,01,08,1, 11.9,1,1, 2.993, 10447.065, 237.258, 52535.292 20/05/23,01:18:44,02,08,1, 11.9,1,1, 2.993, 10447.090, 237.276, 52535.293 20/05/23,01:18:44,03,08,1, 11.9,1,1, 2.993, 10447.089, 237.287, 52535.289 20/05/23,01:18:44,04,08,1, 11.9,1,1, 2.993, 10447.071, 237.321, 52535.300 20/05/23,01:18:44,05,08,1, 11.9,1,1, 2.993, 10447.087, 237.327, 52535.314 20/05/23,01:18:44,06,08,1, 11.9,1,1, 2.993, 10447.071, 237.316, 52535.333 20/05/23,01:18:44,07,08,1, 11.9,1,1, 2.993, 10447.066, 237.327, 52535.361 20/05/23,01:18:44,08,08,1, 11.9,1,1, 2.993, 10447.084, 237.329, 52535.349 20/05/23,01:18:44,09,08,1, 11.9,1,1, 2.993, 10447.076, 237.357, 52535.329 20/05/23,01:18:44,10,08,1, 11.9,1,1, 2.993, 10447.057, 237.343, 52535.355 20/05/23,01:18:44,11,08,1, 11.9,1,1, 2.993, 10447.095, 237.362, 52535.374 20/05/23,01:18:44,12,08,1, 11.9,1,1, 2.993, 10447.086, 237.373, 52535.380 20/05/23,01:18:44,13,08,1, 11.9,1,1, 2.993, 10447.095, 237.369, 52535.422 20/05/23,01:18:44,14,08,1, 11.9,1,1, 2.993, 10447.107, 237.374, 52535.393 20/05/23,01:18:44,15,08,1, 11.9,1,1, 2.993, 10447.101, 237.384, 52535.414 20/05/23,01:18:44,16,08,1, 11.9,1,1, 2.993, 10447.091, 237.392, 52535.431 20/05/23,01:18:44,17,08,1, 11.9,1,1, 2.993, 10447.095, 237.392, 52535.418 20/05/23,01:18:44,18,08,1, 11.9,1,1, 2.993, 10447.108, 237.425, 52535.445 20/05/23,01:18:44,19,08,1, 11.9,1,1, 2.993, 10447.092, 237.405, 52535.401 20/05/23,01:18:45,00,08,1, 11.9,1,1, 2.992, 10447.260, 237.286, 52535.443 20/05/23,01:18:45,01,08,1, 11.9,1,1, 2.992, 10447.106, 237.421, 52535.433 20/05/23,01:18:45,02,08,1, 11.9,1,1, 2.992, 10447.116, 237.422, 52535.454 20/05/23,01:18:45,03,08,1, 11.9,1,1, 2.992, 10447.123, 237.407, 52535.455 20/05/23,01:18:45,04,08,1, 11.9,1,1, 2.992, 10447.135, 237.392, 52535.407 20/05/23,01:18:45,05,08,1, 11.9,1,1, 2.992, 10447.136, 237.389, 52535.435 20/05/23,01:18:45,06,08,1, 11.9,1,1, 2.992, 10447.142, 237.388, 52535.499 20/05/23,01:18:45,07,08,1, 11.9,1,1, 2.992, 10447.155, 237.425, 52535.524 20/05/23,01:18:45,08,08,1, 11.9,1,1, 2.992, 10447.134, 237.410, 52535.515 20/05/23,01:18:45,09,08,1, 11.9,1,1, 2.992, 10447.172, 237.418, 52535.530 20/05/23,01:18:45,10,08,1, 11.9,1,1, 2.992, 10447.179, 237.400, 52535.526 20/05/23,01:18:45,11,08,1, 11.9,1,1, 2.992, 10447.162, 237.373, 52535.488 20/05/23,01:18:45,12,08,1, 11.9,1,1, 2.992, 10447.175, 237.367, 52535.559 20/05/23,01:18:45,13,08,1, 11.9,1,1, 2.992, 10447.173, 237.363, 52535.473 20/05/23,01:18:45,14,08,1, 11.9,1,1, 2.992, 10447.190, 237.355, 52535.493 20/05/23,01:18:45,15,08,1, 11.9,1,1, 2.992, 10447.183, 237.343, 52535.494 20/05/23,01:18:45,16,08,1, 11.9,1,1, 2.992, 10447.225, 237.344, 52535.506 20/05/23,01:18:45,17,08,1, 11.9,1,1, 2.992, 10447.230, 237.324, 52535.466 20/05/23,01:18:45,18,08,1, 11.9,1,1, 2.992, 10447.250, 237.326, 52535.461 20/05/23,01:18:45,19,08,1, 11.9,1,1, 2.992, 10447.265, 237.286, 52535.443 20/05/23,01:18:46,00,08,1, 11.9,1,1, 2.996, 10447.602, 237.101, 52535.245 20/05/23,01:18:46,01,08,1, 11.9,1,1, 2.996, 10447.280, 237.286, 52535.471 20/05/23,01:18:46,02,08,1, 11.9,1,1, 2.996, 10447.290, 237.297, 52535.444 20/05/23,01:18:46,03,08,1, 11.9,1,1, 2.996, 10447.298, 237.272, 52535.423 20/05/23,01:18:46,04,08,1, 11.9,1,1, 2.996, 10447.321, 237.246, 52535.421 20/05/23,01:18:46,05,08,1, 11.9,1,1, 2.996, 10447.331, 237.251, 52535.415 20/05/23,01:18:46,06,08,1, 11.9,1,1, 2.996, 10447.375, 237.238, 52535.414 20/05/23,01:18:46,07,08,1, 11.9,1,1, 2.996, 10447.367, 237.219, 52535.367 20/05/23,01:18:46,08,08,1, 11.9,1,1, 2.996, 10447.390, 237.188, 52535.405 20/05/23,01:18:46,09,08,1, 11.9,1,1, 2.996, 10447.426, 237.204, 52535.373 20/05/23,01:18:46,10,08,1, 11.9,1,1, 2.996, 10447.456, 237.202, 52535.362 20/05/23,01:18:46,11,08,1, 11.9,1,1, 2.996, 10447.471, 237.180, 52535.377 20/05/23,01:18:46,12,08,1, 11.9,1,1, 2.996, 10447.489, 237.171, 52535.325 20/05/23,01:18:46,13,08,1, 11.9,1,1, 2.996, 10447.502, 237.148, 52535.311 20/05/23,01:18:46,14,08,1, 11.9,1,1, 2.996, 10447.516, 237.144, 52535.304 20/05/23,01:18:46,15,08,1, 11.9,1,1, 2.996, 10447.569, 237.146, 52535.304 20/05/23,01:18:46,16,08,1, 11.9,1,1, 2.996, 10447.535, 237.114, 52535.272 20/05/23,01:18:46,17,08,1, 11.9,1,1, 2.996, 10447.579, 237.114, 52535.263 20/05/23,01:18:46,18,08,1, 11.9,1,1, 2.996, 10447.594, 237.104, 52535.303 20/05/23,01:18:46,19,08,1, 11.9,1,1, 2.996, 10447.608, 237.101, 52535.245 20/05/23,01:18:47,00,09,1, 11.8,1,1, 2.997, 10448.003, 237.035, 52535.024 20/05/23,01:18:47,01,09,1, 11.8,1,1, 2.997, 10447.663, 237.071, 52535.279 20/05/23,01:18:47,02,09,1, 11.8,1,1, 2.997, 10447.658, 237.059, 52535.234 20/05/23,01:18:47,03,09,1, 11.8,1,1, 2.997, 10447.695, 237.079, 52535.220 20/05/23,01:18:47,04,09,1, 11.8,1,1, 2.997, 10447.710, 237.074, 52535.207 20/05/23,01:18:47,05,09,1, 11.8,1,1, 2.997, 10447.760, 237.064, 52535.164 20/05/23,01:18:47,06,09,1, 11.8,1,1, 2.997, 10447.777, 237.015, 52535.153 20/05/23,01:18:47,07,09,1, 11.8,1,1, 2.997, 10447.784, 237.024, 52535.123 20/05/23,01:18:47,08,09,1, 11.8,1,1, 2.997, 10447.809, 237.038, 52535.132 20/05/23,01:18:47,09,09,1, 11.8,1,1, 2.997, 10447.822, 237.041, 52535.139 20/05/23,01:18:47,10,09,1, 11.8,1,1, 2.997, 10447.846, 237.033, 52535.078 20/05/23,01:18:47,11,09,1, 11.8,1,1, 2.997, 10447.875, 237.024, 52535.091 20/05/23,01:18:47,12,09,1, 11.8,1,1, 2.997, 10447.885, 237.020, 52535.132 20/05/23,01:18:47,13,09,1, 11.8,1,1, 2.997, 10447.903, 237.034, 52535.056 20/05/23,01:18:47,14,09,1, 11.8,1,1, 2.997, 10447.935, 237.013, 52535.053 20/05/23,01:18:47,15,09,1, 11.8,1,1, 2.997, 10447.942, 237.047, 52535.084 20/05/23,01:18:47,16,09,1, 11.8,1,1, 2.997, 10447.957, 237.022, 52535.027 20/05/23,01:18:47,17,09,1, 11.8,1,1, 2.997, 10447.991, 237.023, 52535.050 20/05/23,01:18:47,18,09,1, 11.8,1,1, 2.997, 10448.010, 237.018, 52535.034 20/05/23,01:18:47,19,09,1, 11.8,1,1, 2.997, 10448.004, 237.035, 52535.024 20/05/23,01:18:48,00,08,1, 11.9,1,1, 2.991, 10448.270, 236.966, 52534.771 20/05/23,01:18:48,01,08,1, 11.9,1,1, 2.991, 10448.053, 237.004, 52534.975 20/05/23,01:18:48,02,08,1, 11.9,1,1, 2.991, 10448.055, 237.013, 52534.951 20/05/23,01:18:48,03,08,1, 11.9,1,1, 2.991, 10448.077, 236.992, 52534.937 20/05/23,01:18:48,04,08,1, 11.9,1,1, 2.991, 10448.137, 236.975, 52534.935 20/05/23,01:18:48,05,08,1, 11.9,1,1, 2.991, 10448.098, 236.993, 52534.942 20/05/23,01:18:48,06,08,1, 11.9,1,1, 2.991, 10448.121, 236.996, 52534.881 20/05/23,01:18:48,07,08,1, 11.9,1,1, 2.991, 10448.129, 236.991, 52534.872 20/05/23,01:18:48,08,08,1, 11.9,1,1, 2.991, 10448.139, 236.983, 52534.863 20/05/23,01:18:48,09,08,1, 11.9,1,1, 2.991, 10448.181, 236.990, 52534.874 20/05/23,01:18:48,10,08,1, 11.9,1,1, 2.991, 10448.161, 236.953, 52534.851 20/05/23,01:18:48,11,08,1, 11.9,1,1, 2.991, 10448.190, 236.988, 52534.824 20/05/23,01:18:48,12,08,1, 11.9,1,1, 2.991, 10448.200, 236.979, 52534.845 20/05/23,01:18:48,13,08,1, 11.9,1,1, 2.991, 10448.232, 236.943, 52534.838 20/05/23,01:18:48,14,08,1, 11.9,1,1, 2.991, 10448.224, 236.953, 52534.798 20/05/23,01:18:48,15,08,1, 11.9,1,1, 2.991, 10448.244, 236.971, 52534.848 20/05/23,01:18:48,16,08,1, 11.9,1,1, 2.991, 10448.232, 236.956, 52534.779 20/05/23,01:18:48,17,08,1, 11.9,1,1, 2.991, 10448.274, 236.948, 52534.780 20/05/23,01:18:48,18,08,1, 11.9,1,1, 2.991, 10448.278, 236.967, 52534.809 20/05/23,01:18:48,19,08,1, 11.9,1,1, 2.991, 10448.274, 236.966, 52534.771 20/05/23,01:18:49,00,08,1, 11.9,1,1, 2.995, 10448.303, 236.806, 52534.561 20/05/23,01:18:49,01,08,1, 11.9,1,1, 2.995, 10448.311, 236.914, 52534.723 20/05/23,01:18:49,02,08,1, 11.9,1,1, 2.995, 10448.302, 236.920, 52534.708 20/05/23,01:18:49,03,08,1, 11.9,1,1, 2.995, 10448.327, 236.939, 52534.745 20/05/23,01:18:49,04,08,1, 11.9,1,1, 2.995, 10448.338, 236.924, 52534.698 20/05/23,01:18:49,05,08,1, 11.9,1,1, 2.995, 10448.340, 236.907, 52534.701 20/05/23,01:18:49,06,08,1, 11.9,1,1, 2.995, 10448.325, 236.908, 52534.692 20/05/23,01:18:49,07,08,1, 11.9,1,1, 2.995, 10448.324, 236.887, 52534.685 20/05/23,01:18:49,08,08,1, 11.9,1,1, 2.995, 10448.315, 236.896, 52534.673 20/05/23,01:18:49,09,08,1, 11.9,1,1, 2.995, 10448.328, 236.901, 52534.663 20/05/23,01:18:49,10,08,1, 11.9,1,1, 2.995, 10448.339, 236.892, 52534.658 20/05/23,01:18:49,11,08,1, 11.9,1,1, 2.995, 10448.343, 236.916, 52534.694 20/05/23,01:18:49,12,08,1, 11.9,1,1, 2.995, 10448.348, 236.853, 52534.609 20/05/23,01:18:49,13,08,1, 11.9,1,1, 2.995, 10448.344, 236.851, 52534.579 20/05/23,01:18:49,14,08,1, 11.9,1,1, 2.995, 10448.359, 236.855, 52534.633 20/05/23,01:18:49,15,08,1, 11.9,1,1, 2.995, 10448.366, 236.851, 52534.537 20/05/23,01:18:49,16,08,1, 11.9,1,1, 2.995, 10448.330, 236.863, 52534.634 20/05/23,01:18:49,17,08,1, 11.9,1,1, 2.995, 10448.325, 236.847, 52534.623 20/05/23,01:18:49,18,08,1, 11.9,1,1, 2.995, 10448.317, 236.808, 52534.590 20/05/23,01:18:49,19,08,1, 11.9,1,1, 2.995, 10448.307, 236.806, 52534.561 20/05/23,01:18:50,00,08,1, 11.9,1,1, 2.994, 10448.178, 236.706, 52534.372 20/05/23,01:18:50,01,08,1, 11.9,1,1, 2.994, 10448.303, 236.772, 52534.524 20/05/23,01:18:50,02,08,1, 11.9,1,1, 2.994, 10448.299, 236.795, 52534.530 20/05/23,01:18:50,03,08,1, 11.9,1,1, 2.994, 10448.281, 236.763, 52534.562 20/05/23,01:18:50,04,08,1, 11.9,1,1, 2.994, 10448.283, 236.774, 52534.583 20/05/23,01:18:50,05,08,1, 11.9,1,1, 2.994, 10448.255, 236.762, 52534.450 20/05/23,01:18:50,06,08,1, 11.9,1,1, 2.994, 10448.284, 236.733, 52534.403 20/05/23,01:18:50,07,08,1, 11.9,1,1, 2.994, 10448.254, 236.739, 52534.439 20/05/23,01:18:50,08,08,1, 11.9,1,1, 2.994, 10448.274, 236.755, 52534.473 20/05/23,01:18:50,09,08,1, 11.9,1,1, 2.994, 10448.261, 236.748, 52534.415 20/05/23,01:18:50,10,08,1, 11.9,1,1, 2.994, 10448.233, 236.728, 52534.416 20/05/23,01:18:50,11,08,1, 11.9,1,1, 2.994, 10448.218, 236.733, 52534.377 20/05/23,01:18:50,12,08,1, 11.9,1,1, 2.994, 10448.213, 236.737, 52534.368 20/05/23,01:18:50,13,08,1, 11.9,1,1, 2.994, 10448.176, 236.730, 52534.413 20/05/23,01:18:50,14,08,1, 11.9,1,1, 2.994, 10448.200, 236.720, 52534.335 20/05/23,01:18:50,15,08,1, 11.9,1,1, 2.994, 10448.192, 236.694, 52534.359 20/05/23,01:18:50,16,08,1, 11.9,1,1, 2.994, 10448.174, 236.724, 52534.373 20/05/23,01:18:50,17,08,1, 11.9,1,1, 2.994, 10448.174, 236.712, 52534.398 20/05/23,01:18:50,18,08,1, 11.9,1,1, 2.994, 10448.183, 236.712, 52534.386 20/05/23,01:18:50,19,08,1, 11.9,1,1, 2.994, 10448.184, 236.706, 52534.372 20/05/23,01:18:51,00,09,1, 12.0,1,1, 2.991, 10448.145, 236.935, 52534.448 20/05/23,01:18:51,01,09,1, 12.0,1,1, 2.991, 10448.171, 236.717, 52534.370 20/05/23,01:18:51,02,09,1, 12.0,1,1, 2.991, 10448.135, 236.740, 52534.399 20/05/23,01:18:51,03,09,1, 12.0,1,1, 2.991, 10448.131, 236.741, 52534.363 20/05/23,01:18:51,04,09,1, 12.0,1,1, 2.991, 10448.139, 236.771, 52534.378 20/05/23,01:18:51,05,09,1, 12.0,1,1, 2.991, 10448.143, 236.760, 52534.361 20/05/23,01:18:51,06,09,1, 12.0,1,1, 2.991, 10448.146, 236.777, 52534.368 20/05/23,01:18:51,07,09,1, 12.0,1,1, 2.991, 10448.154, 236.756, 52534.359 20/05/23,01:18:51,08,09,1, 12.0,1,1, 2.991, 10448.135, 236.773, 52534.359 20/05/23,01:18:51,09,09,1, 12.0,1,1, 2.991, 10448.138, 236.808, 52534.381 20/05/23,01:18:51,10,09,1, 12.0,1,1, 2.991, 10448.108, 236.809, 52534.371 20/05/23,01:18:51,11,09,1, 12.0,1,1, 2.991, 10448.105, 236.803, 52534.363 20/05/23,01:18:51,12,09,1, 12.0,1,1, 2.991, 10448.122, 236.849, 52534.393 20/05/23,01:18:51,13,09,1, 12.0,1,1, 2.991, 10448.114, 236.814, 52534.421 20/05/23,01:18:51,14,09,1, 12.0,1,1, 2.991, 10448.120, 236.828, 52534.421 20/05/23,01:18:51,15,09,1, 12.0,1,1, 2.991, 10448.113, 236.858, 52534.436 20/05/23,01:18:51,16,09,1, 12.0,1,1, 2.991, 10448.131, 236.894, 52534.428 20/05/23,01:18:51,17,09,1, 12.0,1,1, 2.991, 10448.135, 236.868, 52534.422 20/05/23,01:18:51,18,09,1, 12.0,1,1, 2.991, 10448.126, 236.906, 52534.439 20/05/23,01:18:51,19,09,1, 12.0,1,1, 2.991, 10448.146, 236.935, 52534.448 20/05/23,01:18:52,00,08,1, 11.9,1,1, 2.991, 10448.278, 237.279, 52534.587 20/05/23,01:18:52,01,08,1, 11.9,1,1, 2.991, 10448.148, 236.946, 52534.454 20/05/23,01:18:52,02,08,1, 11.9,1,1, 2.991, 10448.143, 236.967, 52534.449 20/05/23,01:18:52,03,08,1, 11.9,1,1, 2.991, 10448.158, 236.970, 52534.434 20/05/23,01:18:52,04,08,1, 11.9,1,1, 2.991, 10448.166, 236.987, 52534.456 20/05/23,01:18:52,05,08,1, 11.9,1,1, 2.991, 10448.185, 237.031, 52534.474 20/05/23,01:18:52,06,08,1, 11.9,1,1, 2.991, 10448.201, 237.031, 52534.489 20/05/23,01:18:52,07,08,1, 11.9,1,1, 2.991, 10448.194, 237.055, 52534.500 20/05/23,01:18:52,08,08,1, 11.9,1,1, 2.991, 10448.190, 237.079, 52534.551 20/05/23,01:18:52,09,08,1, 11.9,1,1, 2.991, 10448.225, 237.111, 52534.549 20/05/23,01:18:52,10,08,1, 11.9,1,1, 2.991, 10448.199, 237.109, 52534.502 20/05/23,01:18:52,11,08,1, 11.9,1,1, 2.991, 10448.218, 237.142, 52534.512 20/05/23,01:18:52,12,08,1, 11.9,1,1, 2.991, 10448.250, 237.151, 52534.536 20/05/23,01:18:52,13,08,1, 11.9,1,1, 2.991, 10448.218, 237.183, 52534.533 20/05/23,01:18:52,14,08,1, 11.9,1,1, 2.991, 10448.244, 237.199, 52534.558 20/05/23,01:18:52,15,08,1, 11.9,1,1, 2.991, 10448.263, 237.211, 52534.646 20/05/23,01:18:52,16,08,1, 11.9,1,1, 2.991, 10448.278, 237.243, 52534.586 20/05/23,01:18:52,17,08,1, 11.9,1,1, 2.991, 10448.242, 237.279, 52534.580 20/05/23,01:18:52,18,08,1, 11.9,1,1, 2.991, 10448.240, 237.263, 52534.563 20/05/23,01:18:52,19,08,1, 11.9,1,1, 2.991, 10448.279, 237.279, 52534.587 20/05/23,01:18:53,00,08,1, 11.9,1,1, 2.993, 10448.470, 237.597, 52534.732 20/05/23,01:18:53,01,08,1, 11.9,1,1, 2.993, 10448.324, 237.310, 52534.614 20/05/23,01:18:53,02,08,1, 11.9,1,1, 2.993, 10448.300, 237.335, 52534.586 20/05/23,01:18:53,03,08,1, 11.9,1,1, 2.993, 10448.335, 237.336, 52534.633 20/05/23,01:18:53,04,08,1, 11.9,1,1, 2.993, 10448.341, 237.348, 52534.634 20/05/23,01:18:53,05,08,1, 11.9,1,1, 2.993, 10448.352, 237.381, 52534.648 20/05/23,01:18:53,06,08,1, 11.9,1,1, 2.993, 10448.364, 237.377, 52534.671 20/05/23,01:18:53,07,08,1, 11.9,1,1, 2.993, 10448.361, 237.374, 52534.628 20/05/23,01:18:53,08,08,1, 11.9,1,1, 2.993, 10448.366, 237.406, 52534.626 20/05/23,01:18:53,09,08,1, 11.9,1,1, 2.993, 10448.354, 237.446, 52534.646 20/05/23,01:18:53,10,08,1, 11.9,1,1, 2.993, 10448.397, 237.446, 52534.676 20/05/23,01:18:53,11,08,1, 11.9,1,1, 2.993, 10448.434, 237.465, 52534.693 20/05/23,01:18:53,12,08,1, 11.9,1,1, 2.993, 10448.417, 237.490, 52534.666 20/05/23,01:18:53,13,08,1, 11.9,1,1, 2.993, 10448.450, 237.513, 52534.936 20/05/23,01:18:53,14,08,1, 11.9,1,1, 2.993, 10448.448, 237.501, 52534.596 20/05/23,01:18:53,15,08,1, 11.9,1,1, 2.993, 10448.411, 237.538, 52534.651 20/05/23,01:18:53,16,08,1, 11.9,1,1, 2.993, 10448.421, 237.548, 52534.670 20/05/23,01:18:53,17,08,1, 11.9,1,1, 2.993, 10448.445, 237.577, 52534.718 20/05/23,01:18:53,18,08,1, 11.9,1,1, 2.993, 10448.440, 237.591, 52534.705 20/05/23,01:18:53,19,08,1, 11.9,1,1, 2.993, 10448.473, 237.597, 52534.732 20/05/23,01:18:54,00,08,1, 11.9,1,1, 2.994, 10448.445, 237.747, 52534.806 20/05/23,01:18:54,01,08,1, 11.9,1,1, 2.994, 10448.469, 237.636, 52534.700 20/05/23,01:18:54,02,08,1, 11.9,1,1, 2.994, 10448.485, 237.623, 52534.730 20/05/23,01:18:54,03,08,1, 11.9,1,1, 2.994, 10448.463, 237.658, 52534.756 20/05/23,01:18:54,04,08,1, 11.9,1,1, 2.994, 10448.454, 237.657, 52534.758 20/05/23,01:18:54,05,08,1, 11.9,1,1, 2.994, 10448.483, 237.648, 52534.752 20/05/23,01:18:54,06,08,1, 11.9,1,1, 2.994, 10448.484, 237.674, 52534.725 20/05/23,01:18:54,07,08,1, 11.9,1,1, 2.994, 10448.479, 237.674, 52534.778 20/05/23,01:18:54,08,08,1, 11.9,1,1, 2.994, 10448.485, 237.699, 52534.786 20/05/23,01:18:54,09,08,1, 11.9,1,1, 2.994, 10448.476, 237.728, 52534.772 20/05/23,01:18:54,10,08,1, 11.9,1,1, 2.994, 10448.462, 237.699, 52534.777 20/05/23,01:18:54,11,08,1, 11.9,1,1, 2.994, 10448.465, 237.700, 52534.791 20/05/23,01:18:54,12,08,1, 11.9,1,1, 2.994, 10448.487, 237.720, 52534.798 20/05/23,01:18:54,13,08,1, 11.9,1,1, 2.994, 10448.446, 237.698, 52534.806 20/05/23,01:18:54,14,08,1, 11.9,1,1, 2.994, 10448.462, 237.722, 52534.811 20/05/23,01:18:54,15,08,1, 11.9,1,1, 2.994, 10448.457, 237.753, 52534.806 20/05/23,01:18:54,16,08,1, 11.9,1,1, 2.994, 10448.457, 237.742, 52534.835 20/05/23,01:18:54,17,08,1, 11.9,1,1, 2.994, 10448.458, 237.735, 52534.784 20/05/23,01:18:54,18,08,1, 11.9,1,1, 2.994, 10448.442, 237.728, 52534.789 20/05/23,01:18:54,19,08,1, 11.9,1,1, 2.994, 10448.450, 237.747, 52534.806 20/05/23,01:18:55,00,08,1, 11.8,1,1, 2.995, 10448.245, 237.628, 52534.619 20/05/23,01:18:55,01,08,1, 11.8,1,1, 2.995, 10448.433, 237.764, 52534.771 20/05/23,01:18:55,02,08,1, 11.8,1,1, 2.995, 10448.416, 237.761, 52534.783 20/05/23,01:18:55,03,08,1, 11.8,1,1, 2.995, 10448.424, 237.739, 52534.719 20/05/23,01:18:55,04,08,1, 11.8,1,1, 2.995, 10448.413, 237.747, 52534.779 20/05/23,01:18:55,05,08,1, 11.8,1,1, 2.995, 10448.402, 237.748, 52534.735 20/05/23,01:18:55,06,08,1, 11.8,1,1, 2.995, 10448.402, 237.750, 52534.731 20/05/23,01:18:55,07,08,1, 11.8,1,1, 2.995, 10448.372, 237.764, 52534.727 20/05/23,01:18:55,08,08,1, 11.8,1,1, 2.995, 10448.380, 237.748, 52534.733 20/05/23,01:18:55,09,08,1, 11.8,1,1, 2.995, 10448.393, 237.750, 52534.737 20/05/23,01:18:55,10,08,1, 11.8,1,1, 2.995, 10448.346, 237.730, 52534.691 20/05/23,01:18:55,11,08,1, 11.8,1,1, 2.995, 10448.370, 237.749, 52534.728 20/05/23,01:18:55,12,08,1, 11.8,1,1, 2.995, 10448.357, 237.715, 52534.709 20/05/23,01:18:55,13,08,1, 11.8,1,1, 2.995, 10448.339, 237.718, 52534.703 20/05/23,01:18:55,14,08,1, 11.8,1,1, 2.995, 10448.321, 237.674, 52534.695 20/05/23,01:18:55,15,08,1, 11.8,1,1, 2.995, 10448.299, 237.689, 52534.660 20/05/23,01:18:55,16,08,1, 11.8,1,1, 2.995, 10448.294, 237.681, 52534.670 20/05/23,01:18:55,17,08,1, 11.8,1,1, 2.995, 10448.295, 237.674, 52534.700 20/05/23,01:18:55,18,08,1, 11.8,1,1, 2.995, 10448.273, 237.642, 52534.624 20/05/23,01:18:55,19,08,1, 11.8,1,1, 2.995, 10448.249, 237.628, 52534.619 20/05/23,01:18:56,00,08,1, 11.9,1,1, 2.990, 10448.070, 237.290, 52534.374 20/05/23,01:18:56,01,08,1, 11.9,1,1, 2.990, 10448.225, 237.603, 52534.613 20/05/23,01:18:56,02,08,1, 11.9,1,1, 2.990, 10448.252, 237.614, 52534.600 20/05/23,01:18:56,03,08,1, 11.9,1,1, 2.990, 10448.239, 237.582, 52534.594 20/05/23,01:18:56,04,08,1, 11.9,1,1, 2.990, 10448.217, 237.565, 52534.607 20/05/23,01:18:56,05,08,1, 11.9,1,1, 2.990, 10448.212, 237.531, 52534.586 20/05/23,01:18:56,06,08,1, 11.9,1,1, 2.990, 10448.200, 237.533, 52534.549 20/05/23,01:18:56,07,08,1, 11.9,1,1, 2.990, 10448.147, 237.499, 52534.565 20/05/23,01:18:56,08,08,1, 11.9,1,1, 2.990, 10448.173, 237.484, 52534.519 20/05/23,01:18:56,09,08,1, 11.9,1,1, 2.990, 10448.132, 237.491, 52534.527 20/05/23,01:18:56,10,08,1, 11.9,1,1, 2.990, 10448.137, 237.450, 52534.520 20/05/23,01:18:56,11,08,1, 11.9,1,1, 2.990, 10448.119, 237.438, 52534.481 20/05/23,01:18:56,12,08,1, 11.9,1,1, 2.990, 10448.099, 237.438, 52534.478 20/05/23,01:18:56,13,08,1, 11.9,1,1, 2.990, 10448.136, 237.424, 52534.509 20/05/23,01:18:56,14,08,1, 11.9,1,1, 2.990, 10448.113, 237.372, 52534.466 20/05/23,01:18:56,15,08,1, 11.9,1,1, 2.990, 10448.111, 237.367, 52534.434 20/05/23,01:18:56,16,08,1, 11.9,1,1, 2.990, 10448.073, 237.373, 52534.423 20/05/23,01:18:56,17,08,1, 11.9,1,1, 2.990, 10448.067, 237.340, 52534.412 20/05/23,01:18:56,18,08,1, 11.9,1,1, 2.990, 10448.056, 237.320, 52534.429 20/05/23,01:18:56,19,08,1, 11.9,1,1, 2.990, 10448.077, 237.290, 52534.374 20/05/23,01:18:57,00,08,1, 11.9,1,1, 2.995, 10447.919, 236.988, 52534.076 20/05/23,01:18:57,01,08,1, 11.9,1,1, 2.995, 10448.037, 237.270, 52534.385 20/05/23,01:18:57,02,08,1, 11.9,1,1, 2.995, 10448.028, 237.257, 52534.338 20/05/23,01:18:57,03,08,1, 11.9,1,1, 2.995, 10448.021, 237.235, 52534.336 20/05/23,01:18:57,04,08,1, 11.9,1,1, 2.995, 10448.019, 237.220, 52534.326 20/05/23,01:18:57,05,08,1, 11.9,1,1, 2.995, 10448.033, 237.218, 52534.326 20/05/23,01:18:57,06,08,1, 11.9,1,1, 2.995, 10447.999, 237.169, 52534.275 20/05/23,01:18:57,07,08,1, 11.9,1,1, 2.995, 10448.008, 237.191, 52534.270 20/05/23,01:18:57,08,08,1, 11.9,1,1, 2.995, 10448.000, 237.154, 52534.216 20/05/23,01:18:57,09,08,1, 11.9,1,1, 2.995, 10447.993, 237.175, 52534.268 20/05/23,01:18:57,10,08,1, 11.9,1,1, 2.995, 10447.993, 237.145, 52534.196 20/05/23,01:18:57,11,08,1, 11.9,1,1, 2.995, 10447.990, 237.100, 52534.234 20/05/23,01:18:57,12,08,1, 11.9,1,1, 2.995, 10447.992, 237.087, 52534.188 20/05/23,01:18:57,13,08,1, 11.9,1,1, 2.995, 10448.012, 237.093, 52534.191 20/05/23,01:18:57,14,08,1, 11.9,1,1, 2.995, 10447.964, 237.037, 52534.183 20/05/23,01:18:57,15,08,1, 11.9,1,1, 2.995, 10447.980, 237.040, 52534.165 20/05/23,01:18:57,16,08,1, 11.9,1,1, 2.995, 10447.958, 237.002, 52534.111 20/05/23,01:18:57,17,08,1, 11.9,1,1, 2.995, 10447.979, 237.008, 52534.108 20/05/23,01:18:57,18,08,1, 11.9,1,1, 2.995, 10447.928, 237.016, 52534.142 20/05/23,01:18:57,19,08,1, 11.9,1,1, 2.995, 10447.923, 236.988, 52534.076 20/05/23,01:18:58,00,08,1, 11.9,1,1, 2.992, 10447.836, 236.738, 52533.883 20/05/23,01:18:58,01,08,1, 11.9,1,1, 2.992, 10447.951, 236.956, 52534.088 20/05/23,01:18:58,02,08,1, 11.9,1,1, 2.992, 10447.925, 236.921, 52534.055 20/05/23,01:18:58,03,08,1, 11.9,1,1, 2.992, 10447.898, 236.903, 52534.063 20/05/23,01:18:58,04,08,1, 11.9,1,1, 2.992, 10447.915, 236.933, 52534.076 20/05/23,01:18:58,05,08,1, 11.9,1,1, 2.992, 10447.935, 236.893, 52534.052 20/05/23,01:18:58,06,08,1, 11.9,1,1, 2.992, 10447.926, 236.878, 52534.019 20/05/23,01:18:58,07,08,1, 11.9,1,1, 2.992, 10447.908, 236.872, 52534.006 20/05/23,01:18:58,08,08,1, 11.9,1,1, 2.992, 10447.886, 236.842, 52533.978 20/05/23,01:18:58,09,08,1, 11.9,1,1, 2.992, 10447.905, 236.829, 52533.954 20/05/23,01:18:58,10,08,1, 11.9,1,1, 2.992, 10447.866, 236.844, 52533.988 20/05/23,01:18:58,11,08,1, 11.9,1,1, 2.992, 10447.868, 236.790, 52533.978 20/05/23,01:18:58,12,08,1, 11.9,1,1, 2.992, 10447.892, 236.805, 52533.977 20/05/23,01:18:58,13,08,1, 11.9,1,1, 2.992, 10447.884, 236.809, 52533.964 20/05/23,01:18:58,14,08,1, 11.9,1,1, 2.992, 10447.838, 236.788, 52533.961 20/05/23,01:18:58,15,08,1, 11.9,1,1, 2.992, 10447.868, 236.774, 52533.927 20/05/23,01:18:58,16,08,1, 11.9,1,1, 2.992, 10447.864, 236.761, 52533.914 20/05/23,01:18:58,17,08,1, 11.9,1,1, 2.992, 10447.838, 236.778, 52533.919 20/05/23,01:18:58,18,08,1, 11.9,1,1, 2.992, 10447.877, 236.763, 52533.919 20/05/23,01:18:58,19,08,1, 11.9,1,1, 2.992, 10447.840, 236.738, 52533.883 20/05/23,01:18:59,00,08,1, 11.9,1,1, 2.994, 10447.811, 236.708, 52533.817 20/05/23,01:18:59,01,08,1, 11.9,1,1, 2.994, 10447.860, 236.719, 52533.903 20/05/23,01:18:59,02,08,1, 11.9,1,1, 2.994, 10447.845, 236.706, 52533.885 20/05/23,01:18:59,03,08,1, 11.9,1,1, 2.994, 10447.839, 236.692, 52533.858 20/05/23,01:18:59,04,08,1, 11.9,1,1, 2.994, 10447.844, 236.709, 52533.838 20/05/23,01:18:59,05,08,1, 11.9,1,1, 2.994, 10447.820, 236.703, 52533.874 20/05/23,01:18:59,06,08,1, 11.9,1,1, 2.994, 10447.855, 236.669, 52533.846 20/05/23,01:18:59,07,08,1, 11.9,1,1, 2.994, 10447.837, 236.702, 52533.882 20/05/23,01:18:59,08,08,1, 11.9,1,1, 2.994, 10447.813, 236.676, 52533.827 20/05/23,01:18:59,09,08,1, 11.9,1,1, 2.994, 10447.842, 236.688, 52533.847 20/05/23,01:18:59,10,08,1, 11.9,1,1, 2.994, 10447.835, 236.699, 52533.793 20/05/23,01:18:59,11,08,1, 11.9,1,1, 2.994, 10447.808, 236.711, 52533.855 20/05/23,01:18:59,12,08,1, 11.9,1,1, 2.994, 10447.830, 236.706, 52533.882 20/05/23,01:18:59,13,08,1, 11.9,1,1, 2.994, 10447.824, 236.665, 52533.835 20/05/23,01:18:59,14,08,1, 11.9,1,1, 2.994, 10447.815, 236.685, 52533.815 20/05/23,01:18:59,15,08,1, 11.9,1,1, 2.994, 10447.803, 236.677, 52533.820 20/05/23,01:18:59,16,08,1, 11.9,1,1, 2.994, 10447.816, 236.663, 52533.825 20/05/23,01:18:59,17,08,1, 11.9,1,1, 2.994, 10447.778, 236.670, 52533.787 20/05/23,01:18:59,18,08,1, 11.9,1,1, 2.994, 10447.830, 236.675, 52533.820 20/05/23,01:18:59,19,08,1, 11.9,1,1, 2.994, 10447.813, 236.708, 52533.817 20/05/23,01:19:00,00,08,1, 11.9,1,1, 2.993, 10447.869, 236.791, 52533.693 20/05/23,01:19:00,01,08,1, 11.9,1,1, 2.993, 10447.834, 236.698, 52533.763 20/05/23,01:19:00,02,08,1, 11.9,1,1, 2.993, 10447.838, 236.695, 52533.777 20/05/23,01:19:00,03,08,1, 11.9,1,1, 2.993, 10447.827, 236.694, 52533.792 20/05/23,01:19:00,04,08,1, 11.9,1,1, 2.993, 10447.832, 236.708, 52533.760 20/05/23,01:19:00,05,08,1, 11.9,1,1, 2.993, 10447.829, 236.712, 52533.785 20/05/23,01:19:00,06,08,1, 11.9,1,1, 2.993, 10447.836, 236.711, 52533.767 20/05/23,01:19:00,07,08,1, 11.9,1,1, 2.993, 10447.830, 236.705, 52533.719 20/05/23,01:19:00,08,08,1, 11.9,1,1, 2.993, 10447.874, 236.688, 52533.738 20/05/23,01:19:00,09,08,1, 11.9,1,1, 2.993, 10447.887, 236.729, 52533.755 20/05/23,01:19:00,10,08,1, 11.9,1,1, 2.993, 10447.855, 236.721, 52533.716 20/05/23,01:19:00,11,08,1, 11.9,1,1, 2.993, 10447.824, 236.761, 52533.890 20/05/23,01:19:00,12,08,1, 11.9,1,1, 2.993, 10447.877, 236.719, 52533.731 20/05/23,01:19:00,13,08,1, 11.9,1,1, 2.993, 10447.863, 236.736, 52533.727 20/05/23,01:19:00,14,08,1, 11.9,1,1, 2.993, 10447.880, 236.732, 52533.694 20/05/23,01:19:00,15,08,1, 11.9,1,1, 2.993, 10447.877, 236.769, 52533.743 20/05/23,01:19:00,16,08,1, 11.9,1,1, 2.993, 10447.878, 236.756, 52533.689 20/05/23,01:19:00,17,08,1, 11.9,1,1, 2.993, 10447.875, 236.761, 52533.674 20/05/23,01:19:00,18,08,1, 11.9,1,1, 2.993, 10447.866, 236.782, 52533.674 20/05/23,01:19:00,19,08,1, 11.9,1,1, 2.993, 10447.873, 236.791, 52533.693 20/05/23,01:19:01,00,08,1, 11.9,1,1, 2.992, 10447.919, 237.012, 52533.667 20/05/23,01:19:01,01,08,1, 11.9,1,1, 2.992, 10447.884, 236.808, 52533.684 20/05/23,01:19:01,02,08,1, 11.9,1,1, 2.992, 10447.907, 236.787, 52533.650 20/05/23,01:19:01,03,08,1, 11.9,1,1, 2.992, 10447.892, 236.798, 52533.678 20/05/23,01:19:01,04,08,1, 11.9,1,1, 2.992, 10447.905, 236.825, 52533.656 20/05/23,01:19:01,05,08,1, 11.9,1,1, 2.992, 10447.885, 236.829, 52533.668 20/05/23,01:19:01,06,08,1, 11.9,1,1, 2.992, 10447.918, 236.863, 52533.622 20/05/23,01:19:01,07,08,1, 11.9,1,1, 2.992, 10447.913, 236.863, 52533.641 20/05/23,01:19:01,08,08,1, 11.9,1,1, 2.992, 10447.896, 236.885, 52533.645 20/05/23,01:19:01,09,08,1, 11.9,1,1, 2.992, 10447.887, 236.891, 52533.645 20/05/23,01:19:01,10,08,1, 11.9,1,1, 2.992, 10447.902, 236.874, 52533.647 20/05/23,01:19:01,11,08,1, 11.9,1,1, 2.992, 10447.889, 236.875, 52533.686 20/05/23,01:19:01,12,08,1, 11.9,1,1, 2.992, 10447.932, 236.922, 52533.647 20/05/23,01:19:01,13,08,1, 11.9,1,1, 2.992, 10447.937, 236.916, 52533.648 20/05/23,01:19:01,14,08,1, 11.9,1,1, 2.992, 10447.919, 236.943, 52533.649 20/05/23,01:19:01,15,08,1, 11.9,1,1, 2.992, 10447.932, 236.973, 52533.694 20/05/23,01:19:01,16,08,1, 11.9,1,1, 2.992, 10447.930, 236.973, 52533.709 20/05/23,01:19:01,17,08,1, 11.9,1,1, 2.992, 10447.911, 236.992, 52533.676 20/05/23,01:19:01,18,08,1, 11.9,1,1, 2.992, 10447.914, 236.985, 52533.657 20/05/23,01:19:01,19,08,1, 11.9,1,1, 2.992, 10447.926, 237.012, 52533.667 20/05/23,01:19:02,00,08,1, 12.0,1,1, 2.994, 10447.878, 237.298, 52533.814 20/05/23,01:19:02,01,08,1, 12.0,1,1, 2.994, 10447.944, 237.061, 52533.716 20/05/23,01:19:02,02,08,1, 12.0,1,1, 2.994, 10447.943, 237.068, 52533.694 20/05/23,01:19:02,03,08,1, 12.0,1,1, 2.994, 10447.952, 237.087, 52533.697 20/05/23,01:19:02,04,08,1, 12.0,1,1, 2.994, 10447.913, 237.114, 52533.689 20/05/23,01:19:02,05,08,1, 12.0,1,1, 2.994, 10447.939, 237.103, 52533.719 20/05/23,01:19:02,06,08,1, 12.0,1,1, 2.994, 10447.943, 237.106, 52533.722 20/05/23,01:19:02,07,08,1, 12.0,1,1, 2.994, 10447.927, 237.129, 52533.720 20/05/23,01:19:02,08,08,1, 12.0,1,1, 2.994, 10447.959, 237.134, 52533.750 20/05/23,01:19:02,09,08,1, 12.0,1,1, 2.994, 10447.914, 237.140, 52533.720 20/05/23,01:19:02,10,08,1, 12.0,1,1, 2.994, 10447.926, 237.164, 52533.758 20/05/23,01:19:02,11,08,1, 12.0,1,1, 2.994, 10447.931, 237.186, 52533.726 20/05/23,01:19:02,12,08,1, 12.0,1,1, 2.994, 10447.930, 237.186, 52533.709 20/05/23,01:19:02,13,08,1, 12.0,1,1, 2.994, 10447.923, 237.221, 52533.801 20/05/23,01:19:02,14,08,1, 12.0,1,1, 2.994, 10447.923, 237.233, 52533.778 20/05/23,01:19:02,15,08,1, 12.0,1,1, 2.994, 10447.937, 237.256, 52533.752 20/05/23,01:19:02,16,08,1, 12.0,1,1, 2.994, 10447.922, 237.245, 52533.770 20/05/23,01:19:02,17,08,1, 12.0,1,1, 2.994, 10447.927, 237.287, 52533.771 20/05/23,01:19:02,18,08,1, 12.0,1,1, 2.994, 10447.915, 237.257, 52533.770 20/05/23,01:19:02,19,08,1, 12.0,1,1, 2.994, 10447.879, 237.298, 52533.814 20/05/23,01:19:03,00,08,1, 11.8,1,1, 2.990, 10447.819, 237.644, 52533.956 20/05/23,01:19:03,01,08,1, 11.8,1,1, 2.990, 10447.892, 237.322, 52533.825 20/05/23,01:19:03,02,08,1, 11.8,1,1, 2.990, 10447.860, 237.340, 52533.807 20/05/23,01:19:03,03,08,1, 11.8,1,1, 2.990, 10447.886, 237.348, 52533.791 20/05/23,01:19:03,04,08,1, 11.8,1,1, 2.990, 10447.856, 237.361, 52533.813 20/05/23,01:19:03,05,08,1, 11.8,1,1, 2.990, 10447.887, 237.402, 52533.887 20/05/23,01:19:03,06,08,1, 11.8,1,1, 2.990, 10447.866, 237.396, 52533.849 20/05/23,01:19:03,07,08,1, 11.8,1,1, 2.990, 10447.874, 237.433, 52533.874 20/05/23,01:19:03,08,08,1, 11.8,1,1, 2.990, 10447.850, 237.457, 52533.891 20/05/23,01:19:03,09,08,1, 11.8,1,1, 2.990, 10447.828, 237.463, 52533.870 20/05/23,01:19:03,10,08,1, 11.8,1,1, 2.990, 10447.864, 237.471, 52533.868 20/05/23,01:19:03,11,08,1, 11.8,1,1, 2.990, 10447.835, 237.496, 52533.899 20/05/23,01:19:03,12,08,1, 11.8,1,1, 2.990, 10447.860, 237.514, 52533.893 20/05/23,01:19:03,13,08,1, 11.8,1,1, 2.990, 10447.852, 237.537, 52533.917 20/05/23,01:19:03,14,08,1, 11.8,1,1, 2.990, 10447.818, 237.550, 52533.915 20/05/23,01:19:03,15,08,1, 11.8,1,1, 2.990, 10447.832, 237.572, 52533.964 20/05/23,01:19:03,16,08,1, 11.8,1,1, 2.990, 10447.814, 237.582, 52533.924 20/05/23,01:19:03,17,08,1, 11.8,1,1, 2.990, 10447.823, 237.616, 52533.982 20/05/23,01:19:03,18,08,1, 11.8,1,1, 2.990, 10447.823, 237.629, 52533.963 20/05/23,01:19:03,19,08,1, 11.8,1,1, 2.990, 10447.822, 237.644, 52533.956 20/05/23,01:19:04,00,08,1, 11.9,1,1, 2.994, 10447.928, 238.166, 52534.172 20/05/23,01:19:04,01,08,1, 11.9,1,1, 2.994, 10447.845, 237.689, 52534.005 20/05/23,01:19:04,02,08,1, 11.9,1,1, 2.994, 10447.821, 237.733, 52534.021 20/05/23,01:19:04,03,08,1, 11.9,1,1, 2.994, 10447.802, 237.731, 52533.984 20/05/23,01:19:04,04,08,1, 11.9,1,1, 2.994, 10447.832, 237.752, 52534.048 20/05/23,01:19:04,05,08,1, 11.9,1,1, 2.994, 10447.835, 237.811, 52534.076 20/05/23,01:19:04,06,08,1, 11.9,1,1, 2.994, 10447.827, 237.801, 52534.045 20/05/23,01:19:04,07,08,1, 11.9,1,1, 2.994, 10447.836, 237.854, 52534.058 20/05/23,01:19:04,08,08,1, 11.9,1,1, 2.994, 10447.848, 237.865, 52534.109 20/05/23,01:19:04,09,08,1, 11.9,1,1, 2.994, 10447.843, 237.885, 52534.082 20/05/23,01:19:04,10,08,1, 11.9,1,1, 2.994, 10447.827, 237.923, 52534.120 20/05/23,01:19:04,11,08,1, 11.9,1,1, 2.994, 10447.859, 237.942, 52534.133 20/05/23,01:19:04,12,08,1, 11.9,1,1, 2.994, 10447.853, 237.974, 52534.139 20/05/23,01:19:04,13,08,1, 11.9,1,1, 2.994, 10447.836, 237.998, 52534.151 20/05/23,01:19:04,14,08,1, 11.9,1,1, 2.994, 10447.859, 238.034, 52534.149 20/05/23,01:19:04,15,08,1, 11.9,1,1, 2.994, 10447.873, 238.080, 52534.191 20/05/23,01:19:04,16,08,1, 11.9,1,1, 2.994, 10447.891, 238.100, 52534.214 20/05/23,01:19:04,17,08,1, 11.9,1,1, 2.994, 10447.876, 238.107, 52534.200 20/05/23,01:19:04,18,08,1, 11.9,1,1, 2.994, 10447.888, 238.167, 52534.224 20/05/23,01:19:04,19,08,1, 11.9,1,1, 2.994, 10447.931, 238.166, 52534.172 20/05/23,01:19:05,00,08,1, 11.9,1,1, 2.995, 10448.211, 238.801, 52534.407 20/05/23,01:19:05,01,08,1, 11.9,1,1, 2.995, 10447.939, 238.222, 52534.218 20/05/23,01:19:05,02,08,1, 11.9,1,1, 2.995, 10447.940, 238.280, 52534.243 20/05/23,01:19:05,03,08,1, 11.9,1,1, 2.995, 10447.954, 238.314, 52534.275 20/05/23,01:19:05,04,08,1, 11.9,1,1, 2.995, 10447.974, 238.334, 52534.298 20/05/23,01:19:05,05,08,1, 11.9,1,1, 2.995, 10447.938, 238.369, 52534.396 20/05/23,01:19:05,06,08,1, 11.9,1,1, 2.995, 10447.996, 238.393, 52534.289 20/05/23,01:19:05,07,08,1, 11.9,1,1, 2.995, 10447.996, 238.455, 52534.308 20/05/23,01:19:05,08,08,1, 11.9,1,1, 2.995, 10448.030, 238.441, 52534.323 20/05/23,01:19:05,09,08,1, 11.9,1,1, 2.995, 10448.036, 238.509, 52534.338 20/05/23,01:19:05,10,08,1, 11.9,1,1, 2.995, 10448.043, 238.538, 52534.349 20/05/23,01:19:05,11,08,1, 11.9,1,1, 2.995, 10448.074, 238.571, 52534.350 20/05/23,01:19:05,12,08,1, 11.9,1,1, 2.995, 10448.082, 238.583, 52534.330 20/05/23,01:19:05,13,08,1, 11.9,1,1, 2.995, 10448.098, 238.616, 52534.337 20/05/23,01:19:05,14,08,1, 11.9,1,1, 2.995, 10448.089, 238.659, 52534.365 20/05/23,01:19:05,15,08,1, 11.9,1,1, 2.995, 10448.126, 238.675, 52534.424 20/05/23,01:19:05,16,08,1, 11.9,1,1, 2.995, 10448.126, 238.709, 52534.372 20/05/23,01:19:05,17,08,1, 11.9,1,1, 2.995, 10448.137, 238.733, 52534.414 20/05/23,01:19:05,18,08,1, 11.9,1,1, 2.995, 10448.166, 238.752, 52534.418 20/05/23,01:19:05,19,08,1, 11.9,1,1, 2.995, 10448.212, 238.801, 52534.407 20/05/23,01:19:06,00,08,1, 11.9,1,1, 2.996, 10448.512, 239.387, 52534.451 20/05/23,01:19:06,01,08,1, 11.9,1,1, 2.996, 10448.230, 238.829, 52534.444 20/05/23,01:19:06,02,08,1, 11.9,1,1, 2.996, 10448.249, 238.874, 52534.429 20/05/23,01:19:06,03,08,1, 11.9,1,1, 2.996, 10448.252, 238.896, 52534.413 20/05/23,01:19:06,04,08,1, 11.9,1,1, 2.996, 10448.251, 238.931, 52534.412 20/05/23,01:19:06,05,08,1, 11.9,1,1, 2.996, 10448.272, 238.979, 52534.434 20/05/23,01:19:06,06,08,1, 11.9,1,1, 2.996, 10448.341, 239.000, 52534.406 20/05/23,01:19:06,07,08,1, 11.9,1,1, 2.996, 10448.342, 239.022, 52534.429 20/05/23,01:19:06,08,08,1, 11.9,1,1, 2.996, 10448.346, 239.082, 52534.447 20/05/23,01:19:06,09,08,1, 11.9,1,1, 2.996, 10448.376, 239.106, 52534.433 20/05/23,01:19:06,10,08,1, 11.9,1,1, 2.996, 10448.380, 239.110, 52534.582 20/05/23,01:19:06,11,08,1, 11.9,1,1, 2.996, 10448.403, 239.145, 52534.396 20/05/23,01:19:06,12,08,1, 11.9,1,1, 2.996, 10448.406, 239.161, 52534.410 20/05/23,01:19:06,13,08,1, 11.9,1,1, 2.996, 10448.409, 239.216, 52534.409 20/05/23,01:19:06,14,08,1, 11.9,1,1, 2.996, 10448.475, 239.215, 52534.435 20/05/23,01:19:06,15,08,1, 11.9,1,1, 2.996, 10448.484, 239.236, 52534.420 20/05/23,01:19:06,16,08,1, 11.9,1,1, 2.996, 10448.482, 239.280, 52534.479 20/05/23,01:19:06,17,08,1, 11.9,1,1, 2.996, 10448.532, 239.327, 52534.474 20/05/23,01:19:06,18,08,1, 11.9,1,1, 2.996, 10448.542, 239.338, 52534.462 20/05/23,01:19:06,19,08,1, 11.9,1,1, 2.996, 10448.517, 239.387, 52534.451 20/05/23,01:19:07,00,08,1, 11.9,1,1, 2.992, 10448.812, 239.837, 52534.358 20/05/23,01:19:07,01,08,1, 11.9,1,1, 2.992, 10448.606, 239.442, 52534.508 20/05/23,01:19:07,02,08,1, 11.9,1,1, 2.992, 10448.602, 239.441, 52534.391 20/05/23,01:19:07,03,08,1, 11.9,1,1, 2.992, 10448.596, 239.511, 52534.454 20/05/23,01:19:07,04,08,1, 11.9,1,1, 2.992, 10448.604, 239.522, 52534.454 20/05/23,01:19:07,05,08,1, 11.9,1,1, 2.992, 10448.641, 239.542, 52534.490 20/05/23,01:19:07,06,08,1, 11.9,1,1, 2.992, 10448.652, 239.553, 52534.470 20/05/23,01:19:07,07,08,1, 11.9,1,1, 2.992, 10448.664, 239.612, 52534.448 20/05/23,01:19:07,08,08,1, 11.9,1,1, 2.992, 10448.666, 239.636, 52534.446 20/05/23,01:19:07,09,08,1, 11.9,1,1, 2.992, 10448.710, 239.643, 52534.453 20/05/23,01:19:07,10,08,1, 11.9,1,1, 2.992, 10448.701, 239.672, 52534.429 20/05/23,01:19:07,11,08,1, 11.9,1,1, 2.992, 10448.702, 239.696, 52534.450 20/05/23,01:19:07,12,08,1, 11.9,1,1, 2.992, 10448.722, 239.742, 52534.442 20/05/23,01:19:07,13,08,1, 11.9,1,1, 2.992, 10448.739, 239.748, 52534.448 20/05/23,01:19:07,14,08,1, 11.9,1,1, 2.992, 10448.751, 239.750, 52534.410 20/05/23,01:19:07,15,08,1, 11.9,1,1, 2.992, 10448.776, 239.796, 52534.413 20/05/23,01:19:07,16,08,1, 11.9,1,1, 2.992, 10448.805, 239.776, 52534.411 20/05/23,01:19:07,17,08,1, 11.9,1,1, 2.992, 10448.796, 239.813, 52534.376 20/05/23,01:19:07,18,08,1, 11.9,1,1, 2.992, 10448.793, 239.827, 52534.410 20/05/23,01:19:07,19,08,1, 11.9,1,1, 2.992, 10448.815, 239.837, 52534.358 20/05/23,01:19:08,00,08,1, 11.9,1,1, 2.991, 10448.912, 240.118, 52534.279 20/05/23,01:19:08,01,08,1, 11.9,1,1, 2.991, 10448.816, 239.865, 52534.387 20/05/23,01:19:08,02,08,1, 11.9,1,1, 2.991, 10448.819, 239.882, 52534.361 20/05/23,01:19:08,03,08,1, 11.9,1,1, 2.991, 10448.821, 239.919, 52534.301 20/05/23,01:19:08,04,08,1, 11.9,1,1, 2.991, 10448.841, 239.933, 52534.357 20/05/23,01:19:08,05,08,1, 11.9,1,1, 2.991, 10448.842, 239.939, 52534.367 20/05/23,01:19:08,06,08,1, 11.9,1,1, 2.991, 10448.846, 239.944, 52534.327 20/05/23,01:19:08,07,08,1, 11.9,1,1, 2.991, 10448.840, 239.946, 52534.351 20/05/23,01:19:08,08,08,1, 11.9,1,1, 2.991, 10448.873, 239.960, 52534.347 20/05/23,01:19:08,09,08,1, 11.9,1,1, 2.991, 10448.863, 240.021, 52534.331 20/05/23,01:19:08,10,08,1, 11.9,1,1, 2.991, 10448.875, 240.012, 52534.320 20/05/23,01:19:08,11,08,1, 11.9,1,1, 2.991, 10448.888, 240.009, 52534.319 20/05/23,01:19:08,12,08,1, 11.9,1,1, 2.991, 10448.915, 240.035, 52534.286 20/05/23,01:19:08,13,08,1, 11.9,1,1, 2.991, 10448.891, 240.054, 52534.363 20/05/23,01:19:08,14,08,1, 11.9,1,1, 2.991, 10448.910, 240.054, 52534.318 20/05/23,01:19:08,15,08,1, 11.9,1,1, 2.991, 10448.919, 240.084, 52534.292 20/05/23,01:19:08,16,08,1, 11.9,1,1, 2.991, 10448.943, 240.084, 52534.252 20/05/23,01:19:08,17,08,1, 11.9,1,1, 2.991, 10448.919, 240.091, 52534.254 20/05/23,01:19:08,18,08,1, 11.9,1,1, 2.991, 10448.946, 240.110, 52534.235 20/05/23,01:19:08,19,08,1, 11.9,1,1, 2.991, 10448.916, 240.118, 52534.279 20/05/23,01:19:09,00,08,1, 11.8,1,1, 2.993, 10449.004, 240.304, 52534.208 20/05/23,01:19:09,01,08,1, 11.8,1,1, 2.993, 10448.952, 240.152, 52534.249 20/05/23,01:19:09,02,08,1, 11.8,1,1, 2.993, 10448.975, 240.175, 52534.244 20/05/23,01:19:09,03,08,1, 11.8,1,1, 2.993, 10448.989, 240.158, 52534.249 20/05/23,01:19:09,04,08,1, 11.8,1,1, 2.993, 10448.978, 240.200, 52534.313 20/05/23,01:19:09,05,08,1, 11.8,1,1, 2.993, 10448.997, 240.170, 52534.227 20/05/23,01:19:09,06,08,1, 11.8,1,1, 2.993, 10448.998, 240.191, 52534.216 20/05/23,01:19:09,07,08,1, 11.8,1,1, 2.993, 10449.000, 240.217, 52534.216 20/05/23,01:19:09,08,08,1, 11.8,1,1, 2.993, 10448.981, 240.231, 52534.233 20/05/23,01:19:09,09,08,1, 11.8,1,1, 2.993, 10449.000, 240.238, 52534.245 20/05/23,01:19:09,10,08,1, 11.8,1,1, 2.993, 10448.996, 240.257, 52534.212 20/05/23,01:19:09,11,08,1, 11.8,1,1, 2.993, 10449.011, 240.268, 52534.212 20/05/23,01:19:09,12,08,1, 11.8,1,1, 2.993, 10449.041, 240.290, 52534.420 20/05/23,01:19:09,13,08,1, 11.8,1,1, 2.993, 10449.004, 240.280, 52534.115 20/05/23,01:19:09,14,08,1, 11.8,1,1, 2.993, 10449.001, 240.282, 52534.204 20/05/23,01:19:09,15,08,1, 11.8,1,1, 2.993, 10448.997, 240.326, 52534.201 20/05/23,01:19:09,16,08,1, 11.8,1,1, 2.993, 10449.001, 240.291, 52534.178 20/05/23,01:19:09,17,08,1, 11.8,1,1, 2.993, 10449.025, 240.298, 52534.200 20/05/23,01:19:09,18,08,1, 11.8,1,1, 2.993, 10449.020, 240.337, 52534.212 20/05/23,01:19:09,19,08,1, 11.8,1,1, 2.993, 10449.008, 240.304, 52534.208 20/05/23,01:19:10,00,09,1, 11.9,1,1, 2.993, 10448.929, 240.412, 52534.081 20/05/23,01:19:10,01,09,1, 11.9,1,1, 2.993, 10449.027, 240.347, 52534.185 20/05/23,01:19:10,02,09,1, 11.9,1,1, 2.993, 10449.042, 240.359, 52534.153 20/05/23,01:19:10,03,09,1, 11.9,1,1, 2.993, 10448.997, 240.356, 52534.126 20/05/23,01:19:10,04,09,1, 11.9,1,1, 2.993, 10449.028, 240.379, 52534.160 20/05/23,01:19:10,05,09,1, 11.9,1,1, 2.993, 10449.015, 240.356, 52534.125 20/05/23,01:19:10,06,09,1, 11.9,1,1, 2.993, 10449.006, 240.356, 52534.133 20/05/23,01:19:10,07,09,1, 11.9,1,1, 2.993, 10449.033, 240.399, 52534.136 20/05/23,01:19:10,08,09,1, 11.9,1,1, 2.993, 10449.013, 240.407, 52534.152 20/05/23,01:19:10,09,09,1, 11.9,1,1, 2.993, 10449.011, 240.417, 52534.141 20/05/23,01:19:10,10,09,1, 11.9,1,1, 2.993, 10448.996, 240.379, 52534.103 20/05/23,01:19:10,11,09,1, 11.9,1,1, 2.993, 10448.991, 240.394, 52534.111 20/05/23,01:19:10,12,09,1, 11.9,1,1, 2.993, 10448.975, 240.390, 52534.109 20/05/23,01:19:10,13,09,1, 11.9,1,1, 2.993, 10448.988, 240.424, 52534.141 20/05/23,01:19:10,14,09,1, 11.9,1,1, 2.993, 10448.968, 240.391, 52534.109 20/05/23,01:19:10,15,09,1, 11.9,1,1, 2.993, 10448.987, 240.419, 52534.106 20/05/23,01:19:10,16,09,1, 11.9,1,1, 2.993, 10448.962, 240.428, 52534.035 20/05/23,01:19:10,17,09,1, 11.9,1,1, 2.993, 10448.950, 240.417, 52534.058 20/05/23,01:19:10,18,09,1, 11.9,1,1, 2.993, 10448.920, 240.405, 52534.047 20/05/23,01:19:10,19,09,1, 11.9,1,1, 2.993, 10448.934, 240.412, 52534.081 20/05/23,01:19:11,00,09,1, 11.9,1,1, 2.990, 10448.704, 240.368, 52533.976 20/05/23,01:19:11,01,09,1, 11.9,1,1, 2.990, 10448.905, 240.417, 52534.067 20/05/23,01:19:11,02,09,1, 11.9,1,1, 2.990, 10448.892, 240.430, 52534.058 20/05/23,01:19:11,03,09,1, 11.9,1,1, 2.990, 10448.902, 240.419, 52534.066 20/05/23,01:19:11,04,09,1, 11.9,1,1, 2.990, 10448.888, 240.413, 52534.062 20/05/23,01:19:11,05,09,1, 11.9,1,1, 2.990, 10448.859, 240.418, 52533.996 20/05/23,01:19:11,06,09,1, 11.9,1,1, 2.990, 10448.856, 240.407, 52534.037 20/05/23,01:19:11,07,09,1, 11.9,1,1, 2.990, 10448.864, 240.395, 52534.020 20/05/23,01:19:11,08,09,1, 11.9,1,1, 2.990, 10448.832, 240.402, 52533.990 20/05/23,01:19:11,09,09,1, 11.9,1,1, 2.990, 10448.829, 240.399, 52534.018 20/05/23,01:19:11,10,09,1, 11.9,1,1, 2.990, 10448.823, 240.382, 52534.035 20/05/23,01:19:11,11,09,1, 11.9,1,1, 2.990, 10448.776, 240.396, 52533.971 20/05/23,01:19:11,12,09,1, 11.9,1,1, 2.990, 10448.829, 240.393, 52533.989 20/05/23,01:19:11,13,09,1, 11.9,1,1, 2.990, 10448.775, 240.400, 52533.973 20/05/23,01:19:11,14,09,1, 11.9,1,1, 2.990, 10448.769, 240.385, 52533.994 20/05/23,01:19:11,15,09,1, 11.9,1,1, 2.990, 10448.750, 240.403, 52533.999 20/05/23,01:19:11,16,09,1, 11.9,1,1, 2.990, 10448.751, 240.422, 52533.956 20/05/23,01:19:11,17,09,1, 11.9,1,1, 2.990, 10448.738, 240.383, 52533.948 20/05/23,01:19:11,18,09,1, 11.9,1,1, 2.990, 10448.739, 240.363, 52533.945 20/05/23,01:19:11,19,09,1, 11.9,1,1, 2.990, 10448.711, 240.368, 52533.976 20/05/23,01:19:12,00,09,1, 12.0,1,1, 2.989, 10448.512, 240.448, 52533.895 20/05/23,01:19:12,01,09,1, 12.0,1,1, 2.989, 10448.682, 240.372, 52533.932 20/05/23,01:19:12,02,09,1, 12.0,1,1, 2.989, 10448.679, 240.360, 52533.928 20/05/23,01:19:12,03,09,1, 12.0,1,1, 2.989, 10448.664, 240.367, 52533.951 20/05/23,01:19:12,04,09,1, 12.0,1,1, 2.989, 10448.658, 240.362, 52533.910 20/05/23,01:19:12,05,09,1, 12.0,1,1, 2.989, 10448.581, 240.349, 52533.813 20/05/23,01:19:12,06,09,1, 12.0,1,1, 2.989, 10448.671, 240.334, 52533.920 20/05/23,01:19:12,07,09,1, 12.0,1,1, 2.989, 10448.651, 240.375, 52533.848 20/05/23,01:19:12,08,09,1, 12.0,1,1, 2.989, 10448.636, 240.382, 52533.893 20/05/23,01:19:12,09,09,1, 12.0,1,1, 2.989, 10448.606, 240.379, 52533.902 20/05/23,01:19:12,10,09,1, 12.0,1,1, 2.989, 10448.564, 240.407, 52533.886 20/05/23,01:19:12,11,09,1, 12.0,1,1, 2.989, 10448.571, 240.385, 52533.821 20/05/23,01:19:12,12,09,1, 12.0,1,1, 2.989, 10448.578, 240.396, 52533.946 20/05/23,01:19:12,13,09,1, 12.0,1,1, 2.989, 10448.563, 240.420, 52533.901 20/05/23,01:19:12,14,09,1, 12.0,1,1, 2.989, 10448.539, 240.413, 52533.886 20/05/23,01:19:12,15,09,1, 12.0,1,1, 2.989, 10448.545, 240.400, 52533.874 20/05/23,01:19:12,16,09,1, 12.0,1,1, 2.989, 10448.530, 240.415, 52533.878 20/05/23,01:19:12,17,09,1, 12.0,1,1, 2.989, 10448.538, 240.430, 52533.894 20/05/23,01:19:12,18,09,1, 12.0,1,1, 2.989, 10448.516, 240.448, 52533.903 20/05/23,01:19:12,19,09,1, 12.0,1,1, 2.989, 10448.516, 240.448, 52533.895 20/05/23,01:19:13,00,08,1, 11.9,1,1, 2.993, 10448.295, 240.507, 52533.855 20/05/23,01:19:13,01,08,1, 11.9,1,1, 2.993, 10448.497, 240.433, 52533.875 20/05/23,01:19:13,02,08,1, 11.9,1,1, 2.993, 10448.471, 240.446, 52533.898 20/05/23,01:19:13,03,08,1, 11.9,1,1, 2.993, 10448.481, 240.452, 52533.857 20/05/23,01:19:13,04,08,1, 11.9,1,1, 2.993, 10448.456, 240.450, 52533.859 20/05/23,01:19:13,05,08,1, 11.9,1,1, 2.993, 10448.467, 240.464, 52533.876 20/05/23,01:19:13,06,08,1, 11.9,1,1, 2.993, 10448.460, 240.469, 52533.865 20/05/23,01:19:13,07,08,1, 11.9,1,1, 2.993, 10448.421, 240.475, 52533.838 20/05/23,01:19:13,08,08,1, 11.9,1,1, 2.993, 10448.438, 240.453, 52533.870 20/05/23,01:19:13,09,08,1, 11.9,1,1, 2.993, 10448.420, 240.481, 52533.866 20/05/23,01:19:13,10,08,1, 11.9,1,1, 2.993, 10448.391, 240.472, 52533.859 20/05/23,01:19:13,11,08,1, 11.9,1,1, 2.993, 10448.382, 240.493, 52533.850 20/05/23,01:19:13,12,08,1, 11.9,1,1, 2.993, 10448.400, 240.482, 52533.841 20/05/23,01:19:13,13,08,1, 11.9,1,1, 2.993, 10448.342, 240.484, 52533.832 20/05/23,01:19:13,14,08,1, 11.9,1,1, 2.993, 10448.365, 240.507, 52533.868 20/05/23,01:19:13,15,08,1, 11.9,1,1, 2.993, 10448.345, 240.494, 52533.835 20/05/23,01:19:13,16,08,1, 11.9,1,1, 2.993, 10448.340, 240.503, 52533.809 20/05/23,01:19:13,17,08,1, 11.9,1,1, 2.993, 10448.315, 240.499, 52533.805 20/05/23,01:19:13,18,08,1, 11.9,1,1, 2.993, 10448.336, 240.513, 52533.869 20/05/23,01:19:13,19,08,1, 11.9,1,1, 2.993, 10448.296, 240.507, 52533.855 20/05/23,01:19:14,00,10,1, 11.9,1,1, 2.994, 10448.153, 240.525, 52533.927 20/05/23,01:19:14,01,10,1, 11.9,1,1, 2.994, 10448.269, 240.510, 52533.835 20/05/23,01:19:14,02,10,1, 11.9,1,1, 2.994, 10448.257, 240.531, 52533.838 20/05/23,01:19:14,03,10,1, 11.9,1,1, 2.994, 10448.260, 240.532, 52533.849 20/05/23,01:19:14,04,10,1, 11.9,1,1, 2.994, 10448.246, 240.523, 52533.876 20/05/23,01:19:14,05,10,1, 11.9,1,1, 2.994, 10448.267, 240.530, 52533.883 20/05/23,01:19:14,06,10,1, 11.9,1,1, 2.994, 10448.225, 240.510, 52533.860 20/05/23,01:19:14,07,10,1, 11.9,1,1, 2.994, 10448.209, 240.532, 52533.869 20/05/23,01:19:14,08,10,1, 11.9,1,1, 2.994, 10448.215, 240.532, 52533.866 20/05/23,01:19:14,09,10,1, 11.9,1,1, 2.994, 10448.228, 240.528, 52533.871 20/05/23,01:19:14,10,10,1, 11.9,1,1, 2.994, 10448.201, 240.542, 52533.893 20/05/23,01:19:14,11,10,1, 11.9,1,1, 2.994, 10448.167, 240.519, 52533.897 20/05/23,01:19:14,12,10,1, 11.9,1,1, 2.994, 10448.171, 240.540, 52533.896 20/05/23,01:19:14,13,10,1, 11.9,1,1, 2.994, 10448.157, 240.531, 52533.865 20/05/23,01:19:14,14,10,1, 11.9,1,1, 2.994, 10448.165, 240.527, 52533.913 20/05/23,01:19:14,15,10,1, 11.9,1,1, 2.994, 10448.167, 240.571, 52533.881 20/05/23,01:19:14,16,10,1, 11.9,1,1, 2.994, 10448.140, 240.526, 52533.834 20/05/23,01:19:14,17,10,1, 11.9,1,1, 2.994, 10448.127, 240.512, 52533.861 20/05/23,01:19:14,18,10,1, 11.9,1,1, 2.994, 10448.135, 240.538, 52533.880 20/05/23,01:19:14,19,10,1, 11.9,1,1, 2.994, 10448.159, 240.525, 52533.927 20/05/23,01:19:15,00,10,1, 11.9,1,1, 2.993, 10448.011, 240.248, 52533.658 20/05/23,01:19:15,01,10,1, 11.9,1,1, 2.993, 10448.093, 240.514, 52533.848 20/05/23,01:19:15,02,10,1, 11.9,1,1, 2.993, 10448.081, 240.489, 52533.816 20/05/23,01:19:15,03,10,1, 11.9,1,1, 2.993, 10448.096, 240.500, 52533.839 20/05/23,01:19:15,04,10,1, 11.9,1,1, 2.993, 10448.087, 240.470, 52533.781 20/05/23,01:19:15,05,10,1, 11.9,1,1, 2.993, 10448.083, 240.464, 52533.816 20/05/23,01:19:15,06,10,1, 11.9,1,1, 2.993, 10448.091, 240.441, 52533.698 20/05/23,01:19:15,07,10,1, 11.9,1,1, 2.993, 10448.059, 240.464, 52533.786 20/05/23,01:19:15,08,10,1, 11.9,1,1, 2.993, 10448.051, 240.466, 52533.787 20/05/23,01:19:15,09,10,1, 11.9,1,1, 2.993, 10448.067, 240.437, 52533.804 20/05/23,01:19:15,10,10,1, 11.9,1,1, 2.993, 10448.070, 240.417, 52533.763 20/05/23,01:19:15,11,10,1, 11.9,1,1, 2.993, 10448.039, 240.399, 52533.754 20/05/23,01:19:15,12,10,1, 11.9,1,1, 2.993, 10448.030, 240.375, 52533.779 20/05/23,01:19:15,13,10,1, 11.9,1,1, 2.993, 10448.034, 240.316, 52533.703 20/05/23,01:19:15,14,10,1, 11.9,1,1, 2.993, 10448.017, 240.324, 52533.686 20/05/23,01:19:15,15,10,1, 11.9,1,1, 2.993, 10448.020, 240.289, 52533.665 20/05/23,01:19:15,16,10,1, 11.9,1,1, 2.993, 10448.034, 240.286, 52533.686 20/05/23,01:19:15,17,10,1, 11.9,1,1, 2.993, 10448.033, 240.296, 52533.730 20/05/23,01:19:15,18,10,1, 11.9,1,1, 2.993, 10448.033, 240.283, 52533.683 20/05/23,01:19:15,19,10,1, 11.9,1,1, 2.993, 10448.017, 240.248, 52533.658 20/05/23,01:19:16,00,11,1, 11.9,1,1, 2.995, 10448.061, 239.683, 52533.490 20/05/23,01:19:16,01,11,1, 11.9,1,1, 2.995, 10448.046, 240.198, 52533.680 20/05/23,01:19:16,02,11,1, 11.9,1,1, 2.995, 10448.024, 240.161, 52533.635 20/05/23,01:19:16,03,11,1, 11.9,1,1, 2.995, 10448.028, 240.132, 52533.617 20/05/23,01:19:16,04,11,1, 11.9,1,1, 2.995, 10448.017, 240.107, 52533.639 20/05/23,01:19:16,05,11,1, 11.9,1,1, 2.995, 10448.031, 240.093, 52533.613 20/05/23,01:19:16,06,11,1, 11.9,1,1, 2.995, 10448.015, 240.084, 52533.571 20/05/23,01:19:16,07,11,1, 11.9,1,1, 2.995, 10448.015, 240.039, 52533.600 20/05/23,01:19:16,08,11,1, 11.9,1,1, 2.995, 10448.013, 240.008, 52533.562 20/05/23,01:19:16,09,11,1, 11.9,1,1, 2.995, 10448.028, 240.008, 52533.581 20/05/23,01:19:16,10,11,1, 11.9,1,1, 2.995, 10448.019, 239.967, 52533.569 20/05/23,01:19:16,11,11,1, 11.9,1,1, 2.995, 10448.047, 239.956, 52533.547 20/05/23,01:19:16,12,11,1, 11.9,1,1, 2.995, 10448.055, 239.880, 52533.536 20/05/23,01:19:16,13,11,1, 11.9,1,1, 2.995, 10448.041, 239.872, 52533.547 20/05/23,01:19:16,14,11,1, 11.9,1,1, 2.995, 10448.057, 239.806, 52533.512 20/05/23,01:19:16,15,11,1, 11.9,1,1, 2.995, 10448.056, 239.773, 52533.353 20/05/23,01:19:16,16,11,1, 11.9,1,1, 2.995, 10448.015, 239.748, 52533.536 20/05/23,01:19:16,17,11,1, 11.9,1,1, 2.995, 10448.050, 239.732, 52533.605 20/05/23,01:19:16,18,11,1, 11.9,1,1, 2.995, 10448.053, 239.710, 52533.531 20/05/23,01:19:16,19,11,1, 11.9,1,1, 2.995, 10448.069, 239.683, 52533.490 20/05/23,01:19:17,00,09,1, 11.9,1,1, 2.989, 10448.236, 239.108, 52533.327 20/05/23,01:19:17,01,09,1, 11.9,1,1, 2.989, 10448.063, 239.636, 52533.510 20/05/23,01:19:17,02,09,1, 11.9,1,1, 2.989, 10448.099, 239.605, 52533.550 20/05/23,01:19:17,03,09,1, 11.9,1,1, 2.989, 10448.126, 239.534, 52533.399 20/05/23,01:19:17,04,09,1, 11.9,1,1, 2.989, 10448.128, 239.533, 52533.414 20/05/23,01:19:17,05,09,1, 11.9,1,1, 2.989, 10448.094, 239.520, 52533.408 20/05/23,01:19:17,06,09,1, 11.9,1,1, 2.989, 10448.126, 239.440, 52533.427 20/05/23,01:19:17,07,09,1, 11.9,1,1, 2.989, 10448.126, 239.417, 52533.391 20/05/23,01:19:17,08,09,1, 11.9,1,1, 2.989, 10448.135, 239.394, 52533.401 20/05/23,01:19:17,09,09,1, 11.9,1,1, 2.989, 10448.141, 239.376, 52533.422 20/05/23,01:19:17,10,09,1, 11.9,1,1, 2.989, 10448.173, 239.370, 52533.441 20/05/23,01:19:17,11,09,1, 11.9,1,1, 2.989, 10448.173, 239.329, 52533.416 20/05/23,01:19:17,12,09,1, 11.9,1,1, 2.989, 10448.171, 239.272, 52533.380 20/05/23,01:19:17,13,09,1, 11.9,1,1, 2.989, 10448.171, 239.270, 52533.382 20/05/23,01:19:17,14,09,1, 11.9,1,1, 2.989, 10448.179, 239.230, 52533.360 20/05/23,01:19:17,15,09,1, 11.9,1,1, 2.989, 10448.204, 239.210, 52533.352 20/05/23,01:19:17,16,09,1, 11.9,1,1, 2.989, 10448.221, 239.150, 52533.369 20/05/23,01:19:17,17,09,1, 11.9,1,1, 2.989, 10448.212, 239.145, 52533.337 20/05/23,01:19:17,18,09,1, 11.9,1,1, 2.989, 10448.232, 239.145, 52533.337 20/05/23,01:19:17,19,09,1, 11.9,1,1, 2.989, 10448.238, 239.108, 52533.327 20/05/23,01:19:18,00,09,1, 11.8,1,1, 2.994, 10448.420, 238.717, 52533.219 20/05/23,01:19:18,01,09,1, 11.8,1,1, 2.994, 10448.259, 239.047, 52533.325 20/05/23,01:19:18,02,09,1, 11.8,1,1, 2.994, 10448.293, 239.065, 52533.318 20/05/23,01:19:18,03,09,1, 11.8,1,1, 2.994, 10448.277, 239.058, 52533.309 20/05/23,01:19:18,04,09,1, 11.8,1,1, 2.994, 10448.268, 238.994, 52533.293 20/05/23,01:19:18,05,09,1, 11.8,1,1, 2.994, 10448.281, 238.968, 52533.290 20/05/23,01:19:18,06,09,1, 11.8,1,1, 2.994, 10448.279, 238.918, 52533.300 20/05/23,01:19:18,07,09,1, 11.8,1,1, 2.994, 10448.317, 238.937, 52533.295 20/05/23,01:19:18,08,09,1, 11.8,1,1, 2.994, 10448.313, 238.890, 52533.288 20/05/23,01:19:18,09,09,1, 11.8,1,1, 2.994, 10448.322, 238.900, 52533.293 20/05/23,01:19:18,10,09,1, 11.8,1,1, 2.994, 10448.323, 238.881, 52533.280 20/05/23,01:19:18,11,09,1, 11.8,1,1, 2.994, 10448.353, 238.877, 52533.282 20/05/23,01:19:18,12,09,1, 11.8,1,1, 2.994, 10448.342, 238.839, 52533.303 20/05/23,01:19:18,13,09,1, 11.8,1,1, 2.994, 10448.376, 238.849, 52533.287 20/05/23,01:19:18,14,09,1, 11.8,1,1, 2.994, 10448.378, 238.798, 52533.293 20/05/23,01:19:18,15,09,1, 11.8,1,1, 2.994, 10448.398, 238.804, 52533.265 20/05/23,01:19:18,16,09,1, 11.8,1,1, 2.994, 10448.415, 238.807, 52533.305 20/05/23,01:19:18,17,09,1, 11.8,1,1, 2.994, 10448.396, 238.765, 52533.293 20/05/23,01:19:18,18,09,1, 11.8,1,1, 2.994, 10448.404, 238.748, 52533.220 20/05/23,01:19:18,19,09,1, 11.8,1,1, 2.994, 10448.423, 238.717, 52533.219 20/05/23,01:19:19,00,09,1, 11.9,1,1, 2.993, 10448.587, 238.536, 52533.164 20/05/23,01:19:19,01,09,1, 11.9,1,1, 2.993, 10448.449, 238.697, 52533.254 20/05/23,01:19:19,02,09,1, 11.9,1,1, 2.993, 10448.448, 238.696, 52533.260 20/05/23,01:19:19,03,09,1, 11.9,1,1, 2.993, 10448.471, 238.698, 52533.296 20/05/23,01:19:19,04,09,1, 11.9,1,1, 2.993, 10448.491, 238.680, 52533.269 20/05/23,01:19:19,05,09,1, 11.9,1,1, 2.993, 10448.485, 238.675, 52533.259 20/05/23,01:19:19,06,09,1, 11.9,1,1, 2.993, 10448.486, 238.640, 52533.250 20/05/23,01:19:19,07,09,1, 11.9,1,1, 2.993, 10448.504, 238.650, 52533.227 20/05/23,01:19:19,08,09,1, 11.9,1,1, 2.993, 10448.513, 238.643, 52533.262 20/05/23,01:19:19,09,09,1, 11.9,1,1, 2.993, 10448.514, 238.615, 52533.234 20/05/23,01:19:19,10,09,1, 11.9,1,1, 2.993, 10448.512, 238.602, 52533.206 20/05/23,01:19:19,11,09,1, 11.9,1,1, 2.993, 10448.530, 238.581, 52533.187 20/05/23,01:19:19,12,09,1, 11.9,1,1, 2.993, 10448.542, 238.547, 52533.200 20/05/23,01:19:19,13,09,1, 11.9,1,1, 2.993, 10448.571, 238.553, 52533.173 20/05/23,01:19:19,14,09,1, 11.9,1,1, 2.993, 10448.554, 238.563, 52533.165 20/05/23,01:19:19,15,09,1, 11.9,1,1, 2.993, 10448.586, 238.591, 52533.214 20/05/23,01:19:19,16,09,1, 11.9,1,1, 2.993, 10448.588, 238.555, 52533.207 20/05/23,01:19:19,17,09,1, 11.9,1,1, 2.993, 10448.595, 238.562, 52533.209 20/05/23,01:19:19,18,09,1, 11.9,1,1, 2.993, 10448.586, 238.524, 52533.209 20/05/23,01:19:19,19,09,1, 11.9,1,1, 2.993, 10448.592, 238.536, 52533.164 20/05/23,01:19:20,00,09,1, 11.9,1,1, 2.991, 10448.762, 238.544, 52533.217 20/05/23,01:19:20,01,09,1, 11.9,1,1, 2.991, 10448.625, 238.515, 52533.230 20/05/23,01:19:20,02,09,1, 11.9,1,1, 2.991, 10448.632, 238.536, 52533.231 20/05/23,01:19:20,03,09,1, 11.9,1,1, 2.991, 10448.657, 238.528, 52533.201 20/05/23,01:19:20,04,09,1, 11.9,1,1, 2.991, 10448.687, 238.518, 52533.258 20/05/23,01:19:20,05,09,1, 11.9,1,1, 2.991, 10448.685, 238.532, 52533.208 20/05/23,01:19:20,06,09,1, 11.9,1,1, 2.991, 10448.679, 238.498, 52533.244 20/05/23,01:19:20,07,09,1, 11.9,1,1, 2.991, 10448.672, 238.533, 52533.247 20/05/23,01:19:20,08,09,1, 11.9,1,1, 2.991, 10448.706, 238.509, 52533.252 20/05/23,01:19:20,09,09,1, 11.9,1,1, 2.991, 10448.697, 238.514, 52533.229 20/05/23,01:19:20,10,09,1, 11.9,1,1, 2.991, 10448.709, 238.518, 52533.235 20/05/23,01:19:20,11,09,1, 11.9,1,1, 2.991, 10448.731, 238.495, 52533.268 20/05/23,01:19:20,12,09,1, 11.9,1,1, 2.991, 10448.685, 238.515, 52533.534 20/05/23,01:19:20,13,09,1, 11.9,1,1, 2.991, 10448.753, 238.521, 52533.292 20/05/23,01:19:20,14,09,1, 11.9,1,1, 2.991, 10448.756, 238.501, 52533.324 20/05/23,01:19:20,15,09,1, 11.9,1,1, 2.991, 10448.736, 238.492, 52533.264 20/05/23,01:19:20,16,09,1, 11.9,1,1, 2.991, 10448.756, 238.538, 52533.253 20/05/23,01:19:20,17,09,1, 11.9,1,1, 2.991, 10448.756, 238.552, 52533.233 20/05/23,01:19:20,18,09,1, 11.9,1,1, 2.991, 10448.745, 238.533, 52533.221 20/05/23,01:19:20,19,09,1, 11.9,1,1, 2.991, 10448.767, 238.544, 52533.217 20/05/23,01:19:21,00,09,1, 11.9,1,1, 2.991, 10448.829, 238.550, 52533.371 20/05/23,01:19:21,01,09,1, 11.9,1,1, 2.991, 10448.763, 238.533, 52533.204 20/05/23,01:19:21,02,09,1, 11.9,1,1, 2.991, 10448.779, 238.574, 52533.259 20/05/23,01:19:21,03,09,1, 11.9,1,1, 2.991, 10448.761, 238.575, 52533.256 20/05/23,01:19:21,04,09,1, 11.9,1,1, 2.991, 10448.784, 238.591, 52533.243 20/05/23,01:19:21,05,09,1, 11.9,1,1, 2.991, 10448.799, 238.588, 52533.287 20/05/23,01:19:21,06,09,1, 11.9,1,1, 2.991, 10448.819, 238.590, 52533.313 20/05/23,01:19:21,07,09,1, 11.9,1,1, 2.991, 10448.800, 238.568, 52533.264 20/05/23,01:19:21,08,09,1, 11.9,1,1, 2.991, 10448.827, 238.583, 52533.293 20/05/23,01:19:21,09,09,1, 11.9,1,1, 2.991, 10448.818, 238.587, 52533.264 20/05/23,01:19:21,10,09,1, 11.9,1,1, 2.991, 10448.810, 238.591, 52533.281 20/05/23,01:19:21,11,09,1, 11.9,1,1, 2.991, 10448.837, 238.604, 52533.301 20/05/23,01:19:21,12,09,1, 11.9,1,1, 2.991, 10448.827, 238.563, 52533.283 20/05/23,01:19:21,13,09,1, 11.9,1,1, 2.991, 10448.850, 238.598, 52533.312 20/05/23,01:19:21,14,09,1, 11.9,1,1, 2.991, 10448.829, 238.581, 52533.316 20/05/23,01:19:21,15,09,1, 11.9,1,1, 2.991, 10448.840, 238.583, 52533.321 20/05/23,01:19:21,16,09,1, 11.9,1,1, 2.991, 10448.838, 238.559, 52533.364 20/05/23,01:19:21,17,09,1, 11.9,1,1, 2.991, 10448.830, 238.580, 52533.354 20/05/23,01:19:21,18,09,1, 11.9,1,1, 2.991, 10448.838, 238.557, 52533.358 20/05/23,01:19:21,19,09,1, 11.9,1,1, 2.991, 10448.829, 238.550, 52533.371 20/05/23,01:19:22,00,09,1, 11.9,1,1, 2.994, 10448.679, 238.407, 52533.412 20/05/23,01:19:22,01,09,1, 11.9,1,1, 2.994, 10448.825, 238.557, 52533.381 20/05/23,01:19:22,02,09,1, 11.9,1,1, 2.994, 10448.836, 238.528, 52533.371 20/05/23,01:19:22,03,09,1, 11.9,1,1, 2.994, 10448.803, 238.534, 52533.336 20/05/23,01:19:22,04,09,1, 11.9,1,1, 2.994, 10448.824, 238.529, 52533.377 20/05/23,01:19:22,05,09,1, 11.9,1,1, 2.994, 10448.813, 238.544, 52533.379 20/05/23,01:19:22,06,09,1, 11.9,1,1, 2.994, 10448.788, 238.515, 52533.339 20/05/23,01:19:22,07,09,1, 11.9,1,1, 2.994, 10448.788, 238.515, 52533.332 20/05/23,01:19:22,08,09,1, 11.9,1,1, 2.994, 10448.810, 238.516, 52533.358 20/05/23,01:19:22,09,09,1, 11.9,1,1, 2.994, 10448.775, 238.509, 52533.370 20/05/23,01:19:22,10,09,1, 11.9,1,1, 2.994, 10448.795, 238.505, 52533.410 20/05/23,01:19:22,11,09,1, 11.9,1,1, 2.994, 10448.754, 238.492, 52533.392 20/05/23,01:19:22,12,09,1, 11.9,1,1, 2.994, 10448.748, 238.488, 52533.418 20/05/23,01:19:22,13,09,1, 11.9,1,1, 2.994, 10448.760, 238.456, 52533.382 20/05/23,01:19:22,14,09,1, 11.9,1,1, 2.994, 10448.736, 238.461, 52533.375 20/05/23,01:19:22,15,09,1, 11.9,1,1, 2.994, 10448.744, 238.424, 52533.281 20/05/23,01:19:22,16,09,1, 11.9,1,1, 2.994, 10448.763, 238.419, 52533.411 20/05/23,01:19:22,17,09,1, 11.9,1,1, 2.994, 10448.714, 238.408, 52533.347 20/05/23,01:19:22,18,09,1, 11.9,1,1, 2.994, 10448.732, 238.420, 52533.394 20/05/23,01:19:22,19,09,1, 11.9,1,1, 2.994, 10448.679, 238.407, 52533.412 20/05/23,01:19:23,00,09,1, 11.9,1,1, 2.998, 10448.378, 238.036, 52533.375 20/05/23,01:19:23,01,09,1, 11.9,1,1, 2.998, 10448.657, 238.352, 52533.426 20/05/23,01:19:23,02,09,1, 11.9,1,1, 2.998, 10448.662, 238.379, 52533.443 20/05/23,01:19:23,03,09,1, 11.9,1,1, 2.998, 10448.631, 238.349, 52533.446 20/05/23,01:19:23,04,09,1, 11.9,1,1, 2.998, 10448.626, 238.312, 52533.392 20/05/23,01:19:23,05,09,1, 11.9,1,1, 2.998, 10448.625, 238.302, 52533.400 20/05/23,01:19:23,06,09,1, 11.9,1,1, 2.998, 10448.589, 238.278, 52533.407 20/05/23,01:19:23,07,09,1, 11.9,1,1, 2.998, 10448.580, 238.277, 52533.424 20/05/23,01:19:23,08,09,1, 11.9,1,1, 2.998, 10448.557, 238.258, 52533.397 20/05/23,01:19:23,09,09,1, 11.9,1,1, 2.998, 10448.548, 238.223, 52533.417 20/05/23,01:19:23,10,09,1, 11.9,1,1, 2.998, 10448.521, 238.236, 52533.393 20/05/23,01:19:23,11,09,1, 11.9,1,1, 2.998, 10448.520, 238.224, 52533.397 20/05/23,01:19:23,12,09,1, 11.9,1,1, 2.998, 10448.491, 238.181, 52533.409 20/05/23,01:19:23,13,09,1, 11.9,1,1, 2.998, 10448.492, 238.165, 52533.428 20/05/23,01:19:23,14,09,1, 11.9,1,1, 2.998, 10448.473, 238.157, 52533.431 20/05/23,01:19:23,15,09,1, 11.9,1,1, 2.998, 10448.484, 238.138, 52533.396 20/05/23,01:19:23,16,09,1, 11.9,1,1, 2.998, 10448.455, 238.140, 52533.418 20/05/23,01:19:23,17,09,1, 11.9,1,1, 2.998, 10448.413, 238.103, 52533.410 20/05/23,01:19:23,18,09,1, 11.9,1,1, 2.998, 10448.390, 238.086, 52533.392 20/05/23,01:19:23,19,09,1, 11.9,1,1, 2.998, 10448.379, 238.036, 52533.375 20/05/23,01:19:24,00,09,1, 11.9,1,1, 2.993, 10447.994, 237.697, 52533.364 20/05/23,01:19:24,01,09,1, 11.9,1,1, 2.993, 10448.318, 238.023, 52533.382 20/05/23,01:19:24,02,09,1, 11.9,1,1, 2.993, 10448.323, 237.987, 52533.403 20/05/23,01:19:24,03,09,1, 11.9,1,1, 2.993, 10448.279, 237.981, 52533.398 20/05/23,01:19:24,04,09,1, 11.9,1,1, 2.993, 10448.289, 237.995, 52533.435 20/05/23,01:19:24,05,09,1, 11.9,1,1, 2.993, 10448.254, 237.945, 52533.365 20/05/23,01:19:24,06,09,1, 11.9,1,1, 2.993, 10448.242, 237.935, 52533.405 20/05/23,01:19:24,07,09,1, 11.9,1,1, 2.993, 10448.247, 237.938, 52533.405 20/05/23,01:19:24,08,09,1, 11.9,1,1, 2.993, 10448.220, 237.896, 52533.371 20/05/23,01:19:24,09,09,1, 11.9,1,1, 2.993, 10448.178, 237.873, 52533.373 20/05/23,01:19:24,10,09,1, 11.9,1,1, 2.993, 10448.157, 237.857, 52533.412 20/05/23,01:19:24,11,09,1, 11.9,1,1, 2.993, 10448.129, 237.860, 52533.371 20/05/23,01:19:24,12,09,1, 11.9,1,1, 2.993, 10448.103, 237.822, 52533.380 20/05/23,01:19:24,13,09,1, 11.9,1,1, 2.993, 10448.095, 237.820, 52533.389 20/05/23,01:19:24,14,09,1, 11.9,1,1, 2.993, 10448.088, 237.808, 52533.370 20/05/23,01:19:24,15,09,1, 11.9,1,1, 2.993, 10448.083, 237.753, 52533.359 20/05/23,01:19:24,16,09,1, 11.9,1,1, 2.993, 10448.058, 237.765, 52533.370 20/05/23,01:19:24,17,09,1, 11.9,1,1, 2.993, 10448.063, 237.736, 52533.384 20/05/23,01:19:24,18,09,1, 11.9,1,1, 2.993, 10448.023, 237.733, 52533.369 20/05/23,01:19:24,19,09,1, 11.9,1,1, 2.993, 10447.995, 237.697, 52533.364 20/05/23,01:19:25,00,09,1, 11.9,1,1, 2.991, 10447.694, 237.288, 52533.271 20/05/23,01:19:25,01,09,1, 11.9,1,1, 2.991, 10447.951, 237.645, 52533.377 20/05/23,01:19:25,02,09,1, 11.9,1,1, 2.991, 10447.935, 237.630, 52533.343 20/05/23,01:19:25,03,09,1, 11.9,1,1, 2.991, 10447.935, 237.590, 52533.333 20/05/23,01:19:25,04,09,1, 11.9,1,1, 2.991, 10447.910, 237.580, 52533.325 20/05/23,01:19:25,05,09,1, 11.9,1,1, 2.991, 10447.910, 237.594, 52533.331 20/05/23,01:19:25,06,09,1, 11.9,1,1, 2.991, 10447.900, 237.546, 52533.355 20/05/23,01:19:25,07,09,1, 11.9,1,1, 2.991, 10447.852, 237.556, 52533.310 20/05/23,01:19:25,08,09,1, 11.9,1,1, 2.991, 10447.841, 237.497, 52533.306 20/05/23,01:19:25,09,09,1, 11.9,1,1, 2.991, 10447.835, 237.483, 52533.338 20/05/23,01:19:25,10,09,1, 11.9,1,1, 2.991, 10447.836, 237.469, 52533.287 20/05/23,01:19:25,11,09,1, 11.9,1,1, 2.991, 10447.786, 237.443, 52533.331 20/05/23,01:19:25,12,09,1, 11.9,1,1, 2.991, 10447.785, 237.429, 52533.332 20/05/23,01:19:25,13,09,1, 11.9,1,1, 2.991, 10447.796, 237.399, 52533.343 20/05/23,01:19:25,14,09,1, 11.9,1,1, 2.991, 10447.782, 237.401, 52533.336 20/05/23,01:19:25,15,09,1, 11.9,1,1, 2.991, 10447.745, 237.351, 52533.315 20/05/23,01:19:25,16,09,1, 11.9,1,1, 2.991, 10447.742, 237.341, 52533.303 20/05/23,01:19:25,17,09,1, 11.9,1,1, 2.991, 10447.745, 237.321, 52533.332 20/05/23,01:19:25,18,09,1, 11.9,1,1, 2.991, 10447.719, 237.314, 52533.292 20/05/23,01:19:25,19,09,1, 11.9,1,1, 2.991, 10447.701, 237.288, 52533.271 20/05/23,01:19:26,00,09,1, 11.8,1,1, 2.993, 10447.586, 236.862, 52533.171 20/05/23,01:19:26,01,09,1, 11.8,1,1, 2.993, 10447.705, 237.234, 52533.238 20/05/23,01:19:26,02,09,1, 11.8,1,1, 2.993, 10447.685, 237.189, 52533.254 20/05/23,01:19:26,03,09,1, 11.8,1,1, 2.993, 10447.659, 237.175, 52533.245 20/05/23,01:19:26,04,09,1, 11.8,1,1, 2.993, 10447.673, 237.154, 52533.261 20/05/23,01:19:26,05,09,1, 11.8,1,1, 2.993, 10447.674, 237.167, 52533.249 20/05/23,01:19:26,06,09,1, 11.8,1,1, 2.993, 10447.641, 237.129, 52533.278 20/05/23,01:19:26,07,09,1, 11.8,1,1, 2.993, 10447.640, 237.106, 52533.199 20/05/23,01:19:26,08,09,1, 11.8,1,1, 2.993, 10447.603, 237.062, 52533.206 20/05/23,01:19:26,09,09,1, 11.8,1,1, 2.993, 10447.635, 237.040, 52533.223 20/05/23,01:19:26,10,09,1, 11.8,1,1, 2.993, 10447.600, 237.028, 52533.216 20/05/23,01:19:26,11,09,1, 11.8,1,1, 2.993, 10447.611, 237.023, 52533.236 20/05/23,01:19:26,12,09,1, 11.8,1,1, 2.993, 10447.591, 236.994, 52533.192 20/05/23,01:19:26,13,09,1, 11.8,1,1, 2.993, 10447.597, 236.959, 52533.181 20/05/23,01:19:26,14,09,1, 11.8,1,1, 2.993, 10447.578, 236.969, 52533.185 20/05/23,01:19:26,15,09,1, 11.8,1,1, 2.993, 10447.585, 236.951, 52533.154 20/05/23,01:19:26,16,09,1, 11.8,1,1, 2.993, 10447.571, 236.904, 52533.166 20/05/23,01:19:26,17,09,1, 11.8,1,1, 2.993, 10447.603, 236.856, 52533.177 20/05/23,01:19:26,18,09,1, 11.8,1,1, 2.993, 10447.565, 236.888, 52533.121 20/05/23,01:19:26,19,09,1, 11.8,1,1, 2.993, 10447.588, 236.862, 52533.171 20/05/23,01:19:27,00,09,1, 11.8,1,1, 2.991, 10447.594, 236.610, 52532.963 20/05/23,01:19:27,01,09,1, 11.8,1,1, 2.991, 10447.571, 236.837, 52533.144 20/05/23,01:19:27,02,09,1, 11.8,1,1, 2.991, 10447.556, 236.772, 52533.091 20/05/23,01:19:27,03,09,1, 11.8,1,1, 2.991, 10447.562, 236.795, 52533.126 20/05/23,01:19:27,04,09,1, 11.8,1,1, 2.991, 10447.549, 236.753, 52533.079 20/05/23,01:19:27,05,09,1, 11.8,1,1, 2.991, 10447.587, 236.736, 52533.065 20/05/23,01:19:27,06,09,1, 11.8,1,1, 2.991, 10447.553, 236.713, 52533.082 20/05/23,01:19:27,07,09,1, 11.8,1,1, 2.991, 10447.567, 236.738, 52533.073 20/05/23,01:19:27,08,09,1, 11.8,1,1, 2.991, 10447.568, 236.685, 52533.046 20/05/23,01:19:27,09,09,1, 11.8,1,1, 2.991, 10447.575, 236.725, 52533.069 20/05/23,01:19:27,10,09,1, 11.8,1,1, 2.991, 10447.549, 236.687, 52533.025 20/05/23,01:19:27,11,09,1, 11.8,1,1, 2.991, 10447.562, 236.674, 52533.036 20/05/23,01:19:27,12,09,1, 11.8,1,1, 2.991, 10447.532, 236.668, 52533.002 20/05/23,01:19:27,13,09,1, 11.8,1,1, 2.991, 10447.577, 236.655, 52533.008 20/05/23,01:19:27,14,09,1, 11.8,1,1, 2.991, 10447.563, 236.652, 52532.994 20/05/23,01:19:27,15,09,1, 11.8,1,1, 2.991, 10447.564, 236.644, 52532.996 20/05/23,01:19:27,16,09,1, 11.8,1,1, 2.991, 10447.582, 236.667, 52533.013 20/05/23,01:19:27,17,09,1, 11.8,1,1, 2.991, 10447.585, 236.633, 52533.001 20/05/23,01:19:27,18,09,1, 11.8,1,1, 2.991, 10447.610, 236.624, 52533.010 20/05/23,01:19:27,19,09,1, 11.8,1,1, 2.991, 10447.600, 236.610, 52532.963 20/05/23,01:19:28,00,09,1, 11.9,1,1, 2.990, 10447.978, 236.753, 52532.855 20/05/23,01:19:28,01,09,1, 11.9,1,1, 2.990, 10447.630, 236.622, 52532.991 20/05/23,01:19:28,02,09,1, 11.9,1,1, 2.990, 10447.641, 236.602, 52532.969 20/05/23,01:19:28,03,09,1, 11.9,1,1, 2.990, 10447.660, 236.596, 52532.948 20/05/23,01:19:28,04,09,1, 11.9,1,1, 2.990, 10447.679, 236.613, 52532.936 20/05/23,01:19:28,05,09,1, 11.9,1,1, 2.990, 10447.697, 236.628, 52532.998 20/05/23,01:19:28,06,09,1, 11.9,1,1, 2.990, 10447.709, 236.626, 52532.946 20/05/23,01:19:28,07,09,1, 11.9,1,1, 2.990, 10447.726, 236.617, 52532.958 20/05/23,01:19:28,08,09,1, 11.9,1,1, 2.990, 10447.751, 236.660, 52532.935 20/05/23,01:19:28,09,09,1, 11.9,1,1, 2.990, 10447.769, 236.627, 52532.921 20/05/23,01:19:28,10,09,1, 11.9,1,1, 2.990, 10447.755, 236.625, 52532.921 20/05/23,01:19:28,11,09,1, 11.9,1,1, 2.990, 10447.783, 236.631, 52532.913 20/05/23,01:19:28,12,09,1, 11.9,1,1, 2.990, 10447.808, 236.654, 52532.875 20/05/23,01:19:28,13,09,1, 11.9,1,1, 2.990, 10447.829, 236.663, 52532.876 20/05/23,01:19:28,14,09,1, 11.9,1,1, 2.990, 10447.840, 236.678, 52532.880 20/05/23,01:19:28,15,09,1, 11.9,1,1, 2.990, 10447.885, 236.674, 52532.869 20/05/23,01:19:28,16,09,1, 11.9,1,1, 2.990, 10447.914, 236.685, 52532.828 20/05/23,01:19:28,17,09,1, 11.9,1,1, 2.990, 10447.927, 236.716, 52532.792 20/05/23,01:19:28,18,09,1, 11.9,1,1, 2.990, 10447.940, 236.727, 52532.796 20/05/23,01:19:28,19,09,1, 11.9,1,1, 2.990, 10447.982, 236.753, 52532.855 20/05/23,01:19:29,00,08,1, 11.8,1,1, 2.990, 10448.604, 237.039, 52532.764 20/05/23,01:19:29,01,08,1, 11.8,1,1, 2.990, 10448.045, 236.791, 52532.812 20/05/23,01:19:29,02,08,1, 11.8,1,1, 2.990, 10448.058, 236.788, 52532.820 20/05/23,01:19:29,03,08,1, 11.8,1,1, 2.990, 10448.060, 236.810, 52532.818 20/05/23,01:19:29,04,08,1, 11.8,1,1, 2.990, 10448.103, 236.817, 52532.801 20/05/23,01:19:29,05,08,1, 11.8,1,1, 2.990, 10448.131, 236.823, 52532.835 20/05/23,01:19:29,06,08,1, 11.8,1,1, 2.990, 10448.162, 236.831, 52532.788 20/05/23,01:19:29,07,08,1, 11.8,1,1, 2.990, 10448.183, 236.841, 52532.837 20/05/23,01:19:29,08,08,1, 11.8,1,1, 2.990, 10448.237, 236.871, 52532.811 20/05/23,01:19:29,09,08,1, 11.8,1,1, 2.990, 10448.253, 236.874, 52532.827 20/05/23,01:19:29,10,08,1, 11.8,1,1, 2.990, 10448.283, 236.896, 52532.777 20/05/23,01:19:29,11,08,1, 11.8,1,1, 2.990, 10448.347, 236.916, 52532.781 20/05/23,01:19:29,12,08,1, 11.8,1,1, 2.990, 10448.354, 236.919, 52532.770 20/05/23,01:19:29,13,08,1, 11.8,1,1, 2.990, 10448.379, 236.911, 52532.736 20/05/23,01:19:29,14,08,1, 11.8,1,1, 2.990, 10448.414, 236.956, 52532.732 20/05/23,01:19:29,15,08,1, 11.8,1,1, 2.990, 10448.439, 236.964, 52532.750 20/05/23,01:19:29,16,08,1, 11.8,1,1, 2.990, 10448.483, 236.986, 52532.729 20/05/23,01:19:29,17,08,1, 11.8,1,1, 2.990, 10448.522, 237.000, 52532.760 20/05/23,01:19:29,18,08,1, 11.8,1,1, 2.990, 10448.568, 237.043, 52532.745 20/05/23,01:19:29,19,08,1, 11.8,1,1, 2.990, 10448.605, 237.039, 52532.764 20/05/23,01:19:30,00,09,1, 11.9,1,1, 2.993, 10449.371, 237.485, 52532.719 20/05/23,01:19:30,01,09,1, 11.9,1,1, 2.993, 10448.654, 237.097, 52532.738 20/05/23,01:19:30,02,09,1, 11.9,1,1, 2.993, 10448.707, 237.095, 52532.761 20/05/23,01:19:30,03,09,1, 11.9,1,1, 2.993, 10448.732, 237.126, 52532.782 20/05/23,01:19:30,04,09,1, 11.9,1,1, 2.993, 10448.774, 237.155, 52532.740 20/05/23,01:19:30,05,09,1, 11.9,1,1, 2.993, 10448.811, 237.185, 52532.738 20/05/23,01:19:30,06,09,1, 11.9,1,1, 2.993, 10448.848, 237.219, 52532.787 20/05/23,01:19:30,07,09,1, 11.9,1,1, 2.993, 10448.897, 237.213, 52532.760 20/05/23,01:19:30,08,09,1, 11.9,1,1, 2.993, 10448.939, 237.219, 52532.736 20/05/23,01:19:30,09,09,1, 11.9,1,1, 2.993, 10448.967, 237.254, 52532.727 20/05/23,01:19:30,10,09,1, 11.9,1,1, 2.993, 10449.026, 237.287, 52532.712 20/05/23,01:19:30,11,09,1, 11.9,1,1, 2.993, 10449.065, 237.308, 52532.762 20/05/23,01:19:30,12,09,1, 11.9,1,1, 2.993, 10449.103, 237.302, 52532.724 20/05/23,01:19:30,13,09,1, 11.9,1,1, 2.993, 10449.136, 237.354, 52532.713 20/05/23,01:19:30,14,09,1, 11.9,1,1, 2.993, 10449.198, 237.349, 52532.733 20/05/23,01:19:30,15,09,1, 11.9,1,1, 2.993, 10449.212, 237.386, 52532.716 20/05/23,01:19:30,16,09,1, 11.9,1,1, 2.993, 10449.277, 237.426, 52532.715 20/05/23,01:19:30,17,09,1, 11.9,1,1, 2.993, 10449.324, 237.417, 52532.715 20/05/23,01:19:30,18,09,1, 11.9,1,1, 2.993, 10449.377, 237.476, 52532.719 20/05/23,01:19:30,19,09,1, 11.9,1,1, 2.993, 10449.379, 237.485, 52532.719 20/05/23,01:19:31,00,09,1, 11.9,1,1, 2.993, 10450.398, 237.942, 52532.693 20/05/23,01:19:31,01,09,1, 11.9,1,1, 2.993, 10449.516, 237.545, 52532.733 20/05/23,01:19:31,02,09,1, 11.9,1,1, 2.993, 10449.563, 237.553, 52532.741 20/05/23,01:19:31,03,09,1, 11.9,1,1, 2.993, 10449.585, 237.583, 52532.741 20/05/23,01:19:31,04,09,1, 11.9,1,1, 2.993, 10449.645, 237.620, 52532.793 20/05/23,01:19:31,05,09,1, 11.9,1,1, 2.993, 10449.693, 237.627, 52532.714 20/05/23,01:19:31,06,09,1, 11.9,1,1, 2.993, 10449.749, 237.656, 52532.755 20/05/23,01:19:31,07,09,1, 11.9,1,1, 2.993, 10449.785, 237.668, 52532.751 20/05/23,01:19:31,08,09,1, 11.9,1,1, 2.993, 10449.852, 237.716, 52532.723 20/05/23,01:19:31,09,09,1, 11.9,1,1, 2.993, 10449.882, 237.696, 52532.701 20/05/23,01:19:31,10,09,1, 11.9,1,1, 2.993, 10449.920, 237.754, 52532.751 20/05/23,01:19:31,11,09,1, 11.9,1,1, 2.993, 10450.003, 237.772, 52532.700 20/05/23,01:19:31,12,09,1, 11.9,1,1, 2.993, 10450.042, 237.796, 52532.694 20/05/23,01:19:31,13,09,1, 11.9,1,1, 2.993, 10450.062, 237.807, 52532.696 20/05/23,01:19:31,14,09,1, 11.9,1,1, 2.993, 10450.121, 237.797, 52532.678 20/05/23,01:19:31,15,09,1, 11.9,1,1, 2.993, 10450.177, 237.870, 52532.733 20/05/23,01:19:31,16,09,1, 11.9,1,1, 2.993, 10450.219, 237.864, 52532.672 20/05/23,01:19:31,17,09,1, 11.9,1,1, 2.993, 10450.258, 237.881, 52532.624 20/05/23,01:19:31,18,09,1, 11.9,1,1, 2.993, 10450.309, 237.916, 52532.698 20/05/23,01:19:31,19,09,1, 11.9,1,1, 2.993, 10450.401, 237.942, 52532.693 20/05/23,01:19:32,00,09,1, 11.9,1,1, 2.991, 10451.357, 238.278, 52532.558 20/05/23,01:19:32,01,09,1, 11.9,1,1, 2.991, 10450.484, 237.985, 52532.657 20/05/23,01:19:32,02,09,1, 11.9,1,1, 2.991, 10450.518, 237.994, 52532.633 20/05/23,01:19:32,03,09,1, 11.9,1,1, 2.991, 10450.589, 238.049, 52532.670 20/05/23,01:19:32,04,09,1, 11.9,1,1, 2.991, 10450.640, 238.049, 52532.663 20/05/23,01:19:32,05,09,1, 11.9,1,1, 2.991, 10450.673, 238.043, 52532.596 20/05/23,01:19:32,06,09,1, 11.9,1,1, 2.991, 10450.715, 238.050, 52532.624 20/05/23,01:19:32,07,09,1, 11.9,1,1, 2.991, 10450.768, 238.100, 52532.667 20/05/23,01:19:32,08,09,1, 11.9,1,1, 2.991, 10450.833, 238.106, 52532.619 20/05/23,01:19:32,09,09,1, 11.9,1,1, 2.991, 10450.849, 238.138, 52532.644 20/05/23,01:19:32,10,09,1, 11.9,1,1, 2.991, 10450.927, 238.126, 52532.637 20/05/23,01:19:32,11,09,1, 11.9,1,1, 2.991, 10450.967, 238.162, 52532.580 20/05/23,01:19:32,12,09,1, 11.9,1,1, 2.991, 10451.009, 238.176, 52532.619 20/05/23,01:19:32,13,09,1, 11.9,1,1, 2.991, 10451.048, 238.209, 52532.624 20/05/23,01:19:32,14,09,1, 11.9,1,1, 2.991, 10451.097, 238.193, 52532.582 20/05/23,01:19:32,15,09,1, 11.9,1,1, 2.991, 10451.127, 238.235, 52532.558 20/05/23,01:19:32,16,09,1, 11.9,1,1, 2.991, 10451.188, 238.243, 52532.565 20/05/23,01:19:32,17,09,1, 11.9,1,1, 2.991, 10451.249, 238.218, 52532.577 20/05/23,01:19:32,18,09,1, 11.9,1,1, 2.991, 10451.298, 238.263, 52532.593 20/05/23,01:19:32,19,09,1, 11.9,1,1, 2.991, 10451.357, 238.278, 52532.558 20/05/23,01:19:33,00,09,1, 11.9,1,1, 2.994, 10452.108, 238.247, 52532.421 20/05/23,01:19:33,01,09,1, 11.9,1,1, 2.994, 10451.413, 238.251, 52532.547 20/05/23,01:19:33,02,09,1, 11.9,1,1, 2.994, 10451.485, 238.273, 52532.536 20/05/23,01:19:33,03,09,1, 11.9,1,1, 2.994, 10451.523, 238.277, 52532.544 20/05/23,01:19:33,04,09,1, 11.9,1,1, 2.994, 10451.523, 238.272, 52532.551 20/05/23,01:19:33,05,09,1, 11.9,1,1, 2.994, 10451.605, 238.310, 52532.517 20/05/23,01:19:33,06,09,1, 11.9,1,1, 2.994, 10451.638, 238.300, 52532.526 20/05/23,01:19:33,07,09,1, 11.9,1,1, 2.994, 10451.689, 238.265, 52532.525 20/05/23,01:19:33,08,09,1, 11.9,1,1, 2.994, 10451.728, 238.292, 52532.487 20/05/23,01:19:33,09,09,1, 11.9,1,1, 2.994, 10451.756, 238.302, 52532.516 20/05/23,01:19:33,10,09,1, 11.9,1,1, 2.994, 10451.789, 238.316, 52532.481 20/05/23,01:19:33,11,09,1, 11.9,1,1, 2.994, 10451.810, 238.287, 52532.461 20/05/23,01:19:33,12,09,1, 11.9,1,1, 2.994, 10451.878, 238.318, 52532.478 20/05/23,01:19:33,13,09,1, 11.9,1,1, 2.994, 10451.881, 238.299, 52532.468 20/05/23,01:19:33,14,09,1, 11.9,1,1, 2.994, 10451.924, 238.317, 52532.490 20/05/23,01:19:33,15,09,1, 11.9,1,1, 2.994, 10451.964, 238.260, 52532.439 20/05/23,01:19:33,16,09,1, 11.9,1,1, 2.994, 10452.012, 238.324, 52532.481 20/05/23,01:19:33,17,09,1, 11.9,1,1, 2.994, 10452.076, 238.291, 52532.453 20/05/23,01:19:33,18,09,1, 11.9,1,1, 2.994, 10452.082, 238.300, 52532.453 20/05/23,01:19:33,19,09,1, 11.9,1,1, 2.994, 10452.116, 238.247, 52532.421 20/05/23,01:19:34,00,09,1, 11.9,1,1, 2.990, 10452.609, 238.109, 52532.298 20/05/23,01:19:34,01,09,1, 11.9,1,1, 2.990, 10452.172, 238.268, 52532.452 20/05/23,01:19:34,02,09,1, 11.9,1,1, 2.990, 10452.221, 238.245, 52532.395 20/05/23,01:19:34,03,09,1, 11.9,1,1, 2.990, 10452.249, 238.238, 52532.394 20/05/23,01:19:34,04,09,1, 11.9,1,1, 2.990, 10452.287, 238.219, 52532.360 20/05/23,01:19:34,05,09,1, 11.9,1,1, 2.990, 10452.307, 238.261, 52532.341 20/05/23,01:19:34,06,09,1, 11.9,1,1, 2.990, 10452.335, 238.241, 52532.337 20/05/23,01:19:34,07,09,1, 11.9,1,1, 2.990, 10452.374, 238.183, 52532.087 20/05/23,01:19:34,08,09,1, 11.9,1,1, 2.990, 10452.354, 238.198, 52532.374 20/05/23,01:19:34,09,09,1, 11.9,1,1, 2.990, 10452.393, 238.212, 52532.379 20/05/23,01:19:34,10,09,1, 11.9,1,1, 2.990, 10452.424, 238.207, 52532.385 20/05/23,01:19:34,11,09,1, 11.9,1,1, 2.990, 10452.432, 238.154, 52532.322 20/05/23,01:19:34,12,09,1, 11.9,1,1, 2.990, 10452.487, 238.171, 52532.402 20/05/23,01:19:34,13,09,1, 11.9,1,1, 2.990, 10452.482, 238.147, 52532.296 20/05/23,01:19:34,14,09,1, 11.9,1,1, 2.990, 10452.517, 238.163, 52532.406 20/05/23,01:19:34,15,09,1, 11.9,1,1, 2.990, 10452.509, 238.165, 52532.308 20/05/23,01:19:34,16,09,1, 11.9,1,1, 2.990, 10452.569, 238.128, 52532.285 20/05/23,01:19:34,17,09,1, 11.9,1,1, 2.990, 10452.560, 238.115, 52532.267 20/05/23,01:19:34,18,09,1, 11.9,1,1, 2.990, 10452.583, 238.081, 52532.264 20/05/23,01:19:34,19,09,1, 11.9,1,1, 2.990, 10452.610, 238.109, 52532.298 20/05/23,01:19:35,00,10,1, 11.8,1,1, 2.993, 10452.684, 237.682, 52532.130 20/05/23,01:19:35,01,10,1, 11.8,1,1, 2.993, 10452.646, 238.060, 52532.247 20/05/23,01:19:35,02,10,1, 11.8,1,1, 2.993, 10452.625, 238.009, 52532.236 20/05/23,01:19:35,03,10,1, 11.8,1,1, 2.993, 10452.644, 238.016, 52532.253 20/05/23,01:19:35,04,10,1, 11.8,1,1, 2.993, 10452.674, 237.971, 52532.227 20/05/23,01:19:35,05,10,1, 11.8,1,1, 2.993, 10452.671, 237.973, 52532.199 20/05/23,01:19:35,06,10,1, 11.8,1,1, 2.993, 10452.702, 237.955, 52532.204 20/05/23,01:19:35,07,10,1, 11.8,1,1, 2.993, 10452.692, 237.943, 52532.202 20/05/23,01:19:35,08,10,1, 11.8,1,1, 2.993, 10452.729, 237.897, 52532.213 20/05/23,01:19:35,09,10,1, 11.8,1,1, 2.993, 10452.711, 237.924, 52532.177 20/05/23,01:19:35,10,10,1, 11.8,1,1, 2.993, 10452.681, 237.889, 52532.192 20/05/23,01:19:35,11,10,1, 11.8,1,1, 2.993, 10452.708, 237.851, 52532.211 20/05/23,01:19:35,12,10,1, 11.8,1,1, 2.993, 10452.703, 237.837, 52532.167 20/05/23,01:19:35,13,10,1, 11.8,1,1, 2.993, 10452.689, 237.814, 52532.166 20/05/23,01:19:35,14,10,1, 11.8,1,1, 2.993, 10452.727, 237.801, 52532.177 20/05/23,01:19:35,15,10,1, 11.8,1,1, 2.993, 10452.721, 237.753, 52532.137 20/05/23,01:19:35,16,10,1, 11.8,1,1, 2.993, 10452.712, 237.733, 52532.119 20/05/23,01:19:35,17,10,1, 11.8,1,1, 2.993, 10452.707, 237.738, 52532.116 20/05/23,01:19:35,18,10,1, 11.8,1,1, 2.993, 10452.720, 237.716, 52532.166 20/05/23,01:19:35,19,10,1, 11.8,1,1, 2.993, 10452.691, 237.682, 52532.130 20/05/23,01:19:36,00,10,1, 11.9,1,1, 2.990, 10452.526, 237.293, 52532.029 20/05/23,01:19:36,01,10,1, 11.9,1,1, 2.990, 10452.686, 237.633, 52532.112 20/05/23,01:19:36,02,10,1, 11.9,1,1, 2.990, 10452.685, 237.606, 52532.102 20/05/23,01:19:36,03,10,1, 11.9,1,1, 2.990, 10452.675, 237.589, 52532.094 20/05/23,01:19:36,04,10,1, 11.9,1,1, 2.990, 10452.685, 237.558, 52532.110 20/05/23,01:19:36,05,10,1, 11.9,1,1, 2.990, 10452.676, 237.544, 52532.097 20/05/23,01:19:36,06,10,1, 11.9,1,1, 2.990, 10452.652, 237.522, 52532.066 20/05/23,01:19:36,07,10,1, 11.9,1,1, 2.990, 10452.636, 237.499, 52532.077 20/05/23,01:19:36,08,10,1, 11.9,1,1, 2.990, 10452.621, 237.464, 52532.110 20/05/23,01:19:36,09,10,1, 11.9,1,1, 2.990, 10452.638, 237.460, 52532.119 20/05/23,01:19:36,10,10,1, 11.9,1,1, 2.990, 10452.624, 237.446, 52532.074 20/05/23,01:19:36,11,10,1, 11.9,1,1, 2.990, 10452.621, 237.435, 52532.068 20/05/23,01:19:36,12,10,1, 11.9,1,1, 2.990, 10452.614, 237.400, 52532.066 20/05/23,01:19:36,13,10,1, 11.9,1,1, 2.990, 10452.590, 237.372, 52532.036 20/05/23,01:19:36,14,10,1, 11.9,1,1, 2.990, 10452.581, 237.371, 52532.028 20/05/23,01:19:36,15,10,1, 11.9,1,1, 2.990, 10452.567, 237.347, 52532.026 20/05/23,01:19:36,16,10,1, 11.9,1,1, 2.990, 10452.561, 237.310, 52532.017 20/05/23,01:19:36,17,10,1, 11.9,1,1, 2.990, 10452.536, 237.284, 52532.026 20/05/23,01:19:36,18,10,1, 11.9,1,1, 2.990, 10452.511, 237.257, 52532.039 20/05/23,01:19:36,19,10,1, 11.9,1,1, 2.990, 10452.526, 237.293, 52532.029 20/05/23,01:19:37,00,09,1, 11.9,1,1, 2.993, 10452.234, 237.004, 52531.940 20/05/23,01:19:37,01,09,1, 11.9,1,1, 2.993, 10452.498, 237.220, 52532.026 20/05/23,01:19:37,02,09,1, 11.9,1,1, 2.993, 10452.480, 237.196, 52532.028 20/05/23,01:19:37,03,09,1, 11.9,1,1, 2.993, 10452.456, 237.178, 52532.010 20/05/23,01:19:37,04,09,1, 11.9,1,1, 2.993, 10452.418, 237.171, 52532.006 20/05/23,01:19:37,05,09,1, 11.9,1,1, 2.993, 10452.412, 237.146, 52531.965 20/05/23,01:19:37,06,09,1, 11.9,1,1, 2.993, 10452.421, 237.138, 52532.015 20/05/23,01:19:37,07,09,1, 11.9,1,1, 2.993, 10452.385, 237.103, 52531.943 20/05/23,01:19:37,08,09,1, 11.9,1,1, 2.993, 10452.393, 237.145, 52531.962 20/05/23,01:19:37,09,09,1, 11.9,1,1, 2.993, 10452.373, 237.107, 52532.026 20/05/23,01:19:37,10,09,1, 11.9,1,1, 2.993, 10452.361, 237.101, 52531.943 20/05/23,01:19:37,11,09,1, 11.9,1,1, 2.993, 10452.344, 237.062, 52531.965 20/05/23,01:19:37,12,09,1, 11.9,1,1, 2.993, 10452.313, 237.078, 52531.974 20/05/23,01:19:37,13,09,1, 11.9,1,1, 2.993, 10452.304, 237.076, 52531.956 20/05/23,01:19:37,14,09,1, 11.9,1,1, 2.993, 10452.318, 237.049, 52531.931 20/05/23,01:19:37,15,09,1, 11.9,1,1, 2.993, 10452.287, 237.021, 52531.923 20/05/23,01:19:37,16,09,1, 11.9,1,1, 2.993, 10452.276, 237.026, 52531.965 20/05/23,01:19:37,17,09,1, 11.9,1,1, 2.993, 10452.271, 237.010, 52531.907 20/05/23,01:19:37,18,09,1, 11.9,1,1, 2.993, 10452.243, 237.009, 52531.893 20/05/23,01:19:37,19,09,1, 11.9,1,1, 2.993, 10452.235, 237.004, 52531.940 20/05/23,01:19:38,00,09,1, 11.8,1,1, 2.992, 10451.992, 236.904, 52531.891 20/05/23,01:19:38,01,09,1, 11.8,1,1, 2.992, 10452.202, 236.994, 52531.921 20/05/23,01:19:38,02,09,1, 11.8,1,1, 2.992, 10452.187, 236.981, 52531.925 20/05/23,01:19:38,03,09,1, 11.8,1,1, 2.992, 10452.165, 236.987, 52531.947 20/05/23,01:19:38,04,09,1, 11.8,1,1, 2.992, 10452.174, 236.950, 52531.911 20/05/23,01:19:38,05,09,1, 11.8,1,1, 2.992, 10452.213, 236.970, 52531.981 20/05/23,01:19:38,06,09,1, 11.8,1,1, 2.992, 10452.119, 236.934, 52531.891 20/05/23,01:19:38,07,09,1, 11.8,1,1, 2.992, 10452.128, 236.935, 52531.887 20/05/23,01:19:38,08,09,1, 11.8,1,1, 2.992, 10452.115, 236.936, 52531.930 20/05/23,01:19:38,09,09,1, 11.8,1,1, 2.992, 10452.122, 236.943, 52531.916 20/05/23,01:19:38,10,09,1, 11.8,1,1, 2.992, 10452.085, 236.915, 52531.870 20/05/23,01:19:38,11,09,1, 11.8,1,1, 2.992, 10452.068, 236.929, 52531.895 20/05/23,01:19:38,12,09,1, 11.8,1,1, 2.992, 10452.081, 236.912, 52531.920 20/05/23,01:19:38,13,09,1, 11.8,1,1, 2.992, 10452.056, 236.929, 52531.851 20/05/23,01:19:38,14,09,1, 11.8,1,1, 2.992, 10452.058, 236.915, 52531.885 20/05/23,01:19:38,15,09,1, 11.8,1,1, 2.992, 10452.005, 236.900, 52531.862 20/05/23,01:19:38,16,09,1, 11.8,1,1, 2.992, 10452.025, 236.918, 52531.868 20/05/23,01:19:38,17,09,1, 11.8,1,1, 2.992, 10451.992, 236.927, 52531.875 20/05/23,01:19:38,18,09,1, 11.8,1,1, 2.992, 10451.998, 236.927, 52531.900 20/05/23,01:19:38,19,09,1, 11.8,1,1, 2.992, 10451.992, 236.904, 52531.891 20/05/23,01:19:39,00,09,1, 12.0,1,1, 2.994, 10451.866, 236.793, 52531.859 20/05/23,01:19:39,01,09,1, 12.0,1,1, 2.994, 10451.965, 236.909, 52531.868 20/05/23,01:19:39,02,09,1, 12.0,1,1, 2.994, 10451.960, 236.916, 52531.897 20/05/23,01:19:39,03,09,1, 12.0,1,1, 2.994, 10451.954, 236.902, 52531.867 20/05/23,01:19:39,04,09,1, 12.0,1,1, 2.994, 10451.941, 236.884, 52531.885 20/05/23,01:19:39,05,09,1, 12.0,1,1, 2.994, 10451.929, 236.896, 52531.844 20/05/23,01:19:39,06,09,1, 12.0,1,1, 2.994, 10451.925, 236.890, 52531.854 20/05/23,01:19:39,07,09,1, 12.0,1,1, 2.994, 10451.912, 236.872, 52531.836 20/05/23,01:19:39,08,09,1, 12.0,1,1, 2.994, 10451.899, 236.854, 52531.843 20/05/23,01:19:39,09,09,1, 12.0,1,1, 2.994, 10451.898, 236.836, 52531.820 20/05/23,01:19:39,10,09,1, 12.0,1,1, 2.994, 10451.870, 236.850, 52531.852 20/05/23,01:19:39,11,09,1, 12.0,1,1, 2.994, 10451.900, 236.834, 52531.826 20/05/23,01:19:39,12,09,1, 12.0,1,1, 2.994, 10451.880, 236.838, 52531.799 20/05/23,01:19:39,13,09,1, 12.0,1,1, 2.994, 10451.861, 236.828, 52531.817 20/05/23,01:19:39,14,09,1, 12.0,1,1, 2.994, 10451.905, 236.837, 52531.816 20/05/23,01:19:39,15,09,1, 12.0,1,1, 2.994, 10451.892, 236.838, 52531.824 20/05/23,01:19:39,16,09,1, 12.0,1,1, 2.994, 10451.855, 236.807, 52531.806 20/05/23,01:19:39,17,09,1, 12.0,1,1, 2.994, 10451.873, 236.832, 52531.834 20/05/23,01:19:39,18,09,1, 12.0,1,1, 2.994, 10451.856, 236.795, 52531.813 20/05/23,01:19:39,19,09,1, 12.0,1,1, 2.994, 10451.866, 236.793, 52531.859 20/05/23,01:19:40,00,09,1, 11.9,1,1, 2.992, 10451.800, 236.608, 52531.830 20/05/23,01:19:40,01,09,1, 11.9,1,1, 2.992, 10451.840, 236.766, 52531.829 20/05/23,01:19:40,02,09,1, 11.9,1,1, 2.992, 10451.814, 236.773, 52531.829 20/05/23,01:19:40,03,09,1, 11.9,1,1, 2.992, 10451.855, 236.774, 52531.778 20/05/23,01:19:40,04,09,1, 11.9,1,1, 2.992, 10451.854, 236.720, 52531.784 20/05/23,01:19:40,05,09,1, 11.9,1,1, 2.992, 10451.827, 236.732, 52531.843 20/05/23,01:19:40,06,09,1, 11.9,1,1, 2.992, 10451.824, 236.739, 52531.900 20/05/23,01:19:40,07,09,1, 11.9,1,1, 2.992, 10451.830, 236.746, 52531.888 20/05/23,01:19:40,08,09,1, 11.9,1,1, 2.992, 10451.811, 236.737, 52531.891 20/05/23,01:19:40,09,09,1, 11.9,1,1, 2.992, 10451.832, 236.744, 52531.964 20/05/23,01:19:40,10,09,1, 11.9,1,1, 2.992, 10451.786, 236.728, 52531.933 20/05/23,01:19:40,11,09,1, 11.9,1,1, 2.992, 10451.809, 236.720, 52531.915 20/05/23,01:19:40,12,09,1, 11.9,1,1, 2.992, 10451.809, 236.683, 52531.884 20/05/23,01:19:40,13,09,1, 11.9,1,1, 2.992, 10451.834, 236.658, 52531.855 20/05/23,01:19:40,14,09,1, 11.9,1,1, 2.992, 10451.839, 236.654, 52531.864 20/05/23,01:19:40,15,09,1, 11.9,1,1, 2.992, 10451.800, 236.677, 52531.860 20/05/23,01:19:40,16,09,1, 11.9,1,1, 2.992, 10451.792, 236.636, 52531.796 20/05/23,01:19:40,17,09,1, 11.9,1,1, 2.992, 10451.780, 236.625, 52531.853 20/05/23,01:19:40,18,09,1, 11.9,1,1, 2.992, 10451.797, 236.632, 52531.842 20/05/23,01:19:40,19,09,1, 11.9,1,1, 2.992, 10451.804, 236.608, 52531.830 20/05/23,01:19:41,00,09,1, 11.9,1,1, 2.988, 10451.750, 236.316, 52531.776 20/05/23,01:19:41,01,09,1, 11.9,1,1, 2.988, 10451.811, 236.592, 52531.840 20/05/23,01:19:41,02,09,1, 11.9,1,1, 2.988, 10451.787, 236.584, 52531.840 20/05/23,01:19:41,03,09,1, 11.9,1,1, 2.988, 10451.786, 236.564, 52531.799 20/05/23,01:19:41,04,09,1, 11.9,1,1, 2.988, 10451.769, 236.554, 52531.800 20/05/23,01:19:41,05,09,1, 11.9,1,1, 2.988, 10451.788, 236.521, 52531.811 20/05/23,01:19:41,06,09,1, 11.9,1,1, 2.988, 10451.745, 236.520, 52531.892 20/05/23,01:19:41,07,09,1, 11.9,1,1, 2.988, 10451.817, 236.513, 52531.807 20/05/23,01:19:41,08,09,1, 11.9,1,1, 2.988, 10451.823, 236.482, 52531.817 20/05/23,01:19:41,09,09,1, 11.9,1,1, 2.988, 10451.781, 236.488, 52531.769 20/05/23,01:19:41,10,09,1, 11.9,1,1, 2.988, 10451.764, 236.464, 52531.773 20/05/23,01:19:41,11,09,1, 11.9,1,1, 2.988, 10451.776, 236.438, 52531.787 20/05/23,01:19:41,12,09,1, 11.9,1,1, 2.988, 10451.785, 236.440, 52531.775 20/05/23,01:19:41,13,09,1, 11.9,1,1, 2.988, 10451.760, 236.398, 52531.812 20/05/23,01:19:41,14,09,1, 11.9,1,1, 2.988, 10451.758, 236.400, 52531.800 20/05/23,01:19:41,15,09,1, 11.9,1,1, 2.988, 10451.764, 236.405, 52531.813 20/05/23,01:19:41,16,09,1, 11.9,1,1, 2.988, 10451.762, 236.384, 52531.805 20/05/23,01:19:41,17,09,1, 11.9,1,1, 2.988, 10451.783, 236.349, 52531.808 20/05/23,01:19:41,18,09,1, 11.9,1,1, 2.988, 10451.770, 236.362, 52531.825 20/05/23,01:19:41,19,09,1, 11.9,1,1, 2.988, 10451.752, 236.316, 52531.776 20/05/23,01:19:42,00,10,1, 11.9,1,1, 2.992, 10451.708, 235.936, 52531.786 20/05/23,01:19:42,01,10,1, 11.9,1,1, 2.992, 10451.756, 236.288, 52531.813 20/05/23,01:19:42,02,10,1, 11.9,1,1, 2.992, 10451.776, 236.261, 52531.785 20/05/23,01:19:42,03,10,1, 11.9,1,1, 2.992, 10451.741, 236.244, 52531.767 20/05/23,01:19:42,04,10,1, 11.9,1,1, 2.992, 10451.747, 236.215, 52531.789 20/05/23,01:19:42,05,10,1, 11.9,1,1, 2.992, 10451.753, 236.210, 52531.766 20/05/23,01:19:42,06,10,1, 11.9,1,1, 2.992, 10451.768, 236.176, 52531.762 20/05/23,01:19:42,07,10,1, 11.9,1,1, 2.992, 10451.752, 236.172, 52531.767 20/05/23,01:19:42,08,10,1, 11.9,1,1, 2.992, 10451.760, 236.152, 52531.720 20/05/23,01:19:42,09,10,1, 11.9,1,1, 2.992, 10451.764, 236.127, 52531.768 20/05/23,01:19:42,10,10,1, 11.9,1,1, 2.992, 10451.755, 236.135, 52531.772 20/05/23,01:19:42,11,10,1, 11.9,1,1, 2.992, 10451.760, 236.090, 52531.780 20/05/23,01:19:42,12,10,1, 11.9,1,1, 2.992, 10451.768, 236.084, 52531.780 20/05/23,01:19:42,13,10,1, 11.9,1,1, 2.992, 10451.734, 236.067, 52531.723 20/05/23,01:19:42,14,10,1, 11.9,1,1, 2.992, 10451.736, 236.058, 52531.756 20/05/23,01:19:42,15,10,1, 11.9,1,1, 2.992, 10451.725, 236.002, 52531.754 20/05/23,01:19:42,16,10,1, 11.9,1,1, 2.992, 10451.719, 236.001, 52531.770 20/05/23,01:19:42,17,10,1, 11.9,1,1, 2.992, 10451.708, 235.979, 52531.780 20/05/23,01:19:42,18,10,1, 11.9,1,1, 2.992, 10451.710, 235.981, 52531.795 20/05/23,01:19:42,19,10,1, 11.9,1,1, 2.992, 10451.709, 235.936, 52531.786 20/05/23,01:19:43,00,09,1, 11.9,1,1, 2.993, 10451.549, 235.576, 52531.732 20/05/23,01:19:43,01,09,1, 11.9,1,1, 2.993, 10451.712, 235.905, 52531.780 20/05/23,01:19:43,02,09,1, 11.9,1,1, 2.993, 10451.698, 235.874, 52531.779 20/05/23,01:19:43,03,09,1, 11.9,1,1, 2.993, 10451.701, 235.877, 52531.779 20/05/23,01:19:43,04,09,1, 11.9,1,1, 2.993, 10451.700, 235.826, 52531.802 20/05/23,01:19:43,05,09,1, 11.9,1,1, 2.993, 10451.675, 235.825, 52531.755 20/05/23,01:19:43,06,09,1, 11.9,1,1, 2.993, 10451.652, 235.766, 52531.710 20/05/23,01:19:43,07,09,1, 11.9,1,1, 2.993, 10451.674, 235.808, 52531.794 20/05/23,01:19:43,08,09,1, 11.9,1,1, 2.993, 10451.674, 235.792, 52531.798 20/05/23,01:19:43,09,09,1, 11.9,1,1, 2.993, 10451.645, 235.753, 52531.798 20/05/23,01:19:43,10,09,1, 11.9,1,1, 2.993, 10451.663, 235.742, 52531.778 20/05/23,01:19:43,11,09,1, 11.9,1,1, 2.993, 10451.655, 235.718, 52531.809 20/05/23,01:19:43,12,09,1, 11.9,1,1, 2.993, 10451.629, 235.711, 52531.791 20/05/23,01:19:43,13,09,1, 11.9,1,1, 2.993, 10451.604, 235.706, 52531.750 20/05/23,01:19:43,14,09,1, 11.9,1,1, 2.993, 10451.618, 235.667, 52531.748 20/05/23,01:19:43,15,09,1, 11.9,1,1, 2.993, 10451.627, 235.647, 52531.779 20/05/23,01:19:43,16,09,1, 11.9,1,1, 2.993, 10451.576, 235.609, 52531.737 20/05/23,01:19:43,17,09,1, 11.9,1,1, 2.993, 10451.604, 235.606, 52531.745 20/05/23,01:19:43,18,09,1, 11.9,1,1, 2.993, 10451.589, 235.601, 52531.771 20/05/23,01:19:43,19,09,1, 11.9,1,1, 2.993, 10451.556, 235.576, 52531.732 20/05/23,01:19:44,00,10,1, 11.8,1,1, 2.991, 10451.382, 235.219, 52531.805 20/05/23,01:19:44,01,10,1, 11.8,1,1, 2.991, 10451.578, 235.560, 52531.779 20/05/23,01:19:44,02,10,1, 11.8,1,1, 2.991, 10451.543, 235.521, 52531.772 20/05/23,01:19:44,03,10,1, 11.8,1,1, 2.991, 10451.537, 235.511, 52531.773 20/05/23,01:19:44,04,10,1, 11.8,1,1, 2.991, 10451.546, 235.502, 52531.806 20/05/23,01:19:44,05,10,1, 11.8,1,1, 2.991, 10451.539, 235.443, 52531.778 20/05/23,01:19:44,06,10,1, 11.8,1,1, 2.991, 10451.526, 235.434, 52531.794 20/05/23,01:19:44,07,10,1, 11.8,1,1, 2.991, 10451.534, 235.432, 52531.787 20/05/23,01:19:44,08,10,1, 11.8,1,1, 2.991, 10451.494, 235.407, 52531.773 20/05/23,01:19:44,09,10,1, 11.8,1,1, 2.991, 10451.494, 235.356, 52531.731 20/05/23,01:19:44,10,10,1, 11.8,1,1, 2.991, 10451.465, 235.337, 52531.775 20/05/23,01:19:44,11,10,1, 11.8,1,1, 2.991, 10451.471, 235.344, 52531.770 20/05/23,01:19:44,12,10,1, 11.8,1,1, 2.991, 10451.461, 235.320, 52531.774 20/05/23,01:19:44,13,10,1, 11.8,1,1, 2.991, 10451.493, 235.283, 52531.462 20/05/23,01:19:44,14,10,1, 11.8,1,1, 2.991, 10451.450, 235.286, 52531.722 20/05/23,01:19:44,15,10,1, 11.8,1,1, 2.991, 10451.422, 235.287, 52531.753 20/05/23,01:19:44,16,10,1, 11.8,1,1, 2.991, 10451.430, 235.262, 52531.801 20/05/23,01:19:44,17,10,1, 11.8,1,1, 2.991, 10451.414, 235.230, 52531.723 20/05/23,01:19:44,18,10,1, 11.8,1,1, 2.991, 10451.385, 235.215, 52531.752 20/05/23,01:19:44,19,10,1, 11.8,1,1, 2.991, 10451.391, 235.219, 52531.805 20/05/23,01:19:45,00,08,1, 11.9,1,1, 2.992, 10451.341, 234.898, 52531.715 20/05/23,01:19:45,01,08,1, 11.9,1,1, 2.992, 10451.413, 235.182, 52531.698 20/05/23,01:19:45,02,08,1, 11.9,1,1, 2.992, 10451.408, 235.179, 52531.794 20/05/23,01:19:45,03,08,1, 11.9,1,1, 2.992, 10451.379, 235.162, 52531.772 20/05/23,01:19:45,04,08,1, 11.9,1,1, 2.992, 10451.396, 235.126, 52531.774 20/05/23,01:19:45,05,08,1, 11.9,1,1, 2.992, 10451.358, 235.116, 52531.747 20/05/23,01:19:45,06,08,1, 11.9,1,1, 2.992, 10451.356, 235.095, 52531.714 20/05/23,01:19:45,07,08,1, 11.9,1,1, 2.992, 10451.345, 235.068, 52531.674 20/05/23,01:19:45,08,08,1, 11.9,1,1, 2.992, 10451.369, 235.031, 52531.704 20/05/23,01:19:45,09,08,1, 11.9,1,1, 2.992, 10451.331, 235.026, 52531.684 20/05/23,01:19:45,10,08,1, 11.9,1,1, 2.992, 10451.350, 235.015, 52531.683 20/05/23,01:19:45,11,08,1, 11.9,1,1, 2.992, 10451.340, 234.996, 52531.695 20/05/23,01:19:45,12,08,1, 11.9,1,1, 2.992, 10451.344, 234.966, 52531.719 20/05/23,01:19:45,13,08,1, 11.9,1,1, 2.992, 10451.347, 234.978, 52531.701 20/05/23,01:19:45,14,08,1, 11.9,1,1, 2.992, 10451.337, 234.938, 52531.688 20/05/23,01:19:45,15,08,1, 11.9,1,1, 2.992, 10451.344, 234.936, 52531.702 20/05/23,01:19:45,16,08,1, 11.9,1,1, 2.992, 10451.332, 234.939, 52531.721 20/05/23,01:19:45,17,08,1, 11.9,1,1, 2.992, 10451.333, 234.927, 52531.697 20/05/23,01:19:45,18,08,1, 11.9,1,1, 2.992, 10451.356, 234.916, 52531.697 20/05/23,01:19:45,19,08,1, 11.9,1,1, 2.992, 10451.349, 234.898, 52531.715 20/05/23,01:19:46,00,09,1, 11.9,1,1, 2.993, 10451.566, 234.782, 52531.756 20/05/23,01:19:46,01,09,1, 11.9,1,1, 2.993, 10451.342, 234.858, 52531.703 20/05/23,01:19:46,02,09,1, 11.9,1,1, 2.993, 10451.347, 234.856, 52531.730 20/05/23,01:19:46,03,09,1, 11.9,1,1, 2.993, 10451.361, 234.858, 52531.709 20/05/23,01:19:46,04,09,1, 11.9,1,1, 2.993, 10451.384, 234.844, 52531.717 20/05/23,01:19:46,05,09,1, 11.9,1,1, 2.993, 10451.379, 234.829, 52531.721 20/05/23,01:19:46,06,09,1, 11.9,1,1, 2.993, 10451.379, 234.837, 52531.727 20/05/23,01:19:46,07,09,1, 11.9,1,1, 2.993, 10451.403, 234.817, 52531.757 20/05/23,01:19:46,08,09,1, 11.9,1,1, 2.993, 10451.425, 234.812, 52531.746 20/05/23,01:19:46,09,09,1, 11.9,1,1, 2.993, 10451.424, 234.803, 52531.701 20/05/23,01:19:46,10,09,1, 11.9,1,1, 2.993, 10451.423, 234.794, 52531.707 20/05/23,01:19:46,11,09,1, 11.9,1,1, 2.993, 10451.432, 234.799, 52531.728 20/05/23,01:19:46,12,09,1, 11.9,1,1, 2.993, 10451.457, 234.774, 52531.734 20/05/23,01:19:46,13,09,1, 11.9,1,1, 2.993, 10451.457, 234.788, 52531.727 20/05/23,01:19:46,14,09,1, 11.9,1,1, 2.993, 10451.467, 234.780, 52531.737 20/05/23,01:19:46,15,09,1, 11.9,1,1, 2.993, 10451.519, 234.780, 52531.745 20/05/23,01:19:46,16,09,1, 11.9,1,1, 2.993, 10451.512, 234.794, 52531.734 20/05/23,01:19:46,17,09,1, 11.9,1,1, 2.993, 10451.515, 234.786, 52531.736 20/05/23,01:19:46,18,09,1, 11.9,1,1, 2.993, 10451.536, 234.776, 52531.758 20/05/23,01:19:46,19,09,1, 11.9,1,1, 2.993, 10451.572, 234.782, 52531.756 20/05/23,01:19:47,00,10,1, 11.9,1,1, 2.992, 10452.000, 234.935, 52531.599 20/05/23,01:19:47,01,10,1, 11.9,1,1, 2.992, 10451.590, 234.780, 52531.750 20/05/23,01:19:47,02,10,1, 11.9,1,1, 2.992, 10451.592, 234.779, 52531.723 20/05/23,01:19:47,03,10,1, 11.9,1,1, 2.992, 10451.631, 234.793, 52531.781 20/05/23,01:19:47,04,10,1, 11.9,1,1, 2.992, 10451.655, 234.785, 52531.753 20/05/23,01:19:47,05,10,1, 11.9,1,1, 2.992, 10451.689, 234.807, 52531.741 20/05/23,01:19:47,06,10,1, 11.9,1,1, 2.992, 10451.692, 234.808, 52531.705 20/05/23,01:19:47,07,10,1, 11.9,1,1, 2.992, 10451.699, 234.831, 52531.743 20/05/23,01:19:47,08,10,1, 11.9,1,1, 2.992, 10451.725, 234.831, 52531.754 20/05/23,01:19:47,09,10,1, 11.9,1,1, 2.992, 10451.790, 234.841, 52531.742 20/05/23,01:19:47,10,10,1, 11.9,1,1, 2.992, 10451.778, 234.852, 52531.749 20/05/23,01:19:47,11,10,1, 11.9,1,1, 2.992, 10451.829, 234.844, 52531.921 20/05/23,01:19:47,12,10,1, 11.9,1,1, 2.992, 10451.818, 234.883, 52531.661 20/05/23,01:19:47,13,10,1, 11.9,1,1, 2.992, 10451.830, 234.897, 52531.733 20/05/23,01:19:47,14,10,1, 11.9,1,1, 2.992, 10451.879, 234.906, 52531.760 20/05/23,01:19:47,15,10,1, 11.9,1,1, 2.992, 10451.898, 234.908, 52531.724 20/05/23,01:19:47,16,10,1, 11.9,1,1, 2.992, 10451.933, 234.930, 52531.763 20/05/23,01:19:47,17,10,1, 11.9,1,1, 2.992, 10451.974, 234.936, 52531.752 20/05/23,01:19:47,18,10,1, 11.9,1,1, 2.992, 10451.977, 234.947, 52531.731 20/05/23,01:19:47,19,10,1, 11.9,1,1, 2.992, 10452.000, 234.935, 52531.599 20/05/23,01:19:48,00,09,1, 11.9,1,1, 2.989, 10452.509, 235.276, 52531.837 20/05/23,01:19:48,01,09,1, 11.9,1,1, 2.989, 10452.096, 234.999, 52531.753 20/05/23,01:19:48,02,09,1, 11.9,1,1, 2.989, 10452.083, 235.001, 52531.800 20/05/23,01:19:48,03,09,1, 11.9,1,1, 2.989, 10452.102, 234.989, 52531.732 20/05/23,01:19:48,04,09,1, 11.9,1,1, 2.989, 10452.145, 234.992, 52531.751 20/05/23,01:19:48,05,09,1, 11.9,1,1, 2.989, 10452.128, 235.033, 52531.761 20/05/23,01:19:48,06,09,1, 11.9,1,1, 2.989, 10452.198, 235.035, 52531.784 20/05/23,01:19:48,07,09,1, 11.9,1,1, 2.989, 10452.206, 235.061, 52531.797 20/05/23,01:19:48,08,09,1, 11.9,1,1, 2.989, 10452.228, 235.071, 52531.796 20/05/23,01:19:48,09,09,1, 11.9,1,1, 2.989, 10452.268, 235.085, 52531.786 20/05/23,01:19:48,10,09,1, 11.9,1,1, 2.989, 10452.306, 235.113, 52531.819 20/05/23,01:19:48,11,09,1, 11.9,1,1, 2.989, 10452.298, 235.116, 52531.807 20/05/23,01:19:48,12,09,1, 11.9,1,1, 2.989, 10452.341, 235.113, 52531.776 20/05/23,01:19:48,13,09,1, 11.9,1,1, 2.989, 10452.356, 235.157, 52531.792 20/05/23,01:19:48,14,09,1, 11.9,1,1, 2.989, 10452.394, 235.148, 52531.759 20/05/23,01:19:48,15,09,1, 11.9,1,1, 2.989, 10452.448, 235.186, 52531.740 20/05/23,01:19:48,16,09,1, 11.9,1,1, 2.989, 10452.449, 235.230, 52531.822 20/05/23,01:19:48,17,09,1, 11.9,1,1, 2.989, 10452.459, 235.219, 52531.794 20/05/23,01:19:48,18,09,1, 11.9,1,1, 2.989, 10452.486, 235.248, 52531.794 20/05/23,01:19:48,19,09,1, 11.9,1,1, 2.989, 10452.513, 235.276, 52531.837 20/05/23,01:19:49,00,09,1, 11.9,1,1, 2.991, 10453.068, 235.755, 52531.806 20/05/23,01:19:49,01,09,1, 11.9,1,1, 2.991, 10452.598, 235.336, 52531.813 20/05/23,01:19:49,02,09,1, 11.9,1,1, 2.991, 10452.583, 235.344, 52531.790 20/05/23,01:19:49,03,09,1, 11.9,1,1, 2.991, 10452.610, 235.380, 52531.793 20/05/23,01:19:49,04,09,1, 11.9,1,1, 2.991, 10452.639, 235.374, 52531.783 20/05/23,01:19:49,05,09,1, 11.9,1,1, 2.991, 10452.674, 235.416, 52531.814 20/05/23,01:19:49,06,09,1, 11.9,1,1, 2.991, 10452.702, 235.439, 52531.813 20/05/23,01:19:49,07,09,1, 11.9,1,1, 2.991, 10452.744, 235.450, 52531.834 20/05/23,01:19:49,08,09,1, 11.9,1,1, 2.991, 10452.758, 235.488, 52531.841 20/05/23,01:19:49,09,09,1, 11.9,1,1, 2.991, 10452.794, 235.500, 52531.779 20/05/23,01:19:49,10,09,1, 11.9,1,1, 2.991, 10452.778, 235.544, 52531.942 20/05/23,01:19:49,11,09,1, 11.9,1,1, 2.991, 10452.858, 235.550, 52531.788 20/05/23,01:19:49,12,09,1, 11.9,1,1, 2.991, 10452.868, 235.612, 52531.937 20/05/23,01:19:49,13,09,1, 11.9,1,1, 2.991, 10452.930, 235.620, 52531.790 20/05/23,01:19:49,14,09,1, 11.9,1,1, 2.991, 10452.960, 235.622, 52531.816 20/05/23,01:19:49,15,09,1, 11.9,1,1, 2.991, 10452.996, 235.662, 52531.773 20/05/23,01:19:49,16,09,1, 11.9,1,1, 2.991, 10452.986, 235.700, 52531.827 20/05/23,01:19:49,17,09,1, 11.9,1,1, 2.991, 10453.008, 235.729, 52531.819 20/05/23,01:19:49,18,09,1, 11.9,1,1, 2.991, 10453.054, 235.730, 52531.835 20/05/23,01:19:49,19,09,1, 11.9,1,1, 2.991, 10453.069, 235.755, 52531.806 20/05/23,01:19:50,00,08,1, 11.9,1,1, 2.992, 10453.736, 236.365, 52531.883 20/05/23,01:19:50,01,08,1, 11.9,1,1, 2.992, 10453.138, 235.839, 52531.828 20/05/23,01:19:50,02,08,1, 11.9,1,1, 2.992, 10453.168, 235.863, 52531.818 20/05/23,01:19:50,03,08,1, 11.9,1,1, 2.992, 10453.197, 235.878, 52531.886 20/05/23,01:19:50,04,08,1, 11.9,1,1, 2.992, 10453.251, 235.911, 52531.832 20/05/23,01:19:50,05,08,1, 11.9,1,1, 2.992, 10453.254, 235.961, 52531.838 20/05/23,01:19:50,06,08,1, 11.9,1,1, 2.992, 10453.295, 235.991, 52531.843 20/05/23,01:19:50,07,08,1, 11.9,1,1, 2.992, 10453.355, 236.004, 52531.866 20/05/23,01:19:50,08,08,1, 11.9,1,1, 2.992, 10453.388, 236.061, 52531.890 20/05/23,01:19:50,09,08,1, 11.9,1,1, 2.992, 10453.441, 236.054, 52531.643 20/05/23,01:19:50,10,08,1, 11.9,1,1, 2.992, 10453.454, 236.099, 52531.803 20/05/23,01:19:50,11,08,1, 11.9,1,1, 2.992, 10453.483, 236.139, 52531.851 20/05/23,01:19:50,12,08,1, 11.9,1,1, 2.992, 10453.529, 236.174, 52531.859 20/05/23,01:19:50,13,08,1, 11.9,1,1, 2.992, 10453.557, 236.192, 52531.866 20/05/23,01:19:50,14,08,1, 11.9,1,1, 2.992, 10453.561, 236.217, 52531.906 20/05/23,01:19:50,15,08,1, 11.9,1,1, 2.992, 10453.596, 236.242, 52531.914 20/05/23,01:19:50,16,08,1, 11.9,1,1, 2.992, 10453.626, 236.258, 52531.905 20/05/23,01:19:50,17,08,1, 11.9,1,1, 2.992, 10453.669, 236.290, 52531.906 20/05/23,01:19:50,18,08,1, 11.9,1,1, 2.992, 10453.712, 236.321, 52531.906 20/05/23,01:19:50,19,08,1, 11.9,1,1, 2.992, 10453.742, 236.365, 52531.883 20/05/23,01:19:51,00,09,1, 11.9,1,1, 2.991, 10454.378, 236.823, 52531.897 20/05/23,01:19:51,01,09,1, 11.9,1,1, 2.991, 10453.809, 236.410, 52531.879 20/05/23,01:19:51,02,09,1, 11.9,1,1, 2.991, 10453.846, 236.475, 52531.911 20/05/23,01:19:51,03,09,1, 11.9,1,1, 2.991, 10453.888, 236.472, 52531.899 20/05/23,01:19:51,04,09,1, 11.9,1,1, 2.991, 10453.894, 236.479, 52531.885 20/05/23,01:19:51,05,09,1, 11.9,1,1, 2.991, 10453.950, 236.523, 52531.860 20/05/23,01:19:51,06,09,1, 11.9,1,1, 2.991, 10453.986, 236.523, 52531.912 20/05/23,01:19:51,07,09,1, 11.9,1,1, 2.991, 10454.006, 236.562, 52531.905 20/05/23,01:19:51,08,09,1, 11.9,1,1, 2.991, 10454.061, 236.551, 52531.854 20/05/23,01:19:51,09,09,1, 11.9,1,1, 2.991, 10454.095, 236.597, 52531.894 20/05/23,01:19:51,10,09,1, 11.9,1,1, 2.991, 10454.128, 236.656, 52531.915 20/05/23,01:19:51,11,09,1, 11.9,1,1, 2.991, 10454.158, 236.656, 52531.898 20/05/23,01:19:51,12,09,1, 11.9,1,1, 2.991, 10454.204, 236.661, 52531.880 20/05/23,01:19:51,13,09,1, 11.9,1,1, 2.991, 10454.219, 236.708, 52531.839 20/05/23,01:19:51,14,09,1, 11.9,1,1, 2.991, 10454.265, 236.735, 52531.906 20/05/23,01:19:51,15,09,1, 11.9,1,1, 2.991, 10454.266, 236.747, 52531.878 20/05/23,01:19:51,16,09,1, 11.9,1,1, 2.991, 10454.310, 236.766, 52531.888 20/05/23,01:19:51,17,09,1, 11.9,1,1, 2.991, 10454.325, 236.772, 52531.896 20/05/23,01:19:51,18,09,1, 11.9,1,1, 2.991, 10454.349, 236.806, 52531.887 20/05/23,01:19:51,19,09,1, 11.9,1,1, 2.991, 10454.386, 236.823, 52531.897 20/05/23,01:19:52,00,07,1, 11.9,1,1, 2.991, 10454.971, 237.079, 52531.843 20/05/23,01:19:52,01,07,1, 11.9,1,1, 2.991, 10454.485, 236.855, 52531.890 20/05/23,01:19:52,02,07,1, 11.9,1,1, 2.991, 10454.479, 236.862, 52531.871 20/05/23,01:19:52,03,07,1, 11.9,1,1, 2.991, 10454.536, 236.891, 52531.897 20/05/23,01:19:52,04,07,1, 11.9,1,1, 2.991, 10454.572, 236.891, 52531.874 20/05/23,01:19:52,05,07,1, 11.9,1,1, 2.991, 10454.568, 236.915, 52531.846 20/05/23,01:19:52,06,07,1, 11.9,1,1, 2.991, 10454.618, 236.947, 52531.844 20/05/23,01:19:52,07,07,1, 11.9,1,1, 2.991, 10454.647, 236.942, 52531.886 20/05/23,01:19:52,08,07,1, 11.9,1,1, 2.991, 10454.669, 236.971, 52531.884 20/05/23,01:19:52,09,07,1, 11.9,1,1, 2.991, 10454.709, 236.971, 52531.894 20/05/23,01:19:52,10,07,1, 11.9,1,1, 2.991, 10454.741, 236.977, 52531.855 20/05/23,01:19:52,11,07,1, 11.9,1,1, 2.991, 10454.745, 236.989, 52531.849 20/05/23,01:19:52,12,07,1, 11.9,1,1, 2.991, 10454.752, 237.015, 52531.870 20/05/23,01:19:52,13,07,1, 11.9,1,1, 2.991, 10454.807, 237.026, 52531.865 20/05/23,01:19:52,14,07,1, 11.9,1,1, 2.991, 10454.841, 237.023, 52531.894 20/05/23,01:19:52,15,07,1, 11.9,1,1, 2.991, 10454.853, 237.022, 52531.827 20/05/23,01:19:52,16,07,1, 11.9,1,1, 2.991, 10454.901, 237.065, 52531.836 20/05/23,01:19:52,17,07,1, 11.9,1,1, 2.991, 10454.912, 237.068, 52531.859 20/05/23,01:19:52,18,07,1, 11.9,1,1, 2.991, 10454.964, 237.054, 52531.869 20/05/23,01:19:52,19,07,1, 11.9,1,1, 2.991, 10454.973, 237.079, 52531.843 20/05/23,01:19:53,00,09,1, 11.8,1,1, 2.988, 10455.229, 237.001, 52531.748 20/05/23,01:19:53,01,09,1, 11.8,1,1, 2.988, 10455.029, 237.097, 52531.845 20/05/23,01:19:53,02,09,1, 11.8,1,1, 2.988, 10455.027, 237.073, 52531.828 20/05/23,01:19:53,03,09,1, 11.8,1,1, 2.988, 10455.058, 237.073, 52531.816 20/05/23,01:19:53,04,09,1, 11.8,1,1, 2.988, 10455.070, 237.082, 52531.828 20/05/23,01:19:53,05,09,1, 11.8,1,1, 2.988, 10455.077, 237.062, 52531.824 20/05/23,01:19:53,06,09,1, 11.8,1,1, 2.988, 10455.107, 237.069, 52531.830 20/05/23,01:19:53,07,09,1, 11.8,1,1, 2.988, 10455.125, 237.058, 52531.820 20/05/23,01:19:53,08,09,1, 11.8,1,1, 2.988, 10455.128, 237.063, 52531.800 20/05/23,01:19:53,09,09,1, 11.8,1,1, 2.988, 10455.138, 237.088, 52531.808 20/05/23,01:19:53,10,09,1, 11.8,1,1, 2.988, 10455.144, 237.063, 52531.779 20/05/23,01:19:53,11,09,1, 11.8,1,1, 2.988, 10455.188, 237.065, 52531.731 20/05/23,01:19:53,12,09,1, 11.8,1,1, 2.988, 10455.175, 237.068, 52531.787 20/05/23,01:19:53,13,09,1, 11.8,1,1, 2.988, 10455.189, 237.035, 52531.739 20/05/23,01:19:53,14,09,1, 11.8,1,1, 2.988, 10455.217, 237.042, 52531.757 20/05/23,01:19:53,15,09,1, 11.8,1,1, 2.988, 10455.201, 237.002, 52531.716 20/05/23,01:19:53,16,09,1, 11.8,1,1, 2.988, 10455.192, 237.013, 52531.759 20/05/23,01:19:53,17,09,1, 11.8,1,1, 2.988, 10455.209, 236.981, 52531.699 20/05/23,01:19:53,18,09,1, 11.8,1,1, 2.988, 10455.226, 236.981, 52531.753 20/05/23,01:19:53,19,09,1, 11.8,1,1, 2.988, 10455.237, 237.001, 52531.748 20/05/23,01:19:54,00,09,1, 11.9,1,1, 2.993, 10455.163, 236.689, 52531.646 20/05/23,01:19:54,01,09,1, 11.9,1,1, 2.993, 10455.238, 236.983, 52531.745 20/05/23,01:19:54,02,09,1, 11.9,1,1, 2.993, 10455.220, 236.941, 52531.742 20/05/23,01:19:54,03,09,1, 11.9,1,1, 2.993, 10455.251, 236.944, 52531.709 20/05/23,01:19:54,04,09,1, 11.9,1,1, 2.993, 10455.240, 236.930, 52531.699 20/05/23,01:19:54,05,09,1, 11.9,1,1, 2.993, 10455.222, 236.904, 52531.720 20/05/23,01:19:54,06,09,1, 11.9,1,1, 2.993, 10455.234, 236.911, 52531.719 20/05/23,01:19:54,07,09,1, 11.9,1,1, 2.993, 10455.234, 236.888, 52531.685 20/05/23,01:19:54,08,09,1, 11.9,1,1, 2.993, 10455.220, 236.895, 52531.748 20/05/23,01:19:54,09,09,1, 11.9,1,1, 2.993, 10455.225, 236.841, 52531.661 20/05/23,01:19:54,10,09,1, 11.9,1,1, 2.993, 10455.247, 236.849, 52531.666 20/05/23,01:19:54,11,09,1, 11.9,1,1, 2.993, 10455.189, 236.820, 52531.643 20/05/23,01:19:54,12,09,1, 11.9,1,1, 2.993, 10455.206, 236.816, 52531.700 20/05/23,01:19:54,13,09,1, 11.9,1,1, 2.993, 10455.168, 236.829, 52531.658 20/05/23,01:19:54,14,09,1, 11.9,1,1, 2.993, 10455.191, 236.784, 52531.674 20/05/23,01:19:54,15,09,1, 11.9,1,1, 2.993, 10455.195, 236.781, 52531.632 20/05/23,01:19:54,16,09,1, 11.9,1,1, 2.993, 10455.153, 236.743, 52531.629 20/05/23,01:19:54,17,09,1, 11.9,1,1, 2.993, 10455.156, 236.729, 52531.670 20/05/23,01:19:54,18,09,1, 11.9,1,1, 2.993, 10455.153, 236.718, 52531.624 20/05/23,01:19:54,19,09,1, 11.9,1,1, 2.993, 10455.164, 236.689, 52531.646 20/05/23,01:19:55,00,09,1, 11.9,1,1, 2.993, 10454.854, 236.206, 52531.535 20/05/23,01:19:55,01,09,1, 11.9,1,1, 2.993, 10455.148, 236.673, 52531.645 20/05/23,01:19:55,02,09,1, 11.9,1,1, 2.993, 10455.094, 236.632, 52531.609 20/05/23,01:19:55,03,09,1, 11.9,1,1, 2.993, 10455.111, 236.605, 52531.588 20/05/23,01:19:55,04,09,1, 11.9,1,1, 2.993, 10455.083, 236.587, 52531.615 20/05/23,01:19:55,05,09,1, 11.9,1,1, 2.993, 10455.082, 236.555, 52531.628 20/05/23,01:19:55,06,09,1, 11.9,1,1, 2.993, 10455.076, 236.568, 52531.622 20/05/23,01:19:55,07,09,1, 11.9,1,1, 2.993, 10455.064, 236.515, 52531.573 20/05/23,01:19:55,08,09,1, 11.9,1,1, 2.993, 10455.031, 236.508, 52531.614 20/05/23,01:19:55,09,09,1, 11.9,1,1, 2.993, 10455.013, 236.486, 52531.616 20/05/23,01:19:55,10,09,1, 11.9,1,1, 2.993, 10454.995, 236.437, 52531.735 20/05/23,01:19:55,11,09,1, 11.9,1,1, 2.993, 10454.966, 236.408, 52531.634 20/05/23,01:19:55,12,09,1, 11.9,1,1, 2.993, 10454.979, 236.402, 52531.613 20/05/23,01:19:55,13,09,1, 11.9,1,1, 2.993, 10454.935, 236.371, 52531.621 20/05/23,01:19:55,14,09,1, 11.9,1,1, 2.993, 10454.900, 236.357, 52531.472 20/05/23,01:19:55,15,09,1, 11.9,1,1, 2.993, 10454.907, 236.334, 52531.617 20/05/23,01:19:55,16,09,1, 11.9,1,1, 2.993, 10454.911, 236.278, 52531.531 20/05/23,01:19:55,17,09,1, 11.9,1,1, 2.993, 10454.903, 236.281, 52531.540 20/05/23,01:19:55,18,09,1, 11.9,1,1, 2.993, 10454.895, 236.257, 52531.550 20/05/23,01:19:55,19,09,1, 11.9,1,1, 2.993, 10454.855, 236.206, 52531.535 20/05/23,01:19:56,00,09,1, 11.8,1,1, 2.992, 10454.503, 235.784, 52531.480 20/05/23,01:19:56,01,09,1, 11.8,1,1, 2.992, 10454.852, 236.174, 52531.508 20/05/23,01:19:56,02,09,1, 11.8,1,1, 2.992, 10454.788, 236.178, 52531.508 20/05/23,01:19:56,03,09,1, 11.8,1,1, 2.992, 10454.765, 236.124, 52531.506 20/05/23,01:19:56,04,09,1, 11.8,1,1, 2.992, 10454.771, 236.146, 52531.545 20/05/23,01:19:56,05,09,1, 11.8,1,1, 2.992, 10454.740, 236.095, 52531.517 20/05/23,01:19:56,06,09,1, 11.8,1,1, 2.992, 10454.764, 236.069, 52531.551 20/05/23,01:19:56,07,09,1, 11.8,1,1, 2.992, 10454.742, 236.038, 52531.572 20/05/23,01:19:56,08,09,1, 11.8,1,1, 2.992, 10454.704, 236.033, 52531.516 20/05/23,01:19:56,09,09,1, 11.8,1,1, 2.992, 10454.672, 236.005, 52531.501 20/05/23,01:19:56,10,09,1, 11.8,1,1, 2.992, 10454.650, 235.965, 52531.502 20/05/23,01:19:56,11,09,1, 11.8,1,1, 2.992, 10454.641, 235.962, 52531.489 20/05/23,01:19:56,12,09,1, 11.8,1,1, 2.992, 10454.625, 235.927, 52531.484 20/05/23,01:19:56,13,09,1, 11.8,1,1, 2.992, 10454.622, 235.896, 52531.483 20/05/23,01:19:56,14,09,1, 11.8,1,1, 2.992, 10454.593, 235.866, 52531.470 20/05/23,01:19:56,15,09,1, 11.8,1,1, 2.992, 10454.600, 235.848, 52531.488 20/05/23,01:19:56,16,09,1, 11.8,1,1, 2.992, 10454.579, 235.838, 52531.527 20/05/23,01:19:56,17,09,1, 11.8,1,1, 2.992, 10454.571, 235.797, 52531.501 20/05/23,01:19:56,18,09,1, 11.8,1,1, 2.992, 10454.560, 235.772, 52531.488 20/05/23,01:19:56,19,09,1, 11.8,1,1, 2.992, 10454.506, 235.784, 52531.480 20/05/23,01:19:57,00,08,1, 11.9,1,1, 2.990, 10454.253, 235.417, 52531.494 20/05/23,01:19:57,01,08,1, 11.9,1,1, 2.990, 10454.493, 235.726, 52531.465 20/05/23,01:19:57,02,08,1, 11.9,1,1, 2.990, 10454.486, 235.681, 52531.448 20/05/23,01:19:57,03,08,1, 11.9,1,1, 2.990, 10454.432, 235.671, 52531.466 20/05/23,01:19:57,04,08,1, 11.9,1,1, 2.990, 10454.468, 235.664, 52531.502 20/05/23,01:19:57,05,08,1, 11.9,1,1, 2.990, 10454.442, 235.642, 52531.500 20/05/23,01:19:57,06,08,1, 11.9,1,1, 2.990, 10454.412, 235.620, 52531.467 20/05/23,01:19:57,07,08,1, 11.9,1,1, 2.990, 10454.387, 235.633, 52531.466 20/05/23,01:19:57,08,08,1, 11.9,1,1, 2.990, 10454.380, 235.570, 52531.470 20/05/23,01:19:57,09,08,1, 11.9,1,1, 2.990, 10454.373, 235.541, 52531.533 20/05/23,01:19:57,10,08,1, 11.9,1,1, 2.990, 10454.365, 235.548, 52531.470 20/05/23,01:19:57,11,08,1, 11.9,1,1, 2.990, 10454.348, 235.526, 52531.490 20/05/23,01:19:57,12,08,1, 11.9,1,1, 2.990, 10454.345, 235.530, 52531.493 20/05/23,01:19:57,13,08,1, 11.9,1,1, 2.990, 10454.342, 235.482, 52531.512 20/05/23,01:19:57,14,08,1, 11.9,1,1, 2.990, 10454.295, 235.480, 52531.492 20/05/23,01:19:57,15,08,1, 11.9,1,1, 2.990, 10454.303, 235.451, 52531.492 20/05/23,01:19:57,16,08,1, 11.9,1,1, 2.990, 10454.308, 235.457, 52531.454 20/05/23,01:19:57,17,08,1, 11.9,1,1, 2.990, 10454.286, 235.457, 52531.484 20/05/23,01:19:57,18,08,1, 11.9,1,1, 2.990, 10454.281, 235.420, 52531.509 20/05/23,01:19:57,19,08,1, 11.9,1,1, 2.990, 10454.255, 235.417, 52531.494 20/05/23,01:19:58,00,08,1, 11.9,1,1, 2.990, 10454.245, 235.301, 52531.627 20/05/23,01:19:58,01,08,1, 11.9,1,1, 2.990, 10454.253, 235.403, 52531.523 20/05/23,01:19:58,02,08,1, 11.9,1,1, 2.990, 10454.229, 235.357, 52531.544 20/05/23,01:19:58,03,08,1, 11.9,1,1, 2.990, 10454.214, 235.348, 52531.538 20/05/23,01:19:58,04,08,1, 11.9,1,1, 2.990, 10454.214, 235.346, 52531.525 20/05/23,01:19:58,05,08,1, 11.9,1,1, 2.990, 10454.222, 235.346, 52531.545 20/05/23,01:19:58,06,08,1, 11.9,1,1, 2.990, 10454.214, 235.325, 52531.504 20/05/23,01:19:58,07,08,1, 11.9,1,1, 2.990, 10454.212, 235.337, 52531.560 20/05/23,01:19:58,08,08,1, 11.9,1,1, 2.990, 10454.229, 235.308, 52531.516 20/05/23,01:19:58,09,08,1, 11.9,1,1, 2.990, 10454.211, 235.309, 52531.542 20/05/23,01:19:58,10,08,1, 11.9,1,1, 2.990, 10454.225, 235.286, 52531.607 20/05/23,01:19:58,11,08,1, 11.9,1,1, 2.990, 10454.213, 235.293, 52531.565 20/05/23,01:19:58,12,08,1, 11.9,1,1, 2.990, 10454.216, 235.305, 52531.544 20/05/23,01:19:58,13,08,1, 11.9,1,1, 2.990, 10454.215, 235.305, 52531.559 20/05/23,01:19:58,14,08,1, 11.9,1,1, 2.990, 10454.221, 235.311, 52531.568 20/05/23,01:19:58,15,08,1, 11.9,1,1, 2.990, 10454.223, 235.292, 52531.573 20/05/23,01:19:58,16,08,1, 11.9,1,1, 2.990, 10454.216, 235.276, 52531.555 20/05/23,01:19:58,17,08,1, 11.9,1,1, 2.990, 10454.197, 235.285, 52531.610 20/05/23,01:19:58,18,08,1, 11.9,1,1, 2.990, 10454.238, 235.298, 52531.650 20/05/23,01:19:58,19,08,1, 11.9,1,1, 2.990, 10454.250, 235.301, 52531.627 20/05/23,01:19:59,00,08,1, 11.8,1,1, 2.992, 10454.403, 235.416, 52531.879 20/05/23,01:19:59,01,08,1, 11.8,1,1, 2.992, 10454.263, 235.297, 52531.680 20/05/23,01:19:59,02,08,1, 11.8,1,1, 2.992, 10454.231, 235.291, 52531.654 20/05/23,01:19:59,03,08,1, 11.8,1,1, 2.992, 10454.261, 235.319, 52531.674 20/05/23,01:19:59,04,08,1, 11.8,1,1, 2.992, 10454.239, 235.328, 52531.692 20/05/23,01:19:59,05,08,1, 11.8,1,1, 2.992, 10454.260, 235.334, 52531.673 20/05/23,01:19:59,06,08,1, 11.8,1,1, 2.992, 10454.293, 235.344, 52531.739 20/05/23,01:19:59,07,08,1, 11.8,1,1, 2.992, 10454.268, 235.344, 52531.706 20/05/23,01:19:59,08,08,1, 11.8,1,1, 2.992, 10454.280, 235.358, 52531.729 20/05/23,01:19:59,09,08,1, 11.8,1,1, 2.992, 10454.293, 235.335, 52531.762 20/05/23,01:19:59,10,08,1, 11.8,1,1, 2.992, 10454.320, 235.341, 52531.754 20/05/23,01:19:59,11,08,1, 11.8,1,1, 2.992, 10454.333, 235.347, 52531.782 20/05/23,01:19:59,12,08,1, 11.8,1,1, 2.992, 10454.311, 235.354, 52531.760 20/05/23,01:19:59,13,08,1, 11.8,1,1, 2.992, 10454.344, 235.368, 52531.806 20/05/23,01:19:59,14,08,1, 11.8,1,1, 2.992, 10454.361, 235.359, 52531.830 20/05/23,01:19:59,15,08,1, 11.8,1,1, 2.992, 10454.379, 235.387, 52531.845 20/05/23,01:19:59,16,08,1, 11.8,1,1, 2.992, 10454.385, 235.389, 52531.862 20/05/23,01:19:59,17,08,1, 11.8,1,1, 2.992, 10454.395, 235.365, 52531.800 20/05/23,01:19:59,18,08,1, 11.8,1,1, 2.992, 10454.383, 235.374, 52531.819 20/05/23,01:19:59,19,08,1, 11.8,1,1, 2.992, 10454.404, 235.416, 52531.879 20/05/23,01:20:00,00,08,1, 11.9,1,1, 2.995, 10454.570, 235.487, 52531.967 20/05/23,01:20:00,01,08,1, 11.9,1,1, 2.995, 10454.410, 235.398, 52531.874 20/05/23,01:20:00,02,08,1, 11.9,1,1, 2.995, 10454.422, 235.397, 52531.875 20/05/23,01:20:00,03,08,1, 11.9,1,1, 2.995, 10454.438, 235.423, 52531.939 20/05/23,01:20:00,04,08,1, 11.9,1,1, 2.995, 10454.445, 235.413, 52531.879 20/05/23,01:20:00,05,08,1, 11.9,1,1, 2.995, 10454.447, 235.427, 52531.865 20/05/23,01:20:00,06,08,1, 11.9,1,1, 2.995, 10454.475, 235.438, 52531.873 20/05/23,01:20:00,07,08,1, 11.9,1,1, 2.995, 10454.487, 235.449, 52531.927 20/05/23,01:20:00,08,08,1, 11.9,1,1, 2.995, 10454.500, 235.424, 52531.902 20/05/23,01:20:00,09,08,1, 11.9,1,1, 2.995, 10454.512, 235.444, 52531.922 20/05/23,01:20:00,10,08,1, 11.9,1,1, 2.995, 10454.508, 235.458, 52531.923 20/05/23,01:20:00,11,08,1, 11.9,1,1, 2.995, 10454.521, 235.479, 52531.905 20/05/23,01:20:00,12,08,1, 11.9,1,1, 2.995, 10454.540, 235.491, 52531.929 20/05/23,01:20:00,13,08,1, 11.9,1,1, 2.995, 10454.543, 235.468, 52531.958 20/05/23,01:20:00,14,08,1, 11.9,1,1, 2.995, 10454.520, 235.459, 52531.948 20/05/23,01:20:00,15,08,1, 11.9,1,1, 2.995, 10454.572, 235.483, 52531.945 20/05/23,01:20:00,16,08,1, 11.9,1,1, 2.995, 10454.550, 235.495, 52531.931 20/05/23,01:20:00,17,08,1, 11.9,1,1, 2.995, 10454.563, 235.480, 52531.942 20/05/23,01:20:00,18,08,1, 11.9,1,1, 2.995, 10454.568, 235.512, 52531.981 20/05/23,01:20:00,19,08,1, 11.9,1,1, 2.995, 10454.578, 235.487, 52531.967 20/05/23,01:20:01,00,09,1, 11.9,1,1, 2.991, 10454.795, 235.631, 52532.060 20/05/23,01:20:01,01,09,1, 11.9,1,1, 2.991, 10454.631, 235.506, 52531.967 20/05/23,01:20:01,02,09,1, 11.9,1,1, 2.991, 10454.610, 235.479, 52531.969 20/05/23,01:20:01,03,09,1, 11.9,1,1, 2.991, 10454.624, 235.514, 52531.999 20/05/23,01:20:01,04,09,1, 11.9,1,1, 2.991, 10454.655, 235.516, 52532.028 20/05/23,01:20:01,05,09,1, 11.9,1,1, 2.991, 10454.640, 235.516, 52532.016 20/05/23,01:20:01,06,09,1, 11.9,1,1, 2.991, 10454.638, 235.522, 52532.009 20/05/23,01:20:01,07,09,1, 11.9,1,1, 2.991, 10454.662, 235.538, 52531.955 20/05/23,01:20:01,08,09,1, 11.9,1,1, 2.991, 10454.656, 235.508, 52531.964 20/05/23,01:20:01,09,09,1, 11.9,1,1, 2.991, 10454.683, 235.540, 52532.023 20/05/23,01:20:01,10,09,1, 11.9,1,1, 2.991, 10454.708, 235.564, 52532.009 20/05/23,01:20:01,11,09,1, 11.9,1,1, 2.991, 10454.706, 235.524, 52532.011 20/05/23,01:20:01,12,09,1, 11.9,1,1, 2.991, 10454.704, 235.557, 52532.038 20/05/23,01:20:01,13,09,1, 11.9,1,1, 2.991, 10454.710, 235.564, 52532.033 20/05/23,01:20:01,14,09,1, 11.9,1,1, 2.991, 10454.722, 235.588, 52532.018 20/05/23,01:20:01,15,09,1, 11.9,1,1, 2.991, 10454.767, 235.563, 52531.877 20/05/23,01:20:01,16,09,1, 11.9,1,1, 2.991, 10454.775, 235.568, 52532.040 20/05/23,01:20:01,17,09,1, 11.9,1,1, 2.991, 10454.781, 235.606, 52532.025 20/05/23,01:20:01,18,09,1, 11.9,1,1, 2.991, 10454.770, 235.614, 52532.026 20/05/23,01:20:01,19,09,1, 11.9,1,1, 2.991, 10454.803, 235.631, 52532.060 20/05/23,01:20:02,00,09,1, 11.9,1,1, 2.987, 10454.979, 235.859, 52531.977 20/05/23,01:20:02,01,09,1, 11.9,1,1, 2.987, 10454.821, 235.628, 52532.065 20/05/23,01:20:02,02,09,1, 11.9,1,1, 2.987, 10454.830, 235.648, 52532.020 20/05/23,01:20:02,03,09,1, 11.9,1,1, 2.987, 10454.845, 235.659, 52532.036 20/05/23,01:20:02,04,09,1, 11.9,1,1, 2.987, 10454.844, 235.630, 52532.030 20/05/23,01:20:02,05,09,1, 11.9,1,1, 2.987, 10454.841, 235.644, 52532.022 20/05/23,01:20:02,06,09,1, 11.9,1,1, 2.987, 10454.867, 235.659, 52532.016 20/05/23,01:20:02,07,09,1, 11.9,1,1, 2.987, 10454.896, 235.627, 52532.038 20/05/23,01:20:02,08,09,1, 11.9,1,1, 2.987, 10454.872, 235.671, 52532.022 20/05/23,01:20:02,09,09,1, 11.9,1,1, 2.987, 10454.896, 235.681, 52532.040 20/05/23,01:20:02,10,09,1, 11.9,1,1, 2.987, 10454.899, 235.702, 52532.071 20/05/23,01:20:02,11,09,1, 11.9,1,1, 2.987, 10454.916, 235.708, 52532.049 20/05/23,01:20:02,12,09,1, 11.9,1,1, 2.987, 10454.945, 235.728, 52532.006 20/05/23,01:20:02,13,09,1, 11.9,1,1, 2.987, 10454.935, 235.705, 52532.014 20/05/23,01:20:02,14,09,1, 11.9,1,1, 2.987, 10454.955, 235.767, 52532.056 20/05/23,01:20:02,15,09,1, 11.9,1,1, 2.987, 10454.939, 235.791, 52532.011 20/05/23,01:20:02,16,09,1, 11.9,1,1, 2.987, 10454.955, 235.783, 52532.012 20/05/23,01:20:02,17,09,1, 11.9,1,1, 2.987, 10454.959, 235.780, 52531.992 20/05/23,01:20:02,18,09,1, 11.9,1,1, 2.987, 10454.952, 235.809, 52531.996 20/05/23,01:20:02,19,09,1, 11.9,1,1, 2.987, 10454.981, 235.859, 52531.977 20/05/23,01:20:03,00,09,1, 11.9,1,1, 2.993, 10455.196, 236.205, 52531.968 20/05/23,01:20:03,01,09,1, 11.9,1,1, 2.993, 10455.001, 235.830, 52532.009 20/05/23,01:20:03,02,09,1, 11.9,1,1, 2.993, 10455.042, 235.863, 52532.004 20/05/23,01:20:03,03,09,1, 11.9,1,1, 2.993, 10455.004, 235.869, 52531.986 20/05/23,01:20:03,04,09,1, 11.9,1,1, 2.993, 10455.043, 235.877, 52532.007 20/05/23,01:20:03,05,09,1, 11.9,1,1, 2.993, 10455.048, 235.889, 52532.015 20/05/23,01:20:03,06,09,1, 11.9,1,1, 2.993, 10455.043, 235.938, 52532.014 20/05/23,01:20:03,07,09,1, 11.9,1,1, 2.993, 10455.070, 235.965, 52531.982 20/05/23,01:20:03,08,09,1, 11.9,1,1, 2.993, 10455.080, 235.964, 52531.963 20/05/23,01:20:03,09,09,1, 11.9,1,1, 2.993, 10455.082, 236.004, 52531.981 20/05/23,01:20:03,10,09,1, 11.9,1,1, 2.993, 10455.100, 236.028, 52532.021 20/05/23,01:20:03,11,09,1, 11.9,1,1, 2.993, 10455.081, 236.033, 52531.902 20/05/23,01:20:03,12,09,1, 11.9,1,1, 2.993, 10455.081, 236.071, 52531.925 20/05/23,01:20:03,13,09,1, 11.9,1,1, 2.993, 10455.131, 236.108, 52531.960 20/05/23,01:20:03,14,09,1, 11.9,1,1, 2.993, 10455.133, 236.134, 52531.984 20/05/23,01:20:03,15,09,1, 11.9,1,1, 2.993, 10455.161, 236.136, 52531.963 20/05/23,01:20:03,16,09,1, 11.9,1,1, 2.993, 10455.169, 236.138, 52531.944 20/05/23,01:20:03,17,09,1, 11.9,1,1, 2.993, 10455.178, 236.189, 52532.000 20/05/23,01:20:03,18,09,1, 11.9,1,1, 2.993, 10455.181, 236.172, 52531.962 20/05/23,01:20:03,19,09,1, 11.9,1,1, 2.993, 10455.197, 236.205, 52531.968 20/05/23,01:20:04,00,09,1, 11.9,1,1, 2.990, 10455.455, 236.603, 52531.886 20/05/23,01:20:04,01,09,1, 11.9,1,1, 2.990, 10455.227, 236.247, 52531.965 20/05/23,01:20:04,02,09,1, 11.9,1,1, 2.990, 10455.225, 236.254, 52531.949 20/05/23,01:20:04,03,09,1, 11.9,1,1, 2.990, 10455.272, 236.278, 52531.950 20/05/23,01:20:04,04,09,1, 11.9,1,1, 2.990, 10455.261, 236.306, 52531.943 20/05/23,01:20:04,05,09,1, 11.9,1,1, 2.990, 10455.266, 236.326, 52531.968 20/05/23,01:20:04,06,09,1, 11.9,1,1, 2.990, 10455.262, 236.329, 52531.924 20/05/23,01:20:04,07,09,1, 11.9,1,1, 2.990, 10455.289, 236.340, 52531.938 20/05/23,01:20:04,08,09,1, 11.9,1,1, 2.990, 10455.305, 236.365, 52531.978 20/05/23,01:20:04,09,09,1, 11.9,1,1, 2.990, 10455.339, 236.405, 52531.966 20/05/23,01:20:04,10,09,1, 11.9,1,1, 2.990, 10455.318, 236.439, 52531.929 20/05/23,01:20:04,11,09,1, 11.9,1,1, 2.990, 10455.355, 236.437, 52531.943 20/05/23,01:20:04,12,09,1, 11.9,1,1, 2.990, 10455.377, 236.479, 52531.931 20/05/23,01:20:04,13,09,1, 11.9,1,1, 2.990, 10455.374, 236.466, 52531.960 20/05/23,01:20:04,14,09,1, 11.9,1,1, 2.990, 10455.385, 236.478, 52531.901 20/05/23,01:20:04,15,09,1, 11.9,1,1, 2.990, 10455.421, 236.512, 52531.918 20/05/23,01:20:04,16,09,1, 11.9,1,1, 2.990, 10455.453, 236.538, 52531.916 20/05/23,01:20:04,17,09,1, 11.9,1,1, 2.990, 10455.425, 236.525, 52531.873 20/05/23,01:20:04,18,09,1, 11.9,1,1, 2.990, 10455.484, 236.587, 52531.918 20/05/23,01:20:04,19,09,1, 11.9,1,1, 2.990, 10455.458, 236.603, 52531.886 20/05/23,01:20:05,00,09,1, 11.9,1,1, 2.995, 10455.830, 237.021, 52531.873 20/05/23,01:20:05,01,09,1, 11.9,1,1, 2.995, 10455.504, 236.643, 52531.911 20/05/23,01:20:05,02,09,1, 11.9,1,1, 2.995, 10455.521, 236.667, 52531.900 20/05/23,01:20:05,03,09,1, 11.9,1,1, 2.995, 10455.542, 236.671, 52531.891 20/05/23,01:20:05,04,09,1, 11.9,1,1, 2.995, 10455.571, 236.701, 52531.900 20/05/23,01:20:05,05,09,1, 11.9,1,1, 2.995, 10455.589, 236.718, 52531.890 20/05/23,01:20:05,06,09,1, 11.9,1,1, 2.995, 10455.585, 236.731, 52531.912 20/05/23,01:20:05,07,09,1, 11.9,1,1, 2.995, 10455.606, 236.773, 52531.958 20/05/23,01:20:05,08,09,1, 11.9,1,1, 2.995, 10455.652, 236.760, 52531.888 20/05/23,01:20:05,09,09,1, 11.9,1,1, 2.995, 10455.652, 236.792, 52531.842 20/05/23,01:20:05,10,09,1, 11.9,1,1, 2.995, 10455.644, 236.815, 52531.854 20/05/23,01:20:05,11,09,1, 11.9,1,1, 2.995, 10455.699, 236.851, 52531.856 20/05/23,01:20:05,12,09,1, 11.9,1,1, 2.995, 10455.669, 236.870, 52531.888 20/05/23,01:20:05,13,09,1, 11.9,1,1, 2.995, 10455.688, 236.884, 52531.857 20/05/23,01:20:05,14,09,1, 11.9,1,1, 2.995, 10455.741, 236.934, 52531.889 20/05/23,01:20:05,15,09,1, 11.9,1,1, 2.995, 10455.745, 236.923, 52531.883 20/05/23,01:20:05,16,09,1, 11.9,1,1, 2.995, 10455.783, 236.945, 52531.881 20/05/23,01:20:05,17,09,1, 11.9,1,1, 2.995, 10455.779, 236.995, 52531.897 20/05/23,01:20:05,18,09,1, 11.9,1,1, 2.995, 10455.815, 237.019, 52531.861 20/05/23,01:20:05,19,09,1, 11.9,1,1, 2.995, 10455.834, 237.021, 52531.873 20/05/23,01:20:06,00,09,1, 11.9,1,1, 2.993, 10456.272, 237.322, 52531.757 20/05/23,01:20:06,01,09,1, 11.9,1,1, 2.993, 10455.867, 237.052, 52531.823 20/05/23,01:20:06,02,09,1, 11.9,1,1, 2.993, 10455.868, 237.078, 52531.804 20/05/23,01:20:06,03,09,1, 11.9,1,1, 2.993, 10455.920, 237.103, 52531.795 20/05/23,01:20:06,04,09,1, 11.9,1,1, 2.993, 10455.948, 237.105, 52531.775 20/05/23,01:20:06,05,09,1, 11.9,1,1, 2.993, 10455.952, 237.132, 52531.775 20/05/23,01:20:06,06,09,1, 11.9,1,1, 2.993, 10455.983, 237.129, 52531.817 20/05/23,01:20:06,07,09,1, 11.9,1,1, 2.993, 10456.006, 237.154, 52531.841 20/05/23,01:20:06,08,09,1, 11.9,1,1, 2.993, 10456.021, 237.177, 52531.832 20/05/23,01:20:06,09,09,1, 11.9,1,1, 2.993, 10456.038, 237.199, 52531.763 20/05/23,01:20:06,10,09,1, 11.9,1,1, 2.993, 10456.069, 237.199, 52531.806 20/05/23,01:20:06,11,09,1, 11.9,1,1, 2.993, 10456.091, 237.207, 52531.797 20/05/23,01:20:06,12,09,1, 11.9,1,1, 2.993, 10456.111, 237.269, 52531.803 20/05/23,01:20:06,13,09,1, 11.9,1,1, 2.993, 10456.125, 237.268, 52531.795 20/05/23,01:20:06,14,09,1, 11.9,1,1, 2.993, 10456.177, 237.255, 52531.792 20/05/23,01:20:06,15,09,1, 11.9,1,1, 2.993, 10456.175, 237.300, 52531.756 20/05/23,01:20:06,16,09,1, 11.9,1,1, 2.993, 10456.202, 237.302, 52531.760 20/05/23,01:20:06,17,09,1, 11.9,1,1, 2.993, 10456.253, 237.326, 52531.761 20/05/23,01:20:06,18,09,1, 11.9,1,1, 2.993, 10456.261, 237.324, 52531.772 20/05/23,01:20:06,19,09,1, 11.9,1,1, 2.993, 10456.276, 237.322, 52531.757 20/05/23,01:20:07,00,09,1, 11.8,1,1, 2.991, 10456.706, 237.421, 52531.676 20/05/23,01:20:07,01,09,1, 11.8,1,1, 2.991, 10456.333, 237.347, 52531.784 20/05/23,01:20:07,02,09,1, 11.8,1,1, 2.991, 10456.360, 237.396, 52531.761 20/05/23,01:20:07,03,09,1, 11.8,1,1, 2.991, 10456.394, 237.386, 52531.789 20/05/23,01:20:07,04,09,1, 11.8,1,1, 2.991, 10456.392, 237.372, 52531.727 20/05/23,01:20:07,05,09,1, 11.8,1,1, 2.991, 10456.424, 237.391, 52531.744 20/05/23,01:20:07,06,09,1, 11.8,1,1, 2.991, 10456.440, 237.402, 52531.765 20/05/23,01:20:07,07,09,1, 11.8,1,1, 2.991, 10456.445, 237.410, 52531.715 20/05/23,01:20:07,08,09,1, 11.8,1,1, 2.991, 10456.473, 237.419, 52531.756 20/05/23,01:20:07,09,09,1, 11.8,1,1, 2.991, 10456.488, 237.408, 52531.714 20/05/23,01:20:07,10,09,1, 11.8,1,1, 2.991, 10456.513, 237.415, 52531.726 20/05/23,01:20:07,11,09,1, 11.8,1,1, 2.991, 10456.563, 237.426, 52531.715 20/05/23,01:20:07,12,09,1, 11.8,1,1, 2.991, 10456.591, 237.436, 52531.683 20/05/23,01:20:07,13,09,1, 11.8,1,1, 2.991, 10456.583, 237.434, 52531.725 20/05/23,01:20:07,14,09,1, 11.8,1,1, 2.991, 10456.595, 237.442, 52531.694 20/05/23,01:20:07,15,09,1, 11.8,1,1, 2.991, 10456.607, 237.430, 52531.693 20/05/23,01:20:07,16,09,1, 11.8,1,1, 2.991, 10456.669, 237.421, 52531.679 20/05/23,01:20:07,17,09,1, 11.8,1,1, 2.991, 10456.668, 237.427, 52531.636 20/05/23,01:20:07,18,09,1, 11.8,1,1, 2.991, 10456.669, 237.432, 52531.671 20/05/23,01:20:07,19,09,1, 11.8,1,1, 2.991, 10456.711, 237.421, 52531.676 20/05/23,01:20:08,00,09,1, 11.9,1,1, 2.992, 10456.940, 237.258, 52531.539 20/05/23,01:20:08,01,09,1, 11.9,1,1, 2.992, 10456.737, 237.440, 52531.671 20/05/23,01:20:08,02,09,1, 11.9,1,1, 2.992, 10456.776, 237.430, 52531.676 20/05/23,01:20:08,03,09,1, 11.9,1,1, 2.992, 10456.801, 237.382, 52531.653 20/05/23,01:20:08,04,09,1, 11.9,1,1, 2.992, 10456.805, 237.429, 52531.684 20/05/23,01:20:08,05,09,1, 11.9,1,1, 2.992, 10456.790, 237.412, 52531.806 20/05/23,01:20:08,06,09,1, 11.9,1,1, 2.992, 10456.807, 237.389, 52531.628 20/05/23,01:20:08,07,09,1, 11.9,1,1, 2.992, 10456.815, 237.406, 52531.741 20/05/23,01:20:08,08,09,1, 11.9,1,1, 2.992, 10456.862, 237.361, 52531.554 20/05/23,01:20:08,09,09,1, 11.9,1,1, 2.992, 10456.857, 237.374, 52531.584 20/05/23,01:20:08,10,09,1, 11.9,1,1, 2.992, 10456.860, 237.356, 52531.575 20/05/23,01:20:08,11,09,1, 11.9,1,1, 2.992, 10456.871, 237.332, 52531.578 20/05/23,01:20:08,12,09,1, 11.9,1,1, 2.992, 10456.887, 237.352, 52531.606 20/05/23,01:20:08,13,09,1, 11.9,1,1, 2.992, 10456.885, 237.311, 52531.577 20/05/23,01:20:08,14,09,1, 11.9,1,1, 2.992, 10456.912, 237.305, 52531.569 20/05/23,01:20:08,15,09,1, 11.9,1,1, 2.992, 10456.891, 237.309, 52531.524 20/05/23,01:20:08,16,09,1, 11.9,1,1, 2.992, 10456.922, 237.302, 52531.539 20/05/23,01:20:08,17,09,1, 11.9,1,1, 2.992, 10456.916, 237.269, 52531.506 20/05/23,01:20:08,18,09,1, 11.9,1,1, 2.992, 10456.946, 237.268, 52531.555 20/05/23,01:20:08,19,09,1, 11.9,1,1, 2.992, 10456.942, 237.258, 52531.539 20/05/23,01:20:09,00,09,1, 11.9,1,1, 2.991, 10456.915, 236.909, 52531.397 20/05/23,01:20:09,01,09,1, 11.9,1,1, 2.991, 10456.953, 237.242, 52531.485 20/05/23,01:20:09,02,09,1, 11.9,1,1, 2.991, 10456.957, 237.194, 52531.548 20/05/23,01:20:09,03,09,1, 11.9,1,1, 2.991, 10456.965, 237.194, 52531.506 20/05/23,01:20:09,04,09,1, 11.9,1,1, 2.991, 10456.953, 237.169, 52531.524 20/05/23,01:20:09,05,09,1, 11.9,1,1, 2.991, 10456.963, 237.144, 52531.494 20/05/23,01:20:09,06,09,1, 11.9,1,1, 2.991, 10456.946, 237.123, 52531.500 20/05/23,01:20:09,07,09,1, 11.9,1,1, 2.991, 10456.965, 237.123, 52531.499 20/05/23,01:20:09,08,09,1, 11.9,1,1, 2.991, 10456.969, 237.098, 52531.465 20/05/23,01:20:09,09,09,1, 11.9,1,1, 2.991, 10456.962, 237.081, 52531.488 20/05/23,01:20:09,10,09,1, 11.9,1,1, 2.991, 10456.950, 237.053, 52531.442 20/05/23,01:20:09,11,09,1, 11.9,1,1, 2.991, 10456.946, 237.052, 52531.443 20/05/23,01:20:09,12,09,1, 11.9,1,1, 2.991, 10456.943, 237.028, 52531.464 20/05/23,01:20:09,13,09,1, 11.9,1,1, 2.991, 10456.957, 237.010, 52531.490 20/05/23,01:20:09,14,09,1, 11.9,1,1, 2.991, 10456.961, 237.008, 52531.423 20/05/23,01:20:09,15,09,1, 11.9,1,1, 2.991, 10456.939, 236.980, 52531.463 20/05/23,01:20:09,16,09,1, 11.9,1,1, 2.991, 10456.968, 236.981, 52531.428 20/05/23,01:20:09,17,09,1, 11.9,1,1, 2.991, 10456.935, 236.940, 52531.411 20/05/23,01:20:09,18,09,1, 11.9,1,1, 2.991, 10456.936, 236.940, 52531.450 20/05/23,01:20:09,19,09,1, 11.9,1,1, 2.991, 10456.921, 236.909, 52531.397 20/05/23,01:20:10,00,09,1, 11.9,1,1, 2.991, 10456.748, 236.571, 52531.349 20/05/23,01:20:10,01,09,1, 11.9,1,1, 2.991, 10456.900, 236.881, 52531.390 20/05/23,01:20:10,02,09,1, 11.9,1,1, 2.991, 10456.912, 236.842, 52531.392 20/05/23,01:20:10,03,09,1, 11.9,1,1, 2.991, 10456.897, 236.842, 52531.376 20/05/23,01:20:10,04,09,1, 11.9,1,1, 2.991, 10456.865, 236.803, 52531.356 20/05/23,01:20:10,05,09,1, 11.9,1,1, 2.991, 10456.886, 236.801, 52531.360 20/05/23,01:20:10,06,09,1, 11.9,1,1, 2.991, 10456.852, 236.795, 52531.371 20/05/23,01:20:10,07,09,1, 11.9,1,1, 2.991, 10456.842, 236.765, 52531.334 20/05/23,01:20:10,08,09,1, 11.9,1,1, 2.991, 10456.847, 236.764, 52531.337 20/05/23,01:20:10,09,09,1, 11.9,1,1, 2.991, 10456.826, 236.733, 52531.367 20/05/23,01:20:10,10,09,1, 11.9,1,1, 2.991, 10456.827, 236.704, 52531.355 20/05/23,01:20:10,11,09,1, 11.9,1,1, 2.991, 10456.806, 236.693, 52531.321 20/05/23,01:20:10,12,09,1, 11.9,1,1, 2.991, 10456.821, 236.670, 52531.322 20/05/23,01:20:10,13,09,1, 11.9,1,1, 2.991, 10456.804, 236.660, 52531.336 20/05/23,01:20:10,14,09,1, 11.9,1,1, 2.991, 10456.798, 236.633, 52531.343 20/05/23,01:20:10,15,09,1, 11.9,1,1, 2.991, 10456.807, 236.635, 52531.345 20/05/23,01:20:10,16,09,1, 11.9,1,1, 2.991, 10456.779, 236.619, 52531.324 20/05/23,01:20:10,17,09,1, 11.9,1,1, 2.991, 10456.769, 236.606, 52531.357 20/05/23,01:20:10,18,09,1, 11.9,1,1, 2.991, 10456.755, 236.578, 52531.302 20/05/23,01:20:10,19,09,1, 11.9,1,1, 2.991, 10456.753, 236.571, 52531.349 20/05/23,01:20:11,00,09,1, 12.0,1,1, 2.992, 10456.556, 236.384, 52531.422 20/05/23,01:20:11,01,09,1, 12.0,1,1, 2.992, 10456.752, 236.527, 52531.375 20/05/23,01:20:11,02,09,1, 12.0,1,1, 2.992, 10456.710, 236.510, 52531.329 20/05/23,01:20:11,03,09,1, 12.0,1,1, 2.992, 10456.685, 236.518, 52531.310 20/05/23,01:20:11,04,09,1, 12.0,1,1, 2.992, 10456.694, 236.519, 52531.368 20/05/23,01:20:11,05,09,1, 12.0,1,1, 2.992, 10456.661, 236.506, 52531.339 20/05/23,01:20:11,06,09,1, 12.0,1,1, 2.992, 10456.639, 236.488, 52531.470 20/05/23,01:20:11,07,09,1, 12.0,1,1, 2.992, 10456.617, 236.506, 52531.413 20/05/23,01:20:11,08,09,1, 12.0,1,1, 2.992, 10456.632, 236.484, 52531.406 20/05/23,01:20:11,09,09,1, 12.0,1,1, 2.992, 10456.625, 236.457, 52531.359 20/05/23,01:20:11,10,09,1, 12.0,1,1, 2.992, 10456.641, 236.475, 52531.397 20/05/23,01:20:11,11,09,1, 12.0,1,1, 2.992, 10456.639, 236.445, 52531.367 20/05/23,01:20:11,12,09,1, 12.0,1,1, 2.992, 10456.626, 236.428, 52531.380 20/05/23,01:20:11,13,09,1, 12.0,1,1, 2.992, 10456.597, 236.425, 52531.354 20/05/23,01:20:11,14,09,1, 12.0,1,1, 2.992, 10456.595, 236.417, 52531.375 20/05/23,01:20:11,15,09,1, 12.0,1,1, 2.992, 10456.580, 236.413, 52531.371 20/05/23,01:20:11,16,09,1, 12.0,1,1, 2.992, 10456.571, 236.408, 52531.404 20/05/23,01:20:11,17,09,1, 12.0,1,1, 2.992, 10456.549, 236.396, 52531.393 20/05/23,01:20:11,18,09,1, 12.0,1,1, 2.992, 10456.580, 236.391, 52531.428 20/05/23,01:20:11,19,09,1, 12.0,1,1, 2.992, 10456.561, 236.384, 52531.422 20/05/23,01:20:12,00,09,1, 11.9,1,1, 2.991, 10456.439, 236.434, 52531.860 20/05/23,01:20:12,01,09,1, 11.9,1,1, 2.991, 10456.543, 236.376, 52531.445 20/05/23,01:20:12,02,09,1, 11.9,1,1, 2.991, 10456.538, 236.375, 52531.439 20/05/23,01:20:12,03,09,1, 11.9,1,1, 2.991, 10456.532, 236.391, 52531.435 20/05/23,01:20:12,04,09,1, 11.9,1,1, 2.991, 10456.545, 236.367, 52531.474 20/05/23,01:20:12,05,09,1, 11.9,1,1, 2.991, 10456.513, 236.375, 52531.443 20/05/23,01:20:12,06,09,1, 11.9,1,1, 2.991, 10456.515, 236.402, 52531.467 20/05/23,01:20:12,07,09,1, 11.9,1,1, 2.991, 10456.507, 236.366, 52531.511 20/05/23,01:20:12,08,09,1, 11.9,1,1, 2.991, 10456.517, 236.383, 52531.525 20/05/23,01:20:12,09,09,1, 11.9,1,1, 2.991, 10456.517, 236.377, 52531.516 20/05/23,01:20:12,10,09,1, 11.9,1,1, 2.991, 10456.505, 236.371, 52531.531 20/05/23,01:20:12,11,09,1, 11.9,1,1, 2.991, 10456.505, 236.386, 52531.557 20/05/23,01:20:12,12,09,1, 11.9,1,1, 2.991, 10456.504, 236.360, 52531.540 20/05/23,01:20:12,13,09,1, 11.9,1,1, 2.991, 10456.512, 236.374, 52531.582 20/05/23,01:20:12,14,09,1, 11.9,1,1, 2.991, 10456.494, 236.367, 52531.576 20/05/23,01:20:12,15,09,1, 11.9,1,1, 2.991, 10456.501, 236.374, 52531.559 20/05/23,01:20:12,16,09,1, 11.9,1,1, 2.991, 10456.501, 236.389, 52531.605 20/05/23,01:20:12,17,09,1, 11.9,1,1, 2.991, 10456.490, 236.391, 52531.610 20/05/23,01:20:12,18,09,1, 11.9,1,1, 2.991, 10456.496, 236.392, 52531.624 20/05/23,01:20:12,19,09,1, 11.9,1,1, 2.991, 10456.439, 236.434, 52531.860 20/05/23,01:20:13,00,09,1, 11.9,1,1, 2.991, 10456.589, 236.568, 52531.940 20/05/23,01:20:13,01,09,1, 11.9,1,1, 2.991, 10456.455, 236.396, 52531.691 20/05/23,01:20:13,02,09,1, 11.9,1,1, 2.991, 10456.473, 236.424, 52531.672 20/05/23,01:20:13,03,09,1, 11.9,1,1, 2.991, 10456.473, 236.448, 52531.679 20/05/23,01:20:13,04,09,1, 11.9,1,1, 2.991, 10456.480, 236.442, 52531.699 20/05/23,01:20:13,05,09,1, 11.9,1,1, 2.991, 10456.485, 236.435, 52531.731 20/05/23,01:20:13,06,09,1, 11.9,1,1, 2.991, 10456.487, 236.458, 52531.738 20/05/23,01:20:13,07,09,1, 11.9,1,1, 2.991, 10456.501, 236.451, 52531.745 20/05/23,01:20:13,08,09,1, 11.9,1,1, 2.991, 10456.470, 236.459, 52531.752 20/05/23,01:20:13,09,09,1, 11.9,1,1, 2.991, 10456.480, 236.462, 52531.771 20/05/23,01:20:13,10,09,1, 11.9,1,1, 2.991, 10456.517, 236.473, 52531.791 20/05/23,01:20:13,11,09,1, 11.9,1,1, 2.991, 10456.502, 236.491, 52531.811 20/05/23,01:20:13,12,09,1, 11.9,1,1, 2.991, 10456.517, 236.495, 52531.819 20/05/23,01:20:13,13,09,1, 11.9,1,1, 2.991, 10456.521, 236.489, 52531.847 20/05/23,01:20:13,14,09,1, 11.9,1,1, 2.991, 10456.532, 236.506, 52531.850 20/05/23,01:20:13,15,09,1, 11.9,1,1, 2.991, 10456.535, 236.532, 52531.906 20/05/23,01:20:13,16,09,1, 11.9,1,1, 2.991, 10456.557, 236.543, 52531.959 20/05/23,01:20:13,17,09,1, 11.9,1,1, 2.991, 10456.568, 236.558, 52531.954 20/05/23,01:20:13,18,09,1, 11.9,1,1, 2.991, 10456.566, 236.569, 52531.962 20/05/23,01:20:13,19,09,1, 11.9,1,1, 2.991, 10456.593, 236.568, 52531.940 20/05/23,01:20:14,00,09,1, 11.9,1,1, 2.989, 10456.831, 236.803, 52532.262 20/05/23,01:20:14,01,09,1, 11.9,1,1, 2.989, 10456.593, 236.578, 52531.981 20/05/23,01:20:14,02,09,1, 11.9,1,1, 2.989, 10456.633, 236.610, 52532.056 20/05/23,01:20:14,03,09,1, 11.9,1,1, 2.989, 10456.616, 236.620, 52532.061 20/05/23,01:20:14,04,09,1, 11.9,1,1, 2.989, 10456.635, 236.609, 52532.064 20/05/23,01:20:14,05,09,1, 11.9,1,1, 2.989, 10456.638, 236.637, 52532.077 20/05/23,01:20:14,06,09,1, 11.9,1,1, 2.989, 10456.645, 236.648, 52532.066 20/05/23,01:20:14,07,09,1, 11.9,1,1, 2.989, 10456.678, 236.645, 52532.095 20/05/23,01:20:14,08,09,1, 11.9,1,1, 2.989, 10456.722, 236.670, 52532.203 20/05/23,01:20:14,09,09,1, 11.9,1,1, 2.989, 10456.701, 236.694, 52532.081 20/05/23,01:20:14,10,09,1, 11.9,1,1, 2.989, 10456.710, 236.675, 52532.187 20/05/23,01:20:14,11,09,1, 11.9,1,1, 2.989, 10456.727, 236.699, 52532.169 20/05/23,01:20:14,12,09,1, 11.9,1,1, 2.989, 10456.729, 236.729, 52532.254 20/05/23,01:20:14,13,09,1, 11.9,1,1, 2.989, 10456.764, 236.737, 52532.096 20/05/23,01:20:14,14,09,1, 11.9,1,1, 2.989, 10456.775, 236.738, 52532.117 20/05/23,01:20:14,15,09,1, 11.9,1,1, 2.989, 10456.786, 236.742, 52532.176 20/05/23,01:20:14,16,09,1, 11.9,1,1, 2.989, 10456.771, 236.775, 52532.211 20/05/23,01:20:14,17,09,1, 11.9,1,1, 2.989, 10456.786, 236.771, 52532.217 20/05/23,01:20:14,18,09,1, 11.9,1,1, 2.989, 10456.810, 236.788, 52532.239 20/05/23,01:20:14,19,09,1, 11.9,1,1, 2.989, 10456.832, 236.803, 52532.262 20/05/23,01:20:15,00,09,1, 11.8,1,1, 2.992, 10457.098, 237.147, 52532.458 20/05/23,01:20:15,01,09,1, 11.8,1,1, 2.992, 10456.844, 236.833, 52532.264 20/05/23,01:20:15,02,09,1, 11.8,1,1, 2.992, 10456.862, 236.845, 52532.296 20/05/23,01:20:15,03,09,1, 11.8,1,1, 2.992, 10456.875, 236.828, 52532.298 20/05/23,01:20:15,04,09,1, 11.8,1,1, 2.992, 10456.882, 236.882, 52532.305 20/05/23,01:20:15,05,09,1, 11.8,1,1, 2.992, 10456.910, 236.898, 52532.347 20/05/23,01:20:15,06,09,1, 11.8,1,1, 2.992, 10456.894, 236.880, 52532.295 20/05/23,01:20:15,07,09,1, 11.8,1,1, 2.992, 10456.922, 236.910, 52532.313 20/05/23,01:20:15,08,09,1, 11.8,1,1, 2.992, 10456.931, 236.937, 52532.349 20/05/23,01:20:15,09,09,1, 11.8,1,1, 2.992, 10456.948, 236.963, 52532.373 20/05/23,01:20:15,10,09,1, 11.8,1,1, 2.992, 10456.962, 236.952, 52532.373 20/05/23,01:20:15,11,09,1, 11.8,1,1, 2.992, 10456.991, 237.006, 52532.423 20/05/23,01:20:15,12,09,1, 11.8,1,1, 2.992, 10456.988, 236.997, 52532.390 20/05/23,01:20:15,13,09,1, 11.8,1,1, 2.992, 10457.003, 237.007, 52532.378 20/05/23,01:20:15,14,09,1, 11.8,1,1, 2.992, 10457.023, 237.039, 52532.428 20/05/23,01:20:15,15,09,1, 11.8,1,1, 2.992, 10457.015, 237.027, 52532.411 20/05/23,01:20:15,16,09,1, 11.8,1,1, 2.992, 10457.052, 237.053, 52532.439 20/05/23,01:20:15,17,09,1, 11.8,1,1, 2.992, 10457.065, 237.084, 52532.436 20/05/23,01:20:15,18,09,1, 11.8,1,1, 2.992, 10457.026, 237.091, 52532.441 20/05/23,01:20:15,19,09,1, 11.8,1,1, 2.992, 10457.101, 237.147, 52532.458 20/05/23,01:20:16,00,09,1, 11.9,1,1, 2.993, 10457.224, 237.308, 52532.496 20/05/23,01:20:16,01,09,1, 11.9,1,1, 2.993, 10457.098, 237.151, 52532.480 20/05/23,01:20:16,02,09,1, 11.9,1,1, 2.993, 10457.096, 237.163, 52532.490 20/05/23,01:20:16,03,09,1, 11.9,1,1, 2.993, 10457.113, 237.166, 52532.475 20/05/23,01:20:16,04,09,1, 11.9,1,1, 2.993, 10457.139, 237.187, 52532.456 20/05/23,01:20:16,05,09,1, 11.9,1,1, 2.993, 10457.133, 237.198, 52532.498 20/05/23,01:20:16,06,09,1, 11.9,1,1, 2.993, 10457.147, 237.204, 52532.445 20/05/23,01:20:16,07,09,1, 11.9,1,1, 2.993, 10457.166, 237.233, 52532.476 20/05/23,01:20:16,08,09,1, 11.9,1,1, 2.993, 10457.175, 237.266, 52532.503 20/05/23,01:20:16,09,09,1, 11.9,1,1, 2.993, 10457.187, 237.249, 52532.502 20/05/23,01:20:16,10,09,1, 11.9,1,1, 2.993, 10457.192, 237.247, 52532.500 20/05/23,01:20:16,11,09,1, 11.9,1,1, 2.993, 10457.190, 237.259, 52532.495 20/05/23,01:20:16,12,09,1, 11.9,1,1, 2.993, 10457.201, 237.276, 52532.520 20/05/23,01:20:16,13,09,1, 11.9,1,1, 2.993, 10457.211, 237.297, 52532.534 20/05/23,01:20:16,14,09,1, 11.9,1,1, 2.993, 10457.223, 237.328, 52532.505 20/05/23,01:20:16,15,09,1, 11.9,1,1, 2.993, 10457.220, 237.309, 52532.541 20/05/23,01:20:16,16,09,1, 11.9,1,1, 2.993, 10457.224, 237.332, 52532.517 20/05/23,01:20:16,17,09,1, 11.9,1,1, 2.993, 10457.242, 237.316, 52532.517 20/05/23,01:20:16,18,09,1, 11.9,1,1, 2.993, 10457.219, 237.340, 52532.527 20/05/23,01:20:16,19,09,1, 11.9,1,1, 2.993, 10457.228, 237.308, 52532.496 20/05/23,01:20:17,00,09,1, 11.9,1,1, 2.989, 10457.257, 237.278, 52532.440 20/05/23,01:20:17,01,09,1, 11.9,1,1, 2.989, 10457.254, 237.330, 52532.255 20/05/23,01:20:17,02,09,1, 11.9,1,1, 2.989, 10457.227, 237.379, 52532.606 20/05/23,01:20:17,03,09,1, 11.9,1,1, 2.989, 10457.232, 237.368, 52532.557 20/05/23,01:20:17,04,09,1, 11.9,1,1, 2.989, 10457.236, 237.343, 52532.540 20/05/23,01:20:17,05,09,1, 11.9,1,1, 2.989, 10457.225, 237.374, 52532.484 20/05/23,01:20:17,06,09,1, 11.9,1,1, 2.989, 10457.238, 237.383, 52532.514 20/05/23,01:20:17,07,09,1, 11.9,1,1, 2.989, 10457.235, 237.357, 52532.500 20/05/23,01:20:17,08,09,1, 11.9,1,1, 2.989, 10457.247, 237.321, 52532.456 20/05/23,01:20:17,09,09,1, 11.9,1,1, 2.989, 10457.243, 237.338, 52532.491 20/05/23,01:20:17,10,09,1, 11.9,1,1, 2.989, 10457.256, 237.374, 52532.543 20/05/23,01:20:17,11,09,1, 11.9,1,1, 2.989, 10457.245, 237.334, 52532.396 20/05/23,01:20:17,12,09,1, 11.9,1,1, 2.989, 10457.279, 237.358, 52532.523 20/05/23,01:20:17,13,09,1, 11.9,1,1, 2.989, 10457.286, 237.333, 52532.487 20/05/23,01:20:17,14,09,1, 11.9,1,1, 2.989, 10457.245, 237.321, 52532.489 20/05/23,01:20:17,15,09,1, 11.9,1,1, 2.989, 10457.276, 237.329, 52532.552 20/05/23,01:20:17,16,09,1, 11.9,1,1, 2.989, 10457.269, 237.309, 52532.516 20/05/23,01:20:17,17,09,1, 11.9,1,1, 2.989, 10457.266, 237.319, 52532.491 20/05/23,01:20:17,18,09,1, 11.9,1,1, 2.989, 10457.265, 237.297, 52532.473 20/05/23,01:20:17,19,09,1, 11.9,1,1, 2.989, 10457.265, 237.278, 52532.440 20/05/23,01:20:18,00,09,1, 11.9,1,1, 2.990, 10457.215, 237.003, 52532.251 20/05/23,01:20:18,01,09,1, 11.9,1,1, 2.990, 10457.261, 237.288, 52532.463 20/05/23,01:20:18,02,09,1, 11.9,1,1, 2.990, 10457.271, 237.250, 52532.431 20/05/23,01:20:18,03,09,1, 11.9,1,1, 2.990, 10457.269, 237.271, 52532.406 20/05/23,01:20:18,04,09,1, 11.9,1,1, 2.990, 10457.242, 237.253, 52532.418 20/05/23,01:20:18,05,09,1, 11.9,1,1, 2.990, 10457.235, 237.227, 52532.425 20/05/23,01:20:18,06,09,1, 11.9,1,1, 2.990, 10457.247, 237.199, 52532.411 20/05/23,01:20:18,07,09,1, 11.9,1,1, 2.990, 10457.252, 237.179, 52532.392 20/05/23,01:20:18,08,09,1, 11.9,1,1, 2.990, 10457.266, 237.170, 52532.403 20/05/23,01:20:18,09,09,1, 11.9,1,1, 2.990, 10457.269, 237.140, 52532.371 20/05/23,01:20:18,10,09,1, 11.9,1,1, 2.990, 10457.247, 237.125, 52532.373 20/05/23,01:20:18,11,09,1, 11.9,1,1, 2.990, 10457.259, 237.121, 52532.359 20/05/23,01:20:18,12,09,1, 11.9,1,1, 2.990, 10457.235, 237.099, 52532.327 20/05/23,01:20:18,13,09,1, 11.9,1,1, 2.990, 10457.251, 237.099, 52532.332 20/05/23,01:20:18,14,09,1, 11.9,1,1, 2.990, 10457.231, 237.085, 52532.327 20/05/23,01:20:18,15,09,1, 11.9,1,1, 2.990, 10457.233, 237.044, 52532.296 20/05/23,01:20:18,16,09,1, 11.9,1,1, 2.990, 10457.254, 237.041, 52532.290 20/05/23,01:20:18,17,09,1, 11.9,1,1, 2.990, 10457.226, 237.028, 52532.325 20/05/23,01:20:18,18,09,1, 11.9,1,1, 2.990, 10457.207, 237.010, 52532.271 20/05/23,01:20:18,19,09,1, 11.9,1,1, 2.990, 10457.223, 237.003, 52532.251 20/05/23,01:20:19,00,09,1, 11.9,1,1, 2.990, 10457.232, 236.609, 52532.064 20/05/23,01:20:19,01,09,1, 11.9,1,1, 2.990, 10457.231, 236.967, 52532.211 20/05/23,01:20:19,02,09,1, 11.9,1,1, 2.990, 10457.229, 236.940, 52532.227 20/05/23,01:20:19,03,09,1, 11.9,1,1, 2.990, 10457.214, 236.945, 52532.204 20/05/23,01:20:19,04,09,1, 11.9,1,1, 2.990, 10457.230, 236.925, 52532.176 20/05/23,01:20:19,05,09,1, 11.9,1,1, 2.990, 10457.223, 236.903, 52532.176 20/05/23,01:20:19,06,09,1, 11.9,1,1, 2.990, 10457.222, 236.876, 52532.185 20/05/23,01:20:19,07,09,1, 11.9,1,1, 2.990, 10457.223, 236.865, 52532.137 20/05/23,01:20:19,08,09,1, 11.9,1,1, 2.990, 10457.224, 236.870, 52532.189 20/05/23,01:20:19,09,09,1, 11.9,1,1, 2.990, 10457.193, 236.835, 52532.154 20/05/23,01:20:19,10,09,1, 11.9,1,1, 2.990, 10457.207, 236.823, 52532.171 20/05/23,01:20:19,11,09,1, 11.9,1,1, 2.990, 10457.200, 236.792, 52532.104 20/05/23,01:20:19,12,09,1, 11.9,1,1, 2.990, 10457.214, 236.778, 52532.135 20/05/23,01:20:19,13,09,1, 11.9,1,1, 2.990, 10457.198, 236.768, 52532.108 20/05/23,01:20:19,14,09,1, 11.9,1,1, 2.990, 10457.220, 236.731, 52532.105 20/05/23,01:20:19,15,09,1, 11.9,1,1, 2.990, 10457.223, 236.734, 52532.111 20/05/23,01:20:19,16,09,1, 11.9,1,1, 2.990, 10457.232, 236.711, 52532.086 20/05/23,01:20:19,17,09,1, 11.9,1,1, 2.990, 10457.207, 236.667, 52532.045 20/05/23,01:20:19,18,09,1, 11.9,1,1, 2.990, 10457.221, 236.639, 52532.102 20/05/23,01:20:19,19,09,1, 11.9,1,1, 2.990, 10457.234, 236.609, 52532.064 20/05/23,01:20:20,00,09,1, 11.9,1,1, 2.988, 10457.382, 236.199, 52531.909 20/05/23,01:20:20,01,09,1, 11.9,1,1, 2.988, 10457.229, 236.608, 52532.048 20/05/23,01:20:20,02,09,1, 11.9,1,1, 2.988, 10457.236, 236.569, 52532.068 20/05/23,01:20:20,03,09,1, 11.9,1,1, 2.988, 10457.257, 236.516, 52532.037 20/05/23,01:20:20,04,09,1, 11.9,1,1, 2.988, 10457.278, 236.533, 52532.023 20/05/23,01:20:20,05,09,1, 11.9,1,1, 2.988, 10457.266, 236.498, 52532.007 20/05/23,01:20:20,06,09,1, 11.9,1,1, 2.988, 10457.298, 236.498, 52532.015 20/05/23,01:20:20,07,09,1, 11.9,1,1, 2.988, 10457.288, 236.476, 52532.031 20/05/23,01:20:20,08,09,1, 11.9,1,1, 2.988, 10457.287, 236.426, 52532.022 20/05/23,01:20:20,09,09,1, 11.9,1,1, 2.988, 10457.310, 236.408, 52531.978 20/05/23,01:20:20,10,09,1, 11.9,1,1, 2.988, 10457.319, 236.391, 52531.945 20/05/23,01:20:20,11,09,1, 11.9,1,1, 2.988, 10457.339, 236.391, 52531.949 20/05/23,01:20:20,12,09,1, 11.9,1,1, 2.988, 10457.338, 236.372, 52531.963 20/05/23,01:20:20,13,09,1, 11.9,1,1, 2.988, 10457.336, 236.317, 52531.944 20/05/23,01:20:20,14,09,1, 11.9,1,1, 2.988, 10457.368, 236.309, 52531.898 20/05/23,01:20:20,15,09,1, 11.9,1,1, 2.988, 10457.350, 236.282, 52531.911 20/05/23,01:20:20,16,09,1, 11.9,1,1, 2.988, 10457.373, 236.247, 52531.928 20/05/23,01:20:20,17,09,1, 11.9,1,1, 2.988, 10457.403, 236.270, 52531.892 20/05/23,01:20:20,18,09,1, 11.9,1,1, 2.988, 10457.374, 236.202, 52531.898 20/05/23,01:20:20,19,09,1, 11.9,1,1, 2.988, 10457.385, 236.199, 52531.909 20/05/23,01:20:21,00,09,1, 11.8,1,1, 2.990, 10457.549, 235.784, 52531.739 20/05/23,01:20:21,01,09,1, 11.8,1,1, 2.990, 10457.433, 236.137, 52531.867 20/05/23,01:20:21,02,09,1, 11.8,1,1, 2.990, 10457.398, 236.128, 52531.844 20/05/23,01:20:21,03,09,1, 11.8,1,1, 2.990, 10457.444, 236.097, 52531.852 20/05/23,01:20:21,04,09,1, 11.8,1,1, 2.990, 10457.446, 236.069, 52531.843 20/05/23,01:20:21,05,09,1, 11.8,1,1, 2.990, 10457.447, 236.070, 52531.854 20/05/23,01:20:21,06,09,1, 11.8,1,1, 2.990, 10457.465, 236.063, 52531.848 20/05/23,01:20:21,07,09,1, 11.8,1,1, 2.990, 10457.486, 236.015, 52531.831 20/05/23,01:20:21,08,09,1, 11.8,1,1, 2.990, 10457.484, 236.003, 52531.803 20/05/23,01:20:21,09,09,1, 11.8,1,1, 2.990, 10457.503, 235.980, 52531.824 20/05/23,01:20:21,10,09,1, 11.8,1,1, 2.990, 10457.500, 235.969, 52531.786 20/05/23,01:20:21,11,09,1, 11.8,1,1, 2.990, 10457.500, 235.948, 52531.820 20/05/23,01:20:21,12,09,1, 11.8,1,1, 2.990, 10457.512, 235.908, 52531.809 20/05/23,01:20:21,13,09,1, 11.8,1,1, 2.990, 10457.531, 235.886, 52531.811 20/05/23,01:20:21,14,09,1, 11.8,1,1, 2.990, 10457.513, 235.885, 52531.791 20/05/23,01:20:21,15,09,1, 11.8,1,1, 2.990, 10457.523, 235.857, 52531.784 20/05/23,01:20:21,16,09,1, 11.8,1,1, 2.990, 10457.553, 235.837, 52531.764 20/05/23,01:20:21,17,09,1, 11.8,1,1, 2.990, 10457.562, 235.826, 52531.759 20/05/23,01:20:21,18,09,1, 11.8,1,1, 2.990, 10457.548, 235.785, 52531.738 20/05/23,01:20:21,19,09,1, 11.8,1,1, 2.990, 10457.553, 235.784, 52531.739 20/05/23,01:20:22,00,09,1, 11.9,1,1, 2.992, 10457.724, 235.486, 52531.396 20/05/23,01:20:22,01,09,1, 11.9,1,1, 2.992, 10457.586, 235.763, 52531.729 20/05/23,01:20:22,02,09,1, 11.9,1,1, 2.992, 10457.601, 235.752, 52531.769 20/05/23,01:20:22,03,09,1, 11.9,1,1, 2.992, 10457.607, 235.703, 52531.586 20/05/23,01:20:22,04,09,1, 11.9,1,1, 2.992, 10457.593, 235.703, 52531.726 20/05/23,01:20:22,05,09,1, 11.9,1,1, 2.992, 10457.633, 235.686, 52531.696 20/05/23,01:20:22,06,09,1, 11.9,1,1, 2.992, 10457.601, 235.674, 52531.677 20/05/23,01:20:22,07,09,1, 11.9,1,1, 2.992, 10457.608, 235.667, 52531.739 20/05/23,01:20:22,08,09,1, 11.9,1,1, 2.992, 10457.644, 235.652, 52531.711 20/05/23,01:20:22,09,09,1, 11.9,1,1, 2.992, 10457.630, 235.599, 52531.689 20/05/23,01:20:22,10,09,1, 11.9,1,1, 2.992, 10457.635, 235.617, 52531.699 20/05/23,01:20:22,11,09,1, 11.9,1,1, 2.992, 10457.645, 235.623, 52531.644 20/05/23,01:20:22,12,09,1, 11.9,1,1, 2.992, 10457.663, 235.599, 52531.701 20/05/23,01:20:22,13,09,1, 11.9,1,1, 2.992, 10457.667, 235.605, 52531.708 20/05/23,01:20:22,14,09,1, 11.9,1,1, 2.992, 10457.669, 235.575, 52531.728 20/05/23,01:20:22,15,09,1, 11.9,1,1, 2.992, 10457.690, 235.568, 52531.712 20/05/23,01:20:22,16,09,1, 11.9,1,1, 2.992, 10457.683, 235.554, 52531.672 20/05/23,01:20:22,17,09,1, 11.9,1,1, 2.992, 10457.678, 235.534, 52531.667 20/05/23,01:20:22,18,09,1, 11.9,1,1, 2.992, 10457.729, 235.516, 52531.638 20/05/23,01:20:22,19,09,1, 11.9,1,1, 2.992, 10457.727, 235.486, 52531.396 20/05/23,01:20:23,00,09,1, 11.9,1,1, 2.988, 10457.858, 235.431, 52531.653 20/05/23,01:20:23,01,09,1, 11.9,1,1, 2.988, 10457.720, 235.533, 52531.688 20/05/23,01:20:23,02,09,1, 11.9,1,1, 2.988, 10457.703, 235.494, 52531.678 20/05/23,01:20:23,03,09,1, 11.9,1,1, 2.988, 10457.739, 235.482, 52531.654 20/05/23,01:20:23,04,09,1, 11.9,1,1, 2.988, 10457.734, 235.488, 52531.655 20/05/23,01:20:23,05,09,1, 11.9,1,1, 2.988, 10457.742, 235.472, 52531.686 20/05/23,01:20:23,06,09,1, 11.9,1,1, 2.988, 10457.705, 235.457, 52531.641 20/05/23,01:20:23,07,09,1, 11.9,1,1, 2.988, 10457.741, 235.449, 52531.642 20/05/23,01:20:23,08,09,1, 11.9,1,1, 2.988, 10457.743, 235.442, 52531.606 20/05/23,01:20:23,09,09,1, 11.9,1,1, 2.988, 10457.789, 235.435, 52531.648 20/05/23,01:20:23,10,09,1, 11.9,1,1, 2.988, 10457.778, 235.424, 52531.654 20/05/23,01:20:23,11,09,1, 11.9,1,1, 2.988, 10457.802, 235.442, 52531.627 20/05/23,01:20:23,12,09,1, 11.9,1,1, 2.988, 10457.770, 235.425, 52531.659 20/05/23,01:20:23,13,09,1, 11.9,1,1, 2.988, 10457.790, 235.422, 52531.626 20/05/23,01:20:23,14,09,1, 11.9,1,1, 2.988, 10457.803, 235.447, 52531.664 20/05/23,01:20:23,15,09,1, 11.9,1,1, 2.988, 10457.788, 235.428, 52531.666 20/05/23,01:20:23,16,09,1, 11.9,1,1, 2.988, 10457.803, 235.398, 52531.629 20/05/23,01:20:23,17,09,1, 11.9,1,1, 2.988, 10457.809, 235.408, 52531.624 20/05/23,01:20:23,18,09,1, 11.9,1,1, 2.988, 10457.829, 235.405, 52531.658 20/05/23,01:20:23,19,09,1, 11.9,1,1, 2.988, 10457.866, 235.431, 52531.653 20/05/23,01:20:24,00,09,1, 11.9,1,1, 2.990, 10458.133, 235.377, 52531.697 20/05/23,01:20:24,01,09,1, 11.9,1,1, 2.990, 10457.869, 235.431, 52531.657 20/05/23,01:20:24,02,09,1, 11.9,1,1, 2.990, 10457.880, 235.397, 52531.668 20/05/23,01:20:24,03,09,1, 11.9,1,1, 2.990, 10457.896, 235.399, 52531.646 20/05/23,01:20:24,04,09,1, 11.9,1,1, 2.990, 10457.894, 235.386, 52531.634 20/05/23,01:20:24,05,09,1, 11.9,1,1, 2.990, 10457.902, 235.381, 52531.674 20/05/23,01:20:24,06,09,1, 11.9,1,1, 2.990, 10457.942, 235.386, 52531.679 20/05/23,01:20:24,07,09,1, 11.9,1,1, 2.990, 10457.939, 235.382, 52531.694 20/05/23,01:20:24,08,09,1, 11.9,1,1, 2.990, 10457.980, 235.362, 52531.657 20/05/23,01:20:24,09,09,1, 11.9,1,1, 2.990, 10457.986, 235.373, 52531.686 20/05/23,01:20:24,10,09,1, 11.9,1,1, 2.990, 10457.987, 235.354, 52531.686 20/05/23,01:20:24,11,09,1, 11.9,1,1, 2.990, 10458.025, 235.365, 52531.709 20/05/23,01:20:24,12,09,1, 11.9,1,1, 2.990, 10458.048, 235.363, 52531.693 20/05/23,01:20:24,13,09,1, 11.9,1,1, 2.990, 10458.050, 235.364, 52531.718 20/05/23,01:20:24,14,09,1, 11.9,1,1, 2.990, 10458.053, 235.369, 52531.665 20/05/23,01:20:24,15,09,1, 11.9,1,1, 2.990, 10458.072, 235.348, 52531.681 20/05/23,01:20:24,16,09,1, 11.9,1,1, 2.990, 10458.098, 235.359, 52531.730 20/05/23,01:20:24,17,09,1, 11.9,1,1, 2.990, 10458.106, 235.312, 52531.694 20/05/23,01:20:24,18,09,1, 11.9,1,1, 2.990, 10458.108, 235.325, 52531.691 20/05/23,01:20:24,19,09,1, 11.9,1,1, 2.990, 10458.134, 235.377, 52531.697 20/05/23,01:20:25,00,09,1, 11.9,1,1, 2.992, 10458.492, 235.438, 52531.805 20/05/23,01:20:25,01,09,1, 11.9,1,1, 2.992, 10458.143, 235.344, 52531.645 20/05/23,01:20:25,02,09,1, 11.9,1,1, 2.992, 10458.176, 235.318, 52531.697 20/05/23,01:20:25,03,09,1, 11.9,1,1, 2.992, 10458.200, 235.359, 52531.716 20/05/23,01:20:25,04,09,1, 11.9,1,1, 2.992, 10458.224, 235.351, 52531.741 20/05/23,01:20:25,05,09,1, 11.9,1,1, 2.992, 10458.229, 235.346, 52531.700 20/05/23,01:20:25,06,09,1, 11.9,1,1, 2.992, 10458.245, 235.355, 52531.705 20/05/23,01:20:25,07,09,1, 11.9,1,1, 2.992, 10458.246, 235.339, 52531.733 20/05/23,01:20:25,08,09,1, 11.9,1,1, 2.992, 10458.322, 235.342, 52531.753 20/05/23,01:20:25,09,09,1, 11.9,1,1, 2.992, 10458.315, 235.354, 52531.752 20/05/23,01:20:25,10,09,1, 11.9,1,1, 2.992, 10458.327, 235.363, 52531.723 20/05/23,01:20:25,11,09,1, 11.9,1,1, 2.992, 10458.338, 235.346, 52531.734 20/05/23,01:20:25,12,09,1, 11.9,1,1, 2.992, 10458.337, 235.369, 52531.734 20/05/23,01:20:25,13,09,1, 11.9,1,1, 2.992, 10458.382, 235.362, 52531.747 20/05/23,01:20:25,14,09,1, 11.9,1,1, 2.992, 10458.438, 235.369, 52531.752 20/05/23,01:20:25,15,09,1, 11.9,1,1, 2.992, 10458.416, 235.362, 52531.774 20/05/23,01:20:25,16,09,1, 11.9,1,1, 2.992, 10458.432, 235.379, 52531.753 20/05/23,01:20:25,17,09,1, 11.9,1,1, 2.992, 10458.459, 235.408, 52531.777 20/05/23,01:20:25,18,09,1, 11.9,1,1, 2.992, 10458.475, 235.381, 52531.748 20/05/23,01:20:25,19,09,1, 11.9,1,1, 2.992, 10458.492, 235.438, 52531.805 20/05/23,01:20:26,00,09,1, 12.0,1,1, 2.990, 10458.851, 235.682, 52531.957 20/05/23,01:20:26,01,09,1, 12.0,1,1, 2.990, 10458.524, 235.461, 52531.823 20/05/23,01:20:26,02,09,1, 12.0,1,1, 2.990, 10458.548, 235.477, 52531.817 20/05/23,01:20:26,03,09,1, 12.0,1,1, 2.990, 10458.541, 235.448, 52531.833 20/05/23,01:20:26,04,09,1, 12.0,1,1, 2.990, 10458.587, 235.485, 52531.846 20/05/23,01:20:26,05,09,1, 12.0,1,1, 2.990, 10458.588, 235.486, 52531.838 20/05/23,01:20:26,06,09,1, 12.0,1,1, 2.990, 10458.625, 235.519, 52531.859 20/05/23,01:20:26,07,09,1, 12.0,1,1, 2.990, 10458.642, 235.521, 52531.863 20/05/23,01:20:26,08,09,1, 12.0,1,1, 2.990, 10458.680, 235.547, 52531.866 20/05/23,01:20:26,09,09,1, 12.0,1,1, 2.990, 10458.694, 235.542, 52531.862 20/05/23,01:20:26,10,09,1, 12.0,1,1, 2.990, 10458.701, 235.564, 52531.872 20/05/23,01:20:26,11,09,1, 12.0,1,1, 2.990, 10458.717, 235.568, 52531.879 20/05/23,01:20:26,12,09,1, 12.0,1,1, 2.990, 10458.748, 235.593, 52531.891 20/05/23,01:20:26,13,09,1, 12.0,1,1, 2.990, 10458.754, 235.607, 52531.907 20/05/23,01:20:26,14,09,1, 12.0,1,1, 2.990, 10458.784, 235.602, 52531.890 20/05/23,01:20:26,15,09,1, 12.0,1,1, 2.990, 10458.800, 235.635, 52531.938 20/05/23,01:20:26,16,09,1, 12.0,1,1, 2.990, 10458.791, 235.607, 52531.934 20/05/23,01:20:26,17,09,1, 12.0,1,1, 2.990, 10458.840, 235.665, 52531.947 20/05/23,01:20:26,18,09,1, 12.0,1,1, 2.990, 10458.845, 235.683, 52531.950 20/05/23,01:20:26,19,09,1, 12.0,1,1, 2.990, 10458.857, 235.682, 52531.957 20/05/23,01:20:27,00,09,1, 11.8,1,1, 2.989, 10459.076, 236.082, 52532.004 20/05/23,01:20:27,01,09,1, 11.8,1,1, 2.989, 10458.890, 235.722, 52531.927 20/05/23,01:20:27,02,09,1, 11.8,1,1, 2.989, 10458.909, 235.740, 52531.946 20/05/23,01:20:27,03,09,1, 11.8,1,1, 2.989, 10458.923, 235.754, 52531.969 20/05/23,01:20:27,04,09,1, 11.8,1,1, 2.989, 10458.924, 235.772, 52531.975 20/05/23,01:20:27,05,09,1, 11.8,1,1, 2.989, 10458.939, 235.756, 52531.944 20/05/23,01:20:27,06,09,1, 11.8,1,1, 2.989, 10458.958, 235.784, 52531.959 20/05/23,01:20:27,07,09,1, 11.8,1,1, 2.989, 10459.003, 235.801, 52531.947 20/05/23,01:20:27,08,09,1, 11.8,1,1, 2.989, 10458.961, 235.830, 52531.978 20/05/23,01:20:27,09,09,1, 11.8,1,1, 2.989, 10458.986, 235.859, 52531.963 20/05/23,01:20:27,10,09,1, 11.8,1,1, 2.989, 10459.018, 235.902, 52531.953 20/05/23,01:20:27,11,09,1, 11.8,1,1, 2.989, 10459.029, 235.916, 52531.964 20/05/23,01:20:27,12,09,1, 11.8,1,1, 2.989, 10459.044, 235.940, 52531.976 20/05/23,01:20:27,13,09,1, 11.8,1,1, 2.989, 10459.035, 235.959, 52532.018 20/05/23,01:20:27,14,09,1, 11.8,1,1, 2.989, 10459.070, 235.934, 52531.993 20/05/23,01:20:27,15,09,1, 11.8,1,1, 2.989, 10459.071, 235.983, 52531.983 20/05/23,01:20:27,16,09,1, 11.8,1,1, 2.989, 10459.083, 236.006, 52531.977 20/05/23,01:20:27,17,09,1, 11.8,1,1, 2.989, 10459.060, 236.021, 52531.948 20/05/23,01:20:27,18,09,1, 11.8,1,1, 2.989, 10459.083, 236.049, 52531.978 20/05/23,01:20:27,19,09,1, 11.8,1,1, 2.989, 10459.078, 236.082, 52532.004 20/05/23,01:20:28,00,09,1, 11.9,1,1, 2.990, 10459.068, 236.585, 52532.035 20/05/23,01:20:28,01,09,1, 11.9,1,1, 2.990, 10459.094, 236.129, 52532.015 20/05/23,01:20:28,02,09,1, 11.9,1,1, 2.990, 10459.099, 236.121, 52532.036 20/05/23,01:20:28,03,09,1, 11.9,1,1, 2.990, 10459.092, 236.181, 52532.001 20/05/23,01:20:28,04,09,1, 11.9,1,1, 2.990, 10459.117, 236.193, 52532.041 20/05/23,01:20:28,05,09,1, 11.9,1,1, 2.990, 10459.089, 236.233, 52532.037 20/05/23,01:20:28,06,09,1, 11.9,1,1, 2.990, 10459.123, 236.250, 52532.026 20/05/23,01:20:28,07,09,1, 11.9,1,1, 2.990, 10459.104, 236.258, 52532.006 20/05/23,01:20:28,08,09,1, 11.9,1,1, 2.990, 10459.122, 236.302, 52532.052 20/05/23,01:20:28,09,09,1, 11.9,1,1, 2.990, 10459.105, 236.329, 52532.059 20/05/23,01:20:28,10,09,1, 11.9,1,1, 2.990, 10459.115, 236.360, 52532.052 20/05/23,01:20:28,11,09,1, 11.9,1,1, 2.990, 10459.114, 236.381, 52532.011 20/05/23,01:20:28,12,09,1, 11.9,1,1, 2.990, 10459.128, 236.380, 52531.917 20/05/23,01:20:28,13,09,1, 11.9,1,1, 2.990, 10459.081, 236.438, 52532.061 20/05/23,01:20:28,14,09,1, 11.9,1,1, 2.990, 10459.107, 236.431, 52531.869 20/05/23,01:20:28,15,09,1, 11.9,1,1, 2.990, 10459.061, 236.472, 52532.045 20/05/23,01:20:28,16,09,1, 11.9,1,1, 2.990, 10459.082, 236.497, 52532.003 20/05/23,01:20:28,17,09,1, 11.9,1,1, 2.990, 10459.081, 236.503, 52532.002 20/05/23,01:20:28,18,09,1, 11.9,1,1, 2.990, 10459.093, 236.559, 52531.987 20/05/23,01:20:28,19,09,1, 11.9,1,1, 2.990, 10459.073, 236.585, 52532.035 20/05/23,01:20:29,00,09,1, 11.9,1,1, 2.992, 10458.926, 237.022, 52532.101 20/05/23,01:20:29,01,09,1, 11.9,1,1, 2.992, 10459.113, 236.635, 52532.059 20/05/23,01:20:29,02,09,1, 11.9,1,1, 2.992, 10459.077, 236.681, 52532.087 20/05/23,01:20:29,03,09,1, 11.9,1,1, 2.992, 10459.099, 236.657, 52532.052 20/05/23,01:20:29,04,09,1, 11.9,1,1, 2.992, 10459.056, 236.685, 52532.054 20/05/23,01:20:29,05,09,1, 11.9,1,1, 2.992, 10459.085, 236.722, 52532.045 20/05/23,01:20:29,06,09,1, 11.9,1,1, 2.992, 10459.080, 236.731, 52532.050 20/05/23,01:20:29,07,09,1, 11.9,1,1, 2.992, 10459.056, 236.759, 52532.023 20/05/23,01:20:29,08,09,1, 11.9,1,1, 2.992, 10459.079, 236.790, 52532.055 20/05/23,01:20:29,09,09,1, 11.9,1,1, 2.992, 10459.049, 236.799, 52532.038 20/05/23,01:20:29,10,09,1, 11.9,1,1, 2.992, 10459.057, 236.820, 52532.074 20/05/23,01:20:29,11,09,1, 11.9,1,1, 2.992, 10459.026, 236.836, 52532.061 20/05/23,01:20:29,12,09,1, 11.9,1,1, 2.992, 10459.014, 236.857, 52532.084 20/05/23,01:20:29,13,09,1, 11.9,1,1, 2.992, 10459.019, 236.871, 52532.087 20/05/23,01:20:29,14,09,1, 11.9,1,1, 2.992, 10459.013, 236.907, 52532.071 20/05/23,01:20:29,15,09,1, 11.9,1,1, 2.992, 10459.010, 236.918, 52532.078 20/05/23,01:20:29,16,09,1, 11.9,1,1, 2.992, 10458.989, 236.936, 52532.071 20/05/23,01:20:29,17,09,1, 11.9,1,1, 2.992, 10458.980, 236.960, 52532.032 20/05/23,01:20:29,18,09,1, 11.9,1,1, 2.992, 10458.993, 237.017, 52532.073 20/05/23,01:20:29,19,09,1, 11.9,1,1, 2.992, 10458.930, 237.022, 52532.101 20/05/23,01:20:30,00,09,1, 11.9,1,1, 2.991, 10458.659, 237.369, 52532.188 20/05/23,01:20:30,01,09,1, 11.9,1,1, 2.991, 10458.948, 237.086, 52532.087 20/05/23,01:20:30,02,09,1, 11.9,1,1, 2.991, 10458.910, 237.074, 52532.092 20/05/23,01:20:30,03,09,1, 11.9,1,1, 2.991, 10458.934, 237.084, 52532.072 20/05/23,01:20:30,04,09,1, 11.9,1,1, 2.991, 10458.878, 237.105, 52532.126 20/05/23,01:20:30,05,09,1, 11.9,1,1, 2.991, 10458.876, 237.124, 52532.114 20/05/23,01:20:30,06,09,1, 11.9,1,1, 2.991, 10458.896, 237.113, 52532.125 20/05/23,01:20:30,07,09,1, 11.9,1,1, 2.991, 10458.830, 237.167, 52532.122 20/05/23,01:20:30,08,09,1, 11.9,1,1, 2.991, 10458.821, 237.189, 52532.135 20/05/23,01:20:30,09,09,1, 11.9,1,1, 2.991, 10458.827, 237.191, 52532.154 20/05/23,01:20:30,10,09,1, 11.9,1,1, 2.991, 10458.788, 237.205, 52532.132 20/05/23,01:20:30,11,09,1, 11.9,1,1, 2.991, 10458.772, 237.227, 52532.116 20/05/23,01:20:30,12,09,1, 11.9,1,1, 2.991, 10458.739, 237.268, 52532.121 20/05/23,01:20:30,13,09,1, 11.9,1,1, 2.991, 10458.752, 237.260, 52532.143 20/05/23,01:20:30,14,09,1, 11.9,1,1, 2.991, 10458.753, 237.294, 52532.153 20/05/23,01:20:30,15,09,1, 11.9,1,1, 2.991, 10458.725, 237.317, 52532.147 20/05/23,01:20:30,16,09,1, 11.9,1,1, 2.991, 10458.708, 237.322, 52532.170 20/05/23,01:20:30,17,09,1, 11.9,1,1, 2.991, 10458.683, 237.356, 52532.221 20/05/23,01:20:30,18,09,1, 11.9,1,1, 2.991, 10458.689, 237.357, 52532.179 20/05/23,01:20:30,19,09,1, 11.9,1,1, 2.991, 10458.661, 237.369, 52532.188 20/05/23,01:20:31,00,09,1, 11.9,1,1, 2.994, 10458.333, 237.580, 52532.265 20/05/23,01:20:31,01,09,1, 11.9,1,1, 2.994, 10458.621, 237.394, 52532.203 20/05/23,01:20:31,02,09,1, 11.9,1,1, 2.994, 10458.606, 237.400, 52532.214 20/05/23,01:20:31,03,09,1, 11.9,1,1, 2.994, 10458.592, 237.410, 52532.201 20/05/23,01:20:31,04,09,1, 11.9,1,1, 2.994, 10458.575, 237.453, 52532.193 20/05/23,01:20:31,05,09,1, 11.9,1,1, 2.994, 10458.557, 237.443, 52532.204 20/05/23,01:20:31,06,09,1, 11.9,1,1, 2.994, 10458.554, 237.468, 52532.208 20/05/23,01:20:31,07,09,1, 11.9,1,1, 2.994, 10458.507, 237.484, 52532.239 20/05/23,01:20:31,08,09,1, 11.9,1,1, 2.994, 10458.479, 237.488, 52532.232 20/05/23,01:20:31,09,09,1, 11.9,1,1, 2.994, 10458.495, 237.478, 52532.217 20/05/23,01:20:31,10,09,1, 11.9,1,1, 2.994, 10458.464, 237.506, 52532.244 20/05/23,01:20:31,11,09,1, 11.9,1,1, 2.994, 10458.483, 237.495, 52532.251 20/05/23,01:20:31,12,09,1, 11.9,1,1, 2.994, 10458.425, 237.503, 52532.258 20/05/23,01:20:31,13,09,1, 11.9,1,1, 2.994, 10458.439, 237.533, 52532.277 20/05/23,01:20:31,14,09,1, 11.9,1,1, 2.994, 10458.405, 237.536, 52532.261 20/05/23,01:20:31,15,09,1, 11.9,1,1, 2.994, 10458.414, 237.514, 52532.245 20/05/23,01:20:31,16,09,1, 11.9,1,1, 2.994, 10458.375, 237.533, 52532.233 20/05/23,01:20:31,17,09,1, 11.9,1,1, 2.994, 10458.366, 237.545, 52532.228 20/05/23,01:20:31,18,09,1, 11.9,1,1, 2.994, 10458.346, 237.547, 52532.216 20/05/23,01:20:31,19,09,1, 11.9,1,1, 2.994, 10458.339, 237.580, 52532.265 20/05/23,01:20:32,00,09,1, 11.9,1,1, 2.990, 10458.058, 237.495, 52532.258 20/05/23,01:20:32,01,09,1, 11.9,1,1, 2.990, 10458.301, 237.564, 52532.212 20/05/23,01:20:32,02,09,1, 11.9,1,1, 2.990, 10458.322, 237.554, 52532.265 20/05/23,01:20:32,03,09,1, 11.9,1,1, 2.990, 10458.294, 237.584, 52532.213 20/05/23,01:20:32,04,09,1, 11.9,1,1, 2.990, 10458.282, 237.588, 52532.259 20/05/23,01:20:32,05,09,1, 11.9,1,1, 2.990, 10458.269, 237.568, 52532.182 20/05/23,01:20:32,06,09,1, 11.9,1,1, 2.990, 10458.238, 237.586, 52532.244 20/05/23,01:20:32,07,09,1, 11.9,1,1, 2.990, 10458.241, 237.592, 52532.254 20/05/23,01:20:32,08,09,1, 11.9,1,1, 2.990, 10458.228, 237.588, 52532.234 20/05/23,01:20:32,09,09,1, 11.9,1,1, 2.990, 10458.206, 237.580, 52532.240 20/05/23,01:20:32,10,09,1, 11.9,1,1, 2.990, 10458.187, 237.604, 52532.301 20/05/23,01:20:32,11,09,1, 11.9,1,1, 2.990, 10458.172, 237.581, 52532.260 20/05/23,01:20:32,12,09,1, 11.9,1,1, 2.990, 10458.190, 237.583, 52532.266 20/05/23,01:20:32,13,09,1, 11.9,1,1, 2.990, 10458.142, 237.577, 52532.243 20/05/23,01:20:32,14,09,1, 11.9,1,1, 2.990, 10458.156, 237.556, 52532.234 20/05/23,01:20:32,15,09,1, 11.9,1,1, 2.990, 10458.116, 237.555, 52532.265 20/05/23,01:20:32,16,09,1, 11.9,1,1, 2.990, 10458.115, 237.545, 52532.246 20/05/23,01:20:32,17,09,1, 11.9,1,1, 2.990, 10458.095, 237.521, 52532.242 20/05/23,01:20:32,18,09,1, 11.9,1,1, 2.990, 10458.078, 237.520, 52532.285 20/05/23,01:20:32,19,09,1, 11.9,1,1, 2.990, 10458.060, 237.495, 52532.258 20/05/23,01:20:33,00,09,1, 11.9,1,1, 2.992, 10457.850, 237.235, 52532.282 20/05/23,01:20:33,01,09,1, 11.9,1,1, 2.992, 10458.049, 237.483, 52532.247 20/05/23,01:20:33,02,09,1, 11.9,1,1, 2.992, 10458.024, 237.479, 52532.280 20/05/23,01:20:33,03,09,1, 11.9,1,1, 2.992, 10458.064, 237.450, 52532.278 20/05/23,01:20:33,04,09,1, 11.9,1,1, 2.992, 10458.012, 237.441, 52532.237 20/05/23,01:20:33,05,09,1, 11.9,1,1, 2.992, 10458.010, 237.444, 52532.278 20/05/23,01:20:33,06,09,1, 11.9,1,1, 2.992, 10458.003, 237.432, 52532.227 20/05/23,01:20:33,07,09,1, 11.9,1,1, 2.992, 10457.980, 237.416, 52532.253 20/05/23,01:20:33,08,09,1, 11.9,1,1, 2.992, 10457.963, 237.390, 52532.246 20/05/23,01:20:33,09,09,1, 11.9,1,1, 2.992, 10457.969, 237.384, 52532.292 20/05/23,01:20:33,10,09,1, 11.9,1,1, 2.992, 10457.968, 237.359, 52532.271 20/05/23,01:20:33,11,09,1, 11.9,1,1, 2.992, 10457.944, 237.353, 52532.266 20/05/23,01:20:33,12,09,1, 11.9,1,1, 2.992, 10457.933, 237.345, 52532.277 20/05/23,01:20:33,13,09,1, 11.9,1,1, 2.992, 10457.939, 237.342, 52532.304 20/05/23,01:20:33,14,09,1, 11.9,1,1, 2.992, 10457.933, 237.306, 52532.273 20/05/23,01:20:33,15,09,1, 11.9,1,1, 2.992, 10457.896, 237.277, 52532.244 20/05/23,01:20:33,16,09,1, 11.9,1,1, 2.992, 10457.906, 237.296, 52532.288 20/05/23,01:20:33,17,09,1, 11.9,1,1, 2.992, 10457.878, 237.290, 52532.297 20/05/23,01:20:33,18,09,1, 11.9,1,1, 2.992, 10457.870, 237.257, 52532.266 20/05/23,01:20:33,19,09,1, 11.9,1,1, 2.992, 10457.858, 237.235, 52532.282 20/05/23,01:20:34,00,09,1, 11.9,1,1, 2.993, 10457.724, 236.865, 52532.235 20/05/23,01:20:34,01,09,1, 11.9,1,1, 2.993, 10457.831, 237.233, 52532.300 20/05/23,01:20:34,02,09,1, 11.9,1,1, 2.993, 10457.841, 237.184, 52532.251 20/05/23,01:20:34,03,09,1, 11.9,1,1, 2.993, 10457.817, 237.171, 52532.253 20/05/23,01:20:34,04,09,1, 11.9,1,1, 2.993, 10457.812, 237.144, 52532.244 20/05/23,01:20:34,05,09,1, 11.9,1,1, 2.993, 10457.791, 237.136, 52532.260 20/05/23,01:20:34,06,09,1, 11.9,1,1, 2.993, 10457.794, 237.143, 52532.290 20/05/23,01:20:34,07,09,1, 11.9,1,1, 2.993, 10457.778, 237.090, 52532.286 20/05/23,01:20:34,08,09,1, 11.9,1,1, 2.993, 10457.795, 237.101, 52532.273 20/05/23,01:20:34,09,09,1, 11.9,1,1, 2.993, 10457.777, 237.047, 52532.262 20/05/23,01:20:34,10,09,1, 11.9,1,1, 2.993, 10457.760, 237.060, 52532.244 20/05/23,01:20:34,11,09,1, 11.9,1,1, 2.993, 10457.794, 237.031, 52532.244 20/05/23,01:20:34,12,09,1, 11.9,1,1, 2.993, 10457.751, 237.018, 52532.251 20/05/23,01:20:34,13,09,1, 11.9,1,1, 2.993, 10457.769, 237.015, 52532.234 20/05/23,01:20:34,14,09,1, 11.9,1,1, 2.993, 10457.751, 236.966, 52532.229 20/05/23,01:20:34,15,09,1, 11.9,1,1, 2.993, 10457.727, 236.926, 52532.242 20/05/23,01:20:34,16,09,1, 11.9,1,1, 2.993, 10457.745, 236.904, 52532.247 20/05/23,01:20:34,17,09,1, 11.9,1,1, 2.993, 10457.725, 236.927, 52532.226 20/05/23,01:20:34,18,09,1, 11.9,1,1, 2.993, 10457.762, 236.867, 52532.243 20/05/23,01:20:34,19,09,1, 11.9,1,1, 2.993, 10457.732, 236.865, 52532.235 20/05/23,01:20:35,00,09,1, 11.9,1,1, 2.991, 10457.691, 236.402, 52532.198 20/05/23,01:20:35,01,09,1, 11.9,1,1, 2.991, 10457.748, 236.833, 52532.192 20/05/23,01:20:35,02,09,1, 11.9,1,1, 2.991, 10457.728, 236.779, 52532.198 20/05/23,01:20:35,03,09,1, 11.9,1,1, 2.991, 10457.738, 236.794, 52532.184 20/05/23,01:20:35,04,09,1, 11.9,1,1, 2.991, 10457.754, 236.770, 52532.178 20/05/23,01:20:35,05,09,1, 11.9,1,1, 2.991, 10457.711, 236.755, 52532.234 20/05/23,01:20:35,06,09,1, 11.9,1,1, 2.991, 10457.742, 236.755, 52532.261 20/05/23,01:20:35,07,09,1, 11.9,1,1, 2.991, 10457.755, 236.707, 52532.275 20/05/23,01:20:35,08,09,1, 11.9,1,1, 2.991, 10457.726, 236.689, 52532.237 20/05/23,01:20:35,09,09,1, 11.9,1,1, 2.991, 10457.724, 236.664, 52532.263 20/05/23,01:20:35,10,09,1, 11.9,1,1, 2.991, 10457.735, 236.643, 52532.264 20/05/23,01:20:35,11,09,1, 11.9,1,1, 2.991, 10457.729, 236.646, 52532.256 20/05/23,01:20:35,12,09,1, 11.9,1,1, 2.991, 10457.745, 236.599, 52532.267 20/05/23,01:20:35,13,09,1, 11.9,1,1, 2.991, 10457.727, 236.573, 52532.237 20/05/23,01:20:35,14,09,1, 11.9,1,1, 2.991, 10457.711, 236.548, 52532.239 20/05/23,01:20:35,15,09,1, 11.9,1,1, 2.991, 10457.716, 236.508, 52532.242 20/05/23,01:20:35,16,09,1, 11.9,1,1, 2.991, 10457.727, 236.499, 52532.274 20/05/23,01:20:35,17,09,1, 11.9,1,1, 2.991, 10457.723, 236.477, 52532.240 20/05/23,01:20:35,18,09,1, 11.9,1,1, 2.991, 10457.698, 236.444, 52532.207 20/05/23,01:20:35,19,09,1, 11.9,1,1, 2.991, 10457.695, 236.402, 52532.198 20/05/23,01:20:36,00,08,1, 11.8,1,1, 2.992, 10457.666, 235.935, 52532.031 20/05/23,01:20:36,01,08,1, 11.8,1,1, 2.992, 10457.709, 236.373, 52532.223 20/05/23,01:20:36,02,08,1, 11.8,1,1, 2.992, 10457.703, 236.327, 52532.175 20/05/23,01:20:36,03,08,1, 11.8,1,1, 2.992, 10457.733, 236.321, 52532.184 20/05/23,01:20:36,04,08,1, 11.8,1,1, 2.992, 10457.721, 236.309, 52532.190 20/05/23,01:20:36,05,08,1, 11.8,1,1, 2.992, 10457.723, 236.277, 52532.204 20/05/23,01:20:36,06,08,1, 11.8,1,1, 2.992, 10457.726, 236.274, 52532.173 20/05/23,01:20:36,07,08,1, 11.8,1,1, 2.992, 10457.714, 236.218, 52532.127 20/05/23,01:20:36,08,08,1, 11.8,1,1, 2.992, 10457.701, 236.185, 52532.114 20/05/23,01:20:36,09,08,1, 11.8,1,1, 2.992, 10457.696, 236.150, 52532.124 20/05/23,01:20:36,10,08,1, 11.8,1,1, 2.992, 10457.699, 236.142, 52532.107 20/05/23,01:20:36,11,08,1, 11.8,1,1, 2.992, 10457.711, 236.125, 52532.104 20/05/23,01:20:36,12,08,1, 11.8,1,1, 2.992, 10457.692, 236.096, 52532.074 20/05/23,01:20:36,13,08,1, 11.8,1,1, 2.992, 10457.701, 236.044, 52532.067 20/05/23,01:20:36,14,08,1, 11.8,1,1, 2.992, 10457.673, 236.042, 52532.036 20/05/23,01:20:36,15,08,1, 11.8,1,1, 2.992, 10457.693, 236.002, 52532.048 20/05/23,01:20:36,16,08,1, 11.8,1,1, 2.992, 10457.662, 235.964, 52532.054 20/05/23,01:20:36,17,08,1, 11.8,1,1, 2.992, 10457.660, 235.968, 52532.025 20/05/23,01:20:36,18,08,1, 11.8,1,1, 2.992, 10457.698, 235.943, 52532.047 20/05/23,01:20:36,19,08,1, 11.8,1,1, 2.992, 10457.671, 235.935, 52532.031 20/05/23,01:20:37,00,08,1, 11.8,1,1, 2.990, 10457.599, 235.673, 52531.871 20/05/23,01:20:37,01,08,1, 11.8,1,1, 2.990, 10457.679, 235.881, 52532.022 20/05/23,01:20:37,02,08,1, 11.8,1,1, 2.990, 10457.666, 235.848, 52531.991 20/05/23,01:20:37,03,08,1, 11.8,1,1, 2.990, 10457.664, 235.823, 52532.004 20/05/23,01:20:37,04,08,1, 11.8,1,1, 2.990, 10457.662, 235.815, 52532.000 20/05/23,01:20:37,05,08,1, 11.8,1,1, 2.990, 10457.653, 235.786, 52531.971 20/05/23,01:20:37,06,08,1, 11.8,1,1, 2.990, 10457.666, 235.788, 52531.970 20/05/23,01:20:37,07,08,1, 11.8,1,1, 2.990, 10457.654, 235.788, 52531.990 20/05/23,01:20:37,08,08,1, 11.8,1,1, 2.990, 10457.640, 235.753, 52531.957 20/05/23,01:20:37,09,08,1, 11.8,1,1, 2.990, 10457.654, 235.740, 52531.971 20/05/23,01:20:37,10,08,1, 11.8,1,1, 2.990, 10457.651, 235.738, 52531.946 20/05/23,01:20:37,11,08,1, 11.8,1,1, 2.990, 10457.658, 235.733, 52531.930 20/05/23,01:20:37,12,08,1, 11.8,1,1, 2.990, 10457.652, 235.727, 52531.913 20/05/23,01:20:37,13,08,1, 11.8,1,1, 2.990, 10457.619, 235.715, 52531.909 20/05/23,01:20:37,14,08,1, 11.8,1,1, 2.990, 10457.620, 235.714, 52531.906 20/05/23,01:20:37,15,08,1, 11.8,1,1, 2.990, 10457.627, 235.657, 52531.889 20/05/23,01:20:37,16,08,1, 11.8,1,1, 2.990, 10457.608, 235.672, 52531.905 20/05/23,01:20:37,17,08,1, 11.8,1,1, 2.990, 10457.611, 235.688, 52531.897 20/05/23,01:20:37,18,08,1, 11.8,1,1, 2.990, 10457.607, 235.668, 52531.877 20/05/23,01:20:37,19,08,1, 11.8,1,1, 2.990, 10457.602, 235.673, 52531.871 20/05/23,01:20:38,00,09,1, 11.8,1,1, 2.989, 10457.524, 235.761, 52531.835 20/05/23,01:20:38,01,09,1, 11.8,1,1, 2.989, 10457.629, 235.690, 52531.843 20/05/23,01:20:38,02,09,1, 11.8,1,1, 2.989, 10457.574, 235.676, 52531.857 20/05/23,01:20:38,03,09,1, 11.8,1,1, 2.989, 10457.618, 235.700, 52531.818 20/05/23,01:20:38,04,09,1, 11.8,1,1, 2.989, 10457.606, 235.693, 52531.824 20/05/23,01:20:38,05,09,1, 11.8,1,1, 2.989, 10457.592, 235.671, 52531.837 20/05/23,01:20:38,06,09,1, 11.8,1,1, 2.989, 10457.579, 235.688, 52531.810 20/05/23,01:20:38,07,09,1, 11.8,1,1, 2.989, 10457.570, 235.657, 52531.832 20/05/23,01:20:38,08,09,1, 11.8,1,1, 2.989, 10457.572, 235.687, 52531.841 20/05/23,01:20:38,09,09,1, 11.8,1,1, 2.989, 10457.582, 235.668, 52531.796 20/05/23,01:20:38,10,09,1, 11.8,1,1, 2.989, 10457.559, 235.707, 52531.817 20/05/23,01:20:38,11,09,1, 11.8,1,1, 2.989, 10457.541, 235.708, 52531.857 20/05/23,01:20:38,12,09,1, 11.8,1,1, 2.989, 10457.553, 235.695, 52531.826 20/05/23,01:20:38,13,09,1, 11.8,1,1, 2.989, 10457.561, 235.727, 52531.848 20/05/23,01:20:38,14,09,1, 11.8,1,1, 2.989, 10457.569, 235.728, 52531.877 20/05/23,01:20:38,15,09,1, 11.8,1,1, 2.989, 10457.571, 235.735, 52531.821 20/05/23,01:20:38,16,09,1, 11.8,1,1, 2.989, 10457.557, 235.728, 52531.854 20/05/23,01:20:38,17,09,1, 11.8,1,1, 2.989, 10457.549, 235.752, 52531.864 20/05/23,01:20:38,18,09,1, 11.8,1,1, 2.989, 10457.548, 235.788, 52531.879 20/05/23,01:20:38,19,09,1, 11.8,1,1, 2.989, 10457.531, 235.761, 52531.835 20/05/23,01:20:39,00,09,1, 11.9,1,1, 2.991, 10457.557, 236.083, 52531.895 20/05/23,01:20:39,01,09,1, 11.9,1,1, 2.991, 10457.557, 235.818, 52531.834 20/05/23,01:20:39,02,09,1, 11.9,1,1, 2.991, 10457.546, 235.798, 52531.845 20/05/23,01:20:39,03,09,1, 11.9,1,1, 2.991, 10457.543, 235.819, 52531.847 20/05/23,01:20:39,04,09,1, 11.9,1,1, 2.991, 10457.533, 235.846, 52531.833 20/05/23,01:20:39,05,09,1, 11.9,1,1, 2.991, 10457.551, 235.848, 52531.875 20/05/23,01:20:39,06,09,1, 11.9,1,1, 2.991, 10457.545, 235.880, 52531.844 20/05/23,01:20:39,07,09,1, 11.9,1,1, 2.991, 10457.529, 235.893, 52531.840 20/05/23,01:20:39,08,09,1, 11.9,1,1, 2.991, 10457.534, 235.909, 52531.891 20/05/23,01:20:39,09,09,1, 11.9,1,1, 2.991, 10457.554, 235.941, 52531.866 20/05/23,01:20:39,10,09,1, 11.9,1,1, 2.991, 10457.559, 235.935, 52531.903 20/05/23,01:20:39,11,09,1, 11.9,1,1, 2.991, 10457.549, 235.952, 52531.907 20/05/23,01:20:39,12,09,1, 11.9,1,1, 2.991, 10457.519, 235.974, 52531.888 20/05/23,01:20:39,13,09,1, 11.9,1,1, 2.991, 10457.549, 236.006, 52531.884 20/05/23,01:20:39,14,09,1, 11.9,1,1, 2.991, 10457.531, 236.023, 52531.893 20/05/23,01:20:39,15,09,1, 11.9,1,1, 2.991, 10457.552, 236.028, 52531.863 20/05/23,01:20:39,16,09,1, 11.9,1,1, 2.991, 10457.555, 236.069, 52531.870 20/05/23,01:20:39,17,09,1, 11.9,1,1, 2.991, 10457.549, 236.078, 52531.906 20/05/23,01:20:39,18,09,1, 11.9,1,1, 2.991, 10457.536, 236.071, 52531.881 20/05/23,01:20:39,19,09,1, 11.9,1,1, 2.991, 10457.560, 236.083, 52531.895 20/05/23,01:20:40,00,09,1, 11.9,1,1, 2.990, 10457.566, 236.498, 52531.882 20/05/23,01:20:40,01,09,1, 11.9,1,1, 2.990, 10457.544, 236.122, 52531.893 20/05/23,01:20:40,02,09,1, 11.9,1,1, 2.990, 10457.574, 236.155, 52531.896 20/05/23,01:20:40,03,09,1, 11.9,1,1, 2.990, 10457.540, 236.190, 52531.894 20/05/23,01:20:40,04,09,1, 11.9,1,1, 2.990, 10457.564, 236.222, 52531.895 20/05/23,01:20:40,05,09,1, 11.9,1,1, 2.990, 10457.560, 236.219, 52531.929 20/05/23,01:20:40,06,09,1, 11.9,1,1, 2.990, 10457.583, 236.259, 52531.870 20/05/23,01:20:40,07,09,1, 11.9,1,1, 2.990, 10457.548, 236.242, 52531.849 20/05/23,01:20:40,08,09,1, 11.9,1,1, 2.990, 10457.570, 236.262, 52531.872 20/05/23,01:20:40,09,09,1, 11.9,1,1, 2.990, 10457.563, 236.271, 52531.814 20/05/23,01:20:40,10,09,1, 11.9,1,1, 2.990, 10457.556, 236.305, 52531.886 20/05/23,01:20:40,11,09,1, 11.9,1,1, 2.990, 10457.574, 236.338, 52531.842 20/05/23,01:20:40,12,09,1, 11.9,1,1, 2.990, 10457.566, 236.318, 52531.880 20/05/23,01:20:40,13,09,1, 11.9,1,1, 2.990, 10457.582, 236.338, 52531.845 20/05/23,01:20:40,14,09,1, 11.9,1,1, 2.990, 10457.591, 236.389, 52531.875 20/05/23,01:20:40,15,09,1, 11.9,1,1, 2.990, 10457.583, 236.425, 52531.867 20/05/23,01:20:40,16,09,1, 11.9,1,1, 2.990, 10457.587, 236.449, 52531.918 20/05/23,01:20:40,17,09,1, 11.9,1,1, 2.990, 10457.605, 236.448, 52531.902 20/05/23,01:20:40,18,09,1, 11.9,1,1, 2.990, 10457.608, 236.472, 52531.890 20/05/23,01:20:40,19,09,1, 11.9,1,1, 2.990, 10457.572, 236.498, 52531.882 20/05/23,01:20:41,00,09,1, 11.9,1,1, 2.988, 10457.733, 236.807, 52531.988 20/05/23,01:20:41,01,09,1, 11.9,1,1, 2.988, 10457.636, 236.551, 52531.976 20/05/23,01:20:41,02,09,1, 11.9,1,1, 2.988, 10457.630, 236.538, 52531.932 20/05/23,01:20:41,03,09,1, 11.9,1,1, 2.988, 10457.637, 236.563, 52531.934 20/05/23,01:20:41,04,09,1, 11.9,1,1, 2.988, 10457.638, 236.587, 52531.951 20/05/23,01:20:41,05,09,1, 11.9,1,1, 2.988, 10457.652, 236.623, 52531.944 20/05/23,01:20:41,06,09,1, 11.9,1,1, 2.988, 10457.653, 236.603, 52531.946 20/05/23,01:20:41,07,09,1, 11.9,1,1, 2.988, 10457.665, 236.634, 52531.967 20/05/23,01:20:41,08,09,1, 11.9,1,1, 2.988, 10457.666, 236.656, 52531.969 20/05/23,01:20:41,09,09,1, 11.9,1,1, 2.988, 10457.669, 236.631, 52531.937 20/05/23,01:20:41,10,09,1, 11.9,1,1, 2.988, 10457.661, 236.680, 52532.011 20/05/23,01:20:41,11,09,1, 11.9,1,1, 2.988, 10457.654, 236.722, 52532.094 20/05/23,01:20:41,12,09,1, 11.9,1,1, 2.988, 10457.717, 236.724, 52531.935 20/05/23,01:20:41,13,09,1, 11.9,1,1, 2.988, 10457.706, 236.746, 52531.958 20/05/23,01:20:41,14,09,1, 11.9,1,1, 2.988, 10457.702, 236.769, 52531.976 20/05/23,01:20:41,15,09,1, 11.9,1,1, 2.988, 10457.710, 236.774, 52531.980 20/05/23,01:20:41,16,09,1, 11.9,1,1, 2.988, 10457.705, 236.775, 52531.970 20/05/23,01:20:41,17,09,1, 11.9,1,1, 2.988, 10457.709, 236.792, 52531.966 20/05/23,01:20:41,18,09,1, 11.9,1,1, 2.988, 10457.724, 236.822, 52531.971 20/05/23,01:20:41,19,09,1, 11.9,1,1, 2.988, 10457.733, 236.807, 52531.988 20/05/23,01:20:42,00,09,1, 11.9,1,1, 2.985, 10457.858, 236.855, 52531.905 20/05/23,01:20:42,01,09,1, 11.9,1,1, 2.985, 10457.762, 236.829, 52531.971 20/05/23,01:20:42,02,09,1, 11.9,1,1, 2.985, 10457.755, 236.860, 52531.980 20/05/23,01:20:42,03,09,1, 11.9,1,1, 2.985, 10457.755, 236.837, 52531.971 20/05/23,01:20:42,04,09,1, 11.9,1,1, 2.985, 10457.760, 236.845, 52531.975 20/05/23,01:20:42,05,09,1, 11.9,1,1, 2.985, 10457.769, 236.853, 52531.942 20/05/23,01:20:42,06,09,1, 11.9,1,1, 2.985, 10457.787, 236.868, 52531.959 20/05/23,01:20:42,07,09,1, 11.9,1,1, 2.985, 10457.820, 236.891, 52532.033 20/05/23,01:20:42,08,09,1, 11.9,1,1, 2.985, 10457.782, 236.896, 52531.967 20/05/23,01:20:42,09,09,1, 11.9,1,1, 2.985, 10457.815, 236.882, 52531.989 20/05/23,01:20:42,10,09,1, 11.9,1,1, 2.985, 10457.830, 236.890, 52532.008 20/05/23,01:20:42,11,09,1, 11.9,1,1, 2.985, 10457.830, 236.894, 52531.970 20/05/23,01:20:42,12,09,1, 11.9,1,1, 2.985, 10457.837, 236.879, 52531.953 20/05/23,01:20:42,13,09,1, 11.9,1,1, 2.985, 10457.841, 236.898, 52531.955 20/05/23,01:20:42,14,09,1, 11.9,1,1, 2.985, 10457.853, 236.899, 52531.952 20/05/23,01:20:42,15,09,1, 11.9,1,1, 2.985, 10457.843, 236.895, 52531.958 20/05/23,01:20:42,16,09,1, 11.9,1,1, 2.985, 10457.860, 236.883, 52531.979 20/05/23,01:20:42,17,09,1, 11.9,1,1, 2.985, 10457.843, 236.883, 52531.929 20/05/23,01:20:42,18,09,1, 11.9,1,1, 2.985, 10457.876, 236.867, 52531.884 20/05/23,01:20:42,19,09,1, 11.9,1,1, 2.985, 10457.864, 236.855, 52531.905 20/05/23,01:20:43,00,09,1, 11.8,1,1, 2.993, 10457.950, 236.621, 52531.774 20/05/23,01:20:43,01,09,1, 11.8,1,1, 2.993, 10457.904, 236.840, 52531.932 20/05/23,01:20:43,02,09,1, 11.8,1,1, 2.993, 10457.886, 236.809, 52531.912 20/05/23,01:20:43,03,09,1, 11.8,1,1, 2.993, 10457.916, 236.824, 52531.897 20/05/23,01:20:43,04,09,1, 11.8,1,1, 2.993, 10457.929, 236.804, 52531.890 20/05/23,01:20:43,05,09,1, 11.8,1,1, 2.993, 10457.935, 236.821, 52531.905 20/05/23,01:20:43,06,09,1, 11.8,1,1, 2.993, 10457.893, 236.812, 52531.873 20/05/23,01:20:43,07,09,1, 11.8,1,1, 2.993, 10457.937, 236.804, 52531.865 20/05/23,01:20:43,08,09,1, 11.8,1,1, 2.993, 10457.917, 236.761, 52531.844 20/05/23,01:20:43,09,09,1, 11.8,1,1, 2.993, 10457.921, 236.768, 52531.868 20/05/23,01:20:43,10,09,1, 11.8,1,1, 2.993, 10457.916, 236.758, 52531.866 20/05/23,01:20:43,11,09,1, 11.8,1,1, 2.993, 10457.928, 236.743, 52531.861 20/05/23,01:20:43,12,09,1, 11.8,1,1, 2.993, 10457.925, 236.724, 52531.831 20/05/23,01:20:43,13,09,1, 11.8,1,1, 2.993, 10457.957, 236.701, 52531.818 20/05/23,01:20:43,14,09,1, 11.8,1,1, 2.993, 10457.953, 236.677, 52531.812 20/05/23,01:20:43,15,09,1, 11.8,1,1, 2.993, 10457.945, 236.687, 52531.775 20/05/23,01:20:43,16,09,1, 11.8,1,1, 2.993, 10457.948, 236.653, 52531.807 20/05/23,01:20:43,17,09,1, 11.8,1,1, 2.993, 10457.933, 236.640, 52531.786 20/05/23,01:20:43,18,09,1, 11.8,1,1, 2.993, 10457.985, 236.627, 52531.791 20/05/23,01:20:43,19,09,1, 11.8,1,1, 2.993, 10457.955, 236.621, 52531.774 20/05/23,01:20:44,00,09,1, 12.0,1,1, 2.992, 10457.966, 236.397, 52531.652 20/05/23,01:20:44,01,09,1, 12.0,1,1, 2.992, 10457.957, 236.620, 52531.785 20/05/23,01:20:44,02,09,1, 12.0,1,1, 2.992, 10457.954, 236.565, 52531.790 20/05/23,01:20:44,03,09,1, 12.0,1,1, 2.992, 10457.962, 236.554, 52531.730 20/05/23,01:20:44,04,09,1, 12.0,1,1, 2.992, 10457.976, 236.538, 52531.751 20/05/23,01:20:44,05,09,1, 12.0,1,1, 2.992, 10457.970, 236.543, 52531.744 20/05/23,01:20:44,06,09,1, 12.0,1,1, 2.992, 10458.002, 236.538, 52531.944 20/05/23,01:20:44,07,09,1, 12.0,1,1, 2.992, 10457.972, 236.513, 52531.660 20/05/23,01:20:44,08,09,1, 12.0,1,1, 2.992, 10457.945, 236.521, 52531.719 20/05/23,01:20:44,09,09,1, 12.0,1,1, 2.992, 10457.952, 236.494, 52531.686 20/05/23,01:20:44,10,09,1, 12.0,1,1, 2.992, 10457.971, 236.462, 52531.672 20/05/23,01:20:44,11,09,1, 12.0,1,1, 2.992, 10457.955, 236.485, 52531.697 20/05/23,01:20:44,12,09,1, 12.0,1,1, 2.992, 10457.937, 236.495, 52531.975 20/05/23,01:20:44,13,09,1, 12.0,1,1, 2.992, 10458.001, 236.434, 52531.618 20/05/23,01:20:44,14,09,1, 12.0,1,1, 2.992, 10457.957, 236.438, 52531.640 20/05/23,01:20:44,15,09,1, 12.0,1,1, 2.992, 10457.970, 236.427, 52531.658 20/05/23,01:20:44,16,09,1, 12.0,1,1, 2.992, 10457.995, 236.433, 52531.669 20/05/23,01:20:44,17,09,1, 12.0,1,1, 2.992, 10457.967, 236.404, 52531.675 20/05/23,01:20:44,18,09,1, 12.0,1,1, 2.992, 10457.963, 236.399, 52531.655 20/05/23,01:20:44,19,09,1, 12.0,1,1, 2.992, 10457.968, 236.397, 52531.652 20/05/23,01:20:45,00,09,1, 11.8,1,1, 2.989, 10457.958, 236.286, 52531.685 20/05/23,01:20:45,01,09,1, 11.8,1,1, 2.989, 10457.972, 236.385, 52531.653 20/05/23,01:20:45,02,09,1, 11.8,1,1, 2.989, 10457.952, 236.345, 52531.677 20/05/23,01:20:45,03,09,1, 11.8,1,1, 2.989, 10457.947, 236.371, 52531.696 20/05/23,01:20:45,04,09,1, 11.8,1,1, 2.989, 10457.969, 236.339, 52531.662 20/05/23,01:20:45,05,09,1, 11.8,1,1, 2.989, 10457.957, 236.337, 52531.626 20/05/23,01:20:45,06,09,1, 11.8,1,1, 2.989, 10457.957, 236.348, 52531.654 20/05/23,01:20:45,07,09,1, 11.8,1,1, 2.989, 10457.963, 236.339, 52531.664 20/05/23,01:20:45,08,09,1, 11.8,1,1, 2.989, 10457.949, 236.325, 52531.642 20/05/23,01:20:45,09,09,1, 11.8,1,1, 2.989, 10457.933, 236.303, 52531.660 20/05/23,01:20:45,10,09,1, 11.8,1,1, 2.989, 10457.938, 236.298, 52531.645 20/05/23,01:20:45,11,09,1, 11.8,1,1, 2.989, 10457.927, 236.288, 52531.674 20/05/23,01:20:45,12,09,1, 11.8,1,1, 2.989, 10457.911, 236.334, 52531.640 20/05/23,01:20:45,13,09,1, 11.8,1,1, 2.989, 10457.931, 236.308, 52531.663 20/05/23,01:20:45,14,09,1, 11.8,1,1, 2.989, 10457.935, 236.257, 52531.666 20/05/23,01:20:45,15,09,1, 11.8,1,1, 2.989, 10457.956, 236.284, 52531.668 20/05/23,01:20:45,16,09,1, 11.8,1,1, 2.989, 10457.966, 236.282, 52531.698 20/05/23,01:20:45,17,09,1, 11.8,1,1, 2.989, 10457.955, 236.311, 52531.687 20/05/23,01:20:45,18,09,1, 11.8,1,1, 2.989, 10457.961, 236.299, 52531.704 20/05/23,01:20:45,19,09,1, 11.8,1,1, 2.989, 10457.958, 236.286, 52531.685 20/05/23,01:20:46,00,09,1, 11.9,1,1, 2.994, 10457.941, 236.370, 52531.799 20/05/23,01:20:46,01,09,1, 11.9,1,1, 2.994, 10457.968, 236.294, 52531.703 20/05/23,01:20:46,02,09,1, 11.9,1,1, 2.994, 10457.941, 236.317, 52531.740 20/05/23,01:20:46,03,09,1, 11.9,1,1, 2.994, 10457.943, 236.285, 52531.729 20/05/23,01:20:46,04,09,1, 11.9,1,1, 2.994, 10457.976, 236.301, 52531.667 20/05/23,01:20:46,05,09,1, 11.9,1,1, 2.994, 10457.952, 236.314, 52531.681 20/05/23,01:20:46,06,09,1, 11.9,1,1, 2.994, 10457.948, 236.288, 52531.707 20/05/23,01:20:46,07,09,1, 11.9,1,1, 2.994, 10457.976, 236.310, 52531.681 20/05/23,01:20:46,08,09,1, 11.9,1,1, 2.994, 10457.949, 236.292, 52531.707 20/05/23,01:20:46,09,09,1, 11.9,1,1, 2.994, 10457.965, 236.318, 52531.684 20/05/23,01:20:46,10,09,1, 11.9,1,1, 2.994, 10457.944, 236.305, 52531.728 20/05/23,01:20:46,11,09,1, 11.9,1,1, 2.994, 10457.948, 236.307, 52531.749 20/05/23,01:20:46,12,09,1, 11.9,1,1, 2.994, 10457.954, 236.326, 52531.733 20/05/23,01:20:46,13,09,1, 11.9,1,1, 2.994, 10457.942, 236.318, 52531.750 20/05/23,01:20:46,14,09,1, 11.9,1,1, 2.994, 10457.957, 236.335, 52531.733 20/05/23,01:20:46,15,09,1, 11.9,1,1, 2.994, 10457.961, 236.328, 52531.758 20/05/23,01:20:46,16,09,1, 11.9,1,1, 2.994, 10457.951, 236.341, 52531.755 20/05/23,01:20:46,17,09,1, 11.9,1,1, 2.994, 10457.950, 236.377, 52531.759 20/05/23,01:20:46,18,09,1, 11.9,1,1, 2.994, 10457.957, 236.369, 52531.722 20/05/23,01:20:46,19,09,1, 11.9,1,1, 2.994, 10457.945, 236.370, 52531.799 20/05/23,01:20:47,00,09,1, 11.9,1,1, 2.988, 10458.008, 236.489, 52531.846 20/05/23,01:20:47,01,09,1, 11.9,1,1, 2.988, 10457.965, 236.368, 52531.793 20/05/23,01:20:47,02,09,1, 11.9,1,1, 2.988, 10457.954, 236.379, 52531.779 20/05/23,01:20:47,03,09,1, 11.9,1,1, 2.988, 10457.972, 236.421, 52531.770 20/05/23,01:20:47,04,09,1, 11.9,1,1, 2.988, 10457.958, 236.403, 52531.815 20/05/23,01:20:47,05,09,1, 11.9,1,1, 2.988, 10457.944, 236.406, 52531.823 20/05/23,01:20:47,06,09,1, 11.9,1,1, 2.988, 10457.954, 236.412, 52531.820 20/05/23,01:20:47,07,09,1, 11.9,1,1, 2.988, 10457.972, 236.414, 52531.786 20/05/23,01:20:47,08,09,1, 11.9,1,1, 2.988, 10457.942, 236.432, 52531.798 20/05/23,01:20:47,09,09,1, 11.9,1,1, 2.988, 10457.966, 236.428, 52531.819 20/05/23,01:20:47,10,09,1, 11.9,1,1, 2.988, 10457.943, 236.425, 52531.848 20/05/23,01:20:47,11,09,1, 11.9,1,1, 2.988, 10457.958, 236.434, 52531.820 20/05/23,01:20:47,12,09,1, 11.9,1,1, 2.988, 10457.961, 236.439, 52531.834 20/05/23,01:20:47,13,09,1, 11.9,1,1, 2.988, 10457.979, 236.430, 52531.840 20/05/23,01:20:47,14,09,1, 11.9,1,1, 2.988, 10457.958, 236.465, 52531.812 20/05/23,01:20:47,15,09,1, 11.9,1,1, 2.988, 10457.958, 236.442, 52531.809 20/05/23,01:20:47,16,09,1, 11.9,1,1, 2.988, 10457.993, 236.460, 52531.865 20/05/23,01:20:47,17,09,1, 11.9,1,1, 2.988, 10457.979, 236.461, 52531.863 20/05/23,01:20:47,18,09,1, 11.9,1,1, 2.988, 10457.986, 236.444, 52531.846 20/05/23,01:20:47,19,09,1, 11.9,1,1, 2.988, 10458.009, 236.489, 52531.846 20/05/23,01:20:48,00,09,1, 11.8,1,1, 2.993, 10458.117, 236.485, 52531.838 20/05/23,01:20:48,01,09,1, 11.8,1,1, 2.993, 10458.013, 236.468, 52531.836 20/05/23,01:20:48,02,09,1, 11.8,1,1, 2.993, 10457.996, 236.457, 52531.823 20/05/23,01:20:48,03,09,1, 11.8,1,1, 2.993, 10458.008, 236.459, 52531.860 20/05/23,01:20:48,04,09,1, 11.8,1,1, 2.993, 10458.019, 236.462, 52531.816 20/05/23,01:20:48,05,09,1, 11.8,1,1, 2.993, 10458.017, 236.449, 52531.818 20/05/23,01:20:48,06,09,1, 11.8,1,1, 2.993, 10458.010, 236.457, 52531.846 20/05/23,01:20:48,07,09,1, 11.8,1,1, 2.993, 10458.028, 236.473, 52532.026 20/05/23,01:20:48,08,09,1, 11.8,1,1, 2.993, 10458.071, 236.486, 52531.834 20/05/23,01:20:48,09,09,1, 11.8,1,1, 2.993, 10458.071, 236.466, 52531.801 20/05/23,01:20:48,10,09,1, 11.8,1,1, 2.993, 10458.048, 236.507, 52531.863 20/05/23,01:20:48,11,09,1, 11.8,1,1, 2.993, 10458.048, 236.488, 52531.856 20/05/23,01:20:48,12,09,1, 11.8,1,1, 2.993, 10458.068, 236.486, 52531.851 20/05/23,01:20:48,13,09,1, 11.8,1,1, 2.993, 10458.048, 236.514, 52531.815 20/05/23,01:20:48,14,09,1, 11.8,1,1, 2.993, 10458.052, 236.485, 52531.840 20/05/23,01:20:48,15,09,1, 11.8,1,1, 2.993, 10458.089, 236.503, 52531.836 20/05/23,01:20:48,16,09,1, 11.8,1,1, 2.993, 10458.066, 236.474, 52531.821 20/05/23,01:20:48,17,09,1, 11.8,1,1, 2.993, 10458.071, 236.458, 52531.829 20/05/23,01:20:48,18,09,1, 11.8,1,1, 2.993, 10458.075, 236.502, 52531.826 20/05/23,01:20:48,19,09,1, 11.8,1,1, 2.993, 10458.124, 236.485, 52531.838 20/05/23,01:20:49,00,09,1, 11.9,1,1, 2.991, 10458.183, 236.417, 52531.784 20/05/23,01:20:49,01,09,1, 11.9,1,1, 2.991, 10458.089, 236.495, 52531.805 20/05/23,01:20:49,02,09,1, 11.9,1,1, 2.991, 10458.073, 236.480, 52531.710 20/05/23,01:20:49,03,09,1, 11.9,1,1, 2.991, 10458.160, 236.478, 52531.825 20/05/23,01:20:49,04,09,1, 11.9,1,1, 2.991, 10458.162, 236.464, 52531.790 20/05/23,01:20:49,05,09,1, 11.9,1,1, 2.991, 10458.145, 236.505, 52531.825 20/05/23,01:20:49,06,09,1, 11.9,1,1, 2.991, 10458.137, 236.480, 52531.808 20/05/23,01:20:49,07,09,1, 11.9,1,1, 2.991, 10458.153, 236.458, 52531.839 20/05/23,01:20:49,08,09,1, 11.9,1,1, 2.991, 10458.145, 236.453, 52531.846 20/05/23,01:20:49,09,09,1, 11.9,1,1, 2.991, 10458.141, 236.442, 52531.794 20/05/23,01:20:49,10,09,1, 11.9,1,1, 2.991, 10458.158, 236.454, 52531.820 20/05/23,01:20:49,11,09,1, 11.9,1,1, 2.991, 10458.155, 236.446, 52531.784 20/05/23,01:20:49,12,09,1, 11.9,1,1, 2.991, 10458.158, 236.419, 52531.844 20/05/23,01:20:49,13,09,1, 11.9,1,1, 2.991, 10458.173, 236.429, 52531.797 20/05/23,01:20:49,14,09,1, 11.9,1,1, 2.991, 10458.163, 236.439, 52531.825 20/05/23,01:20:49,15,09,1, 11.9,1,1, 2.991, 10458.195, 236.424, 52531.825 20/05/23,01:20:49,16,09,1, 11.9,1,1, 2.991, 10458.198, 236.421, 52531.775 20/05/23,01:20:49,17,09,1, 11.9,1,1, 2.991, 10458.165, 236.425, 52531.775 20/05/23,01:20:49,18,09,1, 11.9,1,1, 2.991, 10458.161, 236.419, 52531.761 20/05/23,01:20:49,19,09,1, 11.9,1,1, 2.991, 10458.185, 236.417, 52531.784 20/05/23,01:20:50,00,09,1, 11.9,1,1, 2.990, 10458.183, 236.405, 52531.720 20/05/23,01:20:50,01,09,1, 11.9,1,1, 2.990, 10458.212, 236.424, 52531.663 20/05/23,01:20:50,02,09,1, 11.9,1,1, 2.990, 10458.196, 236.399, 52531.758 20/05/23,01:20:50,03,09,1, 11.9,1,1, 2.990, 10458.170, 236.411, 52531.760 20/05/23,01:20:50,04,09,1, 11.9,1,1, 2.990, 10458.219, 236.418, 52531.760 20/05/23,01:20:50,05,09,1, 11.9,1,1, 2.990, 10458.196, 236.421, 52531.785 20/05/23,01:20:50,06,09,1, 11.9,1,1, 2.990, 10458.207, 236.419, 52531.789 20/05/23,01:20:50,07,09,1, 11.9,1,1, 2.990, 10458.188, 236.384, 52531.730 20/05/23,01:20:50,08,09,1, 11.9,1,1, 2.990, 10458.207, 236.427, 52531.751 20/05/23,01:20:50,09,09,1, 11.9,1,1, 2.990, 10458.191, 236.411, 52531.739 20/05/23,01:20:50,10,09,1, 11.9,1,1, 2.990, 10458.170, 236.394, 52531.746 20/05/23,01:20:50,11,09,1, 11.9,1,1, 2.990, 10458.190, 236.400, 52531.765 20/05/23,01:20:50,12,09,1, 11.9,1,1, 2.990, 10458.186, 236.401, 52531.748 20/05/23,01:20:50,13,09,1, 11.9,1,1, 2.990, 10458.168, 236.391, 52531.725 20/05/23,01:20:50,14,09,1, 11.9,1,1, 2.990, 10458.184, 236.402, 52531.735 20/05/23,01:20:50,15,09,1, 11.9,1,1, 2.990, 10458.185, 236.399, 52531.708 20/05/23,01:20:50,16,09,1, 11.9,1,1, 2.990, 10458.192, 236.422, 52531.736 20/05/23,01:20:50,17,09,1, 11.9,1,1, 2.990, 10458.188, 236.392, 52531.718 20/05/23,01:20:50,18,09,1, 11.9,1,1, 2.990, 10458.175, 236.418, 52531.710 20/05/23,01:20:50,19,09,1, 11.9,1,1, 2.990, 10458.186, 236.405, 52531.720 20/05/23,01:20:51,00,09,1, 11.9,1,1, 2.988, 10458.133, 236.489, 52531.697 20/05/23,01:20:51,01,09,1, 11.9,1,1, 2.988, 10458.187, 236.434, 52531.736 20/05/23,01:20:51,02,09,1, 11.9,1,1, 2.988, 10458.188, 236.443, 52531.705 20/05/23,01:20:51,03,09,1, 11.9,1,1, 2.988, 10458.190, 236.431, 52531.708 20/05/23,01:20:51,04,09,1, 11.9,1,1, 2.988, 10458.178, 236.427, 52531.702 20/05/23,01:20:51,05,09,1, 11.9,1,1, 2.988, 10458.150, 236.401, 52531.718 20/05/23,01:20:51,06,09,1, 11.9,1,1, 2.988, 10458.187, 236.443, 52531.720 20/05/23,01:20:51,07,09,1, 11.9,1,1, 2.988, 10458.157, 236.441, 52531.671 20/05/23,01:20:51,08,09,1, 11.9,1,1, 2.988, 10458.159, 236.440, 52531.697 20/05/23,01:20:51,09,09,1, 11.9,1,1, 2.988, 10458.161, 236.447, 52531.657 20/05/23,01:20:51,10,09,1, 11.9,1,1, 2.988, 10458.140, 236.448, 52531.677 20/05/23,01:20:51,11,09,1, 11.9,1,1, 2.988, 10458.158, 236.452, 52531.645 20/05/23,01:20:51,12,09,1, 11.9,1,1, 2.988, 10458.128, 236.457, 52531.705 20/05/23,01:20:51,13,09,1, 11.9,1,1, 2.988, 10458.131, 236.460, 52531.710 20/05/23,01:20:51,14,09,1, 11.9,1,1, 2.988, 10458.124, 236.476, 52531.716 20/05/23,01:20:51,15,09,1, 11.9,1,1, 2.988, 10458.174, 236.480, 52531.678 20/05/23,01:20:51,16,09,1, 11.9,1,1, 2.988, 10458.105, 236.465, 52531.694 20/05/23,01:20:51,17,09,1, 11.9,1,1, 2.988, 10458.129, 236.489, 52531.715 20/05/23,01:20:51,18,09,1, 11.9,1,1, 2.988, 10458.115, 236.503, 52531.694 20/05/23,01:20:51,19,09,1, 11.9,1,1, 2.988, 10458.134, 236.489, 52531.697 20/05/23,01:20:52,00,09,1, 11.9,1,1, 2.990, 10458.075, 236.536, 52531.606 20/05/23,01:20:52,01,09,1, 11.9,1,1, 2.990, 10458.087, 236.494, 52531.653 20/05/23,01:20:52,02,09,1, 11.9,1,1, 2.990, 10458.101, 236.510, 52531.682 20/05/23,01:20:52,03,09,1, 11.9,1,1, 2.990, 10458.100, 236.508, 52531.676 20/05/23,01:20:52,04,09,1, 11.9,1,1, 2.990, 10458.106, 236.491, 52531.637 20/05/23,01:20:52,05,09,1, 11.9,1,1, 2.990, 10458.104, 236.501, 52531.655 20/05/23,01:20:52,06,09,1, 11.9,1,1, 2.990, 10458.111, 236.507, 52531.670 20/05/23,01:20:52,07,09,1, 11.9,1,1, 2.990, 10458.104, 236.498, 52531.644 20/05/23,01:20:52,08,09,1, 11.9,1,1, 2.990, 10458.096, 236.522, 52531.660 20/05/23,01:20:52,09,09,1, 11.9,1,1, 2.990, 10458.118, 236.521, 52531.638 20/05/23,01:20:52,10,09,1, 11.9,1,1, 2.990, 10458.093, 236.529, 52531.695 20/05/23,01:20:52,11,09,1, 11.9,1,1, 2.990, 10458.100, 236.527, 52531.657 20/05/23,01:20:52,12,09,1, 11.9,1,1, 2.990, 10458.087, 236.531, 52531.688 20/05/23,01:20:52,13,09,1, 11.9,1,1, 2.990, 10458.112, 236.516, 52531.634 20/05/23,01:20:52,14,09,1, 11.9,1,1, 2.990, 10458.125, 236.541, 52531.611 20/05/23,01:20:52,15,09,1, 11.9,1,1, 2.990, 10458.099, 236.530, 52531.630 20/05/23,01:20:52,16,09,1, 11.9,1,1, 2.990, 10458.096, 236.519, 52531.625 20/05/23,01:20:52,17,09,1, 11.9,1,1, 2.990, 10458.066, 236.508, 52531.655 20/05/23,01:20:52,18,09,1, 11.9,1,1, 2.990, 10458.060, 236.527, 52531.619 20/05/23,01:20:52,19,09,1, 11.9,1,1, 2.990, 10458.082, 236.536, 52531.606 20/05/23,01:20:53,00,09,1, 11.8,1,1, 2.989, 10457.925, 236.362, 52531.543 20/05/23,01:20:53,01,09,1, 11.8,1,1, 2.989, 10458.073, 236.526, 52531.624 20/05/23,01:20:53,02,09,1, 11.8,1,1, 2.989, 10458.053, 236.497, 52531.616 20/05/23,01:20:53,03,09,1, 11.8,1,1, 2.989, 10458.055, 236.520, 52531.616 20/05/23,01:20:53,04,09,1, 11.8,1,1, 2.989, 10458.051, 236.501, 52531.617 20/05/23,01:20:53,05,09,1, 11.8,1,1, 2.989, 10458.071, 236.487, 52531.609 20/05/23,01:20:53,06,09,1, 11.8,1,1, 2.989, 10458.038, 236.507, 52531.617 20/05/23,01:20:53,07,09,1, 11.8,1,1, 2.989, 10458.036, 236.506, 52531.602 20/05/23,01:20:53,08,09,1, 11.8,1,1, 2.989, 10458.021, 236.484, 52531.569 20/05/23,01:20:53,09,09,1, 11.8,1,1, 2.989, 10458.028, 236.471, 52531.580 20/05/23,01:20:53,10,09,1, 11.8,1,1, 2.989, 10457.991, 236.471, 52531.566 20/05/23,01:20:53,11,09,1, 11.8,1,1, 2.989, 10458.029, 236.474, 52531.598 20/05/23,01:20:53,12,09,1, 11.8,1,1, 2.989, 10458.007, 236.465, 52531.554 20/05/23,01:20:53,13,09,1, 11.8,1,1, 2.989, 10457.981, 236.436, 52531.554 20/05/23,01:20:53,14,09,1, 11.8,1,1, 2.989, 10457.959, 236.420, 52531.564 20/05/23,01:20:53,15,09,1, 11.8,1,1, 2.989, 10457.995, 236.394, 52531.590 20/05/23,01:20:53,16,09,1, 11.8,1,1, 2.989, 10457.978, 236.386, 52531.578 20/05/23,01:20:53,17,09,1, 11.8,1,1, 2.989, 10457.952, 236.373, 52531.536 20/05/23,01:20:53,18,09,1, 11.8,1,1, 2.989, 10457.947, 236.369, 52531.562 20/05/23,01:20:53,19,09,1, 11.8,1,1, 2.989, 10457.928, 236.362, 52531.543 20/05/23,01:20:54,00,09,1, 11.9,1,1, 2.994, 10457.641, 236.159, 52531.413 20/05/23,01:20:54,01,09,1, 11.9,1,1, 2.994, 10457.916, 236.328, 52531.506 20/05/23,01:20:54,02,09,1, 11.9,1,1, 2.994, 10457.886, 236.295, 52531.510 20/05/23,01:20:54,03,09,1, 11.9,1,1, 2.994, 10457.861, 236.299, 52531.453 20/05/23,01:20:54,04,09,1, 11.9,1,1, 2.994, 10457.854, 236.312, 52531.533 20/05/23,01:20:54,05,09,1, 11.9,1,1, 2.994, 10457.860, 236.268, 52531.438 20/05/23,01:20:54,06,09,1, 11.9,1,1, 2.994, 10457.816, 236.261, 52531.515 20/05/23,01:20:54,07,09,1, 11.9,1,1, 2.994, 10457.818, 236.263, 52531.484 20/05/23,01:20:54,08,09,1, 11.9,1,1, 2.994, 10457.821, 236.263, 52531.444 20/05/23,01:20:54,09,09,1, 11.9,1,1, 2.994, 10457.773, 236.224, 52531.466 20/05/23,01:20:54,10,09,1, 11.9,1,1, 2.994, 10457.776, 236.234, 52531.447 20/05/23,01:20:54,11,09,1, 11.9,1,1, 2.994, 10457.775, 236.226, 52531.489 20/05/23,01:20:54,12,09,1, 11.9,1,1, 2.994, 10457.742, 236.193, 52531.425 20/05/23,01:20:54,13,09,1, 11.9,1,1, 2.994, 10457.735, 236.227, 52531.449 20/05/23,01:20:54,14,09,1, 11.9,1,1, 2.994, 10457.718, 236.171, 52531.436 20/05/23,01:20:54,15,09,1, 11.9,1,1, 2.994, 10457.703, 236.181, 52531.448 20/05/23,01:20:54,16,09,1, 11.9,1,1, 2.994, 10457.693, 236.170, 52531.394 20/05/23,01:20:54,17,09,1, 11.9,1,1, 2.994, 10457.683, 236.160, 52531.399 20/05/23,01:20:54,18,09,1, 11.9,1,1, 2.994, 10457.684, 236.147, 52531.428 20/05/23,01:20:54,19,09,1, 11.9,1,1, 2.994, 10457.644, 236.159, 52531.413 20/05/23,01:20:55,00,09,1, 12.0,1,1, 2.989, 10457.357, 236.136, 52531.450 20/05/23,01:20:55,01,09,1, 12.0,1,1, 2.989, 10457.621, 236.135, 52531.426 20/05/23,01:20:55,02,09,1, 12.0,1,1, 2.989, 10457.576, 236.142, 52531.404 20/05/23,01:20:55,03,09,1, 12.0,1,1, 2.989, 10457.592, 236.136, 52531.414 20/05/23,01:20:55,04,09,1, 12.0,1,1, 2.989, 10457.563, 236.134, 52531.437 20/05/23,01:20:55,05,09,1, 12.0,1,1, 2.989, 10457.567, 236.151, 52531.427 20/05/23,01:20:55,06,09,1, 12.0,1,1, 2.989, 10457.548, 236.132, 52531.428 20/05/23,01:20:55,07,09,1, 12.0,1,1, 2.989, 10457.546, 236.144, 52531.460 20/05/23,01:20:55,08,09,1, 12.0,1,1, 2.989, 10457.543, 236.144, 52531.445 20/05/23,01:20:55,09,09,1, 12.0,1,1, 2.989, 10457.487, 236.132, 52531.417 20/05/23,01:20:55,10,09,1, 12.0,1,1, 2.989, 10457.472, 236.134, 52531.421 20/05/23,01:20:55,11,09,1, 12.0,1,1, 2.989, 10457.446, 236.112, 52531.179 20/05/23,01:20:55,12,09,1, 12.0,1,1, 2.989, 10457.466, 236.136, 52531.422 20/05/23,01:20:55,13,09,1, 12.0,1,1, 2.989, 10457.419, 236.128, 52531.414 20/05/23,01:20:55,14,09,1, 12.0,1,1, 2.989, 10457.412, 236.094, 52531.400 20/05/23,01:20:55,15,09,1, 12.0,1,1, 2.989, 10457.437, 236.143, 52531.478 20/05/23,01:20:55,16,09,1, 12.0,1,1, 2.989, 10457.400, 236.129, 52531.435 20/05/23,01:20:55,17,09,1, 12.0,1,1, 2.989, 10457.372, 236.140, 52531.494 20/05/23,01:20:55,18,09,1, 12.0,1,1, 2.989, 10457.390, 236.127, 52531.462 20/05/23,01:20:55,19,09,1, 12.0,1,1, 2.989, 10457.362, 236.136, 52531.450 20/05/23,01:20:56,00,09,1, 11.8,1,1, 2.990, 10457.124, 236.228, 52531.484 20/05/23,01:20:56,01,09,1, 11.8,1,1, 2.990, 10457.354, 236.177, 52531.442 20/05/23,01:20:56,02,09,1, 11.8,1,1, 2.990, 10457.328, 236.153, 52531.462 20/05/23,01:20:56,03,09,1, 11.8,1,1, 2.990, 10457.310, 236.157, 52531.404 20/05/23,01:20:56,04,09,1, 11.8,1,1, 2.990, 10457.288, 236.158, 52531.324 20/05/23,01:20:56,05,09,1, 11.8,1,1, 2.990, 10457.311, 236.144, 52531.344 20/05/23,01:20:56,06,09,1, 11.8,1,1, 2.990, 10457.251, 236.160, 52531.384 20/05/23,01:20:56,07,09,1, 11.8,1,1, 2.990, 10457.265, 236.178, 52531.454 20/05/23,01:20:56,08,09,1, 11.8,1,1, 2.990, 10457.242, 236.175, 52531.456 20/05/23,01:20:56,09,09,1, 11.8,1,1, 2.990, 10457.232, 236.158, 52531.437 20/05/23,01:20:56,10,09,1, 11.8,1,1, 2.990, 10457.231, 236.179, 52531.425 20/05/23,01:20:56,11,09,1, 11.8,1,1, 2.990, 10457.246, 236.209, 52531.476 20/05/23,01:20:56,12,09,1, 11.8,1,1, 2.990, 10457.195, 236.213, 52531.395 20/05/23,01:20:56,13,09,1, 11.8,1,1, 2.990, 10457.182, 236.171, 52531.437 20/05/23,01:20:56,14,09,1, 11.8,1,1, 2.990, 10457.203, 236.171, 52531.488 20/05/23,01:20:56,15,09,1, 11.8,1,1, 2.990, 10457.157, 236.183, 52531.349 20/05/23,01:20:56,16,09,1, 11.8,1,1, 2.990, 10457.174, 236.203, 52531.516 20/05/23,01:20:56,17,09,1, 11.8,1,1, 2.990, 10457.170, 236.195, 52531.449 20/05/23,01:20:56,18,09,1, 11.8,1,1, 2.990, 10457.148, 236.220, 52531.459 20/05/23,01:20:56,19,09,1, 11.8,1,1, 2.990, 10457.128, 236.228, 52531.484 20/05/23,01:20:57,00,09,1, 11.9,1,1, 2.989, 10456.890, 236.235, 52531.431 20/05/23,01:20:57,01,09,1, 11.9,1,1, 2.989, 10457.112, 236.244, 52531.485 20/05/23,01:20:57,02,09,1, 11.9,1,1, 2.989, 10457.114, 236.243, 52531.474 20/05/23,01:20:57,03,09,1, 11.9,1,1, 2.989, 10457.062, 236.231, 52531.453 20/05/23,01:20:57,04,09,1, 11.9,1,1, 2.989, 10457.086, 236.219, 52531.457 20/05/23,01:20:57,05,09,1, 11.9,1,1, 2.989, 10457.083, 236.204, 52531.470 20/05/23,01:20:57,06,09,1, 11.9,1,1, 2.989, 10457.084, 236.208, 52531.445 20/05/23,01:20:57,07,09,1, 11.9,1,1, 2.989, 10457.033, 236.219, 52531.405 20/05/23,01:20:57,08,09,1, 11.9,1,1, 2.989, 10457.018, 236.224, 52531.449 20/05/23,01:20:57,09,09,1, 11.9,1,1, 2.989, 10456.998, 236.228, 52531.437 20/05/23,01:20:57,10,09,1, 11.9,1,1, 2.989, 10457.012, 236.218, 52531.439 20/05/23,01:20:57,11,09,1, 11.9,1,1, 2.989, 10456.986, 236.241, 52531.473 20/05/23,01:20:57,12,09,1, 11.9,1,1, 2.989, 10456.957, 236.223, 52531.447 20/05/23,01:20:57,13,09,1, 11.9,1,1, 2.989, 10456.978, 236.206, 52531.464 20/05/23,01:20:57,14,09,1, 11.9,1,1, 2.989, 10456.962, 236.252, 52531.412 20/05/23,01:20:57,15,09,1, 11.9,1,1, 2.989, 10456.944, 236.219, 52531.448 20/05/23,01:20:57,16,09,1, 11.9,1,1, 2.989, 10456.950, 236.220, 52531.417 20/05/23,01:20:57,17,09,1, 11.9,1,1, 2.989, 10456.919, 236.219, 52531.461 20/05/23,01:20:57,18,09,1, 11.9,1,1, 2.989, 10456.914, 236.219, 52531.435 20/05/23,01:20:57,19,09,1, 11.9,1,1, 2.989, 10456.895, 236.235, 52531.431 20/05/23,01:20:58,00,09,1, 11.9,1,1, 2.989, 10456.765, 236.054, 52531.317 20/05/23,01:20:58,01,09,1, 11.9,1,1, 2.989, 10456.892, 236.194, 52531.449 20/05/23,01:20:58,02,09,1, 11.9,1,1, 2.989, 10456.877, 236.181, 52531.390 20/05/23,01:20:58,03,09,1, 11.9,1,1, 2.989, 10456.875, 236.200, 52531.435 20/05/23,01:20:58,04,09,1, 11.9,1,1, 2.989, 10456.888, 236.201, 52531.389 20/05/23,01:20:58,05,09,1, 11.9,1,1, 2.989, 10456.821, 236.177, 52531.394 20/05/23,01:20:58,06,09,1, 11.9,1,1, 2.989, 10456.842, 236.167, 52531.394 20/05/23,01:20:58,07,09,1, 11.9,1,1, 2.989, 10456.830, 236.157, 52531.379 20/05/23,01:20:58,08,09,1, 11.9,1,1, 2.989, 10456.850, 236.143, 52531.356 20/05/23,01:20:58,09,09,1, 11.9,1,1, 2.989, 10456.810, 236.134, 52531.364 20/05/23,01:20:58,10,09,1, 11.9,1,1, 2.989, 10456.837, 236.164, 52531.372 20/05/23,01:20:58,11,09,1, 11.9,1,1, 2.989, 10456.813, 236.128, 52531.340 20/05/23,01:20:58,12,09,1, 11.9,1,1, 2.989, 10456.800, 236.143, 52531.370 20/05/23,01:20:58,13,09,1, 11.9,1,1, 2.989, 10456.767, 236.146, 52531.397 20/05/23,01:20:58,14,09,1, 11.9,1,1, 2.989, 10456.780, 236.113, 52531.381 20/05/23,01:20:58,15,09,1, 11.9,1,1, 2.989, 10456.794, 236.103, 52531.370 20/05/23,01:20:58,16,09,1, 11.9,1,1, 2.989, 10456.781, 236.076, 52531.372 20/05/23,01:20:58,17,09,1, 11.9,1,1, 2.989, 10456.753, 236.098, 52531.338 20/05/23,01:20:58,18,09,1, 11.9,1,1, 2.989, 10456.754, 236.087, 52531.351 20/05/23,01:20:58,19,09,1, 11.9,1,1, 2.989, 10456.766, 236.054, 52531.317 20/05/23,01:20:59,00,09,1, 11.9,1,1, 2.990, 10456.665, 235.702, 52531.105 20/05/23,01:20:59,01,09,1, 11.9,1,1, 2.990, 10456.702, 236.050, 52531.294 20/05/23,01:20:59,02,09,1, 11.9,1,1, 2.990, 10456.720, 236.009, 52531.293 20/05/23,01:20:59,03,09,1, 11.9,1,1, 2.990, 10456.708, 236.005, 52531.304 20/05/23,01:20:59,04,09,1, 11.9,1,1, 2.990, 10456.748, 236.001, 52531.326 20/05/23,01:20:59,05,09,1, 11.9,1,1, 2.990, 10456.713, 235.979, 52531.287 20/05/23,01:20:59,06,09,1, 11.9,1,1, 2.990, 10456.704, 235.949, 52531.296 20/05/23,01:20:59,07,09,1, 11.9,1,1, 2.990, 10456.694, 235.950, 52531.252 20/05/23,01:20:59,08,09,1, 11.9,1,1, 2.990, 10456.711, 235.921, 52531.304 20/05/23,01:20:59,09,09,1, 11.9,1,1, 2.990, 10456.690, 235.904, 52531.225 20/05/23,01:20:59,10,09,1, 11.9,1,1, 2.990, 10456.700, 235.879, 52531.227 20/05/23,01:20:59,11,09,1, 11.9,1,1, 2.990, 10456.707, 235.876, 52531.207 20/05/23,01:20:59,12,09,1, 11.9,1,1, 2.990, 10456.676, 235.817, 52531.234 20/05/23,01:20:59,13,09,1, 11.9,1,1, 2.990, 10456.696, 235.822, 52531.196 20/05/23,01:20:59,14,09,1, 11.9,1,1, 2.990, 10456.684, 235.798, 52531.214 20/05/23,01:20:59,15,09,1, 11.9,1,1, 2.990, 10456.678, 235.790, 52531.170 20/05/23,01:20:59,16,09,1, 11.9,1,1, 2.990, 10456.701, 235.761, 52531.150 20/05/23,01:20:59,17,09,1, 11.9,1,1, 2.990, 10456.704, 235.743, 52531.154 20/05/23,01:20:59,18,09,1, 11.9,1,1, 2.990, 10456.679, 235.713, 52531.103 20/05/23,01:20:59,19,09,1, 11.9,1,1, 2.990, 10456.667, 235.702, 52531.105 20/05/23,01:21:00,00,09,1, 11.9,1,1, 2.992, 10456.581, 235.178, 52530.890 20/05/23,01:21:00,01,09,1, 11.9,1,1, 2.992, 10456.659, 235.652, 52531.123 20/05/23,01:21:00,02,09,1, 11.9,1,1, 2.992, 10456.670, 235.628, 52531.093 20/05/23,01:21:00,03,09,1, 11.9,1,1, 2.992, 10456.626, 235.581, 52531.090 20/05/23,01:21:00,04,09,1, 11.9,1,1, 2.992, 10456.640, 235.580, 52531.098 20/05/23,01:21:00,05,09,1, 11.9,1,1, 2.992, 10456.627, 235.547, 52531.071 20/05/23,01:21:00,06,09,1, 11.9,1,1, 2.992, 10456.611, 235.508, 52531.082 20/05/23,01:21:00,07,09,1, 11.9,1,1, 2.992, 10456.624, 235.494, 52531.042 20/05/23,01:21:00,08,09,1, 11.9,1,1, 2.992, 10456.629, 235.473, 52531.016 20/05/23,01:21:00,09,09,1, 11.9,1,1, 2.992, 10456.616, 235.425, 52531.004 20/05/23,01:21:00,10,09,1, 11.9,1,1, 2.992, 10456.606, 235.387, 52530.996 20/05/23,01:21:00,11,09,1, 11.9,1,1, 2.992, 10456.637, 235.384, 52531.000 20/05/23,01:21:00,12,09,1, 11.9,1,1, 2.992, 10456.637, 235.358, 52530.991 20/05/23,01:21:00,13,09,1, 11.9,1,1, 2.992, 10456.611, 235.334, 52531.009 20/05/23,01:21:00,14,09,1, 11.9,1,1, 2.992, 10456.605, 235.307, 52530.921 20/05/23,01:21:00,15,09,1, 11.9,1,1, 2.992, 10456.561, 235.284, 52530.930 20/05/23,01:21:00,16,09,1, 11.9,1,1, 2.992, 10456.594, 235.288, 52530.948 20/05/23,01:21:00,17,09,1, 11.9,1,1, 2.992, 10456.597, 235.231, 52530.910 20/05/23,01:21:00,18,09,1, 11.9,1,1, 2.992, 10456.579, 235.212, 52530.899 20/05/23,01:21:00,19,09,1, 11.9,1,1, 2.992, 10456.582, 235.178, 52530.890 20/05/23,01:21:01,00,09,1, 11.8,1,1, 2.992, 10456.598, 234.888, 52530.681 20/05/23,01:21:01,01,09,1, 11.8,1,1, 2.992, 10456.564, 235.102, 52530.863 20/05/23,01:21:01,02,09,1, 11.8,1,1, 2.992, 10456.573, 235.114, 52530.886 20/05/23,01:21:01,03,09,1, 11.8,1,1, 2.992, 10456.547, 235.081, 52530.848 20/05/23,01:21:01,04,09,1, 11.8,1,1, 2.992, 10456.546, 235.048, 52530.803 20/05/23,01:21:01,05,09,1, 11.8,1,1, 2.992, 10456.565, 235.021, 52530.840 20/05/23,01:21:01,06,09,1, 11.8,1,1, 2.992, 10456.578, 235.039, 52530.831 20/05/23,01:21:01,07,09,1, 11.8,1,1, 2.992, 10456.548, 235.047, 52530.921 20/05/23,01:21:01,08,09,1, 11.8,1,1, 2.992, 10456.574, 234.984, 52530.772 20/05/23,01:21:01,09,09,1, 11.8,1,1, 2.992, 10456.579, 234.952, 52530.723 20/05/23,01:21:01,10,09,1, 11.8,1,1, 2.992, 10456.558, 234.963, 52530.789 20/05/23,01:21:01,11,09,1, 11.8,1,1, 2.992, 10456.548, 234.953, 52530.786 20/05/23,01:21:01,12,09,1, 11.8,1,1, 2.992, 10456.560, 234.943, 52530.743 20/05/23,01:21:01,13,09,1, 11.8,1,1, 2.992, 10456.527, 234.921, 52530.788 20/05/23,01:21:01,14,09,1, 11.8,1,1, 2.992, 10456.551, 234.905, 52530.625 20/05/23,01:21:01,15,09,1, 11.8,1,1, 2.992, 10456.565, 234.890, 52530.704 20/05/23,01:21:01,16,09,1, 11.8,1,1, 2.992, 10456.565, 234.859, 52530.708 20/05/23,01:21:01,17,09,1, 11.8,1,1, 2.992, 10456.576, 234.877, 52530.722 20/05/23,01:21:01,18,09,1, 11.8,1,1, 2.992, 10456.592, 234.875, 52530.693 20/05/23,01:21:01,19,09,1, 11.8,1,1, 2.992, 10456.598, 234.888, 52530.681 20/05/23,01:21:02,00,10,1, 11.8,1,1, 2.990, 10456.865, 234.819, 52530.536 20/05/23,01:21:02,01,10,1, 11.8,1,1, 2.990, 10456.617, 234.848, 52530.654 20/05/23,01:21:02,02,10,1, 11.8,1,1, 2.990, 10456.583, 234.828, 52530.648 20/05/23,01:21:02,03,10,1, 11.8,1,1, 2.990, 10456.629, 234.836, 52530.647 20/05/23,01:21:02,04,10,1, 11.8,1,1, 2.990, 10456.635, 234.850, 52530.659 20/05/23,01:21:02,05,10,1, 11.8,1,1, 2.990, 10456.638, 234.831, 52530.634 20/05/23,01:21:02,06,10,1, 11.8,1,1, 2.990, 10456.666, 234.850, 52530.634 20/05/23,01:21:02,07,10,1, 11.8,1,1, 2.990, 10456.691, 234.832, 52530.602 20/05/23,01:21:02,08,10,1, 11.8,1,1, 2.990, 10456.683, 234.808, 52530.602 20/05/23,01:21:02,09,10,1, 11.8,1,1, 2.990, 10456.686, 234.806, 52530.621 20/05/23,01:21:02,10,10,1, 11.8,1,1, 2.990, 10456.710, 234.808, 52530.593 20/05/23,01:21:02,11,10,1, 11.8,1,1, 2.990, 10456.735, 234.823, 52530.602 20/05/23,01:21:02,12,10,1, 11.8,1,1, 2.990, 10456.727, 234.786, 52530.561 20/05/23,01:21:02,13,10,1, 11.8,1,1, 2.990, 10456.750, 234.815, 52530.591 20/05/23,01:21:02,14,10,1, 11.8,1,1, 2.990, 10456.768, 234.812, 52530.576 20/05/23,01:21:02,15,10,1, 11.8,1,1, 2.990, 10456.770, 234.826, 52530.552 20/05/23,01:21:02,16,10,1, 11.8,1,1, 2.990, 10456.794, 234.814, 52530.526 20/05/23,01:21:02,17,10,1, 11.8,1,1, 2.990, 10456.801, 234.805, 52530.561 20/05/23,01:21:02,18,10,1, 11.8,1,1, 2.990, 10456.815, 234.831, 52530.558 20/05/23,01:21:02,19,10,1, 11.8,1,1, 2.990, 10456.869, 234.819, 52530.536 20/05/23,01:21:03,00,10,1, 11.9,1,1, 2.988, 10457.274, 234.990, 52530.522 20/05/23,01:21:03,01,10,1, 11.9,1,1, 2.988, 10456.899, 234.842, 52530.519 20/05/23,01:21:03,02,10,1, 11.9,1,1, 2.988, 10456.920, 234.817, 52530.520 20/05/23,01:21:03,03,10,1, 11.9,1,1, 2.988, 10456.942, 234.819, 52530.512 20/05/23,01:21:03,04,10,1, 11.9,1,1, 2.988, 10456.934, 234.849, 52530.558 20/05/23,01:21:03,05,10,1, 11.9,1,1, 2.988, 10456.981, 234.853, 52530.529 20/05/23,01:21:03,06,10,1, 11.9,1,1, 2.988, 10456.994, 234.853, 52530.520 20/05/23,01:21:03,07,10,1, 11.9,1,1, 2.988, 10457.017, 234.879, 52530.483 20/05/23,01:21:03,08,10,1, 11.9,1,1, 2.988, 10457.039, 234.859, 52530.489 20/05/23,01:21:03,09,10,1, 11.9,1,1, 2.988, 10457.060, 234.882, 52530.525 20/05/23,01:21:03,10,10,1, 11.9,1,1, 2.988, 10457.059, 234.898, 52530.530 20/05/23,01:21:03,11,10,1, 11.9,1,1, 2.988, 10457.098, 234.900, 52530.514 20/05/23,01:21:03,12,10,1, 11.9,1,1, 2.988, 10457.138, 234.917, 52530.496 20/05/23,01:21:03,13,10,1, 11.9,1,1, 2.988, 10457.147, 234.924, 52530.499 20/05/23,01:21:03,14,10,1, 11.9,1,1, 2.988, 10457.178, 234.961, 52530.529 20/05/23,01:21:03,15,10,1, 11.9,1,1, 2.988, 10457.179, 234.937, 52530.461 20/05/23,01:21:03,16,10,1, 11.9,1,1, 2.988, 10457.203, 234.933, 52530.462 20/05/23,01:21:03,17,10,1, 11.9,1,1, 2.988, 10457.232, 234.950, 52530.457 20/05/23,01:21:03,18,10,1, 11.9,1,1, 2.988, 10457.245, 234.955, 52530.484 20/05/23,01:21:03,19,10,1, 11.9,1,1, 2.988, 10457.274, 234.990, 52530.522 20/05/23,01:21:04,00,08,1, 11.9,1,1, 2.990, 10457.699, 235.276, 52530.489 20/05/23,01:21:04,01,08,1, 11.9,1,1, 2.990, 10457.335, 235.011, 52530.510 20/05/23,01:21:04,02,08,1, 11.9,1,1, 2.990, 10457.320, 235.022, 52530.488 20/05/23,01:21:04,03,08,1, 11.9,1,1, 2.990, 10457.367, 235.053, 52530.469 20/05/23,01:21:04,04,08,1, 11.9,1,1, 2.990, 10457.394, 235.065, 52530.472 20/05/23,01:21:04,05,08,1, 11.9,1,1, 2.990, 10457.421, 235.088, 52530.498 20/05/23,01:21:04,06,08,1, 11.9,1,1, 2.990, 10457.438, 235.081, 52530.491 20/05/23,01:21:04,07,08,1, 11.9,1,1, 2.990, 10457.433, 235.110, 52530.485 20/05/23,01:21:04,08,08,1, 11.9,1,1, 2.990, 10457.472, 235.128, 52530.457 20/05/23,01:21:04,09,08,1, 11.9,1,1, 2.990, 10457.506, 235.143, 52530.502 20/05/23,01:21:04,10,08,1, 11.9,1,1, 2.990, 10457.525, 235.159, 52530.477 20/05/23,01:21:04,11,08,1, 11.9,1,1, 2.990, 10457.550, 235.190, 52530.503 20/05/23,01:21:04,12,08,1, 11.9,1,1, 2.990, 10457.580, 235.178, 52530.468 20/05/23,01:21:04,13,08,1, 11.9,1,1, 2.990, 10457.610, 235.220, 52530.518 20/05/23,01:21:04,14,08,1, 11.9,1,1, 2.990, 10457.618, 235.205, 52530.497 20/05/23,01:21:04,15,08,1, 11.9,1,1, 2.990, 10457.634, 235.255, 52530.500 20/05/23,01:21:04,16,08,1, 11.9,1,1, 2.990, 10457.624, 235.242, 52530.475 20/05/23,01:21:04,17,08,1, 11.9,1,1, 2.990, 10457.659, 235.252, 52530.468 20/05/23,01:21:04,18,08,1, 11.9,1,1, 2.990, 10457.679, 235.259, 52530.468 20/05/23,01:21:04,19,08,1, 11.9,1,1, 2.990, 10457.703, 235.276, 52530.489 20/05/23,01:21:05,00,08,1, 11.9,1,1, 2.988, 10457.975, 235.302, 52530.495 20/05/23,01:21:05,01,08,1, 11.9,1,1, 2.988, 10457.714, 235.268, 52530.471 20/05/23,01:21:05,02,08,1, 11.9,1,1, 2.988, 10457.748, 235.285, 52530.476 20/05/23,01:21:05,03,08,1, 11.9,1,1, 2.988, 10457.795, 235.281, 52530.487 20/05/23,01:21:05,04,08,1, 11.9,1,1, 2.988, 10457.785, 235.308, 52530.503 20/05/23,01:21:05,05,08,1, 11.9,1,1, 2.988, 10457.821, 235.322, 52530.494 20/05/23,01:21:05,06,08,1, 11.9,1,1, 2.988, 10457.811, 235.289, 52530.477 20/05/23,01:21:05,07,08,1, 11.9,1,1, 2.988, 10457.817, 235.313, 52530.482 20/05/23,01:21:05,08,08,1, 11.9,1,1, 2.988, 10457.844, 235.331, 52530.512 20/05/23,01:21:05,09,08,1, 11.9,1,1, 2.988, 10457.850, 235.320, 52530.492 20/05/23,01:21:05,10,08,1, 11.9,1,1, 2.988, 10457.868, 235.349, 52530.504 20/05/23,01:21:05,11,08,1, 11.9,1,1, 2.988, 10457.891, 235.320, 52530.501 20/05/23,01:21:05,12,08,1, 11.9,1,1, 2.988, 10457.877, 235.320, 52530.516 20/05/23,01:21:05,13,08,1, 11.9,1,1, 2.988, 10457.912, 235.310, 52530.511 20/05/23,01:21:05,14,08,1, 11.9,1,1, 2.988, 10457.898, 235.317, 52530.502 20/05/23,01:21:05,15,08,1, 11.9,1,1, 2.988, 10457.948, 235.315, 52530.512 20/05/23,01:21:05,16,08,1, 11.9,1,1, 2.988, 10457.930, 235.319, 52530.479 20/05/23,01:21:05,17,08,1, 11.9,1,1, 2.988, 10457.921, 235.310, 52530.515 20/05/23,01:21:05,18,08,1, 11.9,1,1, 2.988, 10457.980, 235.319, 52530.512 20/05/23,01:21:05,19,08,1, 11.9,1,1, 2.988, 10457.976, 235.302, 52530.495 20/05/23,01:21:06,00,08,1, 11.9,1,1, 2.990, 10458.091, 235.148, 52530.459 20/05/23,01:21:06,01,08,1, 11.9,1,1, 2.990, 10457.988, 235.288, 52530.499 20/05/23,01:21:06,02,08,1, 11.9,1,1, 2.990, 10458.000, 235.280, 52530.461 20/05/23,01:21:06,03,08,1, 11.9,1,1, 2.990, 10458.003, 235.247, 52530.490 20/05/23,01:21:06,04,08,1, 11.9,1,1, 2.990, 10458.023, 235.275, 52530.421 20/05/23,01:21:06,05,08,1, 11.9,1,1, 2.990, 10458.035, 235.279, 52530.466 20/05/23,01:21:06,06,08,1, 11.9,1,1, 2.990, 10458.029, 235.250, 52530.473 20/05/23,01:21:06,07,08,1, 11.9,1,1, 2.990, 10458.054, 235.274, 52530.469 20/05/23,01:21:06,08,08,1, 11.9,1,1, 2.990, 10458.050, 235.259, 52530.442 20/05/23,01:21:06,09,08,1, 11.9,1,1, 2.990, 10458.013, 235.231, 52530.462 20/05/23,01:21:06,10,08,1, 11.9,1,1, 2.990, 10458.061, 235.253, 52530.469 20/05/23,01:21:06,11,08,1, 11.9,1,1, 2.990, 10458.069, 235.230, 52530.435 20/05/23,01:21:06,12,08,1, 11.9,1,1, 2.990, 10458.049, 235.180, 52530.444 20/05/23,01:21:06,13,08,1, 11.9,1,1, 2.990, 10458.068, 235.195, 52530.458 20/05/23,01:21:06,14,08,1, 11.9,1,1, 2.990, 10458.077, 235.164, 52530.442 20/05/23,01:21:06,15,08,1, 11.9,1,1, 2.990, 10458.073, 235.178, 52530.473 20/05/23,01:21:06,16,08,1, 11.9,1,1, 2.990, 10458.061, 235.177, 52530.457 20/05/23,01:21:06,17,08,1, 11.9,1,1, 2.990, 10458.088, 235.182, 52530.461 20/05/23,01:21:06,18,08,1, 11.9,1,1, 2.990, 10458.076, 235.156, 52530.465 20/05/23,01:21:06,19,08,1, 11.9,1,1, 2.990, 10458.095, 235.148, 52530.459 20/05/23,01:21:07,00,09,1, 11.9,1,1, 2.987, 10458.016, 234.897, 52530.441 20/05/23,01:21:07,01,09,1, 11.9,1,1, 2.987, 10458.072, 235.125, 52530.472 20/05/23,01:21:07,02,09,1, 11.9,1,1, 2.987, 10458.100, 235.121, 52530.467 20/05/23,01:21:07,03,09,1, 11.9,1,1, 2.987, 10458.085, 235.130, 52530.467 20/05/23,01:21:07,04,09,1, 11.9,1,1, 2.987, 10458.085, 235.085, 52530.437 20/05/23,01:21:07,05,09,1, 11.9,1,1, 2.987, 10458.058, 235.090, 52530.416 20/05/23,01:21:07,06,09,1, 11.9,1,1, 2.987, 10458.079, 235.087, 52530.447 20/05/23,01:21:07,07,09,1, 11.9,1,1, 2.987, 10458.062, 235.046, 52530.454 20/05/23,01:21:07,08,09,1, 11.9,1,1, 2.987, 10458.089, 235.058, 52530.420 20/05/23,01:21:07,09,09,1, 11.9,1,1, 2.987, 10458.102, 235.027, 52530.415 20/05/23,01:21:07,10,09,1, 11.9,1,1, 2.987, 10458.068, 235.025, 52530.444 20/05/23,01:21:07,11,09,1, 11.9,1,1, 2.987, 10458.059, 235.006, 52530.449 20/05/23,01:21:07,12,09,1, 11.9,1,1, 2.987, 10458.065, 234.978, 52530.427 20/05/23,01:21:07,13,09,1, 11.9,1,1, 2.987, 10458.061, 234.973, 52530.472 20/05/23,01:21:07,14,09,1, 11.9,1,1, 2.987, 10458.077, 234.963, 52530.412 20/05/23,01:21:07,15,09,1, 11.9,1,1, 2.987, 10458.044, 234.931, 52530.430 20/05/23,01:21:07,16,09,1, 11.9,1,1, 2.987, 10458.043, 234.941, 52530.440 20/05/23,01:21:07,17,09,1, 11.9,1,1, 2.987, 10458.045, 234.913, 52530.412 20/05/23,01:21:07,18,09,1, 11.9,1,1, 2.987, 10458.047, 234.905, 52530.438 20/05/23,01:21:07,19,09,1, 11.9,1,1, 2.987, 10458.020, 234.897, 52530.441 20/05/23,01:21:08,00,09,1, 12.0,1,1, 2.987, 10457.783, 234.619, 52530.407 20/05/23,01:21:08,01,09,1, 12.0,1,1, 2.987, 10458.007, 234.856, 52530.407 20/05/23,01:21:08,02,09,1, 12.0,1,1, 2.987, 10458.009, 234.855, 52530.396 20/05/23,01:21:08,03,09,1, 12.0,1,1, 2.987, 10457.981, 234.857, 52530.411 20/05/23,01:21:08,04,09,1, 12.0,1,1, 2.987, 10457.977, 234.823, 52530.408 20/05/23,01:21:08,05,09,1, 12.0,1,1, 2.987, 10457.949, 234.829, 52530.414 20/05/23,01:21:08,06,09,1, 12.0,1,1, 2.987, 10457.947, 234.821, 52530.427 20/05/23,01:21:08,07,09,1, 12.0,1,1, 2.987, 10457.951, 234.794, 52530.432 20/05/23,01:21:08,08,09,1, 12.0,1,1, 2.987, 10457.961, 234.803, 52530.425 20/05/23,01:21:08,09,09,1, 12.0,1,1, 2.987, 10457.919, 234.760, 52530.402 20/05/23,01:21:08,10,09,1, 12.0,1,1, 2.987, 10457.919, 234.756, 52530.501 20/05/23,01:21:08,11,09,1, 12.0,1,1, 2.987, 10457.873, 234.746, 52530.396 20/05/23,01:21:08,12,09,1, 12.0,1,1, 2.987, 10457.877, 234.730, 52530.443 20/05/23,01:21:08,13,09,1, 12.0,1,1, 2.987, 10457.866, 234.738, 52530.430 20/05/23,01:21:08,14,09,1, 12.0,1,1, 2.987, 10457.871, 234.704, 52530.450 20/05/23,01:21:08,15,09,1, 12.0,1,1, 2.987, 10457.828, 234.666, 52530.415 20/05/23,01:21:08,16,09,1, 12.0,1,1, 2.987, 10457.838, 234.669, 52530.393 20/05/23,01:21:08,17,09,1, 12.0,1,1, 2.987, 10457.836, 234.645, 52530.411 20/05/23,01:21:08,18,09,1, 12.0,1,1, 2.987, 10457.808, 234.641, 52530.427 20/05/23,01:21:08,19,09,1, 12.0,1,1, 2.987, 10457.784, 234.619, 52530.407 20/05/23,01:21:09,00,09,1, 11.9,1,1, 2.988, 10457.499, 234.375, 52530.359 20/05/23,01:21:09,01,09,1, 11.9,1,1, 2.988, 10457.775, 234.567, 52530.430 20/05/23,01:21:09,02,09,1, 11.9,1,1, 2.988, 10457.782, 234.585, 52530.416 20/05/23,01:21:09,03,09,1, 11.9,1,1, 2.988, 10457.752, 234.578, 52530.415 20/05/23,01:21:09,04,09,1, 11.9,1,1, 2.988, 10457.693, 234.548, 52530.404 20/05/23,01:21:09,05,09,1, 11.9,1,1, 2.988, 10457.721, 234.539, 52530.395 20/05/23,01:21:09,06,09,1, 11.9,1,1, 2.988, 10457.724, 234.544, 52530.348 20/05/23,01:21:09,07,09,1, 11.9,1,1, 2.988, 10457.674, 234.507, 52530.377 20/05/23,01:21:09,08,09,1, 11.9,1,1, 2.988, 10457.652, 234.498, 52530.386 20/05/23,01:21:09,09,09,1, 11.9,1,1, 2.988, 10457.654, 234.508, 52530.414 20/05/23,01:21:09,10,09,1, 11.9,1,1, 2.988, 10457.648, 234.456, 52530.369 20/05/23,01:21:09,11,09,1, 11.9,1,1, 2.988, 10457.626, 234.434, 52530.386 20/05/23,01:21:09,12,09,1, 11.9,1,1, 2.988, 10457.621, 234.447, 52530.390 20/05/23,01:21:09,13,09,1, 11.9,1,1, 2.988, 10457.597, 234.419, 52530.365 20/05/23,01:21:09,14,09,1, 11.9,1,1, 2.988, 10457.591, 234.407, 52530.357 20/05/23,01:21:09,15,09,1, 11.9,1,1, 2.988, 10457.562, 234.384, 52530.358 20/05/23,01:21:09,16,09,1, 11.9,1,1, 2.988, 10457.528, 234.393, 52530.314 20/05/23,01:21:09,17,09,1, 11.9,1,1, 2.988, 10457.527, 234.373, 52530.364 20/05/23,01:21:09,18,09,1, 11.9,1,1, 2.988, 10457.510, 234.380, 52530.377 20/05/23,01:21:09,19,09,1, 11.9,1,1, 2.988, 10457.506, 234.375, 52530.359 20/05/23,01:21:10,00,09,1, 11.9,1,1, 2.990, 10457.140, 234.159, 52530.354 20/05/23,01:21:10,01,09,1, 11.9,1,1, 2.990, 10457.473, 234.331, 52530.357 20/05/23,01:21:10,02,09,1, 11.9,1,1, 2.990, 10457.424, 234.336, 52530.372 20/05/23,01:21:10,03,09,1, 11.9,1,1, 2.990, 10457.416, 234.324, 52530.408 20/05/23,01:21:10,04,09,1, 11.9,1,1, 2.990, 10457.418, 234.288, 52530.385 20/05/23,01:21:10,05,09,1, 11.9,1,1, 2.990, 10457.379, 234.282, 52530.352 20/05/23,01:21:10,06,09,1, 11.9,1,1, 2.990, 10457.364, 234.280, 52530.328 20/05/23,01:21:10,07,09,1, 11.9,1,1, 2.990, 10457.340, 234.255, 52530.356 20/05/23,01:21:10,08,09,1, 11.9,1,1, 2.990, 10457.324, 234.255, 52530.351 20/05/23,01:21:10,09,09,1, 11.9,1,1, 2.990, 10457.314, 234.240, 52530.353 20/05/23,01:21:10,10,09,1, 11.9,1,1, 2.990, 10457.277, 234.205, 52530.364 20/05/23,01:21:10,11,09,1, 11.9,1,1, 2.990, 10457.254, 234.232, 52530.379 20/05/23,01:21:10,12,09,1, 11.9,1,1, 2.990, 10457.251, 234.184, 52530.350 20/05/23,01:21:10,13,09,1, 11.9,1,1, 2.990, 10457.241, 234.180, 52530.328 20/05/23,01:21:10,14,09,1, 11.9,1,1, 2.990, 10457.224, 234.179, 52530.375 20/05/23,01:21:10,15,09,1, 11.9,1,1, 2.990, 10457.200, 234.161, 52530.349 20/05/23,01:21:10,16,09,1, 11.9,1,1, 2.990, 10457.180, 234.185, 52530.346 20/05/23,01:21:10,17,09,1, 11.9,1,1, 2.990, 10457.164, 234.163, 52530.353 20/05/23,01:21:10,18,09,1, 11.9,1,1, 2.990, 10457.135, 234.165, 52530.399 20/05/23,01:21:10,19,09,1, 11.9,1,1, 2.990, 10457.146, 234.159, 52530.354 20/05/23,01:21:11,00,07,1, 11.9,1,1, 2.987, 10456.698, 234.011, 52530.383 20/05/23,01:21:11,01,07,1, 11.9,1,1, 2.987, 10457.087, 234.149, 52530.366 20/05/23,01:21:11,02,07,1, 11.9,1,1, 2.987, 10457.086, 234.131, 52530.321 20/05/23,01:21:11,03,07,1, 11.9,1,1, 2.987, 10457.061, 234.142, 52530.334 20/05/23,01:21:11,04,07,1, 11.9,1,1, 2.987, 10457.065, 234.137, 52530.359 20/05/23,01:21:11,05,07,1, 11.9,1,1, 2.987, 10457.036, 234.111, 52530.401 20/05/23,01:21:11,06,07,1, 11.9,1,1, 2.987, 10457.021, 234.111, 52530.375 20/05/23,01:21:11,07,07,1, 11.9,1,1, 2.987, 10456.970, 234.145, 52530.384 20/05/23,01:21:11,08,07,1, 11.9,1,1, 2.987, 10456.972, 234.121, 52530.394 20/05/23,01:21:11,09,07,1, 11.9,1,1, 2.987, 10456.939, 234.077, 52530.372 20/05/23,01:21:11,10,07,1, 11.9,1,1, 2.987, 10456.907, 234.091, 52530.349 20/05/23,01:21:11,11,07,1, 11.9,1,1, 2.987, 10456.880, 234.079, 52530.359 20/05/23,01:21:11,12,07,1, 11.9,1,1, 2.987, 10456.849, 234.049, 52530.351 20/05/23,01:21:11,13,07,1, 11.9,1,1, 2.987, 10456.855, 234.054, 52530.351 20/05/23,01:21:11,14,07,1, 11.9,1,1, 2.987, 10456.822, 234.038, 52530.360 20/05/23,01:21:11,15,07,1, 11.9,1,1, 2.987, 10456.814, 234.030, 52530.380 20/05/23,01:21:11,16,07,1, 11.9,1,1, 2.987, 10456.791, 234.045, 52530.380 20/05/23,01:21:11,17,07,1, 11.9,1,1, 2.987, 10456.749, 234.013, 52530.358 20/05/23,01:21:11,18,07,1, 11.9,1,1, 2.987, 10456.729, 234.038, 52530.385 20/05/23,01:21:11,19,07,1, 11.9,1,1, 2.987, 10456.698, 234.011, 52530.383 20/05/23,01:21:12,00,09,1, 11.8,1,1, 2.989, 10456.064, 233.870, 52530.414 20/05/23,01:21:12,01,09,1, 11.8,1,1, 2.989, 10456.645, 234.002, 52530.363 20/05/23,01:21:12,02,09,1, 11.8,1,1, 2.989, 10456.600, 233.991, 52530.367 20/05/23,01:21:12,03,09,1, 11.8,1,1, 2.989, 10456.581, 233.970, 52530.368 20/05/23,01:21:12,04,09,1, 11.8,1,1, 2.989, 10456.547, 233.995, 52530.366 20/05/23,01:21:12,05,09,1, 11.8,1,1, 2.989, 10456.530, 233.984, 52530.354 20/05/23,01:21:12,06,09,1, 11.8,1,1, 2.989, 10456.517, 233.949, 52530.374 20/05/23,01:21:12,07,09,1, 11.8,1,1, 2.989, 10456.484, 233.974, 52530.421 20/05/23,01:21:12,08,09,1, 11.8,1,1, 2.989, 10456.453, 233.954, 52530.413 20/05/23,01:21:12,09,09,1, 11.8,1,1, 2.989, 10456.415, 233.933, 52530.385 20/05/23,01:21:12,10,09,1, 11.8,1,1, 2.989, 10456.368, 233.943, 52530.355 20/05/23,01:21:12,11,09,1, 11.8,1,1, 2.989, 10456.366, 233.949, 52530.425 20/05/23,01:21:12,12,09,1, 11.8,1,1, 2.989, 10456.331, 233.943, 52530.399 20/05/23,01:21:12,13,09,1, 11.8,1,1, 2.989, 10456.294, 233.925, 52530.403 20/05/23,01:21:12,14,09,1, 11.8,1,1, 2.989, 10456.276, 233.913, 52530.411 20/05/23,01:21:12,15,09,1, 11.8,1,1, 2.989, 10456.214, 233.907, 52530.417 20/05/23,01:21:12,16,09,1, 11.8,1,1, 2.989, 10456.200, 233.895, 52530.388 20/05/23,01:21:12,17,09,1, 11.8,1,1, 2.989, 10456.171, 233.894, 52530.369 20/05/23,01:21:12,18,09,1, 11.8,1,1, 2.989, 10456.115, 233.880, 52530.360 20/05/23,01:21:12,19,09,1, 11.8,1,1, 2.989, 10456.071, 233.870, 52530.414 20/05/23,01:21:13,00,10,1, 11.9,1,1, 2.991, 10455.438, 233.738, 52530.417 20/05/23,01:21:13,01,10,1, 11.9,1,1, 2.991, 10456.021, 233.859, 52530.409 20/05/23,01:21:13,02,10,1, 11.9,1,1, 2.991, 10456.000, 233.841, 52530.382 20/05/23,01:21:13,03,10,1, 11.9,1,1, 2.991, 10455.950, 233.839, 52530.401 20/05/23,01:21:13,04,10,1, 11.9,1,1, 2.991, 10455.914, 233.823, 52530.383 20/05/23,01:21:13,05,10,1, 11.9,1,1, 2.991, 10455.864, 233.803, 52530.402 20/05/23,01:21:13,06,10,1, 11.9,1,1, 2.991, 10455.848, 233.823, 52530.394 20/05/23,01:21:13,07,10,1, 11.9,1,1, 2.991, 10455.819, 233.842, 52530.393 20/05/23,01:21:13,08,10,1, 11.9,1,1, 2.991, 10455.808, 233.805, 52530.398 20/05/23,01:21:13,09,10,1, 11.9,1,1, 2.991, 10455.751, 233.774, 52530.399 20/05/23,01:21:13,10,10,1, 11.9,1,1, 2.991, 10455.724, 233.767, 52530.432 20/05/23,01:21:13,11,10,1, 11.9,1,1, 2.991, 10455.700, 233.764, 52530.410 20/05/23,01:21:13,12,10,1, 11.9,1,1, 2.991, 10455.673, 233.745, 52530.405 20/05/23,01:21:13,13,10,1, 11.9,1,1, 2.991, 10455.607, 233.795, 52530.420 20/05/23,01:21:13,14,10,1, 11.9,1,1, 2.991, 10455.576, 233.774, 52530.447 20/05/23,01:21:13,15,10,1, 11.9,1,1, 2.991, 10455.563, 233.767, 52530.438 20/05/23,01:21:13,16,10,1, 11.9,1,1, 2.991, 10455.500, 233.750, 52530.424 20/05/23,01:21:13,17,10,1, 11.9,1,1, 2.991, 10455.513, 233.775, 52530.426 20/05/23,01:21:13,18,10,1, 11.9,1,1, 2.991, 10455.467, 233.733, 52530.446 20/05/23,01:21:13,19,10,1, 11.9,1,1, 2.991, 10455.445, 233.738, 52530.417 20/05/23,01:21:14,00,08,1, 11.9,1,1, 2.989, 10454.971, 233.696, 52530.538 20/05/23,01:21:14,01,08,1, 11.9,1,1, 2.989, 10455.391, 233.740, 52530.433 20/05/23,01:21:14,02,08,1, 11.9,1,1, 2.989, 10455.357, 233.731, 52530.471 20/05/23,01:21:14,03,08,1, 11.9,1,1, 2.989, 10455.312, 233.729, 52530.457 20/05/23,01:21:14,04,08,1, 11.9,1,1, 2.989, 10455.294, 233.727, 52530.457 20/05/23,01:21:14,05,08,1, 11.9,1,1, 2.989, 10455.262, 233.711, 52530.494 20/05/23,01:21:14,06,08,1, 11.9,1,1, 2.989, 10455.246, 233.696, 52530.478 20/05/23,01:21:14,07,08,1, 11.9,1,1, 2.989, 10455.234, 233.691, 52530.482 20/05/23,01:21:14,08,08,1, 11.9,1,1, 2.989, 10455.198, 233.696, 52530.518 20/05/23,01:21:14,09,08,1, 11.9,1,1, 2.989, 10455.173, 233.700, 52530.483 20/05/23,01:21:14,10,08,1, 11.9,1,1, 2.989, 10455.148, 233.719, 52530.493 20/05/23,01:21:14,11,08,1, 11.9,1,1, 2.989, 10455.134, 233.706, 52530.531 20/05/23,01:21:14,12,08,1, 11.9,1,1, 2.989, 10455.108, 233.673, 52530.484 20/05/23,01:21:14,13,08,1, 11.9,1,1, 2.989, 10455.092, 233.694, 52530.515 20/05/23,01:21:14,14,08,1, 11.9,1,1, 2.989, 10455.088, 233.706, 52530.545 20/05/23,01:21:14,15,08,1, 11.9,1,1, 2.989, 10455.074, 233.691, 52530.497 20/05/23,01:21:14,16,08,1, 11.9,1,1, 2.989, 10455.038, 233.708, 52530.550 20/05/23,01:21:14,17,08,1, 11.9,1,1, 2.989, 10455.004, 233.703, 52530.512 20/05/23,01:21:14,18,08,1, 11.9,1,1, 2.989, 10454.972, 233.682, 52530.525 20/05/23,01:21:14,19,08,1, 11.9,1,1, 2.989, 10454.972, 233.696, 52530.538 20/05/23,01:21:15,00,09,1, 11.8,1,1, 2.992, 10454.812, 233.669, 52530.593 20/05/23,01:21:15,01,09,1, 11.8,1,1, 2.992, 10454.940, 233.692, 52530.548 20/05/23,01:21:15,02,09,1, 11.8,1,1, 2.992, 10454.929, 233.669, 52530.546 20/05/23,01:21:15,03,09,1, 11.8,1,1, 2.992, 10454.927, 233.662, 52530.546 20/05/23,01:21:15,04,09,1, 11.8,1,1, 2.992, 10454.909, 233.707, 52530.570 20/05/23,01:21:15,05,09,1, 11.8,1,1, 2.992, 10454.877, 233.658, 52530.558 20/05/23,01:21:15,06,09,1, 11.8,1,1, 2.992, 10454.888, 233.667, 52530.589 20/05/23,01:21:15,07,09,1, 11.8,1,1, 2.992, 10454.883, 233.673, 52530.543 20/05/23,01:21:15,08,09,1, 11.8,1,1, 2.992, 10454.867, 233.660, 52530.571 20/05/23,01:21:15,09,09,1, 11.8,1,1, 2.992, 10454.844, 233.672, 52530.551 20/05/23,01:21:15,10,09,1, 11.8,1,1, 2.992, 10454.842, 233.674, 52530.567 20/05/23,01:21:15,11,09,1, 11.8,1,1, 2.992, 10454.836, 233.673, 52530.566 20/05/23,01:21:15,12,09,1, 11.8,1,1, 2.992, 10454.840, 233.660, 52530.561 20/05/23,01:21:15,13,09,1, 11.8,1,1, 2.992, 10454.818, 233.655, 52530.555 20/05/23,01:21:15,14,09,1, 11.8,1,1, 2.992, 10454.847, 233.637, 52530.565 20/05/23,01:21:15,15,09,1, 11.8,1,1, 2.992, 10454.817, 233.650, 52530.578 20/05/23,01:21:15,16,09,1, 11.8,1,1, 2.992, 10454.780, 233.687, 52530.609 20/05/23,01:21:15,17,09,1, 11.8,1,1, 2.992, 10454.825, 233.660, 52530.616 20/05/23,01:21:15,18,09,1, 11.8,1,1, 2.992, 10454.803, 233.661, 52530.572 20/05/23,01:21:15,19,09,1, 11.8,1,1, 2.992, 10454.812, 233.669, 52530.593 20/05/23,01:21:16,00,08,1, 11.9,1,1, 2.990, 10454.862, 233.686, 52530.545 20/05/23,01:21:16,01,08,1, 11.9,1,1, 2.990, 10454.807, 233.652, 52530.573 20/05/23,01:21:16,02,08,1, 11.9,1,1, 2.990, 10454.808, 233.665, 52530.598 20/05/23,01:21:16,03,08,1, 11.9,1,1, 2.990, 10454.811, 233.642, 52530.559 20/05/23,01:21:16,04,08,1, 11.9,1,1, 2.990, 10454.810, 233.671, 52530.546 20/05/23,01:21:16,05,08,1, 11.9,1,1, 2.990, 10454.780, 233.657, 52530.871 20/05/23,01:21:16,06,08,1, 11.9,1,1, 2.990, 10454.845, 233.650, 52530.629 20/05/23,01:21:16,07,08,1, 11.9,1,1, 2.990, 10454.849, 233.664, 52530.578 20/05/23,01:21:16,08,08,1, 11.9,1,1, 2.990, 10454.797, 233.668, 52530.565 20/05/23,01:21:16,09,08,1, 11.9,1,1, 2.990, 10454.798, 233.666, 52530.575 20/05/23,01:21:16,10,08,1, 11.9,1,1, 2.990, 10454.799, 233.641, 52530.572 20/05/23,01:21:16,11,08,1, 11.9,1,1, 2.990, 10454.804, 233.678, 52530.585 20/05/23,01:21:16,12,08,1, 11.9,1,1, 2.990, 10454.796, 233.676, 52530.586 20/05/23,01:21:16,13,08,1, 11.9,1,1, 2.990, 10454.803, 233.680, 52530.581 20/05/23,01:21:16,14,08,1, 11.9,1,1, 2.990, 10454.830, 233.662, 52530.566 20/05/23,01:21:16,15,08,1, 11.9,1,1, 2.990, 10454.817, 233.695, 52530.567 20/05/23,01:21:16,16,08,1, 11.9,1,1, 2.990, 10454.862, 233.707, 52530.570 20/05/23,01:21:16,17,08,1, 11.9,1,1, 2.990, 10454.876, 233.706, 52530.609 20/05/23,01:21:16,18,08,1, 11.9,1,1, 2.990, 10454.855, 233.684, 52530.552 20/05/23,01:21:16,19,08,1, 11.9,1,1, 2.990, 10454.863, 233.686, 52530.545 20/05/23,01:21:17,00,07,1, 11.9,1,1, 2.988, 10455.037, 233.939, 52530.632 20/05/23,01:21:17,01,07,1, 11.9,1,1, 2.988, 10454.882, 233.704, 52530.612 20/05/23,01:21:17,02,07,1, 11.9,1,1, 2.988, 10454.901, 233.746, 52530.656 20/05/23,01:21:17,03,07,1, 11.9,1,1, 2.988, 10454.894, 233.732, 52530.616 20/05/23,01:21:17,04,07,1, 11.9,1,1, 2.988, 10454.900, 233.739, 52530.621 20/05/23,01:21:17,05,07,1, 11.9,1,1, 2.988, 10454.910, 233.763, 52530.586 20/05/23,01:21:17,06,07,1, 11.9,1,1, 2.988, 10454.945, 233.752, 52530.594 20/05/23,01:21:17,07,07,1, 11.9,1,1, 2.988, 10454.942, 233.773, 52530.760 20/05/23,01:21:17,08,07,1, 11.9,1,1, 2.988, 10454.930, 233.781, 52530.581 20/05/23,01:21:17,09,07,1, 11.9,1,1, 2.988, 10454.957, 233.798, 52530.568 20/05/23,01:21:17,10,07,1, 11.9,1,1, 2.988, 10454.957, 233.824, 52530.648 20/05/23,01:21:17,11,07,1, 11.9,1,1, 2.988, 10454.994, 233.823, 52530.652 20/05/23,01:21:17,12,07,1, 11.9,1,1, 2.988, 10454.996, 233.840, 52530.643 20/05/23,01:21:17,13,07,1, 11.9,1,1, 2.988, 10454.989, 233.872, 52530.614 20/05/23,01:21:17,14,07,1, 11.9,1,1, 2.988, 10454.999, 233.880, 52530.622 20/05/23,01:21:17,15,07,1, 11.9,1,1, 2.988, 10455.005, 233.885, 52530.639 20/05/23,01:21:17,16,07,1, 11.9,1,1, 2.988, 10455.021, 233.892, 52530.630 20/05/23,01:21:17,17,07,1, 11.9,1,1, 2.988, 10455.000, 233.925, 52530.596 20/05/23,01:21:17,18,07,1, 11.9,1,1, 2.988, 10455.037, 233.952, 52530.632 20/05/23,01:21:17,19,07,1, 11.9,1,1, 2.988, 10455.041, 233.939, 52530.632 20/05/23,01:21:18,00,07,1, 11.9,1,1, 2.987, 10455.188, 234.342, 52530.726 20/05/23,01:21:18,01,07,1, 11.9,1,1, 2.987, 10455.072, 234.000, 52530.663 20/05/23,01:21:18,02,07,1, 11.9,1,1, 2.987, 10455.088, 233.991, 52530.646 20/05/23,01:21:18,03,07,1, 11.9,1,1, 2.987, 10455.117, 234.022, 52530.656 20/05/23,01:21:18,04,07,1, 11.9,1,1, 2.987, 10455.101, 234.029, 52530.672 20/05/23,01:21:18,05,07,1, 11.9,1,1, 2.987, 10455.110, 234.049, 52530.710 20/05/23,01:21:18,06,07,1, 11.9,1,1, 2.987, 10455.133, 234.070, 52530.664 20/05/23,01:21:18,07,07,1, 11.9,1,1, 2.987, 10455.116, 234.092, 52530.686 20/05/23,01:21:18,08,07,1, 11.9,1,1, 2.987, 10455.133, 234.088, 52530.691 20/05/23,01:21:18,09,07,1, 11.9,1,1, 2.987, 10455.149, 234.124, 52530.663 20/05/23,01:21:18,10,07,1, 11.9,1,1, 2.987, 10455.141, 234.136, 52530.700 20/05/23,01:21:18,11,07,1, 11.9,1,1, 2.987, 10455.151, 234.181, 52530.647 20/05/23,01:21:18,12,07,1, 11.9,1,1, 2.987, 10455.178, 234.196, 52530.683 20/05/23,01:21:18,13,07,1, 11.9,1,1, 2.987, 10455.154, 234.199, 52530.656 20/05/23,01:21:18,14,07,1, 11.9,1,1, 2.987, 10455.160, 234.218, 52530.666 20/05/23,01:21:18,15,07,1, 11.9,1,1, 2.987, 10455.190, 234.258, 52530.719 20/05/23,01:21:18,16,07,1, 11.9,1,1, 2.987, 10455.186, 234.253, 52530.669 20/05/23,01:21:18,17,07,1, 11.9,1,1, 2.987, 10455.221, 234.288, 52530.659 20/05/23,01:21:18,18,07,1, 11.9,1,1, 2.987, 10455.192, 234.308, 52530.705 20/05/23,01:21:18,19,07,1, 11.9,1,1, 2.987, 10455.191, 234.342, 52530.726 20/05/23,01:21:19,00,08,1, 11.9,1,1, 2.990, 10455.263, 234.741, 52530.736 20/05/23,01:21:19,01,08,1, 11.9,1,1, 2.990, 10455.244, 234.358, 52530.691 20/05/23,01:21:19,02,08,1, 11.9,1,1, 2.990, 10455.250, 234.393, 52530.696 20/05/23,01:21:19,03,08,1, 11.9,1,1, 2.990, 10455.257, 234.413, 52530.707 20/05/23,01:21:19,04,08,1, 11.9,1,1, 2.990, 10455.241, 234.449, 52530.697 20/05/23,01:21:19,05,08,1, 11.9,1,1, 2.990, 10455.244, 234.429, 52530.704 20/05/23,01:21:19,06,08,1, 11.9,1,1, 2.990, 10455.230, 234.473, 52530.709 20/05/23,01:21:19,07,08,1, 11.9,1,1, 2.990, 10455.215, 234.473, 52530.702 20/05/23,01:21:19,08,08,1, 11.9,1,1, 2.990, 10455.236, 234.505, 52530.719 20/05/23,01:21:19,09,08,1, 11.9,1,1, 2.990, 10455.280, 234.533, 52530.745 20/05/23,01:21:19,10,08,1, 11.9,1,1, 2.990, 10455.267, 234.543, 52530.748 20/05/23,01:21:19,11,08,1, 11.9,1,1, 2.990, 10455.281, 234.588, 52530.766 20/05/23,01:21:19,12,08,1, 11.9,1,1, 2.990, 10455.269, 234.594, 52530.767 20/05/23,01:21:19,13,08,1, 11.9,1,1, 2.990, 10455.279, 234.598, 52530.755 20/05/23,01:21:19,14,08,1, 11.9,1,1, 2.990, 10455.269, 234.637, 52530.728 20/05/23,01:21:19,15,08,1, 11.9,1,1, 2.990, 10455.269, 234.661, 52530.753 20/05/23,01:21:19,16,08,1, 11.9,1,1, 2.990, 10455.259, 234.670, 52530.714 20/05/23,01:21:19,17,08,1, 11.9,1,1, 2.990, 10455.255, 234.683, 52530.747 20/05/23,01:21:19,18,08,1, 11.9,1,1, 2.990, 10455.275, 234.709, 52530.741 20/05/23,01:21:19,19,08,1, 11.9,1,1, 2.990, 10455.267, 234.741, 52530.736 20/05/23,01:21:20,00,09,1, 11.9,1,1, 2.991, 10455.321, 235.069, 52530.803 20/05/23,01:21:20,01,09,1, 11.9,1,1, 2.991, 10455.291, 234.777, 52530.764 20/05/23,01:21:20,02,09,1, 11.9,1,1, 2.991, 10455.284, 234.820, 52530.767 20/05/23,01:21:20,03,09,1, 11.9,1,1, 2.991, 10455.307, 234.811, 52530.752 20/05/23,01:21:20,04,09,1, 11.9,1,1, 2.991, 10455.302, 234.827, 52530.802 20/05/23,01:21:20,05,09,1, 11.9,1,1, 2.991, 10455.297, 234.848, 52530.777 20/05/23,01:21:20,06,09,1, 11.9,1,1, 2.991, 10455.340, 234.880, 52530.670 20/05/23,01:21:20,07,09,1, 11.9,1,1, 2.991, 10455.315, 234.878, 52530.803 20/05/23,01:21:20,08,09,1, 11.9,1,1, 2.991, 10455.312, 234.880, 52530.820 20/05/23,01:21:20,09,09,1, 11.9,1,1, 2.991, 10455.312, 234.911, 52530.811 20/05/23,01:21:20,10,09,1, 11.9,1,1, 2.991, 10455.293, 234.938, 52530.801 20/05/23,01:21:20,11,09,1, 11.9,1,1, 2.991, 10455.317, 234.927, 52530.833 20/05/23,01:21:20,12,09,1, 11.9,1,1, 2.991, 10455.333, 234.940, 52530.772 20/05/23,01:21:20,13,09,1, 11.9,1,1, 2.991, 10455.320, 234.968, 52530.760 20/05/23,01:21:20,14,09,1, 11.9,1,1, 2.991, 10455.320, 235.010, 52530.790 20/05/23,01:21:20,15,09,1, 11.9,1,1, 2.991, 10455.317, 235.014, 52530.846 20/05/23,01:21:20,16,09,1, 11.9,1,1, 2.991, 10455.342, 235.018, 52530.789 20/05/23,01:21:20,17,09,1, 11.9,1,1, 2.991, 10455.290, 235.033, 52530.761 20/05/23,01:21:20,18,09,1, 11.9,1,1, 2.991, 10455.332, 235.022, 52530.763 20/05/23,01:21:20,19,09,1, 11.9,1,1, 2.991, 10455.329, 235.069, 52530.803 20/05/23,01:21:21,00,09,1, 11.8,1,1, 2.993, 10455.204, 235.013, 52530.728 20/05/23,01:21:21,01,09,1, 11.8,1,1, 2.993, 10455.338, 235.051, 52530.777 20/05/23,01:21:21,02,09,1, 11.8,1,1, 2.993, 10455.295, 235.043, 52530.780 20/05/23,01:21:21,03,09,1, 11.8,1,1, 2.993, 10455.305, 235.050, 52530.783 20/05/23,01:21:21,04,09,1, 11.8,1,1, 2.993, 10455.306, 235.056, 52530.787 20/05/23,01:21:21,05,09,1, 11.8,1,1, 2.993, 10455.305, 235.074, 52530.769 20/05/23,01:21:21,06,09,1, 11.8,1,1, 2.993, 10455.324, 235.071, 52530.805 20/05/23,01:21:21,07,09,1, 11.8,1,1, 2.993, 10455.296, 235.077, 52530.789 20/05/23,01:21:21,08,09,1, 11.8,1,1, 2.993, 10455.290, 235.051, 52530.772 20/05/23,01:21:21,09,09,1, 11.8,1,1, 2.993, 10455.297, 235.064, 52530.781 20/05/23,01:21:21,10,09,1, 11.8,1,1, 2.993, 10455.286, 235.082, 52530.801 20/05/23,01:21:21,11,09,1, 11.8,1,1, 2.993, 10455.271, 235.098, 52530.775 20/05/23,01:21:21,12,09,1, 11.8,1,1, 2.993, 10455.262, 235.064, 52530.754 20/05/23,01:21:21,13,09,1, 11.8,1,1, 2.993, 10455.255, 235.075, 52530.736 20/05/23,01:21:21,14,09,1, 11.8,1,1, 2.993, 10455.273, 235.073, 52530.748 20/05/23,01:21:21,15,09,1, 11.8,1,1, 2.993, 10455.270, 235.058, 52530.743 20/05/23,01:21:21,16,09,1, 11.8,1,1, 2.993, 10455.270, 235.025, 52530.730 20/05/23,01:21:21,17,09,1, 11.8,1,1, 2.993, 10455.255, 235.029, 52530.756 20/05/23,01:21:21,18,09,1, 11.8,1,1, 2.993, 10455.240, 235.038, 52530.762 20/05/23,01:21:21,19,09,1, 11.8,1,1, 2.993, 10455.207, 235.013, 52530.728 20/05/23,01:21:22,00,08,1, 11.8,1,1, 2.984, 10455.146, 234.572, 52530.655 20/05/23,01:21:22,01,08,1, 11.8,1,1, 2.984, 10455.243, 235.015, 52530.725 20/05/23,01:21:22,02,08,1, 11.8,1,1, 2.984, 10455.207, 235.002, 52530.749 20/05/23,01:21:22,03,08,1, 11.8,1,1, 2.984, 10455.227, 234.976, 52530.754 20/05/23,01:21:22,04,08,1, 11.8,1,1, 2.984, 10455.231, 234.966, 52530.759 20/05/23,01:21:22,05,08,1, 11.8,1,1, 2.984, 10455.205, 234.942, 52530.700 20/05/23,01:21:22,06,08,1, 11.8,1,1, 2.984, 10455.229, 234.930, 52530.811 20/05/23,01:21:22,07,08,1, 11.8,1,1, 2.984, 10455.185, 234.921, 52530.650 20/05/23,01:21:22,08,08,1, 11.8,1,1, 2.984, 10455.179, 234.905, 52530.748 20/05/23,01:21:22,09,08,1, 11.8,1,1, 2.984, 10455.155, 234.867, 52530.750 20/05/23,01:21:22,10,08,1, 11.8,1,1, 2.984, 10455.168, 234.831, 52530.738 20/05/23,01:21:22,11,08,1, 11.8,1,1, 2.984, 10455.193, 234.799, 52530.581 20/05/23,01:21:22,12,08,1, 11.8,1,1, 2.984, 10455.157, 234.781, 52530.545 20/05/23,01:21:22,13,08,1, 11.8,1,1, 2.984, 10455.199, 234.730, 52530.624 20/05/23,01:21:22,14,08,1, 11.8,1,1, 2.984, 10455.168, 234.734, 52530.628 20/05/23,01:21:22,15,08,1, 11.8,1,1, 2.984, 10455.161, 234.705, 52530.672 20/05/23,01:21:22,16,08,1, 11.8,1,1, 2.984, 10455.165, 234.638, 52530.667 20/05/23,01:21:22,17,08,1, 11.8,1,1, 2.984, 10455.138, 234.625, 52530.682 20/05/23,01:21:22,18,08,1, 11.8,1,1, 2.984, 10455.139, 234.637, 52530.677 20/05/23,01:21:22,19,08,1, 11.8,1,1, 2.984, 10455.148, 234.572, 52530.655 20/05/23,01:21:23,00,08,1, 11.9,1,1, 2.989, 10455.054, 233.996, 52530.497 20/05/23,01:21:23,01,08,1, 11.9,1,1, 2.989, 10455.101, 234.534, 52530.630 20/05/23,01:21:23,02,08,1, 11.9,1,1, 2.989, 10455.121, 234.511, 52530.662 20/05/23,01:21:23,03,08,1, 11.9,1,1, 2.989, 10455.136, 234.481, 52530.612 20/05/23,01:21:23,04,08,1, 11.9,1,1, 2.989, 10455.087, 234.417, 52530.596 20/05/23,01:21:23,05,08,1, 11.9,1,1, 2.989, 10455.117, 234.439, 52530.617 20/05/23,01:21:23,06,08,1, 11.9,1,1, 2.989, 10455.120, 234.394, 52530.604 20/05/23,01:21:23,07,08,1, 11.9,1,1, 2.989, 10455.091, 234.346, 52530.592 20/05/23,01:21:23,08,08,1, 11.9,1,1, 2.989, 10455.079, 234.336, 52530.621 20/05/23,01:21:23,09,08,1, 11.9,1,1, 2.989, 10455.098, 234.300, 52530.567 20/05/23,01:21:23,10,08,1, 11.9,1,1, 2.989, 10455.076, 234.262, 52530.576 20/05/23,01:21:23,11,08,1, 11.9,1,1, 2.989, 10455.096, 234.236, 52530.540 20/05/23,01:21:23,12,08,1, 11.9,1,1, 2.989, 10455.089, 234.195, 52530.525 20/05/23,01:21:23,13,08,1, 11.9,1,1, 2.989, 10455.069, 234.190, 52530.507 20/05/23,01:21:23,14,08,1, 11.9,1,1, 2.989, 10455.124, 234.143, 52530.539 20/05/23,01:21:23,15,08,1, 11.9,1,1, 2.989, 10455.087, 234.109, 52530.513 20/05/23,01:21:23,16,08,1, 11.9,1,1, 2.989, 10455.050, 234.073, 52530.525 20/05/23,01:21:23,17,08,1, 11.9,1,1, 2.989, 10455.060, 234.026, 52530.471 20/05/23,01:21:23,18,08,1, 11.9,1,1, 2.989, 10455.073, 234.022, 52530.464 20/05/23,01:21:23,19,08,1, 11.9,1,1, 2.989, 10455.058, 233.996, 52530.497 20/05/23,01:21:24,00,08,1, 11.9,1,1, 2.989, 10454.996, 233.505, 52530.341 20/05/23,01:21:24,01,08,1, 11.9,1,1, 2.989, 10455.039, 233.915, 52530.474 20/05/23,01:21:24,02,08,1, 11.9,1,1, 2.989, 10455.060, 233.895, 52530.441 20/05/23,01:21:24,03,08,1, 11.9,1,1, 2.989, 10455.061, 233.860, 52530.452 20/05/23,01:21:24,04,08,1, 11.9,1,1, 2.989, 10455.058, 233.845, 52530.447 20/05/23,01:21:24,05,08,1, 11.9,1,1, 2.989, 10455.061, 233.789, 52530.436 20/05/23,01:21:24,06,08,1, 11.9,1,1, 2.989, 10455.048, 233.759, 52530.432 20/05/23,01:21:24,07,08,1, 11.9,1,1, 2.989, 10455.055, 233.745, 52530.436 20/05/23,01:21:24,08,08,1, 11.9,1,1, 2.989, 10455.044, 233.756, 52530.406 20/05/23,01:21:24,09,08,1, 11.9,1,1, 2.989, 10455.049, 233.698, 52530.410 20/05/23,01:21:24,10,08,1, 11.9,1,1, 2.989, 10455.067, 233.726, 52530.395 20/05/23,01:21:24,11,08,1, 11.9,1,1, 2.989, 10455.036, 233.693, 52530.381 20/05/23,01:21:24,12,08,1, 11.9,1,1, 2.989, 10455.026, 233.643, 52530.352 20/05/23,01:21:24,13,08,1, 11.9,1,1, 2.989, 10455.045, 233.624, 52530.355 20/05/23,01:21:24,14,08,1, 11.9,1,1, 2.989, 10455.026, 233.623, 52530.371 20/05/23,01:21:24,15,08,1, 11.9,1,1, 2.989, 10455.057, 233.609, 52530.396 20/05/23,01:21:24,16,08,1, 11.9,1,1, 2.989, 10455.011, 233.574, 52530.375 20/05/23,01:21:24,17,08,1, 11.9,1,1, 2.989, 10455.008, 233.569, 52530.385 20/05/23,01:21:24,18,08,1, 11.9,1,1, 2.989, 10455.012, 233.526, 52530.391 20/05/23,01:21:24,19,08,1, 11.9,1,1, 2.989, 10455.000, 233.505, 52530.341 20/05/23,01:21:25,00,08,1, 11.9,1,1, 2.988, 10454.971, 233.245, 52530.287 20/05/23,01:21:25,01,08,1, 11.9,1,1, 2.988, 10455.017, 233.471, 52530.319 20/05/23,01:21:25,02,08,1, 11.9,1,1, 2.988, 10455.013, 233.449, 52530.325 20/05/23,01:21:25,03,08,1, 11.9,1,1, 2.988, 10455.008, 233.446, 52530.345 20/05/23,01:21:25,04,08,1, 11.9,1,1, 2.988, 10454.996, 233.412, 52530.314 20/05/23,01:21:25,05,08,1, 11.9,1,1, 2.988, 10454.998, 233.412, 52530.329 20/05/23,01:21:25,06,08,1, 11.9,1,1, 2.988, 10454.995, 233.378, 52530.309 20/05/23,01:21:25,07,08,1, 11.9,1,1, 2.988, 10455.007, 233.390, 52530.347 20/05/23,01:21:25,08,08,1, 11.9,1,1, 2.988, 10455.006, 233.370, 52530.318 20/05/23,01:21:25,09,08,1, 11.9,1,1, 2.988, 10455.006, 233.342, 52530.310 20/05/23,01:21:25,10,08,1, 11.9,1,1, 2.988, 10454.996, 233.354, 52530.309 20/05/23,01:21:25,11,08,1, 11.9,1,1, 2.988, 10455.004, 233.324, 52530.308 20/05/23,01:21:25,12,08,1, 11.9,1,1, 2.988, 10455.001, 233.314, 52530.299 20/05/23,01:21:25,13,08,1, 11.9,1,1, 2.988, 10455.008, 233.285, 52530.315 20/05/23,01:21:25,14,08,1, 11.9,1,1, 2.988, 10454.989, 233.278, 52530.266 20/05/23,01:21:25,15,08,1, 11.9,1,1, 2.988, 10454.982, 233.284, 52530.269 20/05/23,01:21:25,16,08,1, 11.9,1,1, 2.988, 10454.999, 233.294, 52530.294 20/05/23,01:21:25,17,08,1, 11.9,1,1, 2.988, 10454.978, 233.262, 52530.302 20/05/23,01:21:25,18,08,1, 11.9,1,1, 2.988, 10454.995, 233.255, 52530.269 20/05/23,01:21:25,19,08,1, 11.9,1,1, 2.988, 10454.977, 233.245, 52530.287 20/05/23,01:21:26,00,08,1, 11.9,1,1, 2.986, 10455.029, 233.221, 52530.303 20/05/23,01:21:26,01,08,1, 11.9,1,1, 2.986, 10454.999, 233.239, 52530.266 20/05/23,01:21:26,02,08,1, 11.9,1,1, 2.986, 10454.985, 233.275, 52530.309 20/05/23,01:21:26,03,08,1, 11.9,1,1, 2.986, 10454.992, 233.211, 52530.271 20/05/23,01:21:26,04,08,1, 11.9,1,1, 2.986, 10455.015, 233.212, 52530.238 20/05/23,01:21:26,05,08,1, 11.9,1,1, 2.986, 10454.993, 233.217, 52530.235 20/05/23,01:21:26,06,08,1, 11.9,1,1, 2.986, 10455.028, 233.233, 52530.338 20/05/23,01:21:26,07,08,1, 11.9,1,1, 2.986, 10455.003, 233.247, 52530.293 20/05/23,01:21:26,08,08,1, 11.9,1,1, 2.986, 10455.041, 233.208, 52530.359 20/05/23,01:21:26,09,08,1, 11.9,1,1, 2.986, 10455.016, 233.217, 52530.296 20/05/23,01:21:26,10,08,1, 11.9,1,1, 2.986, 10455.007, 233.204, 52530.288 20/05/23,01:21:26,11,08,1, 11.9,1,1, 2.986, 10455.023, 233.192, 52530.259 20/05/23,01:21:26,12,08,1, 11.9,1,1, 2.986, 10455.022, 233.217, 52530.250 20/05/23,01:21:26,13,08,1, 11.9,1,1, 2.986, 10455.051, 233.210, 52530.307 20/05/23,01:21:26,14,08,1, 11.9,1,1, 2.986, 10455.031, 233.231, 52530.309 20/05/23,01:21:26,15,08,1, 11.9,1,1, 2.986, 10455.034, 233.221, 52530.257 20/05/23,01:21:26,16,08,1, 11.9,1,1, 2.986, 10455.031, 233.215, 52530.264 20/05/23,01:21:26,17,08,1, 11.9,1,1, 2.986, 10455.025, 233.237, 52530.297 20/05/23,01:21:26,18,08,1, 11.9,1,1, 2.986, 10455.032, 233.238, 52530.259 20/05/23,01:21:26,19,08,1, 11.9,1,1, 2.986, 10455.031, 233.221, 52530.303 20/05/23,01:21:27,00,08,1, 11.8,1,1, 2.989, 10455.121, 233.370, 52530.267 20/05/23,01:21:27,01,08,1, 11.8,1,1, 2.989, 10455.047, 233.249, 52530.286 20/05/23,01:21:27,02,08,1, 11.8,1,1, 2.989, 10455.051, 233.247, 52530.295 20/05/23,01:21:27,03,08,1, 11.8,1,1, 2.989, 10455.063, 233.269, 52530.290 20/05/23,01:21:27,04,08,1, 11.8,1,1, 2.989, 10455.072, 233.268, 52530.270 20/05/23,01:21:27,05,08,1, 11.8,1,1, 2.989, 10455.069, 233.280, 52530.294 20/05/23,01:21:27,06,08,1, 11.8,1,1, 2.989, 10455.094, 233.282, 52530.281 20/05/23,01:21:27,07,08,1, 11.8,1,1, 2.989, 10455.072, 233.288, 52530.289 20/05/23,01:21:27,08,08,1, 11.8,1,1, 2.989, 10455.075, 233.295, 52530.295 20/05/23,01:21:27,09,08,1, 11.8,1,1, 2.989, 10455.081, 233.314, 52530.297 20/05/23,01:21:27,10,08,1, 11.8,1,1, 2.989, 10455.081, 233.313, 52530.309 20/05/23,01:21:27,11,08,1, 11.8,1,1, 2.989, 10455.059, 233.317, 52530.254 20/05/23,01:21:27,12,08,1, 11.8,1,1, 2.989, 10455.100, 233.343, 52530.282 20/05/23,01:21:27,13,08,1, 11.8,1,1, 2.989, 10455.120, 233.346, 52530.279 20/05/23,01:21:27,14,08,1, 11.8,1,1, 2.989, 10455.110, 233.328, 52530.284 20/05/23,01:21:27,15,08,1, 11.8,1,1, 2.989, 10455.114, 233.344, 52530.295 20/05/23,01:21:27,16,08,1, 11.8,1,1, 2.989, 10455.123, 233.309, 52530.248 20/05/23,01:21:27,17,08,1, 11.8,1,1, 2.989, 10455.118, 233.361, 52530.293 20/05/23,01:21:27,18,08,1, 11.8,1,1, 2.989, 10455.135, 233.372, 52530.254 20/05/23,01:21:27,19,08,1, 11.8,1,1, 2.989, 10455.122, 233.370, 52530.267 20/05/23,01:21:28,00,08,1, 11.9,1,1, 2.987, 10455.137, 233.469, 52530.236 20/05/23,01:21:28,01,08,1, 11.9,1,1, 2.987, 10455.115, 233.375, 52530.279 20/05/23,01:21:28,02,08,1, 11.9,1,1, 2.987, 10455.150, 233.394, 52530.263 20/05/23,01:21:28,03,08,1, 11.9,1,1, 2.987, 10455.130, 233.395, 52530.286 20/05/23,01:21:28,04,08,1, 11.9,1,1, 2.987, 10455.135, 233.379, 52530.264 20/05/23,01:21:28,05,08,1, 11.9,1,1, 2.987, 10455.151, 233.416, 52530.288 20/05/23,01:21:28,06,08,1, 11.9,1,1, 2.987, 10455.161, 233.404, 52530.293 20/05/23,01:21:28,07,08,1, 11.9,1,1, 2.987, 10455.158, 233.395, 52530.232 20/05/23,01:21:28,08,08,1, 11.9,1,1, 2.987, 10455.158, 233.417, 52530.253 20/05/23,01:21:28,09,08,1, 11.9,1,1, 2.987, 10455.183, 233.440, 52530.272 20/05/23,01:21:28,10,08,1, 11.9,1,1, 2.987, 10455.184, 233.430, 52530.282 20/05/23,01:21:28,11,08,1, 11.9,1,1, 2.987, 10455.168, 233.459, 52530.293 20/05/23,01:21:28,12,08,1, 11.9,1,1, 2.987, 10455.158, 233.454, 52530.264 20/05/23,01:21:28,13,08,1, 11.9,1,1, 2.987, 10455.175, 233.483, 52530.321 20/05/23,01:21:28,14,08,1, 11.9,1,1, 2.987, 10455.160, 233.486, 52530.300 20/05/23,01:21:28,15,08,1, 11.9,1,1, 2.987, 10455.161, 233.456, 52530.282 20/05/23,01:21:28,16,08,1, 11.9,1,1, 2.987, 10455.170, 233.463, 52530.298 20/05/23,01:21:28,17,08,1, 11.9,1,1, 2.987, 10455.124, 233.451, 52530.231 20/05/23,01:21:28,18,08,1, 11.9,1,1, 2.987, 10455.150, 233.466, 52530.252 20/05/23,01:21:28,19,08,1, 11.9,1,1, 2.987, 10455.140, 233.469, 52530.236 20/05/23,01:21:29,00,08,1, 11.8,1,1, 2.986, 10454.996, 233.498, 52530.190 20/05/23,01:21:29,01,08,1, 11.8,1,1, 2.986, 10455.128, 233.470, 52530.249 20/05/23,01:21:29,02,08,1, 11.8,1,1, 2.986, 10455.144, 233.444, 52530.241 20/05/23,01:21:29,03,08,1, 11.8,1,1, 2.986, 10455.135, 233.484, 52530.196 20/05/23,01:21:29,04,08,1, 11.8,1,1, 2.986, 10455.142, 233.508, 52530.186 20/05/23,01:21:29,05,08,1, 11.8,1,1, 2.986, 10455.135, 233.479, 52530.189 20/05/23,01:21:29,06,08,1, 11.8,1,1, 2.986, 10455.142, 233.486, 52530.239 20/05/23,01:21:29,07,08,1, 11.8,1,1, 2.986, 10455.095, 233.510, 52530.203 20/05/23,01:21:29,08,08,1, 11.8,1,1, 2.986, 10455.126, 233.478, 52530.202 20/05/23,01:21:29,09,08,1, 11.8,1,1, 2.986, 10455.129, 233.486, 52530.239 20/05/23,01:21:29,10,08,1, 11.8,1,1, 2.986, 10455.118, 233.498, 52530.204 20/05/23,01:21:29,11,08,1, 11.8,1,1, 2.986, 10455.102, 233.511, 52530.231 20/05/23,01:21:29,12,08,1, 11.8,1,1, 2.986, 10455.084, 233.502, 52530.192 20/05/23,01:21:29,13,08,1, 11.8,1,1, 2.986, 10455.068, 233.496, 52530.191 20/05/23,01:21:29,14,08,1, 11.8,1,1, 2.986, 10455.071, 233.501, 52530.231 20/05/23,01:21:29,15,08,1, 11.8,1,1, 2.986, 10455.060, 233.524, 52530.224 20/05/23,01:21:29,16,08,1, 11.8,1,1, 2.986, 10455.046, 233.505, 52530.242 20/05/23,01:21:29,17,08,1, 11.8,1,1, 2.986, 10455.048, 233.490, 52530.189 20/05/23,01:21:29,18,08,1, 11.8,1,1, 2.986, 10455.014, 233.478, 52530.163 20/05/23,01:21:29,19,08,1, 11.8,1,1, 2.986, 10455.002, 233.498, 52530.190 20/05/23,01:21:30,00,08,1, 11.9,1,1, 2.991, 10454.870, 233.480, 52530.233 20/05/23,01:21:30,01,08,1, 11.9,1,1, 2.991, 10454.997, 233.489, 52530.068 20/05/23,01:21:30,02,08,1, 11.9,1,1, 2.991, 10455.027, 233.488, 52530.132 20/05/23,01:21:30,03,08,1, 11.9,1,1, 2.991, 10455.000, 233.509, 52530.110 20/05/23,01:21:30,04,08,1, 11.9,1,1, 2.991, 10454.985, 233.477, 52530.144 20/05/23,01:21:30,05,08,1, 11.9,1,1, 2.991, 10454.982, 233.504, 52530.305 20/05/23,01:21:30,06,08,1, 11.9,1,1, 2.991, 10455.038, 233.491, 52530.137 20/05/23,01:21:30,07,08,1, 11.9,1,1, 2.991, 10454.981, 233.519, 52530.221 20/05/23,01:21:30,08,08,1, 11.9,1,1, 2.991, 10454.962, 233.515, 52530.251 20/05/23,01:21:30,09,08,1, 11.9,1,1, 2.991, 10454.970, 233.479, 52530.259 20/05/23,01:21:30,10,08,1, 11.9,1,1, 2.991, 10454.942, 233.508, 52530.292 20/05/23,01:21:30,11,08,1, 11.9,1,1, 2.991, 10454.954, 233.488, 52530.260 20/05/23,01:21:30,12,08,1, 11.9,1,1, 2.991, 10454.936, 233.502, 52530.181 20/05/23,01:21:30,13,08,1, 11.9,1,1, 2.991, 10454.908, 233.493, 52530.212 20/05/23,01:21:30,14,08,1, 11.9,1,1, 2.991, 10454.897, 233.512, 52530.238 20/05/23,01:21:30,15,08,1, 11.9,1,1, 2.991, 10454.906, 233.496, 52530.206 20/05/23,01:21:30,16,08,1, 11.9,1,1, 2.991, 10454.891, 233.495, 52530.201 20/05/23,01:21:30,17,08,1, 11.9,1,1, 2.991, 10454.886, 233.483, 52530.206 20/05/23,01:21:30,18,08,1, 11.9,1,1, 2.991, 10454.914, 233.513, 52530.234 20/05/23,01:21:30,19,08,1, 11.9,1,1, 2.991, 10454.871, 233.480, 52530.233 20/05/23,01:21:31,00,08,1, 11.9,1,1, 2.989, 10454.662, 233.401, 52530.098 20/05/23,01:21:31,01,08,1, 11.9,1,1, 2.989, 10454.880, 233.485, 52530.200 20/05/23,01:21:31,02,08,1, 11.9,1,1, 2.989, 10454.849, 233.489, 52530.222 20/05/23,01:21:31,03,08,1, 11.9,1,1, 2.989, 10454.819, 233.468, 52530.186 20/05/23,01:21:31,04,08,1, 11.9,1,1, 2.989, 10454.813, 233.489, 52530.181 20/05/23,01:21:31,05,08,1, 11.9,1,1, 2.989, 10454.813, 233.472, 52530.192 20/05/23,01:21:31,06,08,1, 11.9,1,1, 2.989, 10454.817, 233.493, 52530.181 20/05/23,01:21:31,07,08,1, 11.9,1,1, 2.989, 10454.772, 233.468, 52530.137 20/05/23,01:21:31,08,08,1, 11.9,1,1, 2.989, 10454.790, 233.476, 52530.142 20/05/23,01:21:31,09,08,1, 11.9,1,1, 2.989, 10454.770, 233.464, 52530.133 20/05/23,01:21:31,10,08,1, 11.9,1,1, 2.989, 10454.772, 233.474, 52530.158 20/05/23,01:21:31,11,08,1, 11.9,1,1, 2.989, 10454.753, 233.464, 52530.143 20/05/23,01:21:31,12,08,1, 11.9,1,1, 2.989, 10454.733, 233.455, 52530.138 20/05/23,01:21:31,13,08,1, 11.9,1,1, 2.989, 10454.725, 233.448, 52530.155 20/05/23,01:21:31,14,08,1, 11.9,1,1, 2.989, 10454.691, 233.420, 52530.068 20/05/23,01:21:31,15,08,1, 11.9,1,1, 2.989, 10454.709, 233.436, 52530.111 20/05/23,01:21:31,16,08,1, 11.9,1,1, 2.989, 10454.681, 233.421, 52530.105 20/05/23,01:21:31,17,08,1, 11.9,1,1, 2.989, 10454.660, 233.427, 52530.117 20/05/23,01:21:31,18,08,1, 11.9,1,1, 2.989, 10454.660, 233.434, 52530.059 20/05/23,01:21:31,19,08,1, 11.9,1,1, 2.989, 10454.664, 233.401, 52530.098 20/05/23,01:21:32,00,08,1, 11.9,1,1, 2.987, 10454.353, 233.174, 52529.969 20/05/23,01:21:32,01,08,1, 11.9,1,1, 2.987, 10454.612, 233.391, 52530.089 20/05/23,01:21:32,02,08,1, 11.9,1,1, 2.987, 10454.603, 233.377, 52530.135 20/05/23,01:21:32,03,08,1, 11.9,1,1, 2.987, 10454.620, 233.358, 52530.109 20/05/23,01:21:32,04,08,1, 11.9,1,1, 2.987, 10454.551, 233.372, 52530.084 20/05/23,01:21:32,05,08,1, 11.9,1,1, 2.987, 10454.559, 233.359, 52530.079 20/05/23,01:21:32,06,08,1, 11.9,1,1, 2.987, 10454.545, 233.351, 52530.042 20/05/23,01:21:32,07,08,1, 11.9,1,1, 2.987, 10454.533, 233.329, 52530.044 20/05/23,01:21:32,08,08,1, 11.9,1,1, 2.987, 10454.508, 233.293, 52530.040 20/05/23,01:21:32,09,08,1, 11.9,1,1, 2.987, 10454.486, 233.297, 52530.054 20/05/23,01:21:32,10,08,1, 11.9,1,1, 2.987, 10454.499, 233.284, 52530.011 20/05/23,01:21:32,11,08,1, 11.9,1,1, 2.987, 10454.466, 233.260, 52530.032 20/05/23,01:21:32,12,08,1, 11.9,1,1, 2.987, 10454.460, 233.258, 52530.032 20/05/23,01:21:32,13,08,1, 11.9,1,1, 2.987, 10454.442, 233.247, 52530.007 20/05/23,01:21:32,14,08,1, 11.9,1,1, 2.987, 10454.445, 233.232, 52530.004 20/05/23,01:21:32,15,08,1, 11.9,1,1, 2.987, 10454.419, 233.222, 52529.992 20/05/23,01:21:32,16,08,1, 11.9,1,1, 2.987, 10454.411, 233.200, 52529.962 20/05/23,01:21:32,17,08,1, 11.9,1,1, 2.987, 10454.365, 233.195, 52529.957 20/05/23,01:21:32,18,08,1, 11.9,1,1, 2.987, 10454.360, 233.179, 52529.986 20/05/23,01:21:32,19,08,1, 11.9,1,1, 2.987, 10454.355, 233.174, 52529.969 20/05/23,01:21:33,00,08,1, 11.8,1,1, 2.986, 10454.003, 232.975, 52529.804 20/05/23,01:21:33,01,08,1, 11.8,1,1, 2.986, 10454.335, 233.143, 52529.900 20/05/23,01:21:33,02,08,1, 11.8,1,1, 2.986, 10454.300, 233.116, 52529.947 20/05/23,01:21:33,03,08,1, 11.8,1,1, 2.986, 10454.269, 233.115, 52529.913 20/05/23,01:21:33,04,08,1, 11.8,1,1, 2.986, 10454.275, 233.115, 52529.914 20/05/23,01:21:33,05,08,1, 11.8,1,1, 2.986, 10454.260, 233.090, 52529.878 20/05/23,01:21:33,06,08,1, 11.8,1,1, 2.986, 10454.223, 233.069, 52529.876 20/05/23,01:21:33,07,08,1, 11.8,1,1, 2.986, 10454.215, 233.080, 52529.838 20/05/23,01:21:33,08,08,1, 11.8,1,1, 2.986, 10454.190, 233.063, 52529.847 20/05/23,01:21:33,09,08,1, 11.8,1,1, 2.986, 10454.150, 233.036, 52529.839 20/05/23,01:21:33,10,08,1, 11.8,1,1, 2.986, 10454.156, 233.040, 52529.833 20/05/23,01:21:33,11,08,1, 11.8,1,1, 2.986, 10454.143, 233.030, 52529.781 20/05/23,01:21:33,12,08,1, 11.8,1,1, 2.986, 10454.106, 233.026, 52529.838 20/05/23,01:21:33,13,08,1, 11.8,1,1, 2.986, 10454.104, 233.036, 52529.823 20/05/23,01:21:33,14,08,1, 11.8,1,1, 2.986, 10454.073, 233.022, 52529.800 20/05/23,01:21:33,15,08,1, 11.8,1,1, 2.986, 10454.069, 233.026, 52529.886 20/05/23,01:21:33,16,08,1, 11.8,1,1, 2.986, 10454.023, 232.985, 52529.813 20/05/23,01:21:33,17,08,1, 11.8,1,1, 2.986, 10454.031, 232.963, 52529.794 20/05/23,01:21:33,18,08,1, 11.8,1,1, 2.986, 10454.026, 232.984, 52529.776 20/05/23,01:21:33,19,08,1, 11.8,1,1, 2.986, 10454.003, 232.975, 52529.804 20/05/23,01:21:34,00,08,1, 11.9,1,1, 2.990, 10453.552, 232.882, 52529.633 20/05/23,01:21:34,01,08,1, 11.9,1,1, 2.990, 10453.922, 232.964, 52529.766 20/05/23,01:21:34,02,08,1, 11.9,1,1, 2.990, 10453.897, 232.967, 52529.736 20/05/23,01:21:34,03,08,1, 11.9,1,1, 2.990, 10453.865, 232.943, 52529.721 20/05/23,01:21:34,04,08,1, 11.9,1,1, 2.990, 10453.870, 232.946, 52529.765 20/05/23,01:21:34,05,08,1, 11.9,1,1, 2.990, 10453.841, 232.952, 52529.870 20/05/23,01:21:34,06,08,1, 11.9,1,1, 2.990, 10453.821, 232.927, 52529.761 20/05/23,01:21:34,07,08,1, 11.9,1,1, 2.990, 10453.809, 232.924, 52529.739 20/05/23,01:21:34,08,08,1, 11.9,1,1, 2.990, 10453.783, 232.925, 52529.708 20/05/23,01:21:34,09,08,1, 11.9,1,1, 2.990, 10453.756, 232.940, 52529.714 20/05/23,01:21:34,10,08,1, 11.9,1,1, 2.990, 10453.741, 232.905, 52529.707 20/05/23,01:21:34,11,08,1, 11.9,1,1, 2.990, 10453.709, 232.898, 52529.677 20/05/23,01:21:34,12,08,1, 11.9,1,1, 2.990, 10453.698, 232.899, 52529.581 20/05/23,01:21:34,13,08,1, 11.9,1,1, 2.990, 10453.638, 232.897, 52529.708 20/05/23,01:21:34,14,08,1, 11.9,1,1, 2.990, 10453.640, 232.883, 52529.693 20/05/23,01:21:34,15,08,1, 11.9,1,1, 2.990, 10453.624, 232.893, 52529.715 20/05/23,01:21:34,16,08,1, 11.9,1,1, 2.990, 10453.601, 232.881, 52529.671 20/05/23,01:21:34,17,08,1, 11.9,1,1, 2.990, 10453.589, 232.902, 52529.703 20/05/23,01:21:34,18,08,1, 11.9,1,1, 2.990, 10453.569, 232.904, 52529.653 20/05/23,01:21:34,19,08,1, 11.9,1,1, 2.990, 10453.553, 232.882, 52529.633 20/05/23,01:21:35,00,08,1, 11.8,1,1, 2.994, 10453.218, 232.972, 52529.440 20/05/23,01:21:35,01,08,1, 11.8,1,1, 2.994, 10453.516, 232.892, 52529.639 20/05/23,01:21:35,02,08,1, 11.8,1,1, 2.994, 10453.504, 232.888, 52529.595 20/05/23,01:21:35,03,08,1, 11.8,1,1, 2.994, 10453.457, 232.905, 52529.629 20/05/23,01:21:35,04,08,1, 11.8,1,1, 2.994, 10453.469, 232.891, 52529.671 20/05/23,01:21:35,05,08,1, 11.8,1,1, 2.994, 10453.435, 232.894, 52529.602 20/05/23,01:21:35,06,08,1, 11.8,1,1, 2.994, 10453.377, 232.888, 52529.469 20/05/23,01:21:35,07,08,1, 11.8,1,1, 2.994, 10453.377, 232.882, 52529.521 20/05/23,01:21:35,08,08,1, 11.8,1,1, 2.994, 10453.370, 232.905, 52529.509 20/05/23,01:21:35,09,08,1, 11.8,1,1, 2.994, 10453.345, 232.877, 52529.493 20/05/23,01:21:35,10,08,1, 11.8,1,1, 2.994, 10453.363, 232.896, 52529.582 20/05/23,01:21:35,11,08,1, 11.8,1,1, 2.994, 10453.307, 232.938, 52529.511 20/05/23,01:21:35,12,08,1, 11.8,1,1, 2.994, 10453.299, 232.936, 52529.513 20/05/23,01:21:35,13,08,1, 11.8,1,1, 2.994, 10453.300, 232.908, 52529.463 20/05/23,01:21:35,14,08,1, 11.8,1,1, 2.994, 10453.273, 232.929, 52529.459 20/05/23,01:21:35,15,08,1, 11.8,1,1, 2.994, 10453.265, 232.918, 52529.453 20/05/23,01:21:35,16,08,1, 11.8,1,1, 2.994, 10453.269, 232.966, 52529.446 20/05/23,01:21:35,17,08,1, 11.8,1,1, 2.994, 10453.232, 232.969, 52529.470 20/05/23,01:21:35,18,08,1, 11.8,1,1, 2.994, 10453.239, 232.982, 52529.460 20/05/23,01:21:35,19,08,1, 11.8,1,1, 2.994, 10453.226, 232.972, 52529.440 20/05/23,01:21:36,00,08,1, 11.9,1,1, 2.988, 10453.035, 233.104, 52529.330 20/05/23,01:21:36,01,08,1, 11.9,1,1, 2.988, 10453.210, 232.990, 52529.441 20/05/23,01:21:36,02,08,1, 11.9,1,1, 2.988, 10453.186, 232.987, 52529.440 20/05/23,01:21:36,03,08,1, 11.9,1,1, 2.988, 10453.171, 233.018, 52529.427 20/05/23,01:21:36,04,08,1, 11.9,1,1, 2.988, 10453.138, 233.011, 52529.391 20/05/23,01:21:36,05,08,1, 11.9,1,1, 2.988, 10453.142, 233.037, 52529.459 20/05/23,01:21:36,06,08,1, 11.9,1,1, 2.988, 10453.160, 233.040, 52529.441 20/05/23,01:21:36,07,08,1, 11.9,1,1, 2.988, 10453.121, 233.029, 52529.431 20/05/23,01:21:36,08,08,1, 11.9,1,1, 2.988, 10453.114, 233.072, 52529.447 20/05/23,01:21:36,09,08,1, 11.9,1,1, 2.988, 10453.119, 233.078, 52529.438 20/05/23,01:21:36,10,08,1, 11.9,1,1, 2.988, 10453.070, 233.059, 52529.392 20/05/23,01:21:36,11,08,1, 11.9,1,1, 2.988, 10453.075, 233.084, 52529.398 20/05/23,01:21:36,12,08,1, 11.9,1,1, 2.988, 10453.077, 233.040, 52529.383 20/05/23,01:21:36,13,08,1, 11.9,1,1, 2.988, 10453.058, 233.090, 52529.378 20/05/23,01:21:36,14,08,1, 11.9,1,1, 2.988, 10453.054, 233.090, 52529.382 20/05/23,01:21:36,15,08,1, 11.9,1,1, 2.988, 10453.064, 233.050, 52529.354 20/05/23,01:21:36,16,08,1, 11.9,1,1, 2.988, 10453.050, 233.085, 52529.367 20/05/23,01:21:36,17,08,1, 11.9,1,1, 2.988, 10453.008, 233.104, 52529.303 20/05/23,01:21:36,18,08,1, 11.9,1,1, 2.988, 10453.043, 233.085, 52529.376 20/05/23,01:21:36,19,08,1, 11.9,1,1, 2.988, 10453.041, 233.104, 52529.330 20/05/23,01:21:37,00,08,1, 11.9,1,1, 2.985, 10452.985, 233.225, 52529.305 20/05/23,01:21:37,01,08,1, 11.9,1,1, 2.985, 10453.021, 233.138, 52529.345 20/05/23,01:21:37,02,08,1, 11.9,1,1, 2.985, 10453.014, 233.146, 52529.343 20/05/23,01:21:37,03,08,1, 11.9,1,1, 2.985, 10453.002, 233.157, 52529.381 20/05/23,01:21:37,04,08,1, 11.9,1,1, 2.985, 10453.004, 233.144, 52529.364 20/05/23,01:21:37,05,08,1, 11.9,1,1, 2.985, 10453.015, 233.166, 52529.316 20/05/23,01:21:37,06,08,1, 11.9,1,1, 2.985, 10452.987, 233.195, 52529.369 20/05/23,01:21:37,07,08,1, 11.9,1,1, 2.985, 10452.990, 233.189, 52529.335 20/05/23,01:21:37,08,08,1, 11.9,1,1, 2.985, 10452.998, 233.177, 52529.344 20/05/23,01:21:37,09,08,1, 11.9,1,1, 2.985, 10452.993, 233.202, 52529.334 20/05/23,01:21:37,10,08,1, 11.9,1,1, 2.985, 10452.985, 233.180, 52529.323 20/05/23,01:21:37,11,08,1, 11.9,1,1, 2.985, 10452.979, 233.193, 52529.349 20/05/23,01:21:37,12,08,1, 11.9,1,1, 2.985, 10452.978, 233.198, 52529.334 20/05/23,01:21:37,13,08,1, 11.9,1,1, 2.985, 10453.012, 233.194, 52529.357 20/05/23,01:21:37,14,08,1, 11.9,1,1, 2.985, 10452.975, 233.219, 52529.344 20/05/23,01:21:37,15,08,1, 11.9,1,1, 2.985, 10452.968, 233.209, 52529.319 20/05/23,01:21:37,16,08,1, 11.9,1,1, 2.985, 10452.996, 233.220, 52529.334 20/05/23,01:21:37,17,08,1, 11.9,1,1, 2.985, 10452.973, 233.208, 52529.328 20/05/23,01:21:37,18,08,1, 11.9,1,1, 2.985, 10452.979, 233.211, 52529.312 20/05/23,01:21:37,19,08,1, 11.9,1,1, 2.985, 10452.988, 233.225, 52529.305 20/05/23,01:21:38,00,08,1, 11.9,1,1, 2.987, 10453.026, 233.135, 52529.212 20/05/23,01:21:38,01,08,1, 11.9,1,1, 2.987, 10452.988, 233.198, 52529.298 20/05/23,01:21:38,02,08,1, 11.9,1,1, 2.987, 10453.003, 233.216, 52529.307 20/05/23,01:21:38,03,08,1, 11.9,1,1, 2.987, 10452.999, 233.217, 52529.262 20/05/23,01:21:38,04,08,1, 11.9,1,1, 2.987, 10453.011, 233.224, 52529.296 20/05/23,01:21:38,05,08,1, 11.9,1,1, 2.987, 10452.997, 233.223, 52529.329 20/05/23,01:21:38,06,08,1, 11.9,1,1, 2.987, 10452.994, 233.195, 52529.277 20/05/23,01:21:38,07,08,1, 11.9,1,1, 2.987, 10453.008, 233.203, 52529.272 20/05/23,01:21:38,08,08,1, 11.9,1,1, 2.987, 10453.005, 233.197, 52529.253 20/05/23,01:21:38,09,08,1, 11.9,1,1, 2.987, 10452.997, 233.191, 52529.315 20/05/23,01:21:38,10,08,1, 11.9,1,1, 2.987, 10452.992, 233.210, 52529.268 20/05/23,01:21:38,11,08,1, 11.9,1,1, 2.987, 10452.977, 233.164, 52529.281 20/05/23,01:21:38,12,08,1, 11.9,1,1, 2.987, 10452.990, 233.177, 52529.302 20/05/23,01:21:38,13,08,1, 11.9,1,1, 2.987, 10453.010, 233.170, 52529.270 20/05/23,01:21:38,14,08,1, 11.9,1,1, 2.987, 10452.998, 233.169, 52529.270 20/05/23,01:21:38,15,08,1, 11.9,1,1, 2.987, 10453.016, 233.176, 52529.261 20/05/23,01:21:38,16,08,1, 11.9,1,1, 2.987, 10453.009, 233.143, 52529.263 20/05/23,01:21:38,17,08,1, 11.9,1,1, 2.987, 10452.985, 233.143, 52529.246 20/05/23,01:21:38,18,08,1, 11.9,1,1, 2.987, 10453.012, 233.130, 52529.225 20/05/23,01:21:38,19,08,1, 11.9,1,1, 2.987, 10453.029, 233.135, 52529.212 20/05/23,01:21:39,00,08,1, 11.9,1,1, 2.988, 10453.085, 232.913, 52529.174 20/05/23,01:21:39,01,08,1, 11.9,1,1, 2.988, 10453.038, 233.112, 52529.248 20/05/23,01:21:39,02,08,1, 11.9,1,1, 2.988, 10453.046, 233.101, 52529.248 20/05/23,01:21:39,03,08,1, 11.9,1,1, 2.988, 10453.043, 233.104, 52529.198 20/05/23,01:21:39,04,08,1, 11.9,1,1, 2.988, 10453.057, 233.087, 52529.208 20/05/23,01:21:39,05,08,1, 11.9,1,1, 2.988, 10453.048, 233.079, 52529.245 20/05/23,01:21:39,06,08,1, 11.9,1,1, 2.988, 10453.056, 233.091, 52529.237 20/05/23,01:21:39,07,08,1, 11.9,1,1, 2.988, 10453.036, 233.051, 52529.225 20/05/23,01:21:39,08,08,1, 11.9,1,1, 2.988, 10453.053, 233.030, 52529.197 20/05/23,01:21:39,09,08,1, 11.9,1,1, 2.988, 10453.047, 233.040, 52529.217 20/05/23,01:21:39,10,08,1, 11.9,1,1, 2.988, 10453.076, 233.030, 52529.197 20/05/23,01:21:39,11,08,1, 11.9,1,1, 2.988, 10453.077, 233.010, 52529.181 20/05/23,01:21:39,12,08,1, 11.9,1,1, 2.988, 10453.084, 232.991, 52529.182 20/05/23,01:21:39,13,08,1, 11.9,1,1, 2.988, 10453.056, 232.990, 52529.154 20/05/23,01:21:39,14,08,1, 11.9,1,1, 2.988, 10453.098, 233.019, 52529.151 20/05/23,01:21:39,15,08,1, 11.9,1,1, 2.988, 10453.068, 232.958, 52529.115 20/05/23,01:21:39,16,08,1, 11.9,1,1, 2.988, 10453.066, 232.951, 52529.133 20/05/23,01:21:39,17,08,1, 11.9,1,1, 2.988, 10453.079, 232.941, 52529.151 20/05/23,01:21:39,18,08,1, 11.9,1,1, 2.988, 10453.081, 232.944, 52529.166 20/05/23,01:21:39,19,08,1, 11.9,1,1, 2.988, 10453.090, 232.913, 52529.174 20/05/23,01:21:40,00,08,1, 11.9,1,1, 2.986, 10453.076, 232.690, 52529.054 20/05/23,01:21:40,01,08,1, 11.9,1,1, 2.986, 10453.104, 232.912, 52529.117 20/05/23,01:21:40,02,08,1, 11.9,1,1, 2.986, 10453.106, 232.902, 52529.131 20/05/23,01:21:40,03,08,1, 11.9,1,1, 2.986, 10453.091, 232.900, 52529.150 20/05/23,01:21:40,04,08,1, 11.9,1,1, 2.986, 10453.107, 232.883, 52529.136 20/05/23,01:21:40,05,08,1, 11.9,1,1, 2.986, 10453.097, 232.876, 52529.150 20/05/23,01:21:40,06,08,1, 11.9,1,1, 2.986, 10453.106, 232.846, 52529.108 20/05/23,01:21:40,07,08,1, 11.9,1,1, 2.986, 10453.099, 232.813, 52529.080 20/05/23,01:21:40,08,08,1, 11.9,1,1, 2.986, 10453.113, 232.831, 52529.104 20/05/23,01:21:40,09,08,1, 11.9,1,1, 2.986, 10453.114, 232.792, 52529.091 20/05/23,01:21:40,10,08,1, 11.9,1,1, 2.986, 10453.097, 232.805, 52529.094 20/05/23,01:21:40,11,08,1, 11.9,1,1, 2.986, 10453.097, 232.815, 52529.058 20/05/23,01:21:40,12,08,1, 11.9,1,1, 2.986, 10453.102, 232.768, 52529.094 20/05/23,01:21:40,13,08,1, 11.9,1,1, 2.986, 10453.101, 232.768, 52529.085 20/05/23,01:21:40,14,08,1, 11.9,1,1, 2.986, 10453.093, 232.745, 52529.071 20/05/23,01:21:40,15,08,1, 11.9,1,1, 2.986, 10453.106, 232.738, 52529.058 20/05/23,01:21:40,16,08,1, 11.9,1,1, 2.986, 10453.127, 232.725, 52529.028 20/05/23,01:21:40,17,08,1, 11.9,1,1, 2.986, 10453.078, 232.722, 52529.025 20/05/23,01:21:40,18,08,1, 11.9,1,1, 2.986, 10453.120, 232.716, 52529.046 20/05/23,01:21:40,19,08,1, 11.9,1,1, 2.986, 10453.076, 232.690, 52529.054 20/05/23,01:21:41,00,08,1, 12.0,1,1, 2.987, 10452.993, 232.607, 52528.982 20/05/23,01:21:41,01,08,1, 12.0,1,1, 2.987, 10453.098, 232.682, 52529.030 20/05/23,01:21:41,02,08,1, 12.0,1,1, 2.987, 10453.085, 232.683, 52529.017 20/05/23,01:21:41,03,08,1, 12.0,1,1, 2.987, 10453.101, 232.658, 52528.998 20/05/23,01:21:41,04,08,1, 12.0,1,1, 2.987, 10453.090, 232.670, 52529.016 20/05/23,01:21:41,05,08,1, 12.0,1,1, 2.987, 10453.082, 232.638, 52528.987 20/05/23,01:21:41,06,08,1, 12.0,1,1, 2.987, 10453.044, 232.653, 52528.994 20/05/23,01:21:41,07,08,1, 12.0,1,1, 2.987, 10453.068, 232.636, 52528.967 20/05/23,01:21:41,08,08,1, 12.0,1,1, 2.987, 10453.063, 232.608, 52528.962 20/05/23,01:21:41,09,08,1, 12.0,1,1, 2.987, 10453.054, 232.617, 52528.980 20/05/23,01:21:41,10,08,1, 12.0,1,1, 2.987, 10453.075, 232.614, 52528.985 20/05/23,01:21:41,11,08,1, 12.0,1,1, 2.987, 10453.031, 232.609, 52528.959 20/05/23,01:21:41,12,08,1, 12.0,1,1, 2.987, 10453.034, 232.603, 52528.946 20/05/23,01:21:41,13,08,1, 12.0,1,1, 2.987, 10453.024, 232.594, 52528.941 20/05/23,01:21:41,14,08,1, 12.0,1,1, 2.987, 10453.018, 232.578, 52528.919 20/05/23,01:21:41,15,08,1, 12.0,1,1, 2.987, 10453.001, 232.583, 52528.979 20/05/23,01:21:41,16,08,1, 12.0,1,1, 2.987, 10452.990, 232.584, 52528.964 20/05/23,01:21:41,17,08,1, 12.0,1,1, 2.987, 10452.983, 232.588, 52528.917 20/05/23,01:21:41,18,08,1, 12.0,1,1, 2.987, 10452.979, 232.570, 52528.931 20/05/23,01:21:41,19,08,1, 12.0,1,1, 2.987, 10452.997, 232.607, 52528.982 20/05/23,01:21:42,00,09,1, 11.9,1,1, 2.990, 10452.726, 232.612, 52528.891 20/05/23,01:21:42,01,09,1, 11.9,1,1, 2.990, 10452.955, 232.559, 52528.892 20/05/23,01:21:42,02,09,1, 11.9,1,1, 2.990, 10452.946, 232.559, 52528.933 20/05/23,01:21:42,03,09,1, 11.9,1,1, 2.990, 10452.913, 232.578, 52528.921 20/05/23,01:21:42,04,09,1, 11.9,1,1, 2.990, 10452.918, 232.562, 52528.880 20/05/23,01:21:42,05,09,1, 11.9,1,1, 2.990, 10452.906, 232.552, 52528.881 20/05/23,01:21:42,06,09,1, 11.9,1,1, 2.990, 10452.892, 232.560, 52528.894 20/05/23,01:21:42,07,09,1, 11.9,1,1, 2.990, 10452.883, 232.562, 52528.853 20/05/23,01:21:42,08,09,1, 11.9,1,1, 2.990, 10452.869, 232.561, 52528.877 20/05/23,01:21:42,09,09,1, 11.9,1,1, 2.990, 10452.855, 232.552, 52528.877 20/05/23,01:21:42,10,09,1, 11.9,1,1, 2.990, 10452.833, 232.569, 52528.906 20/05/23,01:21:42,11,09,1, 11.9,1,1, 2.990, 10452.857, 232.564, 52528.878 20/05/23,01:21:42,12,09,1, 11.9,1,1, 2.990, 10452.826, 232.590, 52528.877 20/05/23,01:21:42,13,09,1, 11.9,1,1, 2.990, 10452.819, 232.596, 52528.918 20/05/23,01:21:42,14,09,1, 11.9,1,1, 2.990, 10452.795, 232.546, 52528.915 20/05/23,01:21:42,15,09,1, 11.9,1,1, 2.990, 10452.759, 232.564, 52528.891 20/05/23,01:21:42,16,09,1, 11.9,1,1, 2.990, 10452.772, 232.591, 52528.937 20/05/23,01:21:42,17,09,1, 11.9,1,1, 2.990, 10452.701, 232.588, 52528.941 20/05/23,01:21:42,18,09,1, 11.9,1,1, 2.990, 10452.747, 232.571, 52528.927 20/05/23,01:21:42,19,09,1, 11.9,1,1, 2.990, 10452.728, 232.612, 52528.891 20/05/23,01:21:43,00,09,1, 11.9,1,1, 2.989, 10452.384, 232.781, 52528.866 20/05/23,01:21:43,01,09,1, 11.9,1,1, 2.989, 10452.681, 232.614, 52528.924 20/05/23,01:21:43,02,09,1, 11.9,1,1, 2.989, 10452.666, 232.607, 52528.903 20/05/23,01:21:43,03,09,1, 11.9,1,1, 2.989, 10452.649, 232.611, 52528.913 20/05/23,01:21:43,04,09,1, 11.9,1,1, 2.989, 10452.648, 232.621, 52528.910 20/05/23,01:21:43,05,09,1, 11.9,1,1, 2.989, 10452.620, 232.600, 52528.885 20/05/23,01:21:43,06,09,1, 11.9,1,1, 2.989, 10452.615, 232.628, 52528.929 20/05/23,01:21:43,07,09,1, 11.9,1,1, 2.989, 10452.594, 232.630, 52528.938 20/05/23,01:21:43,08,09,1, 11.9,1,1, 2.989, 10452.570, 232.653, 52528.926 20/05/23,01:21:43,09,09,1, 11.9,1,1, 2.989, 10452.557, 232.642, 52528.902 20/05/23,01:21:43,10,09,1, 11.9,1,1, 2.989, 10452.546, 232.687, 52528.875 20/05/23,01:21:43,11,09,1, 11.9,1,1, 2.989, 10452.520, 232.699, 52528.905 20/05/23,01:21:43,12,09,1, 11.9,1,1, 2.989, 10452.487, 232.678, 52528.901 20/05/23,01:21:43,13,09,1, 11.9,1,1, 2.989, 10452.484, 232.710, 52528.911 20/05/23,01:21:43,14,09,1, 11.9,1,1, 2.989, 10452.445, 232.729, 52528.918 20/05/23,01:21:43,15,09,1, 11.9,1,1, 2.989, 10452.455, 232.733, 52528.933 20/05/23,01:21:43,16,09,1, 11.9,1,1, 2.989, 10452.441, 232.777, 52528.948 20/05/23,01:21:43,17,09,1, 11.9,1,1, 2.989, 10452.415, 232.743, 52528.950 20/05/23,01:21:43,18,09,1, 11.9,1,1, 2.989, 10452.404, 232.759, 52528.959 20/05/23,01:21:43,19,09,1, 11.9,1,1, 2.989, 10452.390, 232.781, 52528.866 20/05/23,01:21:44,00,09,1, 11.8,1,1, 2.988, 10452.083, 233.208, 52529.075 20/05/23,01:21:44,01,09,1, 11.8,1,1, 2.988, 10452.362, 232.831, 52529.024 20/05/23,01:21:44,02,09,1, 11.8,1,1, 2.988, 10452.344, 232.850, 52528.954 20/05/23,01:21:44,03,09,1, 11.8,1,1, 2.988, 10452.326, 232.871, 52528.988 20/05/23,01:21:44,04,09,1, 11.8,1,1, 2.988, 10452.288, 232.881, 52528.982 20/05/23,01:21:44,05,09,1, 11.8,1,1, 2.988, 10452.296, 232.930, 52528.975 20/05/23,01:21:44,06,09,1, 11.8,1,1, 2.988, 10452.287, 232.933, 52528.984 20/05/23,01:21:44,07,09,1, 11.8,1,1, 2.988, 10452.254, 232.963, 52529.002 20/05/23,01:21:44,08,09,1, 11.8,1,1, 2.988, 10452.266, 232.993, 52528.980 20/05/23,01:21:44,09,09,1, 11.8,1,1, 2.988, 10452.249, 233.000, 52529.028 20/05/23,01:21:44,10,09,1, 11.8,1,1, 2.988, 10452.222, 233.023, 52529.041 20/05/23,01:21:44,11,09,1, 11.8,1,1, 2.988, 10452.220, 233.040, 52529.044 20/05/23,01:21:44,12,09,1, 11.8,1,1, 2.988, 10452.211, 233.069, 52529.015 20/05/23,01:21:44,13,09,1, 11.8,1,1, 2.988, 10452.169, 233.111, 52529.051 20/05/23,01:21:44,14,09,1, 11.8,1,1, 2.988, 10452.140, 233.117, 52529.049 20/05/23,01:21:44,15,09,1, 11.8,1,1, 2.988, 10452.138, 233.120, 52529.060 20/05/23,01:21:44,16,09,1, 11.8,1,1, 2.988, 10452.120, 233.176, 52529.090 20/05/23,01:21:44,17,09,1, 11.8,1,1, 2.988, 10452.115, 233.203, 52529.068 20/05/23,01:21:44,18,09,1, 11.8,1,1, 2.988, 10452.111, 233.211, 52529.092 20/05/23,01:21:44,19,09,1, 11.8,1,1, 2.988, 10452.090, 233.208, 52529.075 20/05/23,01:21:45,00,09,1, 11.9,1,1, 2.989, 10451.900, 233.554, 52529.152 20/05/23,01:21:45,01,09,1, 11.9,1,1, 2.989, 10452.073, 233.255, 52529.068 20/05/23,01:21:45,02,09,1, 11.9,1,1, 2.989, 10452.067, 233.280, 52529.092 20/05/23,01:21:45,03,09,1, 11.9,1,1, 2.989, 10452.049, 233.294, 52529.128 20/05/23,01:21:45,04,09,1, 11.9,1,1, 2.989, 10452.021, 233.312, 52529.067 20/05/23,01:21:45,05,09,1, 11.9,1,1, 2.989, 10452.019, 233.339, 52529.074 20/05/23,01:21:45,06,09,1, 11.9,1,1, 2.989, 10452.008, 233.357, 52529.074 20/05/23,01:21:45,07,09,1, 11.9,1,1, 2.989, 10451.986, 233.388, 52529.101 20/05/23,01:21:45,08,09,1, 11.9,1,1, 2.989, 10451.991, 233.391, 52529.064 20/05/23,01:21:45,09,09,1, 11.9,1,1, 2.989, 10451.969, 233.397, 52529.060 20/05/23,01:21:45,10,09,1, 11.9,1,1, 2.989, 10451.979, 233.442, 52529.104 20/05/23,01:21:45,11,09,1, 11.9,1,1, 2.989, 10451.956, 233.462, 52529.096 20/05/23,01:21:45,12,09,1, 11.9,1,1, 2.989, 10451.963, 233.493, 52529.066 20/05/23,01:21:45,13,09,1, 11.9,1,1, 2.989, 10451.944, 233.465, 52529.076 20/05/23,01:21:45,14,09,1, 11.9,1,1, 2.989, 10451.909, 233.490, 52529.114 20/05/23,01:21:45,15,09,1, 11.9,1,1, 2.989, 10451.917, 233.502, 52529.114 20/05/23,01:21:45,16,09,1, 11.9,1,1, 2.989, 10451.904, 233.521, 52529.104 20/05/23,01:21:45,17,09,1, 11.9,1,1, 2.989, 10451.902, 233.525, 52529.131 20/05/23,01:21:45,18,09,1, 11.9,1,1, 2.989, 10451.887, 233.550, 52529.138 20/05/23,01:21:45,19,09,1, 11.9,1,1, 2.989, 10451.900, 233.554, 52529.152 20/05/23,01:21:46,00,09,1, 11.9,1,1, 2.988, 10451.775, 233.733, 52529.125 20/05/23,01:21:46,01,09,1, 11.9,1,1, 2.988, 10451.882, 233.599, 52529.188 20/05/23,01:21:46,02,09,1, 11.9,1,1, 2.988, 10451.850, 233.588, 52529.115 20/05/23,01:21:46,03,09,1, 11.9,1,1, 2.988, 10451.882, 233.610, 52529.151 20/05/23,01:21:46,04,09,1, 11.9,1,1, 2.988, 10451.876, 233.612, 52529.134 20/05/23,01:21:46,05,09,1, 11.9,1,1, 2.988, 10451.872, 233.602, 52529.098 20/05/23,01:21:46,06,09,1, 11.9,1,1, 2.988, 10451.849, 233.638, 52529.121 20/05/23,01:21:46,07,09,1, 11.9,1,1, 2.988, 10451.836, 233.658, 52529.143 20/05/23,01:21:46,08,09,1, 11.9,1,1, 2.988, 10451.840, 233.675, 52529.131 20/05/23,01:21:46,09,09,1, 11.9,1,1, 2.988, 10451.837, 233.668, 52529.115 20/05/23,01:21:46,10,09,1, 11.9,1,1, 2.988, 10451.835, 233.689, 52529.127 20/05/23,01:21:46,11,09,1, 11.9,1,1, 2.988, 10451.809, 233.664, 52529.123 20/05/23,01:21:46,12,09,1, 11.9,1,1, 2.988, 10451.806, 233.687, 52529.113 20/05/23,01:21:46,13,09,1, 11.9,1,1, 2.988, 10451.795, 233.710, 52529.103 20/05/23,01:21:46,14,09,1, 11.9,1,1, 2.988, 10451.800, 233.731, 52529.126 20/05/23,01:21:46,15,09,1, 11.9,1,1, 2.988, 10451.775, 233.716, 52529.132 20/05/23,01:21:46,16,09,1, 11.9,1,1, 2.988, 10451.778, 233.707, 52529.085 20/05/23,01:21:46,17,09,1, 11.9,1,1, 2.988, 10451.779, 233.727, 52529.108 20/05/23,01:21:46,18,09,1, 11.9,1,1, 2.988, 10451.788, 233.722, 52529.123 20/05/23,01:21:46,19,09,1, 11.9,1,1, 2.988, 10451.782, 233.733, 52529.125 20/05/23,01:21:47,00,09,1, 11.9,1,1, 2.988, 10451.616, 233.751, 52528.921 20/05/23,01:21:47,01,09,1, 11.9,1,1, 2.988, 10451.741, 233.750, 52529.118 20/05/23,01:21:47,02,09,1, 11.9,1,1, 2.988, 10451.762, 233.760, 52529.089 20/05/23,01:21:47,03,09,1, 11.9,1,1, 2.988, 10451.751, 233.759, 52529.123 20/05/23,01:21:47,04,09,1, 11.9,1,1, 2.988, 10451.726, 233.774, 52529.088 20/05/23,01:21:47,05,09,1, 11.9,1,1, 2.988, 10451.736, 233.791, 52529.072 20/05/23,01:21:47,06,09,1, 11.9,1,1, 2.988, 10451.716, 233.745, 52529.041 20/05/23,01:21:47,07,09,1, 11.9,1,1, 2.988, 10451.723, 233.764, 52529.016 20/05/23,01:21:47,08,09,1, 11.9,1,1, 2.988, 10451.711, 233.786, 52529.061 20/05/23,01:21:47,09,09,1, 11.9,1,1, 2.988, 10451.714, 233.748, 52529.051 20/05/23,01:21:47,10,09,1, 11.9,1,1, 2.988, 10451.723, 233.789, 52529.054 20/05/23,01:21:47,11,09,1, 11.9,1,1, 2.988, 10451.700, 233.767, 52529.066 20/05/23,01:21:47,12,09,1, 11.9,1,1, 2.988, 10451.682, 233.774, 52529.033 20/05/23,01:21:47,13,09,1, 11.9,1,1, 2.988, 10451.695, 233.776, 52529.040 20/05/23,01:21:47,14,09,1, 11.9,1,1, 2.988, 10451.681, 233.799, 52529.075 20/05/23,01:21:47,15,09,1, 11.9,1,1, 2.988, 10451.650, 233.778, 52529.073 20/05/23,01:21:47,16,09,1, 11.9,1,1, 2.988, 10451.641, 233.760, 52529.017 20/05/23,01:21:47,17,09,1, 11.9,1,1, 2.988, 10451.649, 233.782, 52529.048 20/05/23,01:21:47,18,09,1, 11.9,1,1, 2.988, 10451.674, 233.803, 52529.189 20/05/23,01:21:47,19,09,1, 11.9,1,1, 2.988, 10451.619, 233.751, 52528.921 20/05/23,01:21:48,00,09,1, 11.9,1,1, 2.988, 10451.474, 233.879, 52529.019 20/05/23,01:21:48,01,09,1, 11.9,1,1, 2.988, 10451.588, 233.807, 52529.012 20/05/23,01:21:48,02,09,1, 11.9,1,1, 2.988, 10451.612, 233.812, 52528.954 20/05/23,01:21:48,03,09,1, 11.9,1,1, 2.988, 10451.585, 233.780, 52528.983 20/05/23,01:21:48,04,09,1, 11.9,1,1, 2.988, 10451.611, 233.801, 52528.972 20/05/23,01:21:48,05,09,1, 11.9,1,1, 2.988, 10451.579, 233.793, 52528.977 20/05/23,01:21:48,06,09,1, 11.9,1,1, 2.988, 10451.594, 233.805, 52528.965 20/05/23,01:21:48,07,09,1, 11.9,1,1, 2.988, 10451.591, 233.796, 52528.950 20/05/23,01:21:48,08,09,1, 11.9,1,1, 2.988, 10451.552, 233.815, 52528.914 20/05/23,01:21:48,09,09,1, 11.9,1,1, 2.988, 10451.568, 233.807, 52528.918 20/05/23,01:21:48,10,09,1, 11.9,1,1, 2.988, 10451.550, 233.824, 52528.923 20/05/23,01:21:48,11,09,1, 11.9,1,1, 2.988, 10451.565, 233.802, 52528.921 20/05/23,01:21:48,12,09,1, 11.9,1,1, 2.988, 10451.561, 233.841, 52528.912 20/05/23,01:21:48,13,09,1, 11.9,1,1, 2.988, 10451.554, 233.842, 52528.927 20/05/23,01:21:48,14,09,1, 11.9,1,1, 2.988, 10451.505, 233.850, 52528.920 20/05/23,01:21:48,15,09,1, 11.9,1,1, 2.988, 10451.524, 233.845, 52528.886 20/05/23,01:21:48,16,09,1, 11.9,1,1, 2.988, 10451.521, 233.848, 52528.857 20/05/23,01:21:48,17,09,1, 11.9,1,1, 2.988, 10451.481, 233.843, 52528.890 20/05/23,01:21:48,18,09,1, 11.9,1,1, 2.988, 10451.495, 233.884, 52528.865 20/05/23,01:21:48,19,09,1, 11.9,1,1, 2.988, 10451.478, 233.879, 52529.019 20/05/23,01:21:49,00,09,1, 11.8,1,1, 2.988, 10451.424, 234.176, 52528.815 20/05/23,01:21:49,01,09,1, 11.8,1,1, 2.988, 10451.455, 233.901, 52528.907 20/05/23,01:21:49,02,09,1, 11.8,1,1, 2.988, 10451.459, 233.918, 52528.853 20/05/23,01:21:49,03,09,1, 11.8,1,1, 2.988, 10451.469, 233.923, 52528.841 20/05/23,01:21:49,04,09,1, 11.8,1,1, 2.988, 10451.432, 233.916, 52528.833 20/05/23,01:21:49,05,09,1, 11.8,1,1, 2.988, 10451.473, 233.960, 52528.834 20/05/23,01:21:49,06,09,1, 11.8,1,1, 2.988, 10451.441, 233.932, 52528.819 20/05/23,01:21:49,07,09,1, 11.8,1,1, 2.988, 10451.465, 233.959, 52528.822 20/05/23,01:21:49,08,09,1, 11.8,1,1, 2.988, 10451.451, 233.981, 52528.775 20/05/23,01:21:49,09,09,1, 11.8,1,1, 2.988, 10451.455, 234.019, 52528.825 20/05/23,01:21:49,10,09,1, 11.8,1,1, 2.988, 10451.438, 234.016, 52528.802 20/05/23,01:21:49,11,09,1, 11.8,1,1, 2.988, 10451.451, 234.031, 52528.803 20/05/23,01:21:49,12,09,1, 11.8,1,1, 2.988, 10451.431, 234.033, 52528.807 20/05/23,01:21:49,13,09,1, 11.8,1,1, 2.988, 10451.423, 234.058, 52528.815 20/05/23,01:21:49,14,09,1, 11.8,1,1, 2.988, 10451.419, 234.071, 52528.809 20/05/23,01:21:49,15,09,1, 11.8,1,1, 2.988, 10451.429, 234.084, 52528.816 20/05/23,01:21:49,16,09,1, 11.8,1,1, 2.988, 10451.408, 234.092, 52528.773 20/05/23,01:21:49,17,09,1, 11.8,1,1, 2.988, 10451.417, 234.112, 52528.748 20/05/23,01:21:49,18,09,1, 11.8,1,1, 2.988, 10451.409, 234.123, 52528.774 20/05/23,01:21:49,19,09,1, 11.8,1,1, 2.988, 10451.430, 234.176, 52528.815 20/05/23,01:21:50,00,09,1, 11.9,1,1, 2.989, 10451.391, 234.559, 52528.777 20/05/23,01:21:50,01,09,1, 11.9,1,1, 2.989, 10451.399, 234.198, 52528.800 20/05/23,01:21:50,02,09,1, 11.9,1,1, 2.989, 10451.419, 234.205, 52528.779 20/05/23,01:21:50,03,09,1, 11.9,1,1, 2.989, 10451.390, 234.229, 52528.751 20/05/23,01:21:50,04,09,1, 11.9,1,1, 2.989, 10451.431, 234.242, 52528.608 20/05/23,01:21:50,05,09,1, 11.9,1,1, 2.989, 10451.422, 234.280, 52528.751 20/05/23,01:21:50,06,09,1, 11.9,1,1, 2.989, 10451.388, 234.277, 52528.724 20/05/23,01:21:50,07,09,1, 11.9,1,1, 2.989, 10451.407, 234.336, 52529.014 20/05/23,01:21:50,08,09,1, 11.9,1,1, 2.989, 10451.437, 234.312, 52528.711 20/05/23,01:21:50,09,09,1, 11.9,1,1, 2.989, 10451.417, 234.346, 52528.761 20/05/23,01:21:50,10,09,1, 11.9,1,1, 2.989, 10451.400, 234.364, 52528.728 20/05/23,01:21:50,11,09,1, 11.9,1,1, 2.989, 10451.380, 234.365, 52528.727 20/05/23,01:21:50,12,09,1, 11.9,1,1, 2.989, 10451.393, 234.398, 52528.753 20/05/23,01:21:50,13,09,1, 11.9,1,1, 2.989, 10451.390, 234.448, 52528.782 20/05/23,01:21:50,14,09,1, 11.9,1,1, 2.989, 10451.403, 234.476, 52528.746 20/05/23,01:21:50,15,09,1, 11.9,1,1, 2.989, 10451.398, 234.451, 52528.737 20/05/23,01:21:50,16,09,1, 11.9,1,1, 2.989, 10451.401, 234.485, 52528.775 20/05/23,01:21:50,17,09,1, 11.9,1,1, 2.989, 10451.367, 234.492, 52528.754 20/05/23,01:21:50,18,09,1, 11.9,1,1, 2.989, 10451.389, 234.527, 52528.750 20/05/23,01:21:50,19,09,1, 11.9,1,1, 2.989, 10451.395, 234.559, 52528.777 20/05/23,01:21:51,00,09,1, 11.9,1,1, 2.993, 10451.349, 234.969, 52528.769 20/05/23,01:21:51,01,09,1, 11.9,1,1, 2.993, 10451.373, 234.573, 52528.752 20/05/23,01:21:51,02,09,1, 11.9,1,1, 2.993, 10451.370, 234.589, 52528.795 20/05/23,01:21:51,03,09,1, 11.9,1,1, 2.993, 10451.356, 234.603, 52528.752 20/05/23,01:21:51,04,09,1, 11.9,1,1, 2.993, 10451.345, 234.630, 52528.764 20/05/23,01:21:51,05,09,1, 11.9,1,1, 2.993, 10451.378, 234.669, 52528.742 20/05/23,01:21:51,06,09,1, 11.9,1,1, 2.993, 10451.365, 234.656, 52528.777 20/05/23,01:21:51,07,09,1, 11.9,1,1, 2.993, 10451.363, 234.717, 52528.747 20/05/23,01:21:51,08,09,1, 11.9,1,1, 2.993, 10451.359, 234.699, 52528.774 20/05/23,01:21:51,09,09,1, 11.9,1,1, 2.993, 10451.341, 234.711, 52528.747 20/05/23,01:21:51,10,09,1, 11.9,1,1, 2.993, 10451.354, 234.773, 52528.786 20/05/23,01:21:51,11,09,1, 11.9,1,1, 2.993, 10451.340, 234.762, 52528.778 20/05/23,01:21:51,12,09,1, 11.9,1,1, 2.993, 10451.344, 234.783, 52528.784 20/05/23,01:21:51,13,09,1, 11.9,1,1, 2.993, 10451.349, 234.810, 52528.772 20/05/23,01:21:51,14,09,1, 11.9,1,1, 2.993, 10451.334, 234.839, 52528.769 20/05/23,01:21:51,15,09,1, 11.9,1,1, 2.993, 10451.353, 234.867, 52528.768 20/05/23,01:21:51,16,09,1, 11.9,1,1, 2.993, 10451.332, 234.866, 52528.766 20/05/23,01:21:51,17,09,1, 11.9,1,1, 2.993, 10451.325, 234.889, 52528.784 20/05/23,01:21:51,18,09,1, 11.9,1,1, 2.993, 10451.339, 234.924, 52528.768 20/05/23,01:21:51,19,09,1, 11.9,1,1, 2.993, 10451.355, 234.969, 52528.769 20/05/23,01:21:52,00,09,1, 11.8,1,1, 2.989, 10451.307, 235.434, 52528.853 20/05/23,01:21:52,01,09,1, 11.8,1,1, 2.989, 10451.290, 234.994, 52528.808 20/05/23,01:21:52,02,09,1, 11.8,1,1, 2.989, 10451.307, 235.026, 52528.847 20/05/23,01:21:52,03,09,1, 11.8,1,1, 2.989, 10451.338, 235.059, 52528.860 20/05/23,01:21:52,04,09,1, 11.8,1,1, 2.989, 10451.313, 235.080, 52528.819 20/05/23,01:21:52,05,09,1, 11.8,1,1, 2.989, 10451.326, 235.096, 52528.810 20/05/23,01:21:52,06,09,1, 11.8,1,1, 2.989, 10451.328, 235.144, 52528.787 20/05/23,01:21:52,07,09,1, 11.8,1,1, 2.989, 10451.301, 235.155, 52528.789 20/05/23,01:21:52,08,09,1, 11.8,1,1, 2.989, 10451.315, 235.155, 52528.777 20/05/23,01:21:52,09,09,1, 11.8,1,1, 2.989, 10451.306, 235.212, 52528.791 20/05/23,01:21:52,10,09,1, 11.8,1,1, 2.989, 10451.320, 235.252, 52528.822 20/05/23,01:21:52,11,09,1, 11.8,1,1, 2.989, 10451.315, 235.250, 52528.821 20/05/23,01:21:52,12,09,1, 11.8,1,1, 2.989, 10451.325, 235.282, 52528.848 20/05/23,01:21:52,13,09,1, 11.8,1,1, 2.989, 10451.307, 235.315, 52528.870 20/05/23,01:21:52,14,09,1, 11.8,1,1, 2.989, 10451.304, 235.319, 52528.838 20/05/23,01:21:52,15,09,1, 11.8,1,1, 2.989, 10451.287, 235.359, 52528.856 20/05/23,01:21:52,16,09,1, 11.8,1,1, 2.989, 10451.307, 235.351, 52528.852 20/05/23,01:21:52,17,09,1, 11.8,1,1, 2.989, 10451.320, 235.394, 52528.837 20/05/23,01:21:52,18,09,1, 11.8,1,1, 2.989, 10451.313, 235.426, 52528.846 20/05/23,01:21:52,19,09,1, 11.8,1,1, 2.989, 10451.313, 235.434, 52528.853 20/05/23,01:21:53,00,08,1, 11.8,1,1, 2.989, 10451.199, 235.824, 52529.021 20/05/23,01:21:53,01,08,1, 11.8,1,1, 2.989, 10451.266, 235.510, 52528.899 20/05/23,01:21:53,02,08,1, 11.8,1,1, 2.989, 10451.295, 235.522, 52528.905 20/05/23,01:21:53,03,08,1, 11.8,1,1, 2.989, 10451.274, 235.542, 52528.896 20/05/23,01:21:53,04,08,1, 11.8,1,1, 2.989, 10451.286, 235.552, 52528.907 20/05/23,01:21:53,05,08,1, 11.8,1,1, 2.989, 10451.274, 235.581, 52528.872 20/05/23,01:21:53,06,08,1, 11.8,1,1, 2.989, 10451.256, 235.605, 52528.956 20/05/23,01:21:53,07,08,1, 11.8,1,1, 2.989, 10451.282, 235.591, 52528.927 20/05/23,01:21:53,08,08,1, 11.8,1,1, 2.989, 10451.270, 235.636, 52528.924 20/05/23,01:21:53,09,08,1, 11.8,1,1, 2.989, 10451.242, 235.664, 52528.943 20/05/23,01:21:53,10,08,1, 11.8,1,1, 2.989, 10451.240, 235.650, 52528.947 20/05/23,01:21:53,11,08,1, 11.8,1,1, 2.989, 10451.214, 235.665, 52528.921 20/05/23,01:21:53,12,08,1, 11.8,1,1, 2.989, 10451.207, 235.721, 52528.984 20/05/23,01:21:53,13,08,1, 11.8,1,1, 2.989, 10451.220, 235.739, 52529.009 20/05/23,01:21:53,14,08,1, 11.8,1,1, 2.989, 10451.217, 235.732, 52528.980 20/05/23,01:21:53,15,08,1, 11.8,1,1, 2.989, 10451.218, 235.783, 52528.981 20/05/23,01:21:53,16,08,1, 11.8,1,1, 2.989, 10451.202, 235.781, 52528.976 20/05/23,01:21:53,17,08,1, 11.8,1,1, 2.989, 10451.187, 235.798, 52528.990 20/05/23,01:21:53,18,08,1, 11.8,1,1, 2.989, 10451.203, 235.825, 52529.007 20/05/23,01:21:53,19,08,1, 11.8,1,1, 2.989, 10451.200, 235.824, 52529.021 20/05/23,01:21:54,00,08,1, 11.9,1,1, 2.990, 10451.082, 236.140, 52529.165 20/05/23,01:21:54,01,08,1, 11.9,1,1, 2.990, 10451.180, 235.885, 52529.080 20/05/23,01:21:54,02,08,1, 11.9,1,1, 2.990, 10451.172, 235.903, 52529.097 20/05/23,01:21:54,03,08,1, 11.9,1,1, 2.990, 10451.156, 235.890, 52529.065 20/05/23,01:21:54,04,08,1, 11.9,1,1, 2.990, 10451.149, 235.894, 52529.079 20/05/23,01:21:54,05,08,1, 11.9,1,1, 2.990, 10451.137, 235.951, 52529.106 20/05/23,01:21:54,06,08,1, 11.9,1,1, 2.990, 10451.156, 235.934, 52529.083 20/05/23,01:21:54,07,08,1, 11.9,1,1, 2.990, 10451.123, 235.946, 52529.066 20/05/23,01:21:54,08,08,1, 11.9,1,1, 2.990, 10451.119, 235.973, 52529.087 20/05/23,01:21:54,09,08,1, 11.9,1,1, 2.990, 10451.138, 235.970, 52529.065 20/05/23,01:21:54,10,08,1, 11.9,1,1, 2.990, 10451.134, 236.016, 52529.121 20/05/23,01:21:54,11,08,1, 11.9,1,1, 2.990, 10451.118, 236.017, 52529.120 20/05/23,01:21:54,12,08,1, 11.9,1,1, 2.990, 10451.126, 236.046, 52529.140 20/05/23,01:21:54,13,08,1, 11.9,1,1, 2.990, 10451.100, 236.048, 52529.119 20/05/23,01:21:54,14,08,1, 11.9,1,1, 2.990, 10451.106, 236.094, 52529.150 20/05/23,01:21:54,15,08,1, 11.9,1,1, 2.990, 10451.117, 236.097, 52529.142 20/05/23,01:21:54,16,08,1, 11.9,1,1, 2.990, 10451.095, 236.102, 52529.169 20/05/23,01:21:54,17,08,1, 11.9,1,1, 2.990, 10451.080, 236.096, 52529.149 20/05/23,01:21:54,18,08,1, 11.9,1,1, 2.990, 10451.091, 236.135, 52529.170 20/05/23,01:21:54,19,08,1, 11.9,1,1, 2.990, 10451.087, 236.140, 52529.165 20/05/23,01:21:55,00,08,1, 11.9,1,1, 2.988, 10451.082, 236.356, 52529.236 20/05/23,01:21:55,01,08,1, 11.9,1,1, 2.988, 10451.092, 236.163, 52529.054 20/05/23,01:21:55,02,08,1, 11.9,1,1, 2.988, 10451.097, 236.182, 52529.151 20/05/23,01:21:55,03,08,1, 11.9,1,1, 2.988, 10451.081, 236.223, 52529.198 20/05/23,01:21:55,04,08,1, 11.9,1,1, 2.988, 10451.077, 236.231, 52529.169 20/05/23,01:21:55,05,08,1, 11.9,1,1, 2.988, 10451.074, 236.229, 52529.172 20/05/23,01:21:55,06,08,1, 11.9,1,1, 2.988, 10451.073, 236.273, 52529.211 20/05/23,01:21:55,07,08,1, 11.9,1,1, 2.988, 10451.086, 236.241, 52529.184 20/05/23,01:21:55,08,08,1, 11.9,1,1, 2.988, 10451.056, 236.305, 52529.242 20/05/23,01:21:55,09,08,1, 11.9,1,1, 2.988, 10451.049, 236.310, 52529.242 20/05/23,01:21:55,10,08,1, 11.9,1,1, 2.988, 10451.058, 236.278, 52529.180 20/05/23,01:21:55,11,08,1, 11.9,1,1, 2.988, 10451.088, 236.322, 52529.228 20/05/23,01:21:55,12,08,1, 11.9,1,1, 2.988, 10451.052, 236.313, 52529.226 20/05/23,01:21:55,13,08,1, 11.9,1,1, 2.988, 10451.071, 236.319, 52529.248 20/05/23,01:21:55,14,08,1, 11.9,1,1, 2.988, 10451.063, 236.320, 52529.211 20/05/23,01:21:55,15,08,1, 11.9,1,1, 2.988, 10451.088, 236.322, 52529.242 20/05/23,01:21:55,16,08,1, 11.9,1,1, 2.988, 10451.070, 236.348, 52529.244 20/05/23,01:21:55,17,08,1, 11.9,1,1, 2.988, 10451.087, 236.339, 52529.217 20/05/23,01:21:55,18,08,1, 11.9,1,1, 2.988, 10451.063, 236.346, 52529.251 20/05/23,01:21:55,19,08,1, 11.9,1,1, 2.988, 10451.090, 236.356, 52529.236 20/05/23,01:21:56,00,08,1, 11.8,1,1, 2.990, 10451.182, 236.329, 52529.222 20/05/23,01:21:56,01,08,1, 11.8,1,1, 2.990, 10451.088, 236.375, 52529.281 20/05/23,01:21:56,02,08,1, 11.8,1,1, 2.990, 10451.085, 236.359, 52529.232 20/05/23,01:21:56,03,08,1, 11.8,1,1, 2.990, 10451.092, 236.371, 52529.218 20/05/23,01:21:56,04,08,1, 11.8,1,1, 2.990, 10451.094, 236.391, 52529.261 20/05/23,01:21:56,05,08,1, 11.8,1,1, 2.990, 10451.095, 236.364, 52529.242 20/05/23,01:21:56,06,08,1, 11.8,1,1, 2.990, 10451.069, 236.376, 52529.267 20/05/23,01:21:56,07,08,1, 11.8,1,1, 2.990, 10451.131, 236.373, 52529.222 20/05/23,01:21:56,08,08,1, 11.8,1,1, 2.990, 10451.114, 236.347, 52529.231 20/05/23,01:21:56,09,08,1, 11.8,1,1, 2.990, 10451.115, 236.358, 52529.237 20/05/23,01:21:56,10,08,1, 11.8,1,1, 2.990, 10451.106, 236.332, 52529.201 20/05/23,01:21:56,11,08,1, 11.8,1,1, 2.990, 10451.113, 236.355, 52529.211 20/05/23,01:21:56,12,08,1, 11.8,1,1, 2.990, 10451.136, 236.340, 52529.221 20/05/23,01:21:56,13,08,1, 11.8,1,1, 2.990, 10451.147, 236.351, 52529.218 20/05/23,01:21:56,14,08,1, 11.8,1,1, 2.990, 10451.156, 236.350, 52529.259 20/05/23,01:21:56,15,08,1, 11.8,1,1, 2.990, 10451.151, 236.325, 52529.269 20/05/23,01:21:56,16,08,1, 11.8,1,1, 2.990, 10451.167, 236.325, 52529.250 20/05/23,01:21:56,17,08,1, 11.8,1,1, 2.990, 10451.158, 236.341, 52529.257 20/05/23,01:21:56,18,08,1, 11.8,1,1, 2.990, 10451.180, 236.354, 52529.252 20/05/23,01:21:56,19,08,1, 11.8,1,1, 2.990, 10451.184, 236.329, 52529.222 20/05/23,01:21:57,00,08,1, 11.9,1,1, 2.986, 10451.266, 236.195, 52529.185 20/05/23,01:21:57,01,08,1, 11.9,1,1, 2.986, 10451.185, 236.318, 52529.252 20/05/23,01:21:57,02,08,1, 11.9,1,1, 2.986, 10451.183, 236.299, 52529.211 20/05/23,01:21:57,03,08,1, 11.9,1,1, 2.986, 10451.181, 236.293, 52529.186 20/05/23,01:21:57,04,08,1, 11.9,1,1, 2.986, 10451.190, 236.297, 52529.243 20/05/23,01:21:57,05,08,1, 11.9,1,1, 2.986, 10451.205, 236.292, 52529.243 20/05/23,01:21:57,06,08,1, 11.9,1,1, 2.986, 10451.192, 236.296, 52529.242 20/05/23,01:21:57,07,08,1, 11.9,1,1, 2.986, 10451.194, 236.282, 52529.214 20/05/23,01:21:57,08,08,1, 11.9,1,1, 2.986, 10451.232, 236.296, 52529.226 20/05/23,01:21:57,09,08,1, 11.9,1,1, 2.986, 10451.233, 236.287, 52529.209 20/05/23,01:21:57,10,08,1, 11.9,1,1, 2.986, 10451.234, 236.275, 52529.216 20/05/23,01:21:57,11,08,1, 11.9,1,1, 2.986, 10451.218, 236.250, 52529.204 20/05/23,01:21:57,12,08,1, 11.9,1,1, 2.986, 10451.228, 236.260, 52529.210 20/05/23,01:21:57,13,08,1, 11.9,1,1, 2.986, 10451.268, 236.259, 52529.235 20/05/23,01:21:57,14,08,1, 11.9,1,1, 2.986, 10451.218, 236.254, 52529.201 20/05/23,01:21:57,15,08,1, 11.9,1,1, 2.986, 10451.263, 236.257, 52529.229 20/05/23,01:21:57,16,08,1, 11.9,1,1, 2.986, 10451.237, 236.255, 52529.228 20/05/23,01:21:57,17,08,1, 11.9,1,1, 2.986, 10451.283, 236.216, 52529.216 20/05/23,01:21:57,18,08,1, 11.9,1,1, 2.986, 10451.268, 236.207, 52529.239 20/05/23,01:21:57,19,08,1, 11.9,1,1, 2.986, 10451.269, 236.195, 52529.185 20/05/23,01:21:58,00,08,1, 11.9,1,1, 2.988, 10451.282, 235.969, 52529.135 20/05/23,01:21:58,01,08,1, 11.9,1,1, 2.988, 10451.255, 236.190, 52529.160 20/05/23,01:21:58,02,08,1, 11.9,1,1, 2.988, 10451.283, 236.186, 52529.198 20/05/23,01:21:58,03,08,1, 11.9,1,1, 2.988, 10451.270, 236.150, 52529.148 20/05/23,01:21:58,04,08,1, 11.9,1,1, 2.988, 10451.291, 236.170, 52529.175 20/05/23,01:21:58,05,08,1, 11.9,1,1, 2.988, 10451.290, 236.177, 52529.176 20/05/23,01:21:58,06,08,1, 11.9,1,1, 2.988, 10451.285, 236.140, 52529.161 20/05/23,01:21:58,07,08,1, 11.9,1,1, 2.988, 10451.292, 236.158, 52529.185 20/05/23,01:21:58,08,08,1, 11.9,1,1, 2.988, 10451.283, 236.123, 52529.164 20/05/23,01:21:58,09,08,1, 11.9,1,1, 2.988, 10451.303, 236.128, 52529.133 20/05/23,01:21:58,10,08,1, 11.9,1,1, 2.988, 10451.307, 236.127, 52529.179 20/05/23,01:21:58,11,08,1, 11.9,1,1, 2.988, 10451.295, 236.093, 52529.169 20/05/23,01:21:58,12,08,1, 11.9,1,1, 2.988, 10451.300, 236.067, 52529.154 20/05/23,01:21:58,13,08,1, 11.9,1,1, 2.988, 10451.279, 236.077, 52529.180 20/05/23,01:21:58,14,08,1, 11.9,1,1, 2.988, 10451.305, 236.045, 52529.148 20/05/23,01:21:58,15,08,1, 11.9,1,1, 2.988, 10451.297, 236.031, 52529.172 20/05/23,01:21:58,16,08,1, 11.9,1,1, 2.988, 10451.309, 236.037, 52529.161 20/05/23,01:21:58,17,08,1, 11.9,1,1, 2.988, 10451.284, 236.020, 52529.159 20/05/23,01:21:58,18,08,1, 11.9,1,1, 2.988, 10451.320, 235.985, 52529.085 20/05/23,01:21:58,19,08,1, 11.9,1,1, 2.988, 10451.289, 235.969, 52529.135 20/05/23,01:21:59,00,08,1, 11.9,1,1, 2.988, 10451.149, 235.680, 52529.094 20/05/23,01:21:59,01,08,1, 11.9,1,1, 2.988, 10451.291, 235.941, 52529.151 20/05/23,01:21:59,02,08,1, 11.9,1,1, 2.988, 10451.272, 235.963, 52529.189 20/05/23,01:21:59,03,08,1, 11.9,1,1, 2.988, 10451.269, 235.915, 52529.162 20/05/23,01:21:59,04,08,1, 11.9,1,1, 2.988, 10451.279, 235.899, 52529.161 20/05/23,01:21:59,05,08,1, 11.9,1,1, 2.988, 10451.266, 235.889, 52529.137 20/05/23,01:21:59,06,08,1, 11.9,1,1, 2.988, 10451.253, 235.883, 52529.119 20/05/23,01:21:59,07,08,1, 11.9,1,1, 2.988, 10451.246, 235.848, 52529.125 20/05/23,01:21:59,08,08,1, 11.9,1,1, 2.988, 10451.236, 235.851, 52529.115 20/05/23,01:21:59,09,08,1, 11.9,1,1, 2.988, 10451.243, 235.829, 52529.136 20/05/23,01:21:59,10,08,1, 11.9,1,1, 2.988, 10451.245, 235.814, 52529.121 20/05/23,01:21:59,11,08,1, 11.9,1,1, 2.988, 10451.248, 235.793, 52529.145 20/05/23,01:21:59,12,08,1, 11.9,1,1, 2.988, 10451.238, 235.787, 52529.148 20/05/23,01:21:59,13,08,1, 11.9,1,1, 2.988, 10451.234, 235.791, 52529.178 20/05/23,01:21:59,14,08,1, 11.9,1,1, 2.988, 10451.202, 235.746, 52529.117 20/05/23,01:21:59,15,08,1, 11.9,1,1, 2.988, 10451.221, 235.745, 52529.146 20/05/23,01:21:59,16,08,1, 11.9,1,1, 2.988, 10451.208, 235.711, 52529.147 20/05/23,01:21:59,17,08,1, 11.9,1,1, 2.988, 10451.183, 235.705, 52529.109 20/05/23,01:21:59,18,08,1, 11.9,1,1, 2.988, 10451.166, 235.692, 52529.104 20/05/23,01:21:59,19,08,1, 11.9,1,1, 2.988, 10451.151, 235.680, 52529.094 20/05/23,01:22:00,00,08,1, 11.9,1,1, 2.988, 10450.923, 235.447, 52529.085 20/05/23,01:22:00,01,08,1, 11.9,1,1, 2.988, 10451.174, 235.624, 52529.121 20/05/23,01:22:00,02,08,1, 11.9,1,1, 2.988, 10451.155, 235.635, 52529.083 20/05/23,01:22:00,03,08,1, 11.9,1,1, 2.988, 10451.159, 235.628, 52529.100 20/05/23,01:22:00,04,08,1, 11.9,1,1, 2.988, 10451.112, 235.614, 52529.120 20/05/23,01:22:00,05,08,1, 11.9,1,1, 2.988, 10451.120, 235.586, 52529.096 20/05/23,01:22:00,06,08,1, 11.9,1,1, 2.988, 10451.096, 235.569, 52529.093 20/05/23,01:22:00,07,08,1, 11.9,1,1, 2.988, 10451.095, 235.585, 52529.123 20/05/23,01:22:00,08,08,1, 11.9,1,1, 2.988, 10451.109, 235.547, 52529.130 20/05/23,01:22:00,09,08,1, 11.9,1,1, 2.988, 10451.066, 235.561, 52529.101 20/05/23,01:22:00,10,08,1, 11.9,1,1, 2.988, 10451.040, 235.512, 52529.114 20/05/23,01:22:00,11,08,1, 11.9,1,1, 2.988, 10451.038, 235.486, 52529.129 20/05/23,01:22:00,12,08,1, 11.9,1,1, 2.988, 10451.020, 235.508, 52529.105 20/05/23,01:22:00,13,08,1, 11.9,1,1, 2.988, 10450.978, 235.483, 52529.113 20/05/23,01:22:00,14,08,1, 11.9,1,1, 2.988, 10450.994, 235.487, 52529.113 20/05/23,01:22:00,15,08,1, 11.9,1,1, 2.988, 10450.989, 235.473, 52529.079 20/05/23,01:22:00,16,08,1, 11.9,1,1, 2.988, 10450.957, 235.434, 52529.068 20/05/23,01:22:00,17,08,1, 11.9,1,1, 2.988, 10450.954, 235.466, 52529.065 20/05/23,01:22:00,18,08,1, 11.9,1,1, 2.988, 10450.933, 235.422, 52529.073 20/05/23,01:22:00,19,08,1, 11.9,1,1, 2.988, 10450.931, 235.447, 52529.085 20/05/23,01:22:01,00,08,1, 11.9,1,1, 2.989, 10450.598, 235.362, 52529.118 20/05/23,01:22:01,01,08,1, 11.9,1,1, 2.989, 10450.878, 235.411, 52529.094 20/05/23,01:22:01,02,08,1, 11.9,1,1, 2.989, 10450.867, 235.405, 52529.138 20/05/23,01:22:01,03,08,1, 11.9,1,1, 2.989, 10450.835, 235.411, 52529.127 20/05/23,01:22:01,04,08,1, 11.9,1,1, 2.989, 10450.844, 235.404, 52529.111 20/05/23,01:22:01,05,08,1, 11.9,1,1, 2.989, 10450.818, 235.364, 52529.114 20/05/23,01:22:01,06,08,1, 11.9,1,1, 2.989, 10450.791, 235.360, 52529.104 20/05/23,01:22:01,07,08,1, 11.9,1,1, 2.989, 10450.792, 235.376, 52529.091 20/05/23,01:22:01,08,08,1, 11.9,1,1, 2.989, 10450.801, 235.379, 52529.100 20/05/23,01:22:01,09,08,1, 11.9,1,1, 2.989, 10450.757, 235.383, 52529.124 20/05/23,01:22:01,10,08,1, 11.9,1,1, 2.989, 10450.776, 235.376, 52529.098 20/05/23,01:22:01,11,08,1, 11.9,1,1, 2.989, 10450.724, 235.373, 52529.071 20/05/23,01:22:01,12,08,1, 11.9,1,1, 2.989, 10450.706, 235.370, 52529.088 20/05/23,01:22:01,13,08,1, 11.9,1,1, 2.989, 10450.697, 235.357, 52529.151 20/05/23,01:22:01,14,08,1, 11.9,1,1, 2.989, 10450.688, 235.365, 52529.166 20/05/23,01:22:01,15,08,1, 11.9,1,1, 2.989, 10450.667, 235.381, 52529.133 20/05/23,01:22:01,16,08,1, 11.9,1,1, 2.989, 10450.637, 235.376, 52529.114 20/05/23,01:22:01,17,08,1, 11.9,1,1, 2.989, 10450.613, 235.348, 52529.101 20/05/23,01:22:01,18,08,1, 11.9,1,1, 2.989, 10450.603, 235.377, 52529.111 20/05/23,01:22:01,19,08,1, 11.9,1,1, 2.989, 10450.605, 235.362, 52529.118 20/05/23,01:22:02,00,08,1, 11.9,1,1, 2.993, 10450.348, 235.437, 52529.091 20/05/23,01:22:02,01,08,1, 11.9,1,1, 2.993, 10450.553, 235.359, 52529.144 20/05/23,01:22:02,02,08,1, 11.9,1,1, 2.993, 10450.548, 235.372, 52529.098 20/05/23,01:22:02,03,08,1, 11.9,1,1, 2.993, 10450.509, 235.375, 52529.112 20/05/23,01:22:02,04,08,1, 11.9,1,1, 2.993, 10450.486, 235.372, 52529.044 20/05/23,01:22:02,05,08,1, 11.9,1,1, 2.993, 10450.515, 235.403, 52529.106 20/05/23,01:22:02,06,08,1, 11.9,1,1, 2.993, 10450.481, 235.381, 52529.078 20/05/23,01:22:02,07,08,1, 11.9,1,1, 2.993, 10450.450, 235.396, 52529.095 20/05/23,01:22:02,08,08,1, 11.9,1,1, 2.993, 10450.476, 235.372, 52528.943 20/05/23,01:22:02,09,08,1, 11.9,1,1, 2.993, 10450.472, 235.370, 52529.053 20/05/23,01:22:02,10,08,1, 11.9,1,1, 2.993, 10450.426, 235.384, 52529.072 20/05/23,01:22:02,11,08,1, 11.9,1,1, 2.993, 10450.471, 235.432, 52529.226 20/05/23,01:22:02,12,08,1, 11.9,1,1, 2.993, 10450.374, 235.400, 52529.109 20/05/23,01:22:02,13,08,1, 11.9,1,1, 2.993, 10450.373, 235.408, 52529.157 20/05/23,01:22:02,14,08,1, 11.9,1,1, 2.993, 10450.381, 235.411, 52529.133 20/05/23,01:22:02,15,08,1, 11.9,1,1, 2.993, 10450.350, 235.437, 52529.099 20/05/23,01:22:02,16,08,1, 11.9,1,1, 2.993, 10450.372, 235.393, 52529.100 20/05/23,01:22:02,17,08,1, 11.9,1,1, 2.993, 10450.358, 235.445, 52529.098 20/05/23,01:22:02,18,08,1, 11.9,1,1, 2.993, 10450.349, 235.422, 52529.079 20/05/23,01:22:02,19,08,1, 11.9,1,1, 2.993, 10450.349, 235.437, 52529.091 20/05/23,01:22:03,00,08,1, 11.9,1,1, 2.989, 10450.339, 235.585, 52529.131 20/05/23,01:22:03,01,08,1, 11.9,1,1, 2.989, 10450.326, 235.447, 52529.113 20/05/23,01:22:03,02,08,1, 11.9,1,1, 2.989, 10450.358, 235.471, 52529.105 20/05/23,01:22:03,03,08,1, 11.9,1,1, 2.989, 10450.343, 235.463, 52529.130 20/05/23,01:22:03,04,08,1, 11.9,1,1, 2.989, 10450.311, 235.453, 52529.129 20/05/23,01:22:03,05,08,1, 11.9,1,1, 2.989, 10450.316, 235.475, 52529.209 20/05/23,01:22:03,06,08,1, 11.9,1,1, 2.989, 10450.386, 235.470, 52529.049 20/05/23,01:22:03,07,08,1, 11.9,1,1, 2.989, 10450.310, 235.521, 52529.145 20/05/23,01:22:03,08,08,1, 11.9,1,1, 2.989, 10450.332, 235.517, 52529.167 20/05/23,01:22:03,09,08,1, 11.9,1,1, 2.989, 10450.337, 235.498, 52529.144 20/05/23,01:22:03,10,08,1, 11.9,1,1, 2.989, 10450.332, 235.535, 52529.169 20/05/23,01:22:03,11,08,1, 11.9,1,1, 2.989, 10450.322, 235.527, 52529.153 20/05/23,01:22:03,12,08,1, 11.9,1,1, 2.989, 10450.314, 235.532, 52529.170 20/05/23,01:22:03,13,08,1, 11.9,1,1, 2.989, 10450.341, 235.548, 52529.169 20/05/23,01:22:03,14,08,1, 11.9,1,1, 2.989, 10450.358, 235.579, 52529.197 20/05/23,01:22:03,15,08,1, 11.9,1,1, 2.989, 10450.352, 235.552, 52529.147 20/05/23,01:22:03,16,08,1, 11.9,1,1, 2.989, 10450.361, 235.567, 52529.177 20/05/23,01:22:03,17,08,1, 11.9,1,1, 2.989, 10450.346, 235.592, 52529.184 20/05/23,01:22:03,18,08,1, 11.9,1,1, 2.989, 10450.341, 235.607, 52529.152 20/05/23,01:22:03,19,08,1, 11.9,1,1, 2.989, 10450.346, 235.585, 52529.131 20/05/23,01:22:04,00,08,1, 11.9,1,1, 2.983, 10450.673, 235.767, 52529.209 20/05/23,01:22:04,01,08,1, 11.9,1,1, 2.983, 10450.389, 235.595, 52529.160 20/05/23,01:22:04,02,08,1, 11.9,1,1, 2.983, 10450.386, 235.631, 52529.201 20/05/23,01:22:04,03,08,1, 11.9,1,1, 2.983, 10450.412, 235.614, 52529.197 20/05/23,01:22:04,04,08,1, 11.9,1,1, 2.983, 10450.403, 235.629, 52529.191 20/05/23,01:22:04,05,08,1, 11.9,1,1, 2.983, 10450.422, 235.641, 52529.189 20/05/23,01:22:04,06,08,1, 11.9,1,1, 2.983, 10450.476, 235.679, 52529.237 20/05/23,01:22:04,07,08,1, 11.9,1,1, 2.983, 10450.453, 235.660, 52529.181 20/05/23,01:22:04,08,08,1, 11.9,1,1, 2.983, 10450.481, 235.684, 52529.203 20/05/23,01:22:04,09,08,1, 11.9,1,1, 2.983, 10450.509, 235.708, 52529.190 20/05/23,01:22:04,10,08,1, 11.9,1,1, 2.983, 10450.510, 235.690, 52529.189 20/05/23,01:22:04,11,08,1, 11.9,1,1, 2.983, 10450.533, 235.703, 52529.199 20/05/23,01:22:04,12,08,1, 11.9,1,1, 2.983, 10450.544, 235.711, 52529.188 20/05/23,01:22:04,13,08,1, 11.9,1,1, 2.983, 10450.565, 235.721, 52529.190 20/05/23,01:22:04,14,08,1, 11.9,1,1, 2.983, 10450.569, 235.739, 52529.179 20/05/23,01:22:04,15,08,1, 11.9,1,1, 2.983, 10450.592, 235.715, 52529.181 20/05/23,01:22:04,16,08,1, 11.9,1,1, 2.983, 10450.624, 235.731, 52529.217 20/05/23,01:22:04,17,08,1, 11.9,1,1, 2.983, 10450.637, 235.757, 52529.191 20/05/23,01:22:04,18,08,1, 11.9,1,1, 2.983, 10450.667, 235.795, 52529.224 20/05/23,01:22:04,19,08,1, 11.9,1,1, 2.983, 10450.678, 235.767, 52529.209 20/05/23,01:22:05,00,08,1, 11.9,1,1, 2.989, 10451.124, 235.932, 52529.034 20/05/23,01:22:05,01,08,1, 11.9,1,1, 2.989, 10450.717, 235.781, 52529.193 20/05/23,01:22:05,02,08,1, 11.9,1,1, 2.989, 10450.716, 235.778, 52529.159 20/05/23,01:22:05,03,08,1, 11.9,1,1, 2.989, 10450.736, 235.785, 52529.147 20/05/23,01:22:05,04,08,1, 11.9,1,1, 2.989, 10450.767, 235.823, 52529.140 20/05/23,01:22:05,05,08,1, 11.9,1,1, 2.989, 10450.815, 235.803, 52529.165 20/05/23,01:22:05,06,08,1, 11.9,1,1, 2.989, 10450.801, 235.825, 52529.160 20/05/23,01:22:05,07,08,1, 11.9,1,1, 2.989, 10450.843, 235.849, 52529.177 20/05/23,01:22:05,08,08,1, 11.9,1,1, 2.989, 10450.854, 235.859, 52529.166 20/05/23,01:22:05,09,08,1, 11.9,1,1, 2.989, 10450.886, 235.859, 52529.099 20/05/23,01:22:05,10,08,1, 11.9,1,1, 2.989, 10450.911, 235.866, 52529.156 20/05/23,01:22:05,11,08,1, 11.9,1,1, 2.989, 10450.922, 235.879, 52529.074 20/05/23,01:22:05,12,08,1, 11.9,1,1, 2.989, 10450.951, 235.881, 52529.121 20/05/23,01:22:05,13,08,1, 11.9,1,1, 2.989, 10450.955, 235.894, 52529.106 20/05/23,01:22:05,14,08,1, 11.9,1,1, 2.989, 10450.974, 235.897, 52529.141 20/05/23,01:22:05,15,08,1, 11.9,1,1, 2.989, 10451.023, 235.879, 52529.011 20/05/23,01:22:05,16,08,1, 11.9,1,1, 2.989, 10451.083, 235.920, 52529.215 20/05/23,01:22:05,17,08,1, 11.9,1,1, 2.989, 10451.073, 235.926, 52529.008 20/05/23,01:22:05,18,08,1, 11.9,1,1, 2.989, 10451.112, 235.927, 52529.061 20/05/23,01:22:05,19,08,1, 11.9,1,1, 2.989, 10451.129, 235.932, 52529.034 20/05/23,01:22:06,00,08,1, 11.9,1,1, 2.986, 10451.583, 236.123, 52528.892 20/05/23,01:22:06,01,08,1, 11.9,1,1, 2.986, 10451.155, 235.948, 52529.076 20/05/23,01:22:06,02,08,1, 11.9,1,1, 2.986, 10451.173, 235.943, 52529.090 20/05/23,01:22:06,03,08,1, 11.9,1,1, 2.986, 10451.220, 235.964, 52529.068 20/05/23,01:22:06,04,08,1, 11.9,1,1, 2.986, 10451.230, 235.948, 52529.047 20/05/23,01:22:06,05,08,1, 11.9,1,1, 2.986, 10451.258, 235.977, 52529.038 20/05/23,01:22:06,06,08,1, 11.9,1,1, 2.986, 10451.293, 235.993, 52529.029 20/05/23,01:22:06,07,08,1, 11.9,1,1, 2.986, 10451.305, 236.011, 52529.045 20/05/23,01:22:06,08,08,1, 11.9,1,1, 2.986, 10451.347, 236.028, 52529.006 20/05/23,01:22:06,09,08,1, 11.9,1,1, 2.986, 10451.348, 236.032, 52528.991 20/05/23,01:22:06,10,08,1, 11.9,1,1, 2.986, 10451.343, 236.025, 52528.957 20/05/23,01:22:06,11,08,1, 11.9,1,1, 2.986, 10451.383, 236.053, 52528.958 20/05/23,01:22:06,12,08,1, 11.9,1,1, 2.986, 10451.425, 236.060, 52528.903 20/05/23,01:22:06,13,08,1, 11.9,1,1, 2.986, 10451.435, 236.063, 52528.915 20/05/23,01:22:06,14,08,1, 11.9,1,1, 2.986, 10451.442, 236.082, 52528.932 20/05/23,01:22:06,15,08,1, 11.9,1,1, 2.986, 10451.484, 236.106, 52528.954 20/05/23,01:22:06,16,08,1, 11.9,1,1, 2.986, 10451.528, 236.120, 52528.939 20/05/23,01:22:06,17,08,1, 11.9,1,1, 2.986, 10451.534, 236.105, 52528.927 20/05/23,01:22:06,18,08,1, 11.9,1,1, 2.986, 10451.604, 236.098, 52528.911 20/05/23,01:22:06,19,08,1, 11.9,1,1, 2.986, 10451.588, 236.123, 52528.892 20/05/23,01:22:07,00,08,1, 11.9,1,1, 2.986, 10452.042, 236.423, 52528.691 20/05/23,01:22:07,01,08,1, 11.9,1,1, 2.986, 10451.663, 236.165, 52528.872 20/05/23,01:22:07,02,08,1, 11.9,1,1, 2.986, 10451.681, 236.161, 52528.867 20/05/23,01:22:07,03,08,1, 11.9,1,1, 2.986, 10451.681, 236.190, 52528.986 20/05/23,01:22:07,04,08,1, 11.9,1,1, 2.986, 10451.729, 236.211, 52528.867 20/05/23,01:22:07,05,08,1, 11.9,1,1, 2.986, 10451.746, 236.217, 52528.854 20/05/23,01:22:07,06,08,1, 11.9,1,1, 2.986, 10451.772, 236.224, 52528.817 20/05/23,01:22:07,07,08,1, 11.9,1,1, 2.986, 10451.799, 236.263, 52528.847 20/05/23,01:22:07,08,08,1, 11.9,1,1, 2.986, 10451.808, 236.239, 52528.807 20/05/23,01:22:07,09,08,1, 11.9,1,1, 2.986, 10451.852, 236.265, 52528.807 20/05/23,01:22:07,10,08,1, 11.9,1,1, 2.986, 10451.876, 236.285, 52528.795 20/05/23,01:22:07,11,08,1, 11.9,1,1, 2.986, 10451.900, 236.315, 52528.705 20/05/23,01:22:07,12,08,1, 11.9,1,1, 2.986, 10451.882, 236.326, 52528.737 20/05/23,01:22:07,13,08,1, 11.9,1,1, 2.986, 10451.922, 236.317, 52528.787 20/05/23,01:22:07,14,08,1, 11.9,1,1, 2.986, 10451.946, 236.325, 52528.748 20/05/23,01:22:07,15,08,1, 11.9,1,1, 2.986, 10451.968, 236.362, 52528.721 20/05/23,01:22:07,16,08,1, 11.9,1,1, 2.986, 10451.984, 236.398, 52528.688 20/05/23,01:22:07,17,08,1, 11.9,1,1, 2.986, 10452.002, 236.421, 52528.713 20/05/23,01:22:07,18,08,1, 11.9,1,1, 2.986, 10452.016, 236.419, 52528.753 20/05/23,01:22:07,19,08,1, 11.9,1,1, 2.986, 10452.045, 236.423, 52528.691 20/05/23,01:22:08,00,08,1, 11.9,1,1, 2.983, 10452.367, 236.774, 52528.507 20/05/23,01:22:08,01,08,1, 11.9,1,1, 2.983, 10452.078, 236.453, 52528.669 20/05/23,01:22:08,02,08,1, 11.9,1,1, 2.983, 10452.109, 236.500, 52528.637 20/05/23,01:22:08,03,08,1, 11.9,1,1, 2.983, 10452.115, 236.498, 52528.609 20/05/23,01:22:08,04,08,1, 11.9,1,1, 2.983, 10452.106, 236.530, 52528.623 20/05/23,01:22:08,05,08,1, 11.9,1,1, 2.983, 10452.155, 236.534, 52528.637 20/05/23,01:22:08,06,08,1, 11.9,1,1, 2.983, 10452.157, 236.565, 52528.616 20/05/23,01:22:08,07,08,1, 11.9,1,1, 2.983, 10452.202, 236.576, 52528.597 20/05/23,01:22:08,08,08,1, 11.9,1,1, 2.983, 10452.186, 236.577, 52528.596 20/05/23,01:22:08,09,08,1, 11.9,1,1, 2.983, 10452.186, 236.612, 52528.655 20/05/23,01:22:08,10,08,1, 11.9,1,1, 2.983, 10452.220, 236.637, 52528.607 20/05/23,01:22:08,11,08,1, 11.9,1,1, 2.983, 10452.236, 236.637, 52528.582 20/05/23,01:22:08,12,08,1, 11.9,1,1, 2.983, 10452.270, 236.671, 52528.567 20/05/23,01:22:08,13,08,1, 11.9,1,1, 2.983, 10452.261, 236.693, 52528.561 20/05/23,01:22:08,14,08,1, 11.9,1,1, 2.983, 10452.311, 236.700, 52528.533 20/05/23,01:22:08,15,08,1, 11.9,1,1, 2.983, 10452.322, 236.721, 52528.539 20/05/23,01:22:08,16,08,1, 11.9,1,1, 2.983, 10452.309, 236.713, 52528.568 20/05/23,01:22:08,17,08,1, 11.9,1,1, 2.983, 10452.347, 236.733, 52528.546 20/05/23,01:22:08,18,08,1, 11.9,1,1, 2.983, 10452.389, 236.759, 52528.503 20/05/23,01:22:08,19,08,1, 11.9,1,1, 2.983, 10452.368, 236.774, 52528.507 20/05/23,01:22:09,00,08,1, 11.9,1,1, 2.986, 10452.509, 236.960, 52528.483 20/05/23,01:22:09,01,08,1, 11.9,1,1, 2.986, 10452.375, 236.790, 52528.518 20/05/23,01:22:09,02,08,1, 11.9,1,1, 2.986, 10452.390, 236.819, 52528.527 20/05/23,01:22:09,03,08,1, 11.9,1,1, 2.986, 10452.411, 236.823, 52528.543 20/05/23,01:22:09,04,08,1, 11.9,1,1, 2.986, 10452.430, 236.828, 52528.540 20/05/23,01:22:09,05,08,1, 11.9,1,1, 2.986, 10452.429, 236.835, 52528.505 20/05/23,01:22:09,06,08,1, 11.9,1,1, 2.986, 10452.441, 236.851, 52528.502 20/05/23,01:22:09,07,08,1, 11.9,1,1, 2.986, 10452.451, 236.872, 52528.518 20/05/23,01:22:09,08,08,1, 11.9,1,1, 2.986, 10452.443, 236.887, 52528.521 20/05/23,01:22:09,09,08,1, 11.9,1,1, 2.986, 10452.480, 236.903, 52528.526 20/05/23,01:22:09,10,08,1, 11.9,1,1, 2.986, 10452.496, 236.898, 52528.501 20/05/23,01:22:09,11,08,1, 11.9,1,1, 2.986, 10452.493, 236.924, 52528.508 20/05/23,01:22:09,12,08,1, 11.9,1,1, 2.986, 10452.527, 236.914, 52528.469 20/05/23,01:22:09,13,08,1, 11.9,1,1, 2.986, 10452.504, 236.940, 52528.506 20/05/23,01:22:09,14,08,1, 11.9,1,1, 2.986, 10452.501, 236.919, 52528.486 20/05/23,01:22:09,15,08,1, 11.9,1,1, 2.986, 10452.492, 236.938, 52528.513 20/05/23,01:22:09,16,08,1, 11.9,1,1, 2.986, 10452.501, 236.947, 52528.500 20/05/23,01:22:09,17,08,1, 11.9,1,1, 2.986, 10452.508, 236.950, 52528.477 20/05/23,01:22:09,18,08,1, 11.9,1,1, 2.986, 10452.500, 236.958, 52528.491 20/05/23,01:22:09,19,08,1, 11.9,1,1, 2.986, 10452.510, 236.960, 52528.483 20/05/23,01:22:10,00,08,1, 11.9,1,1, 2.990, 10452.542, 237.018, 52528.468 20/05/23,01:22:10,01,08,1, 11.9,1,1, 2.990, 10452.525, 236.961, 52528.485 20/05/23,01:22:10,02,08,1, 11.9,1,1, 2.990, 10452.530, 236.969, 52528.499 20/05/23,01:22:10,03,08,1, 11.9,1,1, 2.990, 10452.538, 236.965, 52528.469 20/05/23,01:22:10,04,08,1, 11.9,1,1, 2.990, 10452.498, 236.980, 52528.489 20/05/23,01:22:10,05,08,1, 11.9,1,1, 2.990, 10452.541, 237.002, 52528.508 20/05/23,01:22:10,06,08,1, 11.9,1,1, 2.990, 10452.549, 236.995, 52528.517 20/05/23,01:22:10,07,08,1, 11.9,1,1, 2.990, 10452.558, 236.967, 52528.488 20/05/23,01:22:10,08,08,1, 11.9,1,1, 2.990, 10452.542, 236.994, 52528.481 20/05/23,01:22:10,09,08,1, 11.9,1,1, 2.990, 10452.563, 236.992, 52528.495 20/05/23,01:22:10,10,08,1, 11.9,1,1, 2.990, 10452.563, 237.016, 52528.506 20/05/23,01:22:10,11,08,1, 11.9,1,1, 2.990, 10452.566, 237.033, 52528.475 20/05/23,01:22:10,12,08,1, 11.9,1,1, 2.990, 10452.577, 237.030, 52528.491 20/05/23,01:22:10,13,08,1, 11.9,1,1, 2.990, 10452.540, 237.017, 52528.551 20/05/23,01:22:10,14,08,1, 11.9,1,1, 2.990, 10452.545, 236.997, 52528.523 20/05/23,01:22:10,15,08,1, 11.9,1,1, 2.990, 10452.546, 236.991, 52528.497 20/05/23,01:22:10,16,08,1, 11.9,1,1, 2.990, 10452.525, 237.053, 52528.490 20/05/23,01:22:10,17,08,1, 11.9,1,1, 2.990, 10452.545, 237.025, 52528.452 20/05/23,01:22:10,18,08,1, 11.9,1,1, 2.990, 10452.574, 237.011, 52528.481 20/05/23,01:22:10,19,08,1, 11.9,1,1, 2.990, 10452.545, 237.018, 52528.468 20/05/23,01:22:11,00,08,1, 11.9,1,1, 2.989, 10452.509, 237.033, 52528.506 20/05/23,01:22:11,01,08,1, 11.9,1,1, 2.989, 10452.539, 237.028, 52528.502 20/05/23,01:22:11,02,08,1, 11.9,1,1, 2.989, 10452.535, 237.024, 52528.494 20/05/23,01:22:11,03,08,1, 11.9,1,1, 2.989, 10452.528, 236.989, 52528.493 20/05/23,01:22:11,04,08,1, 11.9,1,1, 2.989, 10452.559, 237.027, 52528.481 20/05/23,01:22:11,05,08,1, 11.9,1,1, 2.989, 10452.524, 237.018, 52528.445 20/05/23,01:22:11,06,08,1, 11.9,1,1, 2.989, 10452.531, 237.051, 52528.516 20/05/23,01:22:11,07,08,1, 11.9,1,1, 2.989, 10452.547, 237.054, 52528.499 20/05/23,01:22:11,08,08,1, 11.9,1,1, 2.989, 10452.519, 237.036, 52528.492 20/05/23,01:22:11,09,08,1, 11.9,1,1, 2.989, 10452.534, 237.024, 52528.521 20/05/23,01:22:11,10,08,1, 11.9,1,1, 2.989, 10452.519, 236.997, 52528.482 20/05/23,01:22:11,11,08,1, 11.9,1,1, 2.989, 10452.539, 237.029, 52528.481 20/05/23,01:22:11,12,08,1, 11.9,1,1, 2.989, 10452.545, 237.030, 52528.505 20/05/23,01:22:11,13,08,1, 11.9,1,1, 2.989, 10452.500, 237.002, 52528.491 20/05/23,01:22:11,14,08,1, 11.9,1,1, 2.989, 10452.494, 237.033, 52528.484 20/05/23,01:22:11,15,08,1, 11.9,1,1, 2.989, 10452.509, 237.047, 52528.539 20/05/23,01:22:11,16,08,1, 11.9,1,1, 2.989, 10452.528, 237.037, 52528.542 20/05/23,01:22:11,17,08,1, 11.9,1,1, 2.989, 10452.524, 237.043, 52528.499 20/05/23,01:22:11,18,08,1, 11.9,1,1, 2.989, 10452.525, 237.041, 52528.476 20/05/23,01:22:11,19,08,1, 11.9,1,1, 2.989, 10452.510, 237.033, 52528.506 20/05/23,01:22:12,00,09,1, 11.9,1,1, 2.989, 10452.484, 236.939, 52528.538 20/05/23,01:22:12,01,09,1, 11.9,1,1, 2.989, 10452.494, 237.040, 52528.531 20/05/23,01:22:12,02,09,1, 11.9,1,1, 2.989, 10452.544, 237.029, 52528.530 20/05/23,01:22:12,03,09,1, 11.9,1,1, 2.989, 10452.535, 237.016, 52528.504 20/05/23,01:22:12,04,09,1, 11.9,1,1, 2.989, 10452.513, 237.010, 52528.521 20/05/23,01:22:12,05,09,1, 11.9,1,1, 2.989, 10452.540, 237.007, 52528.527 20/05/23,01:22:12,06,09,1, 11.9,1,1, 2.989, 10452.512, 237.024, 52528.514 20/05/23,01:22:12,07,09,1, 11.9,1,1, 2.989, 10452.521, 237.013, 52528.533 20/05/23,01:22:12,08,09,1, 11.9,1,1, 2.989, 10452.542, 236.989, 52528.517 20/05/23,01:22:12,09,09,1, 11.9,1,1, 2.989, 10452.535, 237.023, 52528.548 20/05/23,01:22:12,10,09,1, 11.9,1,1, 2.989, 10452.503, 237.012, 52528.552 20/05/23,01:22:12,11,09,1, 11.9,1,1, 2.989, 10452.520, 237.009, 52528.559 20/05/23,01:22:12,12,09,1, 11.9,1,1, 2.989, 10452.493, 236.982, 52528.554 20/05/23,01:22:12,13,09,1, 11.9,1,1, 2.989, 10452.511, 236.983, 52528.533 20/05/23,01:22:12,14,09,1, 11.9,1,1, 2.989, 10452.520, 236.975, 52528.537 20/05/23,01:22:12,15,09,1, 11.9,1,1, 2.989, 10452.528, 236.980, 52528.540 20/05/23,01:22:12,16,09,1, 11.9,1,1, 2.989, 10452.500, 236.964, 52528.522 20/05/23,01:22:12,17,09,1, 11.9,1,1, 2.989, 10452.481, 236.956, 52528.541 20/05/23,01:22:12,18,09,1, 11.9,1,1, 2.989, 10452.514, 236.939, 52528.534 20/05/23,01:22:12,19,09,1, 11.9,1,1, 2.989, 10452.486, 236.939, 52528.538 20/05/23,01:22:13,00,08,1, 11.8,1,1, 2.990, 10452.359, 236.720, 52528.535 20/05/23,01:22:13,01,08,1, 11.8,1,1, 2.990, 10452.495, 236.901, 52528.520 20/05/23,01:22:13,02,08,1, 11.8,1,1, 2.990, 10452.469, 236.922, 52528.553 20/05/23,01:22:13,03,08,1, 11.8,1,1, 2.990, 10452.461, 236.898, 52528.579 20/05/23,01:22:13,04,08,1, 11.8,1,1, 2.990, 10452.472, 236.904, 52528.549 20/05/23,01:22:13,05,08,1, 11.8,1,1, 2.990, 10452.445, 236.887, 52528.542 20/05/23,01:22:13,06,08,1, 11.8,1,1, 2.990, 10452.473, 236.882, 52528.535 20/05/23,01:22:13,07,08,1, 11.8,1,1, 2.990, 10452.435, 236.861, 52528.536 20/05/23,01:22:13,08,08,1, 11.8,1,1, 2.990, 10452.444, 236.850, 52528.554 20/05/23,01:22:13,09,08,1, 11.8,1,1, 2.990, 10452.436, 236.836, 52528.571 20/05/23,01:22:13,10,08,1, 11.8,1,1, 2.990, 10452.436, 236.839, 52528.539 20/05/23,01:22:13,11,08,1, 11.8,1,1, 2.990, 10452.437, 236.820, 52528.527 20/05/23,01:22:13,12,08,1, 11.8,1,1, 2.990, 10452.410, 236.834, 52528.568 20/05/23,01:22:13,13,08,1, 11.8,1,1, 2.990, 10452.414, 236.822, 52528.514 20/05/23,01:22:13,14,08,1, 11.8,1,1, 2.990, 10452.389, 236.802, 52528.560 20/05/23,01:22:13,15,08,1, 11.8,1,1, 2.990, 10452.402, 236.796, 52528.533 20/05/23,01:22:13,16,08,1, 11.8,1,1, 2.990, 10452.394, 236.761, 52528.510 20/05/23,01:22:13,17,08,1, 11.8,1,1, 2.990, 10452.393, 236.756, 52528.505 20/05/23,01:22:13,18,08,1, 11.8,1,1, 2.990, 10452.410, 236.752, 52528.552 20/05/23,01:22:13,19,08,1, 11.8,1,1, 2.990, 10452.365, 236.720, 52528.535 20/05/23,01:22:14,00,09,1, 11.8,1,1, 2.985, 10452.234, 236.505, 52528.484 20/05/23,01:22:14,01,09,1, 11.8,1,1, 2.985, 10452.352, 236.703, 52528.524 20/05/23,01:22:14,02,09,1, 11.8,1,1, 2.985, 10452.323, 236.698, 52528.513 20/05/23,01:22:14,03,09,1, 11.8,1,1, 2.985, 10452.341, 236.696, 52528.517 20/05/23,01:22:14,04,09,1, 11.8,1,1, 2.985, 10452.338, 236.670, 52528.518 20/05/23,01:22:14,05,09,1, 11.8,1,1, 2.985, 10452.319, 236.698, 52528.530 20/05/23,01:22:14,06,09,1, 11.8,1,1, 2.985, 10452.323, 236.670, 52528.534 20/05/23,01:22:14,07,09,1, 11.8,1,1, 2.985, 10452.303, 236.669, 52528.534 20/05/23,01:22:14,08,09,1, 11.8,1,1, 2.985, 10452.301, 236.652, 52528.515 20/05/23,01:22:14,09,09,1, 11.8,1,1, 2.985, 10452.314, 236.651, 52528.553 20/05/23,01:22:14,10,09,1, 11.8,1,1, 2.985, 10452.286, 236.649, 52528.560 20/05/23,01:22:14,11,09,1, 11.8,1,1, 2.985, 10452.291, 236.622, 52528.511 20/05/23,01:22:14,12,09,1, 11.8,1,1, 2.985, 10452.276, 236.577, 52528.499 20/05/23,01:22:14,13,09,1, 11.8,1,1, 2.985, 10452.251, 236.593, 52528.529 20/05/23,01:22:14,14,09,1, 11.8,1,1, 2.985, 10452.269, 236.588, 52528.518 20/05/23,01:22:14,15,09,1, 11.8,1,1, 2.985, 10452.235, 236.570, 52528.499 20/05/23,01:22:14,16,09,1, 11.8,1,1, 2.985, 10452.240, 236.555, 52528.525 20/05/23,01:22:14,17,09,1, 11.8,1,1, 2.985, 10452.248, 236.520, 52528.458 20/05/23,01:22:14,18,09,1, 11.8,1,1, 2.985, 10452.235, 236.533, 52528.497 20/05/23,01:22:14,19,09,1, 11.8,1,1, 2.985, 10452.236, 236.505, 52528.484 20/05/23,01:22:15,00,08,1, 11.9,1,1, 2.989, 10452.217, 236.169, 52528.442 20/05/23,01:22:15,01,08,1, 11.9,1,1, 2.989, 10452.239, 236.483, 52528.463 20/05/23,01:22:15,02,08,1, 11.9,1,1, 2.989, 10452.244, 236.465, 52528.488 20/05/23,01:22:15,03,08,1, 11.9,1,1, 2.989, 10452.242, 236.450, 52528.446 20/05/23,01:22:15,04,08,1, 11.9,1,1, 2.989, 10452.238, 236.452, 52528.475 20/05/23,01:22:15,05,08,1, 11.9,1,1, 2.989, 10452.241, 236.432, 52528.452 20/05/23,01:22:15,06,08,1, 11.9,1,1, 2.989, 10452.245, 236.421, 52528.465 20/05/23,01:22:15,07,08,1, 11.9,1,1, 2.989, 10452.262, 236.386, 52528.459 20/05/23,01:22:15,08,08,1, 11.9,1,1, 2.989, 10452.237, 236.358, 52528.446 20/05/23,01:22:15,09,08,1, 11.9,1,1, 2.989, 10452.218, 236.362, 52528.468 20/05/23,01:22:15,10,08,1, 11.9,1,1, 2.989, 10452.236, 236.359, 52528.443 20/05/23,01:22:15,11,08,1, 11.9,1,1, 2.989, 10452.235, 236.335, 52528.457 20/05/23,01:22:15,12,08,1, 11.9,1,1, 2.989, 10452.226, 236.276, 52528.465 20/05/23,01:22:15,13,08,1, 11.9,1,1, 2.989, 10452.203, 236.290, 52528.429 20/05/23,01:22:15,14,08,1, 11.9,1,1, 2.989, 10452.205, 236.271, 52528.451 20/05/23,01:22:15,15,08,1, 11.9,1,1, 2.989, 10452.219, 236.250, 52528.402 20/05/23,01:22:15,16,08,1, 11.9,1,1, 2.989, 10452.232, 236.229, 52528.455 20/05/23,01:22:15,17,08,1, 11.9,1,1, 2.989, 10452.212, 236.196, 52528.431 20/05/23,01:22:15,18,08,1, 11.9,1,1, 2.989, 10452.223, 236.203, 52528.459 20/05/23,01:22:15,19,08,1, 11.9,1,1, 2.989, 10452.224, 236.169, 52528.442 20/05/23,01:22:16,00,08,1, 11.8,1,1, 2.988, 10452.284, 235.739, 52528.275 20/05/23,01:22:16,01,08,1, 11.8,1,1, 2.988, 10452.249, 236.135, 52528.388 20/05/23,01:22:16,02,08,1, 11.8,1,1, 2.988, 10452.239, 236.111, 52528.369 20/05/23,01:22:16,03,08,1, 11.8,1,1, 2.988, 10452.228, 236.096, 52528.409 20/05/23,01:22:16,04,08,1, 11.8,1,1, 2.988, 10452.254, 236.088, 52528.377 20/05/23,01:22:16,05,08,1, 11.8,1,1, 2.988, 10452.263, 236.060, 52528.345 20/05/23,01:22:16,06,08,1, 11.8,1,1, 2.988, 10452.248, 236.046, 52528.380 20/05/23,01:22:16,07,08,1, 11.8,1,1, 2.988, 10452.237, 236.020, 52528.381 20/05/23,01:22:16,08,08,1, 11.8,1,1, 2.988, 10452.245, 235.994, 52528.355 20/05/23,01:22:16,09,08,1, 11.8,1,1, 2.988, 10452.266, 235.984, 52528.327 20/05/23,01:22:16,10,08,1, 11.8,1,1, 2.988, 10452.248, 235.959, 52528.326 20/05/23,01:22:16,11,08,1, 11.8,1,1, 2.988, 10452.264, 235.946, 52528.347 20/05/23,01:22:16,12,08,1, 11.8,1,1, 2.988, 10452.256, 235.924, 52528.331 20/05/23,01:22:16,13,08,1, 11.8,1,1, 2.988, 10452.276, 235.904, 52528.315 20/05/23,01:22:16,14,08,1, 11.8,1,1, 2.988, 10452.278, 235.890, 52528.324 20/05/23,01:22:16,15,08,1, 11.8,1,1, 2.988, 10452.298, 235.839, 52528.297 20/05/23,01:22:16,16,08,1, 11.8,1,1, 2.988, 10452.277, 235.812, 52528.264 20/05/23,01:22:16,17,08,1, 11.8,1,1, 2.988, 10452.327, 235.788, 52528.309 20/05/23,01:22:16,18,08,1, 11.8,1,1, 2.988, 10452.280, 235.745, 52528.300 20/05/23,01:22:16,19,08,1, 11.8,1,1, 2.988, 10452.288, 235.739, 52528.275 20/05/23,01:22:17,00,08,1, 11.9,1,1, 2.988, 10452.375, 235.089, 52528.106 20/05/23,01:22:17,01,08,1, 11.9,1,1, 2.988, 10452.306, 235.658, 52528.286 20/05/23,01:22:17,02,08,1, 11.9,1,1, 2.988, 10452.300, 235.639, 52528.258 20/05/23,01:22:17,03,08,1, 11.9,1,1, 2.988, 10452.317, 235.617, 52528.275 20/05/23,01:22:17,04,08,1, 11.9,1,1, 2.988, 10452.314, 235.572, 52528.240 20/05/23,01:22:17,05,08,1, 11.9,1,1, 2.988, 10452.318, 235.554, 52528.244 20/05/23,01:22:17,06,08,1, 11.9,1,1, 2.988, 10452.304, 235.530, 52528.186 20/05/23,01:22:17,07,08,1, 11.9,1,1, 2.988, 10452.361, 235.511, 52528.251 20/05/23,01:22:17,08,08,1, 11.9,1,1, 2.988, 10452.334, 235.455, 52528.244 20/05/23,01:22:17,09,08,1, 11.9,1,1, 2.988, 10452.349, 235.414, 52528.167 20/05/23,01:22:17,10,08,1, 11.9,1,1, 2.988, 10452.370, 235.392, 52528.192 20/05/23,01:22:17,11,08,1, 11.9,1,1, 2.988, 10452.366, 235.368, 52528.180 20/05/23,01:22:17,12,08,1, 11.9,1,1, 2.988, 10452.370, 235.341, 52528.176 20/05/23,01:22:17,13,08,1, 11.9,1,1, 2.988, 10452.360, 235.297, 52528.145 20/05/23,01:22:17,14,08,1, 11.9,1,1, 2.988, 10452.356, 235.272, 52528.149 20/05/23,01:22:17,15,08,1, 11.9,1,1, 2.988, 10452.383, 235.221, 52528.145 20/05/23,01:22:17,16,08,1, 11.9,1,1, 2.988, 10452.374, 235.171, 52528.118 20/05/23,01:22:17,17,08,1, 11.9,1,1, 2.988, 10452.408, 235.143, 52527.896 20/05/23,01:22:17,18,08,1, 11.9,1,1, 2.988, 10452.399, 235.132, 52528.065 20/05/23,01:22:17,19,08,1, 11.9,1,1, 2.988, 10452.380, 235.089, 52528.106 20/05/23,01:22:18,00,08,1, 11.9,1,1, 2.989, 10452.350, 234.356, 52527.982 20/05/23,01:22:18,01,08,1, 11.9,1,1, 2.989, 10452.375, 235.003, 52528.067 20/05/23,01:22:18,02,08,1, 11.9,1,1, 2.989, 10452.387, 234.975, 52528.097 20/05/23,01:22:18,03,08,1, 11.9,1,1, 2.989, 10452.379, 234.944, 52528.107 20/05/23,01:22:18,04,08,1, 11.9,1,1, 2.989, 10452.410, 234.884, 52528.073 20/05/23,01:22:18,05,08,1, 11.9,1,1, 2.989, 10452.424, 234.813, 52528.054 20/05/23,01:22:18,06,08,1, 11.9,1,1, 2.989, 10452.390, 234.810, 52528.008 20/05/23,01:22:18,07,08,1, 11.9,1,1, 2.989, 10452.396, 234.765, 52528.032 20/05/23,01:22:18,08,08,1, 11.9,1,1, 2.989, 10452.402, 234.743, 52528.009 20/05/23,01:22:18,09,08,1, 11.9,1,1, 2.989, 10452.406, 234.695, 52528.061 20/05/23,01:22:18,10,08,1, 11.9,1,1, 2.989, 10452.409, 234.663, 52528.055 20/05/23,01:22:18,11,08,1, 11.9,1,1, 2.989, 10452.391, 234.626, 52528.057 20/05/23,01:22:18,12,08,1, 11.9,1,1, 2.989, 10452.399, 234.561, 52527.997 20/05/23,01:22:18,13,08,1, 11.9,1,1, 2.989, 10452.423, 234.547, 52528.012 20/05/23,01:22:18,14,08,1, 11.9,1,1, 2.989, 10452.405, 234.517, 52528.002 20/05/23,01:22:18,15,08,1, 11.9,1,1, 2.989, 10452.397, 234.491, 52527.996 20/05/23,01:22:18,16,08,1, 11.9,1,1, 2.989, 10452.356, 234.455, 52527.950 20/05/23,01:22:18,17,08,1, 11.9,1,1, 2.989, 10452.389, 234.401, 52527.997 20/05/23,01:22:18,18,08,1, 11.9,1,1, 2.989, 10452.369, 234.366, 52527.969 20/05/23,01:22:18,19,08,1, 11.9,1,1, 2.989, 10452.358, 234.356, 52527.982 20/05/23,01:22:19,00,08,1, 11.9,1,1, 2.986, 10452.183, 233.841, 52527.939 20/05/23,01:22:19,01,08,1, 11.9,1,1, 2.986, 10452.368, 234.298, 52527.966 20/05/23,01:22:19,02,08,1, 11.9,1,1, 2.986, 10452.352, 234.243, 52527.949 20/05/23,01:22:19,03,08,1, 11.9,1,1, 2.986, 10452.341, 234.221, 52527.933 20/05/23,01:22:19,04,08,1, 11.9,1,1, 2.986, 10452.335, 234.190, 52527.962 20/05/23,01:22:19,05,08,1, 11.9,1,1, 2.986, 10452.316, 234.153, 52527.964 20/05/23,01:22:19,06,08,1, 11.9,1,1, 2.986, 10452.338, 234.150, 52527.933 20/05/23,01:22:19,07,08,1, 11.9,1,1, 2.986, 10452.315, 234.109, 52527.946 20/05/23,01:22:19,08,08,1, 11.9,1,1, 2.986, 10452.272, 234.057, 52527.937 20/05/23,01:22:19,09,08,1, 11.9,1,1, 2.986, 10452.295, 234.054, 52527.924 20/05/23,01:22:19,10,08,1, 11.9,1,1, 2.986, 10452.283, 234.025, 52527.935 20/05/23,01:22:19,11,08,1, 11.9,1,1, 2.986, 10452.316, 233.998, 52528.149 20/05/23,01:22:19,12,08,1, 11.9,1,1, 2.986, 10452.259, 233.975, 52527.864 20/05/23,01:22:19,13,08,1, 11.9,1,1, 2.986, 10452.230, 233.965, 52527.934 20/05/23,01:22:19,14,08,1, 11.9,1,1, 2.986, 10452.212, 233.933, 52527.900 20/05/23,01:22:19,15,08,1, 11.9,1,1, 2.986, 10452.227, 233.911, 52527.901 20/05/23,01:22:19,16,08,1, 11.9,1,1, 2.986, 10452.218, 233.881, 52527.904 20/05/23,01:22:19,17,08,1, 11.9,1,1, 2.986, 10452.218, 233.852, 52527.894 20/05/23,01:22:19,18,08,1, 11.9,1,1, 2.986, 10452.197, 233.849, 52527.914 20/05/23,01:22:19,19,08,1, 11.9,1,1, 2.986, 10452.187, 233.841, 52527.939 20/05/23,01:22:20,00,09,1, 11.9,1,1, 2.987, 10451.908, 233.622, 52527.990 20/05/23,01:22:20,01,09,1, 11.9,1,1, 2.987, 10452.150, 233.808, 52527.927 20/05/23,01:22:20,02,09,1, 11.9,1,1, 2.987, 10452.154, 233.790, 52527.967 20/05/23,01:22:20,03,09,1, 11.9,1,1, 2.987, 10452.136, 233.784, 52527.974 20/05/23,01:22:20,04,09,1, 11.9,1,1, 2.987, 10452.112, 233.787, 52527.969 20/05/23,01:22:20,05,09,1, 11.9,1,1, 2.987, 10452.106, 233.750, 52527.983 20/05/23,01:22:20,06,09,1, 11.9,1,1, 2.987, 10452.090, 233.742, 52528.008 20/05/23,01:22:20,07,09,1, 11.9,1,1, 2.987, 10452.094, 233.699, 52527.957 20/05/23,01:22:20,08,09,1, 11.9,1,1, 2.987, 10452.049, 233.711, 52527.959 20/05/23,01:22:20,09,09,1, 11.9,1,1, 2.987, 10452.038, 233.689, 52527.947 20/05/23,01:22:20,10,09,1, 11.9,1,1, 2.987, 10452.043, 233.689, 52527.974 20/05/23,01:22:20,11,09,1, 11.9,1,1, 2.987, 10452.000, 233.677, 52528.006 20/05/23,01:22:20,12,09,1, 11.9,1,1, 2.987, 10452.015, 233.692, 52527.970 20/05/23,01:22:20,13,09,1, 11.9,1,1, 2.987, 10451.983, 233.641, 52527.967 20/05/23,01:22:20,14,09,1, 11.9,1,1, 2.987, 10451.979, 233.649, 52527.965 20/05/23,01:22:20,15,09,1, 11.9,1,1, 2.987, 10451.968, 233.626, 52527.938 20/05/23,01:22:20,16,09,1, 11.9,1,1, 2.987, 10451.961, 233.644, 52528.010 20/05/23,01:22:20,17,09,1, 11.9,1,1, 2.987, 10451.953, 233.642, 52528.001 20/05/23,01:22:20,18,09,1, 11.9,1,1, 2.987, 10451.925, 233.605, 52527.988 20/05/23,01:22:20,19,09,1, 11.9,1,1, 2.987, 10451.913, 233.622, 52527.990 20/05/23,01:22:21,00,09,1, 11.9,1,1, 2.987, 10451.816, 233.593, 52528.037 20/05/23,01:22:21,01,09,1, 11.9,1,1, 2.987, 10451.905, 233.615, 52527.980 20/05/23,01:22:21,02,09,1, 11.9,1,1, 2.987, 10451.894, 233.600, 52527.999 20/05/23,01:22:21,03,09,1, 11.9,1,1, 2.987, 10451.885, 233.610, 52527.963 20/05/23,01:22:21,04,09,1, 11.9,1,1, 2.987, 10451.891, 233.622, 52527.960 20/05/23,01:22:21,05,09,1, 11.9,1,1, 2.987, 10451.894, 233.604, 52527.994 20/05/23,01:22:21,06,09,1, 11.9,1,1, 2.987, 10451.872, 233.614, 52527.987 20/05/23,01:22:21,07,09,1, 11.9,1,1, 2.987, 10451.871, 233.622, 52527.968 20/05/23,01:22:21,08,09,1, 11.9,1,1, 2.987, 10451.838, 233.611, 52528.020 20/05/23,01:22:21,09,09,1, 11.9,1,1, 2.987, 10451.857, 233.604, 52528.023 20/05/23,01:22:21,10,09,1, 11.9,1,1, 2.987, 10451.864, 233.599, 52528.004 20/05/23,01:22:21,11,09,1, 11.9,1,1, 2.987, 10451.836, 233.628, 52528.048 20/05/23,01:22:21,12,09,1, 11.9,1,1, 2.987, 10451.826, 233.603, 52527.995 20/05/23,01:22:21,13,09,1, 11.9,1,1, 2.987, 10451.820, 233.594, 52528.002 20/05/23,01:22:21,14,09,1, 11.9,1,1, 2.987, 10451.827, 233.595, 52528.024 20/05/23,01:22:21,15,09,1, 11.9,1,1, 2.987, 10451.803, 233.599, 52527.964 20/05/23,01:22:21,16,09,1, 11.9,1,1, 2.987, 10451.845, 233.605, 52527.993 20/05/23,01:22:21,17,09,1, 11.9,1,1, 2.987, 10451.806, 233.600, 52528.009 20/05/23,01:22:21,18,09,1, 11.9,1,1, 2.987, 10451.820, 233.615, 52528.027 20/05/23,01:22:21,19,09,1, 11.9,1,1, 2.987, 10451.824, 233.593, 52528.037 20/05/23,01:22:22,00,07,1, 11.8,1,1, 2.987, 10451.958, 233.624, 52527.966 20/05/23,01:22:22,01,07,1, 11.8,1,1, 2.987, 10451.833, 233.596, 52528.010 20/05/23,01:22:22,02,07,1, 11.8,1,1, 2.987, 10451.841, 233.601, 52527.995 20/05/23,01:22:22,03,07,1, 11.8,1,1, 2.987, 10451.831, 233.598, 52528.029 20/05/23,01:22:22,04,07,1, 11.8,1,1, 2.987, 10451.863, 233.630, 52527.996 20/05/23,01:22:22,05,07,1, 11.8,1,1, 2.987, 10451.857, 233.625, 52528.013 20/05/23,01:22:22,06,07,1, 11.8,1,1, 2.987, 10451.872, 233.612, 52528.017 20/05/23,01:22:22,07,07,1, 11.8,1,1, 2.987, 10451.838, 233.621, 52527.947 20/05/23,01:22:22,08,07,1, 11.8,1,1, 2.987, 10451.886, 233.626, 52527.983 20/05/23,01:22:22,09,07,1, 11.8,1,1, 2.987, 10451.873, 233.609, 52527.995 20/05/23,01:22:22,10,07,1, 11.8,1,1, 2.987, 10451.869, 233.610, 52527.984 20/05/23,01:22:22,11,07,1, 11.8,1,1, 2.987, 10451.917, 233.644, 52527.989 20/05/23,01:22:22,12,07,1, 11.8,1,1, 2.987, 10451.895, 233.607, 52527.987 20/05/23,01:22:22,13,07,1, 11.8,1,1, 2.987, 10451.889, 233.617, 52527.955 20/05/23,01:22:22,14,07,1, 11.8,1,1, 2.987, 10451.943, 233.619, 52528.006 20/05/23,01:22:22,15,07,1, 11.8,1,1, 2.987, 10451.931, 233.637, 52527.993 20/05/23,01:22:22,16,07,1, 11.8,1,1, 2.987, 10451.938, 233.617, 52527.985 20/05/23,01:22:22,17,07,1, 11.8,1,1, 2.987, 10451.967, 233.618, 52528.000 20/05/23,01:22:22,18,07,1, 11.8,1,1, 2.987, 10451.972, 233.608, 52527.983 20/05/23,01:22:22,19,07,1, 11.8,1,1, 2.987, 10451.958, 233.624, 52527.966 20/05/23,01:22:23,00,07,1, 11.9,1,1, 2.987, 10452.275, 233.606, 52527.912 20/05/23,01:22:23,01,07,1, 11.9,1,1, 2.987, 10451.978, 233.581, 52527.648 20/05/23,01:22:23,02,07,1, 11.9,1,1, 2.987, 10451.981, 233.606, 52528.055 20/05/23,01:22:23,03,07,1, 11.9,1,1, 2.987, 10452.024, 233.627, 52528.014 20/05/23,01:22:23,04,07,1, 11.9,1,1, 2.987, 10452.027, 233.605, 52527.969 20/05/23,01:22:23,05,07,1, 11.9,1,1, 2.987, 10452.048, 233.623, 52527.968 20/05/23,01:22:23,06,07,1, 11.9,1,1, 2.987, 10452.066, 233.619, 52527.984 20/05/23,01:22:23,07,07,1, 11.9,1,1, 2.987, 10452.113, 233.624, 52528.129 20/05/23,01:22:23,08,07,1, 11.9,1,1, 2.987, 10452.061, 233.620, 52527.906 20/05/23,01:22:23,09,07,1, 11.9,1,1, 2.987, 10452.083, 233.648, 52527.976 20/05/23,01:22:23,10,07,1, 11.9,1,1, 2.987, 10452.102, 233.627, 52527.976 20/05/23,01:22:23,11,07,1, 11.9,1,1, 2.987, 10452.106, 233.620, 52527.905 20/05/23,01:22:23,12,07,1, 11.9,1,1, 2.987, 10452.133, 233.598, 52527.922 20/05/23,01:22:23,13,07,1, 11.9,1,1, 2.987, 10452.158, 233.619, 52527.904 20/05/23,01:22:23,14,07,1, 11.9,1,1, 2.987, 10452.169, 233.611, 52527.929 20/05/23,01:22:23,15,07,1, 11.9,1,1, 2.987, 10452.204, 233.621, 52527.895 20/05/23,01:22:23,16,07,1, 11.9,1,1, 2.987, 10452.209, 233.630, 52527.903 20/05/23,01:22:23,17,07,1, 11.9,1,1, 2.987, 10452.233, 233.609, 52527.892 20/05/23,01:22:23,18,07,1, 11.9,1,1, 2.987, 10452.273, 233.602, 52527.922 20/05/23,01:22:23,19,07,1, 11.9,1,1, 2.987, 10452.278, 233.606, 52527.912 20/05/23,01:22:24,00,08,1, 11.9,1,1, 2.985, 10452.551, 233.590, 52527.738 20/05/23,01:22:24,01,08,1, 11.9,1,1, 2.985, 10452.296, 233.597, 52527.891 20/05/23,01:22:24,02,08,1, 11.9,1,1, 2.985, 10452.325, 233.603, 52527.861 20/05/23,01:22:24,03,08,1, 11.9,1,1, 2.985, 10452.329, 233.621, 52527.885 20/05/23,01:22:24,04,08,1, 11.9,1,1, 2.985, 10452.354, 233.602, 52527.873 20/05/23,01:22:24,05,08,1, 11.9,1,1, 2.985, 10452.394, 233.624, 52527.851 20/05/23,01:22:24,06,08,1, 11.9,1,1, 2.985, 10452.346, 233.619, 52527.889 20/05/23,01:22:24,07,08,1, 11.9,1,1, 2.985, 10452.383, 233.620, 52527.835 20/05/23,01:22:24,08,08,1, 11.9,1,1, 2.985, 10452.369, 233.615, 52527.823 20/05/23,01:22:24,09,08,1, 11.9,1,1, 2.985, 10452.414, 233.598, 52527.820 20/05/23,01:22:24,10,08,1, 11.9,1,1, 2.985, 10452.449, 233.610, 52527.830 20/05/23,01:22:24,11,08,1, 11.9,1,1, 2.985, 10452.475, 233.599, 52527.861 20/05/23,01:22:24,12,08,1, 11.9,1,1, 2.985, 10452.446, 233.598, 52527.815 20/05/23,01:22:24,13,08,1, 11.9,1,1, 2.985, 10452.486, 233.594, 52527.809 20/05/23,01:22:24,14,08,1, 11.9,1,1, 2.985, 10452.488, 233.600, 52527.770 20/05/23,01:22:24,15,08,1, 11.9,1,1, 2.985, 10452.525, 233.592, 52527.781 20/05/23,01:22:24,16,08,1, 11.9,1,1, 2.985, 10452.521, 233.570, 52527.807 20/05/23,01:22:24,17,08,1, 11.9,1,1, 2.985, 10452.525, 233.600, 52527.799 20/05/23,01:22:24,18,08,1, 11.9,1,1, 2.985, 10452.557, 233.621, 52527.773 20/05/23,01:22:24,19,08,1, 11.9,1,1, 2.985, 10452.556, 233.590, 52527.738 20/05/23,01:22:25,00,08,1, 11.9,1,1, 2.991, 10452.709, 233.602, 52527.749 20/05/23,01:22:25,01,08,1, 11.9,1,1, 2.991, 10452.594, 233.608, 52527.763 20/05/23,01:22:25,02,08,1, 11.9,1,1, 2.991, 10452.616, 233.617, 52527.775 20/05/23,01:22:25,03,08,1, 11.9,1,1, 2.991, 10452.634, 233.629, 52527.762 20/05/23,01:22:25,04,08,1, 11.9,1,1, 2.991, 10452.612, 233.633, 52527.774 20/05/23,01:22:25,05,08,1, 11.9,1,1, 2.991, 10452.628, 233.620, 52527.808 20/05/23,01:22:25,06,08,1, 11.9,1,1, 2.991, 10452.651, 233.614, 52527.853 20/05/23,01:22:25,07,08,1, 11.9,1,1, 2.991, 10452.647, 233.628, 52527.854 20/05/23,01:22:25,08,08,1, 11.9,1,1, 2.991, 10452.665, 233.650, 52527.807 20/05/23,01:22:25,09,08,1, 11.9,1,1, 2.991, 10452.692, 233.614, 52527.781 20/05/23,01:22:25,10,08,1, 11.9,1,1, 2.991, 10452.701, 233.637, 52527.806 20/05/23,01:22:25,11,08,1, 11.9,1,1, 2.991, 10452.674, 233.618, 52527.778 20/05/23,01:22:25,12,08,1, 11.9,1,1, 2.991, 10452.680, 233.582, 52527.815 20/05/23,01:22:25,13,08,1, 11.9,1,1, 2.991, 10452.702, 233.618, 52527.811 20/05/23,01:22:25,14,08,1, 11.9,1,1, 2.991, 10452.698, 233.594, 52527.761 20/05/23,01:22:25,15,08,1, 11.9,1,1, 2.991, 10452.704, 233.589, 52527.759 20/05/23,01:22:25,16,08,1, 11.9,1,1, 2.991, 10452.702, 233.600, 52527.757 20/05/23,01:22:25,17,08,1, 11.9,1,1, 2.991, 10452.697, 233.601, 52527.747 20/05/23,01:22:25,18,08,1, 11.9,1,1, 2.991, 10452.708, 233.604, 52527.758 20/05/23,01:22:25,19,08,1, 11.9,1,1, 2.991, 10452.711, 233.602, 52527.749 20/05/23,01:22:26,00,08,1, 11.9,1,1, 2.988, 10452.701, 233.623, 52527.640 20/05/23,01:22:26,01,08,1, 11.9,1,1, 2.988, 10452.730, 233.578, 52527.735 20/05/23,01:22:26,02,08,1, 11.9,1,1, 2.988, 10452.725, 233.609, 52527.765 20/05/23,01:22:26,03,08,1, 11.9,1,1, 2.988, 10452.722, 233.597, 52527.750 20/05/23,01:22:26,04,08,1, 11.9,1,1, 2.988, 10452.730, 233.570, 52527.662 20/05/23,01:22:26,05,08,1, 11.9,1,1, 2.988, 10452.731, 233.613, 52527.749 20/05/23,01:22:26,06,08,1, 11.9,1,1, 2.988, 10452.725, 233.603, 52527.723 20/05/23,01:22:26,07,08,1, 11.9,1,1, 2.988, 10452.736, 233.593, 52527.709 20/05/23,01:22:26,08,08,1, 11.9,1,1, 2.988, 10452.744, 233.598, 52527.727 20/05/23,01:22:26,09,08,1, 11.9,1,1, 2.988, 10452.724, 233.576, 52527.671 20/05/23,01:22:26,10,08,1, 11.9,1,1, 2.988, 10452.705, 233.599, 52527.685 20/05/23,01:22:26,11,08,1, 11.9,1,1, 2.988, 10452.706, 233.578, 52527.657 20/05/23,01:22:26,12,08,1, 11.9,1,1, 2.988, 10452.723, 233.607, 52527.696 20/05/23,01:22:26,13,08,1, 11.9,1,1, 2.988, 10452.717, 233.599, 52527.666 20/05/23,01:22:26,14,08,1, 11.9,1,1, 2.988, 10452.686, 233.623, 52527.674 20/05/23,01:22:26,15,08,1, 11.9,1,1, 2.988, 10452.701, 233.599, 52527.644 20/05/23,01:22:26,16,08,1, 11.9,1,1, 2.988, 10452.713, 233.599, 52527.689 20/05/23,01:22:26,17,08,1, 11.9,1,1, 2.988, 10452.700, 233.605, 52527.616 20/05/23,01:22:26,18,08,1, 11.9,1,1, 2.988, 10452.712, 233.642, 52527.684 20/05/23,01:22:26,19,08,1, 11.9,1,1, 2.988, 10452.709, 233.623, 52527.640 20/05/23,01:22:27,00,07,1, 11.9,1,1, 2.985, 10452.576, 233.761, 52527.585 20/05/23,01:22:27,01,07,1, 11.9,1,1, 2.985, 10452.668, 233.648, 52527.622 20/05/23,01:22:27,02,07,1, 11.9,1,1, 2.985, 10452.656, 233.649, 52527.642 20/05/23,01:22:27,03,07,1, 11.9,1,1, 2.985, 10452.665, 233.657, 52527.634 20/05/23,01:22:27,04,07,1, 11.9,1,1, 2.985, 10452.686, 233.644, 52527.655 20/05/23,01:22:27,05,07,1, 11.9,1,1, 2.985, 10452.658, 233.656, 52527.620 20/05/23,01:22:27,06,07,1, 11.9,1,1, 2.985, 10452.673, 233.671, 52527.638 20/05/23,01:22:27,07,07,1, 11.9,1,1, 2.985, 10452.658, 233.670, 52527.597 20/05/23,01:22:27,08,07,1, 11.9,1,1, 2.985, 10452.644, 233.712, 52527.615 20/05/23,01:22:27,09,07,1, 11.9,1,1, 2.985, 10452.640, 233.697, 52527.622 20/05/23,01:22:27,10,07,1, 11.9,1,1, 2.985, 10452.615, 233.704, 52527.598 20/05/23,01:22:27,11,07,1, 11.9,1,1, 2.985, 10452.607, 233.711, 52527.455 20/05/23,01:22:27,12,07,1, 11.9,1,1, 2.985, 10452.591, 233.709, 52527.630 20/05/23,01:22:27,13,07,1, 11.9,1,1, 2.985, 10452.598, 233.725, 52527.652 20/05/23,01:22:27,14,07,1, 11.9,1,1, 2.985, 10452.590, 233.725, 52527.636 20/05/23,01:22:27,15,07,1, 11.9,1,1, 2.985, 10452.594, 233.717, 52527.565 20/05/23,01:22:27,16,07,1, 11.9,1,1, 2.985, 10452.581, 233.726, 52527.579 20/05/23,01:22:27,17,07,1, 11.9,1,1, 2.985, 10452.566, 233.714, 52527.604 20/05/23,01:22:27,18,07,1, 11.9,1,1, 2.985, 10452.581, 233.748, 52527.614 20/05/23,01:22:27,19,07,1, 11.9,1,1, 2.985, 10452.576, 233.761, 52527.585 20/05/23,01:22:28,00,07,1, 11.9,1,1, 2.987, 10452.359, 233.792, 52527.614 20/05/23,01:22:28,01,07,1, 11.9,1,1, 2.987, 10452.531, 233.741, 52527.600 20/05/23,01:22:28,02,07,1, 11.9,1,1, 2.987, 10452.516, 233.757, 52527.583 20/05/23,01:22:28,03,07,1, 11.9,1,1, 2.987, 10452.516, 233.757, 52527.566 20/05/23,01:22:28,04,07,1, 11.9,1,1, 2.987, 10452.519, 233.760, 52527.598 20/05/23,01:22:28,05,07,1, 11.9,1,1, 2.987, 10452.512, 233.769, 52527.578 20/05/23,01:22:28,06,07,1, 11.9,1,1, 2.987, 10452.459, 233.774, 52527.615 20/05/23,01:22:28,07,07,1, 11.9,1,1, 2.987, 10452.485, 233.742, 52527.619 20/05/23,01:22:28,08,07,1, 11.9,1,1, 2.987, 10452.451, 233.746, 52527.594 20/05/23,01:22:28,09,07,1, 11.9,1,1, 2.987, 10452.447, 233.747, 52527.623 20/05/23,01:22:28,10,07,1, 11.9,1,1, 2.987, 10452.450, 233.762, 52527.659 20/05/23,01:22:28,11,07,1, 11.9,1,1, 2.987, 10452.468, 233.766, 52527.604 20/05/23,01:22:28,12,07,1, 11.9,1,1, 2.987, 10452.433, 233.779, 52527.621 20/05/23,01:22:28,13,07,1, 11.9,1,1, 2.987, 10452.408, 233.782, 52527.620 20/05/23,01:22:28,14,07,1, 11.9,1,1, 2.987, 10452.402, 233.794, 52527.614 20/05/23,01:22:28,15,07,1, 11.9,1,1, 2.987, 10452.358, 233.791, 52527.598 20/05/23,01:22:28,16,07,1, 11.9,1,1, 2.987, 10452.404, 233.783, 52527.621 20/05/23,01:22:28,17,07,1, 11.9,1,1, 2.987, 10452.376, 233.783, 52527.617 20/05/23,01:22:28,18,07,1, 11.9,1,1, 2.987, 10452.356, 233.784, 52527.602 20/05/23,01:22:28,19,07,1, 11.9,1,1, 2.987, 10452.365, 233.792, 52527.614 20/05/23,01:22:29,00,07,1, 11.9,1,1, 2.987, 10452.108, 233.748, 52527.711 20/05/23,01:22:29,01,07,1, 11.9,1,1, 2.987, 10452.335, 233.787, 52527.645 20/05/23,01:22:29,02,07,1, 11.9,1,1, 2.987, 10452.320, 233.780, 52527.668 20/05/23,01:22:29,03,07,1, 11.9,1,1, 2.987, 10452.302, 233.799, 52527.668 20/05/23,01:22:29,04,07,1, 11.9,1,1, 2.987, 10452.312, 233.812, 52527.664 20/05/23,01:22:29,05,07,1, 11.9,1,1, 2.987, 10452.274, 233.806, 52527.669 20/05/23,01:22:29,06,07,1, 11.9,1,1, 2.987, 10452.268, 233.790, 52527.645 20/05/23,01:22:29,07,07,1, 11.9,1,1, 2.987, 10452.256, 233.758, 52527.664 20/05/23,01:22:29,08,07,1, 11.9,1,1, 2.987, 10452.239, 233.816, 52527.671 20/05/23,01:22:29,09,07,1, 11.9,1,1, 2.987, 10452.255, 233.817, 52527.624 20/05/23,01:22:29,10,07,1, 11.9,1,1, 2.987, 10452.250, 233.798, 52527.700 20/05/23,01:22:29,11,07,1, 11.9,1,1, 2.987, 10452.204, 233.802, 52527.678 20/05/23,01:22:29,12,07,1, 11.9,1,1, 2.987, 10452.205, 233.798, 52527.696 20/05/23,01:22:29,13,07,1, 11.9,1,1, 2.987, 10452.209, 233.809, 52527.808 20/05/23,01:22:29,14,07,1, 11.9,1,1, 2.987, 10452.123, 233.803, 52527.756 20/05/23,01:22:29,15,07,1, 11.9,1,1, 2.987, 10452.163, 233.766, 52527.765 20/05/23,01:22:29,16,07,1, 11.9,1,1, 2.987, 10452.188, 233.770, 52527.695 20/05/23,01:22:29,17,07,1, 11.9,1,1, 2.987, 10452.103, 233.761, 52527.718 20/05/23,01:22:29,18,07,1, 11.9,1,1, 2.987, 10452.105, 233.769, 52527.685 20/05/23,01:22:29,19,07,1, 11.9,1,1, 2.987, 10452.114, 233.748, 52527.711 20/05/23,01:22:30,00,07,1, 11.9,1,1, 2.985, 10451.783, 233.560, 52527.672 20/05/23,01:22:30,01,07,1, 11.9,1,1, 2.985, 10452.071, 233.773, 52527.683 20/05/23,01:22:30,02,07,1, 11.9,1,1, 2.985, 10452.082, 233.730, 52527.692 20/05/23,01:22:30,03,07,1, 11.9,1,1, 2.985, 10452.021, 233.738, 52527.699 20/05/23,01:22:30,04,07,1, 11.9,1,1, 2.985, 10452.035, 233.750, 52527.892 20/05/23,01:22:30,05,07,1, 11.9,1,1, 2.985, 10452.022, 233.704, 52527.672 20/05/23,01:22:30,06,07,1, 11.9,1,1, 2.985, 10451.987, 233.675, 52527.603 20/05/23,01:22:30,07,07,1, 11.9,1,1, 2.985, 10451.990, 233.665, 52527.624 20/05/23,01:22:30,08,07,1, 11.9,1,1, 2.985, 10451.994, 233.684, 52527.659 20/05/23,01:22:30,09,07,1, 11.9,1,1, 2.985, 10451.977, 233.684, 52527.677 20/05/23,01:22:30,10,07,1, 11.9,1,1, 2.985, 10451.914, 233.659, 52527.677 20/05/23,01:22:30,11,07,1, 11.9,1,1, 2.985, 10451.920, 233.638, 52527.683 20/05/23,01:22:30,12,07,1, 11.9,1,1, 2.985, 10451.895, 233.628, 52527.700 20/05/23,01:22:30,13,07,1, 11.9,1,1, 2.985, 10451.871, 233.624, 52527.673 20/05/23,01:22:30,14,07,1, 11.9,1,1, 2.985, 10451.891, 233.624, 52527.640 20/05/23,01:22:30,15,07,1, 11.9,1,1, 2.985, 10451.858, 233.609, 52527.685 20/05/23,01:22:30,16,07,1, 11.9,1,1, 2.985, 10451.847, 233.602, 52527.671 20/05/23,01:22:30,17,07,1, 11.9,1,1, 2.985, 10451.843, 233.601, 52527.685 20/05/23,01:22:30,18,07,1, 11.9,1,1, 2.985, 10451.826, 233.577, 52527.694 20/05/23,01:22:30,19,07,1, 11.9,1,1, 2.985, 10451.791, 233.560, 52527.672 20/05/23,01:22:31,00,07,1, 11.8,1,1, 2.985, 10451.633, 233.451, 52527.803 20/05/23,01:22:31,01,07,1, 11.8,1,1, 2.985, 10451.785, 233.548, 52527.724 20/05/23,01:22:31,02,07,1, 11.8,1,1, 2.985, 10451.760, 233.547, 52527.812 20/05/23,01:22:31,03,07,1, 11.8,1,1, 2.985, 10451.768, 233.522, 52527.786 20/05/23,01:22:31,04,07,1, 11.8,1,1, 2.985, 10451.735, 233.515, 52527.787 20/05/23,01:22:31,05,07,1, 11.8,1,1, 2.985, 10451.728, 233.516, 52527.715 20/05/23,01:22:31,06,07,1, 11.8,1,1, 2.985, 10451.736, 233.483, 52527.731 20/05/23,01:22:31,07,07,1, 11.8,1,1, 2.985, 10451.707, 233.499, 52527.736 20/05/23,01:22:31,08,07,1, 11.8,1,1, 2.985, 10451.694, 233.482, 52527.699 20/05/23,01:22:31,09,07,1, 11.8,1,1, 2.985, 10451.688, 233.486, 52527.782 20/05/23,01:22:31,10,07,1, 11.8,1,1, 2.985, 10451.693, 233.471, 52527.771 20/05/23,01:22:31,11,07,1, 11.8,1,1, 2.985, 10451.676, 233.475, 52527.752 20/05/23,01:22:31,12,07,1, 11.8,1,1, 2.985, 10451.673, 233.450, 52527.753 20/05/23,01:22:31,13,07,1, 11.8,1,1, 2.985, 10451.654, 233.469, 52527.802 20/05/23,01:22:31,14,07,1, 11.8,1,1, 2.985, 10451.648, 233.449, 52527.781 20/05/23,01:22:31,15,07,1, 11.8,1,1, 2.985, 10451.662, 233.467, 52527.772 20/05/23,01:22:31,16,07,1, 11.8,1,1, 2.985, 10451.641, 233.464, 52527.772 20/05/23,01:22:31,17,07,1, 11.8,1,1, 2.985, 10451.634, 233.477, 52527.757 20/05/23,01:22:31,18,07,1, 11.8,1,1, 2.985, 10451.638, 233.434, 52527.781 20/05/23,01:22:31,19,07,1, 11.8,1,1, 2.985, 10451.641, 233.451, 52527.803 20/05/23,01:22:32,00,07,1, 11.9,1,1, 2.986, 10451.699, 233.537, 52527.794 20/05/23,01:22:32,01,07,1, 11.9,1,1, 2.986, 10451.616, 233.426, 52527.781 20/05/23,01:22:32,02,07,1, 11.9,1,1, 2.986, 10451.639, 233.432, 52527.763 20/05/23,01:22:32,03,07,1, 11.9,1,1, 2.986, 10451.613, 233.441, 52527.767 20/05/23,01:22:32,04,07,1, 11.9,1,1, 2.986, 10451.630, 233.422, 52527.778 20/05/23,01:22:32,05,07,1, 11.9,1,1, 2.986, 10451.637, 233.439, 52527.761 20/05/23,01:22:32,06,07,1, 11.9,1,1, 2.986, 10451.635, 233.458, 52527.779 20/05/23,01:22:32,07,07,1, 11.9,1,1, 2.986, 10451.630, 233.459, 52527.804 20/05/23,01:22:32,08,07,1, 11.9,1,1, 2.986, 10451.635, 233.432, 52527.784 20/05/23,01:22:32,09,07,1, 11.9,1,1, 2.986, 10451.618, 233.445, 52527.749 20/05/23,01:22:32,10,07,1, 11.9,1,1, 2.986, 10451.658, 233.469, 52527.778 20/05/23,01:22:32,11,07,1, 11.9,1,1, 2.986, 10451.670, 233.452, 52527.769 20/05/23,01:22:32,12,07,1, 11.9,1,1, 2.986, 10451.685, 233.477, 52527.763 20/05/23,01:22:32,13,07,1, 11.9,1,1, 2.986, 10451.706, 233.505, 52527.780 20/05/23,01:22:32,14,07,1, 11.9,1,1, 2.986, 10451.658, 233.467, 52527.797 20/05/23,01:22:32,15,07,1, 11.9,1,1, 2.986, 10451.691, 233.500, 52527.766 20/05/23,01:22:32,16,07,1, 11.9,1,1, 2.986, 10451.709, 233.488, 52527.786 20/05/23,01:22:32,17,07,1, 11.9,1,1, 2.986, 10451.703, 233.509, 52527.818 20/05/23,01:22:32,18,07,1, 11.9,1,1, 2.986, 10451.707, 233.500, 52527.801 20/05/23,01:22:32,19,07,1, 11.9,1,1, 2.986, 10451.703, 233.537, 52527.794 20/05/23,01:22:33,00,07,1, 11.8,1,1, 2.985, 10451.983, 233.827, 52527.842 20/05/23,01:22:33,01,07,1, 11.8,1,1, 2.985, 10451.767, 233.560, 52527.808 20/05/23,01:22:33,02,07,1, 11.8,1,1, 2.985, 10451.765, 233.579, 52527.804 20/05/23,01:22:33,03,07,1, 11.8,1,1, 2.985, 10451.785, 233.586, 52527.783 20/05/23,01:22:33,04,07,1, 11.8,1,1, 2.985, 10451.791, 233.575, 52527.808 20/05/23,01:22:33,05,07,1, 11.8,1,1, 2.985, 10451.790, 233.629, 52527.824 20/05/23,01:22:33,06,07,1, 11.8,1,1, 2.985, 10451.778, 233.627, 52527.819 20/05/23,01:22:33,07,07,1, 11.8,1,1, 2.985, 10451.801, 233.647, 52527.817 20/05/23,01:22:33,08,07,1, 11.8,1,1, 2.985, 10451.824, 233.657, 52527.807 20/05/23,01:22:33,09,07,1, 11.8,1,1, 2.985, 10451.871, 233.675, 52527.817 20/05/23,01:22:33,10,07,1, 11.8,1,1, 2.985, 10451.850, 233.718, 52527.837 20/05/23,01:22:33,11,07,1, 11.8,1,1, 2.985, 10451.853, 233.703, 52527.826 20/05/23,01:22:33,12,07,1, 11.8,1,1, 2.985, 10451.863, 233.751, 52527.834 20/05/23,01:22:33,13,07,1, 11.8,1,1, 2.985, 10451.879, 233.746, 52527.834 20/05/23,01:22:33,14,07,1, 11.8,1,1, 2.985, 10451.911, 233.774, 52527.861 20/05/23,01:22:33,15,07,1, 11.8,1,1, 2.985, 10451.924, 233.782, 52527.846 20/05/23,01:22:33,16,07,1, 11.8,1,1, 2.985, 10451.928, 233.786, 52527.836 20/05/23,01:22:33,17,07,1, 11.8,1,1, 2.985, 10451.942, 233.806, 52527.875 20/05/23,01:22:33,18,07,1, 11.8,1,1, 2.985, 10451.966, 233.819, 52527.826 20/05/23,01:22:33,19,07,1, 11.8,1,1, 2.985, 10451.991, 233.827, 52527.842 20/05/23,01:22:34,00,08,1, 11.9,1,1, 2.982, 10452.325, 234.272, 52527.808 20/05/23,01:22:34,01,08,1, 11.9,1,1, 2.982, 10452.021, 233.876, 52527.871 20/05/23,01:22:34,02,08,1, 11.9,1,1, 2.982, 10452.019, 233.881, 52527.829 20/05/23,01:22:34,03,08,1, 11.9,1,1, 2.982, 10452.019, 233.908, 52527.845 20/05/23,01:22:34,04,08,1, 11.9,1,1, 2.982, 10452.049, 233.941, 52527.819 20/05/23,01:22:34,05,08,1, 11.9,1,1, 2.982, 10452.073, 233.969, 52527.825 20/05/23,01:22:34,06,08,1, 11.9,1,1, 2.982, 10452.074, 233.963, 52527.841 20/05/23,01:22:34,07,08,1, 11.9,1,1, 2.982, 10452.113, 234.001, 52527.842 20/05/23,01:22:34,08,08,1, 11.9,1,1, 2.982, 10452.127, 234.026, 52527.810 20/05/23,01:22:34,09,08,1, 11.9,1,1, 2.982, 10452.128, 234.054, 52527.832 20/05/23,01:22:34,10,08,1, 11.9,1,1, 2.982, 10452.156, 234.066, 52527.853 20/05/23,01:22:34,11,08,1, 11.9,1,1, 2.982, 10452.173, 234.096, 52527.810 20/05/23,01:22:34,12,08,1, 11.9,1,1, 2.982, 10452.187, 234.087, 52527.767 20/05/23,01:22:34,13,08,1, 11.9,1,1, 2.982, 10452.199, 234.113, 52527.820 20/05/23,01:22:34,14,08,1, 11.9,1,1, 2.982, 10452.236, 234.150, 52527.825 20/05/23,01:22:34,15,08,1, 11.9,1,1, 2.982, 10452.217, 234.153, 52527.806 20/05/23,01:22:34,16,08,1, 11.9,1,1, 2.982, 10452.278, 234.167, 52527.825 20/05/23,01:22:34,17,08,1, 11.9,1,1, 2.982, 10452.292, 234.225, 52527.767 20/05/23,01:22:34,18,08,1, 11.9,1,1, 2.982, 10452.287, 234.251, 52527.806 20/05/23,01:22:34,19,08,1, 11.9,1,1, 2.982, 10452.326, 234.272, 52527.808 20/05/23,01:22:35,00,07,1, 11.9,1,1, 2.983, 10452.651, 234.711, 52527.913 20/05/23,01:22:35,01,07,1, 11.9,1,1, 2.983, 10452.328, 234.306, 52527.807 20/05/23,01:22:35,02,07,1, 11.9,1,1, 2.983, 10452.379, 234.342, 52527.834 20/05/23,01:22:35,03,07,1, 11.9,1,1, 2.983, 10452.414, 234.366, 52527.835 20/05/23,01:22:35,04,07,1, 11.9,1,1, 2.983, 10452.416, 234.405, 52527.896 20/05/23,01:22:35,05,07,1, 11.9,1,1, 2.983, 10452.431, 234.411, 52527.861 20/05/23,01:22:35,06,07,1, 11.9,1,1, 2.983, 10452.430, 234.438, 52527.838 20/05/23,01:22:35,07,07,1, 11.9,1,1, 2.983, 10452.475, 234.471, 52527.838 20/05/23,01:22:35,08,07,1, 11.9,1,1, 2.983, 10452.482, 234.476, 52527.864 20/05/23,01:22:35,09,07,1, 11.9,1,1, 2.983, 10452.500, 234.507, 52527.868 20/05/23,01:22:35,10,07,1, 11.9,1,1, 2.983, 10452.525, 234.548, 52527.873 20/05/23,01:22:35,11,07,1, 11.9,1,1, 2.983, 10452.507, 234.573, 52527.891 20/05/23,01:22:35,12,07,1, 11.9,1,1, 2.983, 10452.559, 234.591, 52527.879 20/05/23,01:22:35,13,07,1, 11.9,1,1, 2.983, 10452.577, 234.612, 52527.806 20/05/23,01:22:35,14,07,1, 11.9,1,1, 2.983, 10452.584, 234.646, 52527.865 20/05/23,01:22:35,15,07,1, 11.9,1,1, 2.983, 10452.596, 234.648, 52527.833 20/05/23,01:22:35,16,07,1, 11.9,1,1, 2.983, 10452.651, 234.643, 52527.693 20/05/23,01:22:35,17,07,1, 11.9,1,1, 2.983, 10452.603, 234.679, 52527.893 20/05/23,01:22:35,18,07,1, 11.9,1,1, 2.983, 10452.629, 234.693, 52527.892 20/05/23,01:22:35,19,07,1, 11.9,1,1, 2.983, 10452.655, 234.711, 52527.913 20/05/23,01:22:36,00,07,1, 11.9,1,1, 2.984, 10452.876, 235.055, 52527.946 20/05/23,01:22:36,01,07,1, 11.9,1,1, 2.984, 10452.699, 234.786, 52527.911 20/05/23,01:22:36,02,07,1, 11.9,1,1, 2.984, 10452.701, 234.802, 52527.892 20/05/23,01:22:36,03,07,1, 11.9,1,1, 2.984, 10452.727, 234.812, 52527.921 20/05/23,01:22:36,04,07,1, 11.9,1,1, 2.984, 10452.730, 234.872, 52527.885 20/05/23,01:22:36,05,07,1, 11.9,1,1, 2.984, 10452.756, 234.850, 52527.915 20/05/23,01:22:36,06,07,1, 11.9,1,1, 2.984, 10452.737, 234.894, 52527.915 20/05/23,01:22:36,07,07,1, 11.9,1,1, 2.984, 10452.769, 234.908, 52527.936 20/05/23,01:22:36,08,07,1, 11.9,1,1, 2.984, 10452.783, 234.921, 52527.881 20/05/23,01:22:36,09,07,1, 11.9,1,1, 2.984, 10452.760, 234.952, 52527.872 20/05/23,01:22:36,10,07,1, 11.9,1,1, 2.984, 10452.770, 234.945, 52527.904 20/05/23,01:22:36,11,07,1, 11.9,1,1, 2.984, 10452.804, 234.947, 52527.908 20/05/23,01:22:36,12,07,1, 11.9,1,1, 2.984, 10452.789, 234.964, 52527.890 20/05/23,01:22:36,13,07,1, 11.9,1,1, 2.984, 10452.826, 234.986, 52527.935 20/05/23,01:22:36,14,07,1, 11.9,1,1, 2.984, 10452.810, 235.011, 52527.937 20/05/23,01:22:36,15,07,1, 11.9,1,1, 2.984, 10452.830, 235.019, 52527.937 20/05/23,01:22:36,16,07,1, 11.9,1,1, 2.984, 10452.862, 235.033, 52527.939 20/05/23,01:22:36,17,07,1, 11.9,1,1, 2.984, 10452.856, 235.051, 52527.968 20/05/23,01:22:36,18,07,1, 11.9,1,1, 2.984, 10452.856, 235.061, 52527.919 20/05/23,01:22:36,19,07,1, 11.9,1,1, 2.984, 10452.878, 235.055, 52527.946 20/05/23,01:22:37,00,07,1, 11.8,1,1, 2.988, 10452.901, 235.166, 52528.032 20/05/23,01:22:37,01,07,1, 11.8,1,1, 2.988, 10452.872, 235.104, 52527.955 20/05/23,01:22:37,02,07,1, 11.8,1,1, 2.988, 10452.917, 235.101, 52527.975 20/05/23,01:22:37,03,07,1, 11.8,1,1, 2.988, 10452.898, 235.085, 52527.964 20/05/23,01:22:37,04,07,1, 11.8,1,1, 2.988, 10452.921, 235.130, 52527.993 20/05/23,01:22:37,05,07,1, 11.8,1,1, 2.988, 10452.917, 235.138, 52527.977 20/05/23,01:22:37,06,07,1, 11.8,1,1, 2.988, 10452.924, 235.151, 52527.989 20/05/23,01:22:37,07,07,1, 11.8,1,1, 2.988, 10452.903, 235.150, 52527.970 20/05/23,01:22:37,08,07,1, 11.8,1,1, 2.988, 10452.916, 235.149, 52527.984 20/05/23,01:22:37,09,07,1, 11.8,1,1, 2.988, 10452.918, 235.154, 52528.022 20/05/23,01:22:37,10,07,1, 11.8,1,1, 2.988, 10452.918, 235.133, 52527.972 20/05/23,01:22:37,11,07,1, 11.8,1,1, 2.988, 10452.919, 235.167, 52527.976 20/05/23,01:22:37,12,07,1, 11.8,1,1, 2.988, 10452.936, 235.198, 52528.003 20/05/23,01:22:37,13,07,1, 11.8,1,1, 2.988, 10452.946, 235.168, 52528.014 20/05/23,01:22:37,14,07,1, 11.8,1,1, 2.988, 10452.917, 235.173, 52528.028 20/05/23,01:22:37,15,07,1, 11.8,1,1, 2.988, 10452.916, 235.165, 52528.023 20/05/23,01:22:37,16,07,1, 11.8,1,1, 2.988, 10452.897, 235.156, 52527.993 20/05/23,01:22:37,17,07,1, 11.8,1,1, 2.988, 10452.911, 235.192, 52528.043 20/05/23,01:22:37,18,07,1, 11.8,1,1, 2.988, 10452.918, 235.178, 52528.073 20/05/23,01:22:37,19,07,1, 11.8,1,1, 2.988, 10452.907, 235.166, 52528.032 20/05/23,01:22:38,00,07,1, 11.9,1,1, 2.983, 10452.693, 235.005, 52528.095 20/05/23,01:22:38,01,07,1, 11.9,1,1, 2.983, 10452.904, 235.166, 52528.088 20/05/23,01:22:38,02,07,1, 11.9,1,1, 2.983, 10452.915, 235.154, 52528.071 20/05/23,01:22:38,03,07,1, 11.9,1,1, 2.983, 10452.877, 235.169, 52528.060 20/05/23,01:22:38,04,07,1, 11.9,1,1, 2.983, 10452.871, 235.149, 52528.051 20/05/23,01:22:38,05,07,1, 11.9,1,1, 2.983, 10452.880, 235.130, 52528.046 20/05/23,01:22:38,06,07,1, 11.9,1,1, 2.983, 10452.856, 235.140, 52528.054 20/05/23,01:22:38,07,07,1, 11.9,1,1, 2.983, 10452.862, 235.111, 52528.003 20/05/23,01:22:38,08,07,1, 11.9,1,1, 2.983, 10452.853, 235.134, 52528.031 20/05/23,01:22:38,09,07,1, 11.9,1,1, 2.983, 10452.837, 235.099, 52528.013 20/05/23,01:22:38,10,07,1, 11.9,1,1, 2.983, 10452.840, 235.104, 52528.033 20/05/23,01:22:38,11,07,1, 11.9,1,1, 2.983, 10452.839, 235.090, 52528.008 20/05/23,01:22:38,12,07,1, 11.9,1,1, 2.983, 10452.797, 235.078, 52528.057 20/05/23,01:22:38,13,07,1, 11.9,1,1, 2.983, 10452.783, 235.057, 52528.017 20/05/23,01:22:38,14,07,1, 11.9,1,1, 2.983, 10452.779, 235.046, 52528.017 20/05/23,01:22:38,15,07,1, 11.9,1,1, 2.983, 10452.755, 235.047, 52528.040 20/05/23,01:22:38,16,07,1, 11.9,1,1, 2.983, 10452.768, 235.031, 52528.055 20/05/23,01:22:38,17,07,1, 11.9,1,1, 2.983, 10452.759, 235.018, 52528.033 20/05/23,01:22:38,18,07,1, 11.9,1,1, 2.983, 10452.733, 235.001, 52528.023 20/05/23,01:22:38,19,07,1, 11.9,1,1, 2.983, 10452.698, 235.005, 52528.095 20/05/23,01:22:39,00,07,1, 11.8,1,1, 2.983, 10452.434, 234.735, 52528.125 20/05/23,01:22:39,01,07,1, 11.8,1,1, 2.983, 10452.690, 234.968, 52528.036 20/05/23,01:22:39,02,07,1, 11.8,1,1, 2.983, 10452.684, 234.971, 52528.034 20/05/23,01:22:39,03,07,1, 11.8,1,1, 2.983, 10452.670, 234.923, 52528.056 20/05/23,01:22:39,04,07,1, 11.8,1,1, 2.983, 10452.643, 234.903, 52528.047 20/05/23,01:22:39,05,07,1, 11.8,1,1, 2.983, 10452.645, 234.933, 52528.032 20/05/23,01:22:39,06,07,1, 11.8,1,1, 2.983, 10452.631, 234.902, 52528.046 20/05/23,01:22:39,07,07,1, 11.8,1,1, 2.983, 10452.612, 234.875, 52528.047 20/05/23,01:22:39,08,07,1, 11.8,1,1, 2.983, 10452.604, 234.862, 52528.048 20/05/23,01:22:39,09,07,1, 11.8,1,1, 2.983, 10452.613, 234.866, 52528.086 20/05/23,01:22:39,10,07,1, 11.8,1,1, 2.983, 10452.570, 234.817, 52528.078 20/05/23,01:22:39,11,07,1, 11.8,1,1, 2.983, 10452.564, 234.839, 52528.088 20/05/23,01:22:39,12,07,1, 11.8,1,1, 2.983, 10452.538, 234.799, 52528.088 20/05/23,01:22:39,13,07,1, 11.8,1,1, 2.983, 10452.503, 234.786, 52528.083 20/05/23,01:22:39,14,07,1, 11.8,1,1, 2.983, 10452.514, 234.771, 52528.082 20/05/23,01:22:39,15,07,1, 11.8,1,1, 2.983, 10452.502, 234.775, 52528.080 20/05/23,01:22:39,16,07,1, 11.8,1,1, 2.983, 10452.476, 234.780, 52528.117 20/05/23,01:22:39,17,07,1, 11.8,1,1, 2.983, 10452.442, 234.753, 52528.103 20/05/23,01:22:39,18,07,1, 11.8,1,1, 2.983, 10452.439, 234.748, 52528.105 20/05/23,01:22:39,19,07,1, 11.8,1,1, 2.983, 10452.439, 234.735, 52528.125 20/05/23,01:22:40,00,07,1, 11.9,1,1, 2.987, 10452.150, 234.637, 52528.250 20/05/23,01:22:40,01,07,1, 11.9,1,1, 2.987, 10452.398, 234.722, 52528.207 20/05/23,01:22:40,02,07,1, 11.9,1,1, 2.987, 10452.374, 234.705, 52528.072 20/05/23,01:22:40,03,07,1, 11.9,1,1, 2.987, 10452.343, 234.687, 52528.094 20/05/23,01:22:40,04,07,1, 11.9,1,1, 2.987, 10452.332, 234.697, 52528.138 20/05/23,01:22:40,05,07,1, 11.9,1,1, 2.987, 10452.322, 234.677, 52528.119 20/05/23,01:22:40,06,07,1, 11.9,1,1, 2.987, 10452.313, 234.689, 52528.140 20/05/23,01:22:40,07,07,1, 11.9,1,1, 2.987, 10452.300, 234.665, 52528.110 20/05/23,01:22:40,08,07,1, 11.9,1,1, 2.987, 10452.291, 234.680, 52528.086 20/05/23,01:22:40,09,07,1, 11.9,1,1, 2.987, 10452.269, 234.680, 52528.225 20/05/23,01:22:40,10,07,1, 11.9,1,1, 2.987, 10452.268, 234.673, 52528.235 20/05/23,01:22:40,11,07,1, 11.9,1,1, 2.987, 10452.260, 234.695, 52528.220 20/05/23,01:22:40,12,07,1, 11.9,1,1, 2.987, 10452.232, 234.662, 52528.192 20/05/23,01:22:40,13,07,1, 11.9,1,1, 2.987, 10452.238, 234.654, 52528.199 20/05/23,01:22:40,14,07,1, 11.9,1,1, 2.987, 10452.210, 234.655, 52528.193 20/05/23,01:22:40,15,07,1, 11.9,1,1, 2.987, 10452.221, 234.651, 52528.233 20/05/23,01:22:40,16,07,1, 11.9,1,1, 2.987, 10452.215, 234.625, 52528.225 20/05/23,01:22:40,17,07,1, 11.9,1,1, 2.987, 10452.184, 234.651, 52528.183 20/05/23,01:22:40,18,07,1, 11.9,1,1, 2.987, 10452.171, 234.660, 52528.254 20/05/23,01:22:40,19,07,1, 11.9,1,1, 2.987, 10452.157, 234.637, 52528.250 20/05/23,01:22:41,00,07,1, 11.9,1,1, 2.986, 10452.108, 234.604, 52528.407 20/05/23,01:22:41,01,07,1, 11.9,1,1, 2.986, 10452.164, 234.659, 52528.305 20/05/23,01:22:41,02,07,1, 11.9,1,1, 2.986, 10452.150, 234.636, 52528.294 20/05/23,01:22:41,03,07,1, 11.9,1,1, 2.986, 10452.116, 234.655, 52528.323 20/05/23,01:22:41,04,07,1, 11.9,1,1, 2.986, 10452.148, 234.641, 52528.317 20/05/23,01:22:41,05,07,1, 11.9,1,1, 2.986, 10452.143, 234.656, 52528.365 20/05/23,01:22:41,06,07,1, 11.9,1,1, 2.986, 10452.147, 234.670, 52528.355 20/05/23,01:22:41,07,07,1, 11.9,1,1, 2.986, 10452.108, 234.629, 52528.342 20/05/23,01:22:41,08,07,1, 11.9,1,1, 2.986, 10452.140, 234.635, 52528.357 20/05/23,01:22:41,09,07,1, 11.9,1,1, 2.986, 10452.135, 234.624, 52528.359 20/05/23,01:22:41,10,07,1, 11.9,1,1, 2.986, 10452.107, 234.654, 52528.338 20/05/23,01:22:41,11,07,1, 11.9,1,1, 2.986, 10452.120, 234.658, 52528.394 20/05/23,01:22:41,12,07,1, 11.9,1,1, 2.986, 10452.095, 234.654, 52528.427 20/05/23,01:22:41,13,07,1, 11.9,1,1, 2.986, 10452.130, 234.608, 52528.394 20/05/23,01:22:41,14,07,1, 11.9,1,1, 2.986, 10452.122, 234.623, 52528.404 20/05/23,01:22:41,15,07,1, 11.9,1,1, 2.986, 10452.112, 234.616, 52528.407 20/05/23,01:22:41,16,07,1, 11.9,1,1, 2.986, 10452.125, 234.618, 52528.429 20/05/23,01:22:41,17,07,1, 11.9,1,1, 2.986, 10452.106, 234.598, 52528.388 20/05/23,01:22:41,18,07,1, 11.9,1,1, 2.986, 10452.165, 234.613, 52528.461 20/05/23,01:22:41,19,07,1, 11.9,1,1, 2.986, 10452.112, 234.604, 52528.407 20/05/23,01:22:42,00,07,1, 11.9,1,1, 2.984, 10452.284, 234.448, 52528.489 20/05/23,01:22:42,01,07,1, 11.9,1,1, 2.984, 10452.117, 234.592, 52528.448 20/05/23,01:22:42,02,07,1, 11.9,1,1, 2.984, 10452.146, 234.583, 52528.437 20/05/23,01:22:42,03,07,1, 11.9,1,1, 2.984, 10452.136, 234.570, 52528.446 20/05/23,01:22:42,04,07,1, 11.9,1,1, 2.984, 10452.181, 234.587, 52528.493 20/05/23,01:22:42,05,07,1, 11.9,1,1, 2.984, 10452.180, 234.550, 52528.439 20/05/23,01:22:42,06,07,1, 11.9,1,1, 2.984, 10452.189, 234.584, 52528.474 20/05/23,01:22:42,07,07,1, 11.9,1,1, 2.984, 10452.192, 234.563, 52528.441 20/05/23,01:22:42,08,07,1, 11.9,1,1, 2.984, 10452.190, 234.543, 52528.497 20/05/23,01:22:42,09,07,1, 11.9,1,1, 2.984, 10452.207, 234.552, 52528.496 20/05/23,01:22:42,10,07,1, 11.9,1,1, 2.984, 10452.224, 234.543, 52528.477 20/05/23,01:22:42,11,07,1, 11.9,1,1, 2.984, 10452.237, 234.531, 52528.463 20/05/23,01:22:42,12,07,1, 11.9,1,1, 2.984, 10452.204, 234.495, 52528.458 20/05/23,01:22:42,13,07,1, 11.9,1,1, 2.984, 10452.201, 234.511, 52528.476 20/05/23,01:22:42,14,07,1, 11.9,1,1, 2.984, 10452.242, 234.486, 52528.477 20/05/23,01:22:42,15,07,1, 11.9,1,1, 2.984, 10452.236, 234.471, 52528.468 20/05/23,01:22:42,16,07,1, 11.9,1,1, 2.984, 10452.246, 234.469, 52528.450 20/05/23,01:22:42,17,07,1, 11.9,1,1, 2.984, 10452.265, 234.491, 52528.487 20/05/23,01:22:42,18,07,1, 11.9,1,1, 2.984, 10452.280, 234.475, 52528.456 20/05/23,01:22:42,19,07,1, 11.9,1,1, 2.984, 10452.292, 234.448, 52528.489 20/05/23,01:22:43,00,07,1, 11.9,1,1, 2.986, 10452.517, 234.284, 52528.385 20/05/23,01:22:43,01,07,1, 11.9,1,1, 2.986, 10452.305, 234.416, 52528.474 20/05/23,01:22:43,02,07,1, 11.9,1,1, 2.986, 10452.323, 234.437, 52528.452 20/05/23,01:22:43,03,07,1, 11.9,1,1, 2.986, 10452.319, 234.413, 52528.416 20/05/23,01:22:43,04,07,1, 11.9,1,1, 2.986, 10452.323, 234.427, 52528.431 20/05/23,01:22:43,05,07,1, 11.9,1,1, 2.986, 10452.357, 234.403, 52528.459 20/05/23,01:22:43,06,07,1, 11.9,1,1, 2.986, 10452.357, 234.397, 52528.468 20/05/23,01:22:43,07,07,1, 11.9,1,1, 2.986, 10452.361, 234.386, 52528.429 20/05/23,01:22:43,08,07,1, 11.9,1,1, 2.986, 10452.364, 234.379, 52528.408 20/05/23,01:22:43,09,07,1, 11.9,1,1, 2.986, 10452.398, 234.369, 52528.439 20/05/23,01:22:43,10,07,1, 11.9,1,1, 2.986, 10452.394, 234.340, 52528.445 20/05/23,01:22:43,11,07,1, 11.9,1,1, 2.986, 10452.400, 234.349, 52528.409 20/05/23,01:22:43,12,07,1, 11.9,1,1, 2.986, 10452.458, 234.326, 52528.408 20/05/23,01:22:43,13,07,1, 11.9,1,1, 2.986, 10452.446, 234.334, 52528.415 20/05/23,01:22:43,14,07,1, 11.9,1,1, 2.986, 10452.415, 234.321, 52528.373 20/05/23,01:22:43,15,07,1, 11.9,1,1, 2.986, 10452.468, 234.335, 52528.445 20/05/23,01:22:43,16,07,1, 11.9,1,1, 2.986, 10452.482, 234.324, 52528.395 20/05/23,01:22:43,17,07,1, 11.9,1,1, 2.986, 10452.506, 234.289, 52528.374 20/05/23,01:22:43,18,07,1, 11.9,1,1, 2.986, 10452.525, 234.284, 52528.378 20/05/23,01:22:43,19,07,1, 11.9,1,1, 2.986, 10452.521, 234.284, 52528.385 20/05/23,01:22:44,00,07,1, 11.8,1,1, 2.990, 10452.709, 234.172, 52528.203 20/05/23,01:22:44,01,07,1, 11.8,1,1, 2.990, 10452.519, 234.274, 52528.354 20/05/23,01:22:44,02,07,1, 11.8,1,1, 2.990, 10452.553, 234.278, 52528.380 20/05/23,01:22:44,03,07,1, 11.8,1,1, 2.990, 10452.554, 234.229, 52528.346 20/05/23,01:22:44,04,07,1, 11.8,1,1, 2.990, 10452.583, 234.243, 52528.319 20/05/23,01:22:44,05,07,1, 11.8,1,1, 2.990, 10452.571, 234.236, 52528.344 20/05/23,01:22:44,06,07,1, 11.8,1,1, 2.990, 10452.561, 234.228, 52528.131 20/05/23,01:22:44,07,07,1, 11.8,1,1, 2.990, 10452.574, 234.243, 52528.433 20/05/23,01:22:44,08,07,1, 11.8,1,1, 2.990, 10452.623, 234.235, 52528.317 20/05/23,01:22:44,09,07,1, 11.8,1,1, 2.990, 10452.603, 234.218, 52528.336 20/05/23,01:22:44,10,07,1, 11.8,1,1, 2.990, 10452.615, 234.238, 52528.291 20/05/23,01:22:44,11,07,1, 11.8,1,1, 2.990, 10452.644, 234.212, 52528.298 20/05/23,01:22:44,12,07,1, 11.8,1,1, 2.990, 10452.671, 234.211, 52528.309 20/05/23,01:22:44,13,07,1, 11.8,1,1, 2.990, 10452.641, 234.196, 52528.245 20/05/23,01:22:44,14,07,1, 11.8,1,1, 2.990, 10452.645, 234.190, 52528.254 20/05/23,01:22:44,15,07,1, 11.8,1,1, 2.990, 10452.671, 234.224, 52528.237 20/05/23,01:22:44,16,07,1, 11.8,1,1, 2.990, 10452.690, 234.172, 52528.231 20/05/23,01:22:44,17,07,1, 11.8,1,1, 2.990, 10452.721, 234.196, 52528.192 20/05/23,01:22:44,18,07,1, 11.8,1,1, 2.990, 10452.711, 234.175, 52528.205 20/05/23,01:22:44,19,07,1, 11.8,1,1, 2.990, 10452.712, 234.172, 52528.203 20/05/23,01:22:45,00,07,1, 11.9,1,1, 2.985, 10452.843, 234.189, 52527.989 20/05/23,01:22:45,01,07,1, 11.9,1,1, 2.985, 10452.748, 234.170, 52528.230 20/05/23,01:22:45,02,07,1, 11.9,1,1, 2.985, 10452.757, 234.173, 52528.153 20/05/23,01:22:45,03,07,1, 11.9,1,1, 2.985, 10452.762, 234.190, 52528.151 20/05/23,01:22:45,04,07,1, 11.9,1,1, 2.985, 10452.745, 234.170, 52528.174 20/05/23,01:22:45,05,07,1, 11.9,1,1, 2.985, 10452.764, 234.185, 52528.131 20/05/23,01:22:45,06,07,1, 11.9,1,1, 2.985, 10452.802, 234.176, 52528.147 20/05/23,01:22:45,07,07,1, 11.9,1,1, 2.985, 10452.795, 234.177, 52528.122 20/05/23,01:22:45,08,07,1, 11.9,1,1, 2.985, 10452.784, 234.176, 52528.100 20/05/23,01:22:45,09,07,1, 11.9,1,1, 2.985, 10452.808, 234.132, 52528.116 20/05/23,01:22:45,10,07,1, 11.9,1,1, 2.985, 10452.843, 234.164, 52528.107 20/05/23,01:22:45,11,07,1, 11.9,1,1, 2.985, 10452.808, 234.159, 52528.099 20/05/23,01:22:45,12,07,1, 11.9,1,1, 2.985, 10452.835, 234.197, 52528.080 20/05/23,01:22:45,13,07,1, 11.9,1,1, 2.985, 10452.841, 234.176, 52528.066 20/05/23,01:22:45,14,07,1, 11.9,1,1, 2.985, 10452.848, 234.174, 52528.035 20/05/23,01:22:45,15,07,1, 11.9,1,1, 2.985, 10452.855, 234.171, 52528.047 20/05/23,01:22:45,16,07,1, 11.9,1,1, 2.985, 10452.851, 234.184, 52528.021 20/05/23,01:22:45,17,07,1, 11.9,1,1, 2.985, 10452.875, 234.206, 52528.050 20/05/23,01:22:45,18,07,1, 11.9,1,1, 2.985, 10452.885, 234.187, 52528.015 20/05/23,01:22:45,19,07,1, 11.9,1,1, 2.985, 10452.848, 234.189, 52527.989 20/05/23,01:22:46,00,08,1, 11.8,1,1, 2.984, 10452.976, 234.444, 52527.913 20/05/23,01:22:46,01,08,1, 11.8,1,1, 2.984, 10452.906, 234.203, 52528.013 20/05/23,01:22:46,02,08,1, 11.8,1,1, 2.984, 10452.928, 234.206, 52528.006 20/05/23,01:22:46,03,08,1, 11.8,1,1, 2.984, 10452.937, 234.230, 52527.973 20/05/23,01:22:46,04,08,1, 11.8,1,1, 2.984, 10452.929, 234.224, 52527.967 20/05/23,01:22:46,05,08,1, 11.8,1,1, 2.984, 10452.933, 234.225, 52527.992 20/05/23,01:22:46,06,08,1, 11.8,1,1, 2.984, 10452.957, 234.244, 52527.965 20/05/23,01:22:46,07,08,1, 11.8,1,1, 2.984, 10452.948, 234.285, 52527.995 20/05/23,01:22:46,08,08,1, 11.8,1,1, 2.984, 10452.953, 234.281, 52527.991 20/05/23,01:22:46,09,08,1, 11.8,1,1, 2.984, 10452.941, 234.287, 52527.952 20/05/23,01:22:46,10,08,1, 11.8,1,1, 2.984, 10452.953, 234.303, 52527.945 20/05/23,01:22:46,11,08,1, 11.8,1,1, 2.984, 10452.969, 234.299, 52527.931 20/05/23,01:22:46,12,08,1, 11.8,1,1, 2.984, 10452.950, 234.317, 52527.947 20/05/23,01:22:46,13,08,1, 11.8,1,1, 2.984, 10452.946, 234.353, 52527.948 20/05/23,01:22:46,14,08,1, 11.8,1,1, 2.984, 10452.971, 234.352, 52527.881 20/05/23,01:22:46,15,08,1, 11.8,1,1, 2.984, 10452.957, 234.361, 52527.950 20/05/23,01:22:46,16,08,1, 11.8,1,1, 2.984, 10452.967, 234.368, 52527.951 20/05/23,01:22:46,17,08,1, 11.8,1,1, 2.984, 10452.965, 234.409, 52527.938 20/05/23,01:22:46,18,08,1, 11.8,1,1, 2.984, 10452.997, 234.422, 52527.977 20/05/23,01:22:46,19,08,1, 11.8,1,1, 2.984, 10452.981, 234.444, 52527.913 20/05/23,01:22:47,00,07,1, 11.9,1,1, 2.986, 10452.976, 234.993, 52527.989 20/05/23,01:22:47,01,07,1, 11.9,1,1, 2.986, 10452.972, 234.471, 52527.894 20/05/23,01:22:47,02,07,1, 11.9,1,1, 2.986, 10452.973, 234.539, 52527.902 20/05/23,01:22:47,03,07,1, 11.9,1,1, 2.986, 10452.980, 234.547, 52527.931 20/05/23,01:22:47,04,07,1, 11.9,1,1, 2.986, 10452.985, 234.569, 52527.952 20/05/23,01:22:47,05,07,1, 11.9,1,1, 2.986, 10452.984, 234.589, 52527.930 20/05/23,01:22:47,06,07,1, 11.9,1,1, 2.986, 10452.972, 234.619, 52527.902 20/05/23,01:22:47,07,07,1, 11.9,1,1, 2.986, 10452.959, 234.644, 52527.920 20/05/23,01:22:47,08,07,1, 11.9,1,1, 2.986, 10452.986, 234.681, 52527.947 20/05/23,01:22:47,09,07,1, 11.9,1,1, 2.986, 10452.993, 234.672, 52527.941 20/05/23,01:22:47,10,07,1, 11.9,1,1, 2.986, 10452.983, 234.712, 52527.948 20/05/23,01:22:47,11,07,1, 11.9,1,1, 2.986, 10452.982, 234.726, 52527.945 20/05/23,01:22:47,12,07,1, 11.9,1,1, 2.986, 10452.999, 234.785, 52527.930 20/05/23,01:22:47,13,07,1, 11.9,1,1, 2.986, 10452.993, 234.825, 52527.976 20/05/23,01:22:47,14,07,1, 11.9,1,1, 2.986, 10452.993, 234.870, 52527.959 20/05/23,01:22:47,15,07,1, 11.9,1,1, 2.986, 10452.968, 234.898, 52527.958 20/05/23,01:22:47,16,07,1, 11.9,1,1, 2.986, 10452.983, 234.878, 52527.908 20/05/23,01:22:47,17,07,1, 11.9,1,1, 2.986, 10452.976, 234.924, 52527.960 20/05/23,01:22:47,18,07,1, 11.9,1,1, 2.986, 10452.970, 234.968, 52527.974 20/05/23,01:22:47,19,07,1, 11.9,1,1, 2.986, 10452.977, 234.993, 52527.989 20/05/23,01:22:48,00,07,1, 11.9,1,1, 2.987, 10452.951, 235.635, 52528.146 20/05/23,01:22:48,01,07,1, 11.9,1,1, 2.987, 10452.973, 235.062, 52528.028 20/05/23,01:22:48,02,07,1, 11.9,1,1, 2.987, 10452.965, 235.087, 52528.046 20/05/23,01:22:48,03,07,1, 11.9,1,1, 2.987, 10452.988, 235.132, 52528.049 20/05/23,01:22:48,04,07,1, 11.9,1,1, 2.987, 10452.977, 235.128, 52528.056 20/05/23,01:22:48,05,07,1, 11.9,1,1, 2.987, 10452.977, 235.184, 52528.059 20/05/23,01:22:48,06,07,1, 11.9,1,1, 2.987, 10452.950, 235.210, 52528.077 20/05/23,01:22:48,07,07,1, 11.9,1,1, 2.987, 10452.949, 235.232, 52528.052 20/05/23,01:22:48,08,07,1, 11.9,1,1, 2.987, 10452.966, 235.302, 52528.059 20/05/23,01:22:48,09,07,1, 11.9,1,1, 2.987, 10452.974, 235.323, 52528.084 20/05/23,01:22:48,10,07,1, 11.9,1,1, 2.987, 10452.954, 235.355, 52528.067 20/05/23,01:22:48,11,07,1, 11.9,1,1, 2.987, 10452.969, 235.380, 52528.095 20/05/23,01:22:48,12,07,1, 11.9,1,1, 2.987, 10452.961, 235.429, 52528.093 20/05/23,01:22:48,13,07,1, 11.9,1,1, 2.987, 10452.956, 235.465, 52528.111 20/05/23,01:22:48,14,07,1, 11.9,1,1, 2.987, 10452.954, 235.504, 52528.119 20/05/23,01:22:48,15,07,1, 11.9,1,1, 2.987, 10452.943, 235.520, 52528.133 20/05/23,01:22:48,16,07,1, 11.9,1,1, 2.987, 10452.965, 235.538, 52528.143 20/05/23,01:22:48,17,07,1, 11.9,1,1, 2.987, 10452.977, 235.561, 52528.138 20/05/23,01:22:48,18,07,1, 11.9,1,1, 2.987, 10452.959, 235.633, 52528.184 20/05/23,01:22:48,19,07,1, 11.9,1,1, 2.987, 10452.954, 235.635, 52528.146 20/05/23,01:22:49,00,07,1, 11.9,1,1, 2.987, 10453.010, 236.106, 52528.330 20/05/23,01:22:49,01,07,1, 11.9,1,1, 2.987, 10452.947, 235.676, 52528.189 20/05/23,01:22:49,02,07,1, 11.9,1,1, 2.987, 10452.941, 235.725, 52528.202 20/05/23,01:22:49,03,07,1, 11.9,1,1, 2.987, 10452.944, 235.740, 52528.227 20/05/23,01:22:49,04,07,1, 11.9,1,1, 2.987, 10452.963, 235.766, 52528.212 20/05/23,01:22:49,05,07,1, 11.9,1,1, 2.987, 10452.954, 235.779, 52528.220 20/05/23,01:22:49,06,07,1, 11.9,1,1, 2.987, 10452.981, 235.821, 52528.229 20/05/23,01:22:49,07,07,1, 11.9,1,1, 2.987, 10452.969, 235.847, 52528.196 20/05/23,01:22:49,08,07,1, 11.9,1,1, 2.987, 10452.947, 235.847, 52528.252 20/05/23,01:22:49,09,07,1, 11.9,1,1, 2.987, 10452.993, 235.888, 52528.211 20/05/23,01:22:49,10,07,1, 11.9,1,1, 2.987, 10452.989, 235.930, 52528.268 20/05/23,01:22:49,11,07,1, 11.9,1,1, 2.987, 10452.975, 235.949, 52528.272 20/05/23,01:22:49,12,07,1, 11.9,1,1, 2.987, 10453.010, 235.968, 52528.295 20/05/23,01:22:49,13,07,1, 11.9,1,1, 2.987, 10452.994, 235.965, 52528.267 20/05/23,01:22:49,14,07,1, 11.9,1,1, 2.987, 10452.997, 236.002, 52528.278 20/05/23,01:22:49,15,07,1, 11.9,1,1, 2.987, 10453.003, 236.013, 52528.297 20/05/23,01:22:49,16,07,1, 11.9,1,1, 2.987, 10452.995, 236.052, 52528.262 20/05/23,01:22:49,17,07,1, 11.9,1,1, 2.987, 10453.015, 236.056, 52528.290 20/05/23,01:22:49,18,07,1, 11.9,1,1, 2.987, 10452.995, 236.082, 52528.311 20/05/23,01:22:49,19,07,1, 11.9,1,1, 2.987, 10453.014, 236.106, 52528.330 20/05/23,01:22:50,00,07,1, 11.8,1,1, 2.989, 10453.126, 236.332, 52528.377 20/05/23,01:22:50,01,07,1, 11.8,1,1, 2.989, 10453.031, 236.142, 52528.366 20/05/23,01:22:50,02,07,1, 11.8,1,1, 2.989, 10453.042, 236.161, 52528.350 20/05/23,01:22:50,03,07,1, 11.8,1,1, 2.989, 10453.048, 236.171, 52528.350 20/05/23,01:22:50,04,07,1, 11.8,1,1, 2.989, 10453.055, 236.184, 52528.371 20/05/23,01:22:50,05,07,1, 11.8,1,1, 2.989, 10453.052, 236.192, 52528.374 20/05/23,01:22:50,06,07,1, 11.8,1,1, 2.989, 10453.059, 236.218, 52528.362 20/05/23,01:22:50,07,07,1, 11.8,1,1, 2.989, 10453.071, 236.233, 52528.346 20/05/23,01:22:50,08,07,1, 11.8,1,1, 2.989, 10453.071, 236.225, 52528.351 20/05/23,01:22:50,09,07,1, 11.8,1,1, 2.989, 10453.066, 236.269, 52528.344 20/05/23,01:22:50,10,07,1, 11.8,1,1, 2.989, 10453.088, 236.247, 52528.327 20/05/23,01:22:50,11,07,1, 11.8,1,1, 2.989, 10453.116, 236.308, 52528.387 20/05/23,01:22:50,12,07,1, 11.8,1,1, 2.989, 10453.119, 236.302, 52528.368 20/05/23,01:22:50,13,07,1, 11.8,1,1, 2.989, 10453.104, 236.313, 52528.361 20/05/23,01:22:50,14,07,1, 11.8,1,1, 2.989, 10453.085, 236.297, 52528.379 20/05/23,01:22:50,15,07,1, 11.8,1,1, 2.989, 10453.094, 236.316, 52528.399 20/05/23,01:22:50,16,07,1, 11.8,1,1, 2.989, 10453.104, 236.337, 52528.421 20/05/23,01:22:50,17,07,1, 11.8,1,1, 2.989, 10453.126, 236.328, 52528.404 20/05/23,01:22:50,18,07,1, 11.8,1,1, 2.989, 10453.116, 236.345, 52528.444 20/05/23,01:22:50,19,07,1, 11.8,1,1, 2.989, 10453.129, 236.332, 52528.377 20/05/23,01:22:51,00,07,1, 11.9,1,1, 2.985, 10453.176, 236.473, 52528.552 20/05/23,01:22:51,01,07,1, 11.9,1,1, 2.985, 10453.108, 236.360, 52528.429 20/05/23,01:22:51,02,07,1, 11.9,1,1, 2.985, 10453.148, 236.377, 52528.425 20/05/23,01:22:51,03,07,1, 11.9,1,1, 2.985, 10453.136, 236.375, 52528.403 20/05/23,01:22:51,04,07,1, 11.9,1,1, 2.985, 10453.167, 236.371, 52528.550 20/05/23,01:22:51,05,07,1, 11.9,1,1, 2.985, 10453.089, 236.390, 52528.441 20/05/23,01:22:51,06,07,1, 11.9,1,1, 2.985, 10453.138, 236.406, 52528.483 20/05/23,01:22:51,07,07,1, 11.9,1,1, 2.985, 10453.128, 236.386, 52528.490 20/05/23,01:22:51,08,07,1, 11.9,1,1, 2.985, 10453.157, 236.422, 52528.451 20/05/23,01:22:51,09,07,1, 11.9,1,1, 2.985, 10453.164, 236.422, 52528.446 20/05/23,01:22:51,10,07,1, 11.9,1,1, 2.985, 10453.149, 236.422, 52528.444 20/05/23,01:22:51,11,07,1, 11.9,1,1, 2.985, 10453.159, 236.425, 52528.459 20/05/23,01:22:51,12,07,1, 11.9,1,1, 2.985, 10453.163, 236.431, 52528.464 20/05/23,01:22:51,13,07,1, 11.9,1,1, 2.985, 10453.190, 236.418, 52528.493 20/05/23,01:22:51,14,07,1, 11.9,1,1, 2.985, 10453.147, 236.434, 52528.452 20/05/23,01:22:51,15,07,1, 11.9,1,1, 2.985, 10453.169, 236.455, 52528.490 20/05/23,01:22:51,16,07,1, 11.9,1,1, 2.985, 10453.178, 236.468, 52528.471 20/05/23,01:22:51,17,07,1, 11.9,1,1, 2.985, 10453.173, 236.469, 52528.457 20/05/23,01:22:51,18,07,1, 11.9,1,1, 2.985, 10453.209, 236.514, 52528.519 20/05/23,01:22:51,19,07,1, 11.9,1,1, 2.985, 10453.177, 236.473, 52528.552 20/05/23,01:22:52,00,07,1, 11.9,1,1, 2.984, 10453.235, 236.735, 52528.678 20/05/23,01:22:52,01,07,1, 11.9,1,1, 2.984, 10453.209, 236.510, 52528.564 20/05/23,01:22:52,02,07,1, 11.9,1,1, 2.984, 10453.186, 236.503, 52528.546 20/05/23,01:22:52,03,07,1, 11.9,1,1, 2.984, 10453.214, 236.522, 52528.504 20/05/23,01:22:52,04,07,1, 11.9,1,1, 2.984, 10453.192, 236.568, 52528.568 20/05/23,01:22:52,05,07,1, 11.9,1,1, 2.984, 10453.213, 236.555, 52528.550 20/05/23,01:22:52,06,07,1, 11.9,1,1, 2.984, 10453.234, 236.581, 52528.552 20/05/23,01:22:52,07,07,1, 11.9,1,1, 2.984, 10453.206, 236.582, 52528.587 20/05/23,01:22:52,08,07,1, 11.9,1,1, 2.984, 10453.216, 236.622, 52528.564 20/05/23,01:22:52,09,07,1, 11.9,1,1, 2.984, 10453.201, 236.589, 52528.572 20/05/23,01:22:52,10,07,1, 11.9,1,1, 2.984, 10453.212, 236.588, 52528.586 20/05/23,01:22:52,11,07,1, 11.9,1,1, 2.984, 10453.213, 236.595, 52528.563 20/05/23,01:22:52,12,07,1, 11.9,1,1, 2.984, 10453.220, 236.634, 52528.618 20/05/23,01:22:52,13,07,1, 11.9,1,1, 2.984, 10453.217, 236.670, 52528.642 20/05/23,01:22:52,14,07,1, 11.9,1,1, 2.984, 10453.227, 236.661, 52528.614 20/05/23,01:22:52,15,07,1, 11.9,1,1, 2.984, 10453.222, 236.662, 52528.604 20/05/23,01:22:52,16,07,1, 11.9,1,1, 2.984, 10453.231, 236.693, 52528.615 20/05/23,01:22:52,17,07,1, 11.9,1,1, 2.984, 10453.240, 236.707, 52528.660 20/05/23,01:22:52,18,07,1, 11.9,1,1, 2.984, 10453.229, 236.731, 52528.670 20/05/23,01:22:52,19,07,1, 11.9,1,1, 2.984, 10453.243, 236.735, 52528.678 20/05/23,01:22:53,00,07,1, 12.0,1,1, 2.981, 10453.302, 237.036, 52528.868 20/05/23,01:22:53,01,07,1, 12.0,1,1, 2.981, 10453.231, 236.772, 52528.664 20/05/23,01:22:53,02,07,1, 12.0,1,1, 2.981, 10453.246, 236.814, 52528.720 20/05/23,01:22:53,03,07,1, 12.0,1,1, 2.981, 10453.250, 236.804, 52528.728 20/05/23,01:22:53,04,07,1, 12.0,1,1, 2.981, 10453.252, 236.831, 52528.724 20/05/23,01:22:53,05,07,1, 12.0,1,1, 2.981, 10453.237, 236.824, 52528.734 20/05/23,01:22:53,06,07,1, 12.0,1,1, 2.981, 10453.261, 236.851, 52528.744 20/05/23,01:22:53,07,07,1, 12.0,1,1, 2.981, 10453.276, 236.890, 52528.798 20/05/23,01:22:53,08,07,1, 12.0,1,1, 2.981, 10453.274, 236.919, 52528.799 20/05/23,01:22:53,09,07,1, 12.0,1,1, 2.981, 10453.271, 236.918, 52528.774 20/05/23,01:22:53,10,07,1, 12.0,1,1, 2.981, 10453.263, 236.914, 52528.814 20/05/23,01:22:53,11,07,1, 12.0,1,1, 2.981, 10453.288, 236.932, 52528.795 20/05/23,01:22:53,12,07,1, 12.0,1,1, 2.981, 10453.309, 236.970, 52528.864 20/05/23,01:22:53,13,07,1, 12.0,1,1, 2.981, 10453.292, 236.970, 52528.855 20/05/23,01:22:53,14,07,1, 12.0,1,1, 2.981, 10453.299, 236.992, 52528.878 20/05/23,01:22:53,15,07,1, 12.0,1,1, 2.981, 10453.294, 237.001, 52528.866 20/05/23,01:22:53,16,07,1, 12.0,1,1, 2.981, 10453.292, 236.996, 52528.865 20/05/23,01:22:53,17,07,1, 12.0,1,1, 2.981, 10453.302, 237.004, 52528.883 20/05/23,01:22:53,18,07,1, 12.0,1,1, 2.981, 10453.287, 237.059, 52528.863 20/05/23,01:22:53,19,07,1, 12.0,1,1, 2.981, 10453.304, 237.036, 52528.868 20/05/23,01:22:54,00,07,1, 11.9,1,1, 2.988, 10453.352, 237.134, 52528.964 20/05/23,01:22:54,01,07,1, 11.9,1,1, 2.988, 10453.303, 237.063, 52528.929 20/05/23,01:22:54,02,07,1, 11.9,1,1, 2.988, 10453.318, 237.075, 52528.910 20/05/23,01:22:54,03,07,1, 11.9,1,1, 2.988, 10453.303, 237.094, 52528.921 20/05/23,01:22:54,04,07,1, 11.9,1,1, 2.988, 10453.322, 237.097, 52528.920 20/05/23,01:22:54,05,07,1, 11.9,1,1, 2.988, 10453.334, 237.128, 52528.923 20/05/23,01:22:54,06,07,1, 11.9,1,1, 2.988, 10453.333, 237.113, 52528.936 20/05/23,01:22:54,07,07,1, 11.9,1,1, 2.988, 10453.329, 237.100, 52528.969 20/05/23,01:22:54,08,07,1, 11.9,1,1, 2.988, 10453.337, 237.134, 52528.980 20/05/23,01:22:54,09,07,1, 11.9,1,1, 2.988, 10453.321, 237.094, 52528.946 20/05/23,01:22:54,10,07,1, 11.9,1,1, 2.988, 10453.313, 237.116, 52528.990 20/05/23,01:22:54,11,07,1, 11.9,1,1, 2.988, 10453.344, 237.118, 52528.995 20/05/23,01:22:54,12,07,1, 11.9,1,1, 2.988, 10453.354, 237.144, 52529.045 20/05/23,01:22:54,13,07,1, 11.9,1,1, 2.988, 10453.348, 237.129, 52529.045 20/05/23,01:22:54,14,07,1, 11.9,1,1, 2.988, 10453.308, 237.149, 52529.021 20/05/23,01:22:54,15,07,1, 11.9,1,1, 2.988, 10453.326, 237.161, 52529.165 20/05/23,01:22:54,16,07,1, 11.9,1,1, 2.988, 10453.350, 237.117, 52528.941 20/05/23,01:22:54,17,07,1, 11.9,1,1, 2.988, 10453.338, 237.157, 52529.128 20/05/23,01:22:54,18,07,1, 11.9,1,1, 2.988, 10453.353, 237.136, 52528.994 20/05/23,01:22:54,19,07,1, 11.9,1,1, 2.988, 10453.359, 237.134, 52528.964 20/05/23,01:22:55,00,07,1, 11.8,1,1, 2.985, 10453.368, 236.966, 52528.935 20/05/23,01:22:55,01,07,1, 11.8,1,1, 2.985, 10453.351, 237.148, 52529.101 20/05/23,01:22:55,02,07,1, 11.8,1,1, 2.985, 10453.376, 237.116, 52529.031 20/05/23,01:22:55,03,07,1, 11.8,1,1, 2.985, 10453.381, 237.104, 52529.000 20/05/23,01:22:55,04,07,1, 11.8,1,1, 2.985, 10453.369, 237.121, 52529.055 20/05/23,01:22:55,05,07,1, 11.8,1,1, 2.985, 10453.396, 237.110, 52529.010 20/05/23,01:22:55,06,07,1, 11.8,1,1, 2.985, 10453.381, 237.132, 52529.013 20/05/23,01:22:55,07,07,1, 11.8,1,1, 2.985, 10453.361, 237.112, 52528.967 20/05/23,01:22:55,08,07,1, 11.8,1,1, 2.985, 10453.373, 237.091, 52529.047 20/05/23,01:22:55,09,07,1, 11.8,1,1, 2.985, 10453.356, 237.090, 52528.978 20/05/23,01:22:55,10,07,1, 11.8,1,1, 2.985, 10453.379, 237.102, 52529.008 20/05/23,01:22:55,11,07,1, 11.8,1,1, 2.985, 10453.390, 237.078, 52528.972 20/05/23,01:22:55,12,07,1, 11.8,1,1, 2.985, 10453.358, 237.062, 52528.982 20/05/23,01:22:55,13,07,1, 11.8,1,1, 2.985, 10453.370, 237.051, 52529.002 20/05/23,01:22:55,14,07,1, 11.8,1,1, 2.985, 10453.398, 237.064, 52529.196 20/05/23,01:22:55,15,07,1, 11.8,1,1, 2.985, 10453.407, 237.035, 52528.889 20/05/23,01:22:55,16,07,1, 11.8,1,1, 2.985, 10453.385, 237.025, 52528.906 20/05/23,01:22:55,17,07,1, 11.8,1,1, 2.985, 10453.348, 236.981, 52528.897 20/05/23,01:22:55,18,07,1, 11.8,1,1, 2.985, 10453.374, 236.986, 52528.934 20/05/23,01:22:55,19,07,1, 11.8,1,1, 2.985, 10453.373, 236.966, 52528.935 20/05/23,01:22:56,00,07,1, 11.8,1,1, 2.983, 10453.277, 236.593, 52528.798 20/05/23,01:22:56,01,07,1, 11.8,1,1, 2.983, 10453.371, 236.946, 52528.969 20/05/23,01:22:56,02,07,1, 11.8,1,1, 2.983, 10453.353, 236.919, 52528.896 20/05/23,01:22:56,03,07,1, 11.8,1,1, 2.983, 10453.366, 236.909, 52528.930 20/05/23,01:22:56,04,07,1, 11.8,1,1, 2.983, 10453.355, 236.877, 52528.936 20/05/23,01:22:56,05,07,1, 11.8,1,1, 2.983, 10453.339, 236.869, 52528.922 20/05/23,01:22:56,06,07,1, 11.8,1,1, 2.983, 10453.357, 236.843, 52528.934 20/05/23,01:22:56,07,07,1, 11.8,1,1, 2.983, 10453.357, 236.811, 52528.952 20/05/23,01:22:56,08,07,1, 11.8,1,1, 2.983, 10453.284, 236.807, 52528.955 20/05/23,01:22:56,09,07,1, 11.8,1,1, 2.983, 10453.352, 236.793, 52528.893 20/05/23,01:22:56,10,07,1, 11.8,1,1, 2.983, 10453.350, 236.779, 52528.858 20/05/23,01:22:56,11,07,1, 11.8,1,1, 2.983, 10453.314, 236.747, 52528.913 20/05/23,01:22:56,12,07,1, 11.8,1,1, 2.983, 10453.336, 236.741, 52528.887 20/05/23,01:22:56,13,07,1, 11.8,1,1, 2.983, 10453.302, 236.731, 52528.892 20/05/23,01:22:56,14,07,1, 11.8,1,1, 2.983, 10453.299, 236.691, 52528.887 20/05/23,01:22:56,15,07,1, 11.8,1,1, 2.983, 10453.290, 236.685, 52528.833 20/05/23,01:22:56,16,07,1, 11.8,1,1, 2.983, 10453.308, 236.668, 52528.840 20/05/23,01:22:56,17,07,1, 11.8,1,1, 2.983, 10453.294, 236.628, 52528.833 20/05/23,01:22:56,18,07,1, 11.8,1,1, 2.983, 10453.289, 236.620, 52528.837 20/05/23,01:22:56,19,07,1, 11.8,1,1, 2.983, 10453.278, 236.593, 52528.798 20/05/23,01:22:57,00,07,1, 11.9,1,1, 2.987, 10453.068, 236.173, 52528.623 20/05/23,01:22:57,01,07,1, 11.9,1,1, 2.987, 10453.274, 236.571, 52528.775 20/05/23,01:22:57,02,07,1, 11.9,1,1, 2.987, 10453.248, 236.537, 52528.784 20/05/23,01:22:57,03,07,1, 11.9,1,1, 2.987, 10453.251, 236.521, 52528.788 20/05/23,01:22:57,04,07,1, 11.9,1,1, 2.987, 10453.213, 236.506, 52528.785 20/05/23,01:22:57,05,07,1, 11.9,1,1, 2.987, 10453.225, 236.496, 52528.751 20/05/23,01:22:57,06,07,1, 11.9,1,1, 2.987, 10453.226, 236.448, 52528.775 20/05/23,01:22:57,07,07,1, 11.9,1,1, 2.987, 10453.200, 236.469, 52528.763 20/05/23,01:22:57,08,07,1, 11.9,1,1, 2.987, 10453.207, 236.417, 52528.727 20/05/23,01:22:57,09,07,1, 11.9,1,1, 2.987, 10453.205, 236.415, 52528.748 20/05/23,01:22:57,10,07,1, 11.9,1,1, 2.987, 10453.213, 236.382, 52528.724 20/05/23,01:22:57,11,07,1, 11.9,1,1, 2.987, 10453.196, 236.374, 52528.711 20/05/23,01:22:57,12,07,1, 11.9,1,1, 2.987, 10453.165, 236.340, 52528.700 20/05/23,01:22:57,13,07,1, 11.9,1,1, 2.987, 10453.163, 236.314, 52528.704 20/05/23,01:22:57,14,07,1, 11.9,1,1, 2.987, 10453.156, 236.301, 52528.693 20/05/23,01:22:57,15,07,1, 11.9,1,1, 2.987, 10453.139, 236.251, 52528.669 20/05/23,01:22:57,16,07,1, 11.9,1,1, 2.987, 10453.112, 236.247, 52528.676 20/05/23,01:22:57,17,07,1, 11.9,1,1, 2.987, 10453.116, 236.218, 52528.662 20/05/23,01:22:57,18,07,1, 11.9,1,1, 2.987, 10453.088, 236.198, 52528.661 20/05/23,01:22:57,19,07,1, 11.9,1,1, 2.987, 10453.070, 236.173, 52528.623 20/05/23,01:22:58,00,07,1, 11.9,1,1, 2.984, 10452.734, 235.628, 52528.471 20/05/23,01:22:58,01,07,1, 11.9,1,1, 2.984, 10453.057, 236.095, 52528.627 20/05/23,01:22:58,02,07,1, 11.9,1,1, 2.984, 10453.034, 236.095, 52528.576 20/05/23,01:22:58,03,07,1, 11.9,1,1, 2.984, 10453.052, 236.077, 52528.603 20/05/23,01:22:58,04,07,1, 11.9,1,1, 2.984, 10453.023, 236.061, 52528.571 20/05/23,01:22:58,05,07,1, 11.9,1,1, 2.984, 10452.972, 236.004, 52528.573 20/05/23,01:22:58,06,07,1, 11.9,1,1, 2.984, 10452.992, 236.011, 52528.571 20/05/23,01:22:58,07,07,1, 11.9,1,1, 2.984, 10452.974, 235.956, 52528.567 20/05/23,01:22:58,08,07,1, 11.9,1,1, 2.984, 10452.943, 235.968, 52528.585 20/05/23,01:22:58,09,07,1, 11.9,1,1, 2.984, 10452.933, 235.939, 52528.558 20/05/23,01:22:58,10,07,1, 11.9,1,1, 2.984, 10452.921, 235.905, 52528.563 20/05/23,01:22:58,11,07,1, 11.9,1,1, 2.984, 10452.887, 235.840, 52528.538 20/05/23,01:22:58,12,07,1, 11.9,1,1, 2.984, 10452.882, 235.819, 52528.528 20/05/23,01:22:58,13,07,1, 11.9,1,1, 2.984, 10452.878, 235.800, 52528.529 20/05/23,01:22:58,14,07,1, 11.9,1,1, 2.984, 10452.839, 235.775, 52528.488 20/05/23,01:22:58,15,07,1, 11.9,1,1, 2.984, 10452.819, 235.745, 52528.510 20/05/23,01:22:58,16,07,1, 11.9,1,1, 2.984, 10452.795, 235.701, 52528.494 20/05/23,01:22:58,17,07,1, 11.9,1,1, 2.984, 10452.775, 235.704, 52528.490 20/05/23,01:22:58,18,07,1, 11.9,1,1, 2.984, 10452.746, 235.667, 52528.460 20/05/23,01:22:58,19,07,1, 11.9,1,1, 2.984, 10452.740, 235.628, 52528.471 20/05/23,01:22:59,00,08,1, 11.9,1,1, 2.984, 10452.234, 235.150, 52528.363 20/05/23,01:22:59,01,08,1, 11.9,1,1, 2.984, 10452.673, 235.570, 52528.446 20/05/23,01:22:59,02,08,1, 11.9,1,1, 2.984, 10452.665, 235.559, 52528.488 20/05/23,01:22:59,03,08,1, 11.9,1,1, 2.984, 10452.645, 235.532, 52528.486 20/05/23,01:22:59,04,08,1, 11.9,1,1, 2.984, 10452.624, 235.489, 52528.488 20/05/23,01:22:59,05,08,1, 11.9,1,1, 2.984, 10452.599, 235.462, 52528.437 20/05/23,01:22:59,06,08,1, 11.9,1,1, 2.984, 10452.569, 235.460, 52528.450 20/05/23,01:22:59,07,08,1, 11.9,1,1, 2.984, 10452.545, 235.429, 52528.394 20/05/23,01:22:59,08,08,1, 11.9,1,1, 2.984, 10452.518, 235.403, 52528.466 20/05/23,01:22:59,09,08,1, 11.9,1,1, 2.984, 10452.510, 235.355, 52528.427 20/05/23,01:22:59,10,08,1, 11.9,1,1, 2.984, 10452.492, 235.333, 52528.434 20/05/23,01:22:59,11,08,1, 11.9,1,1, 2.984, 10452.440, 235.319, 52528.408 20/05/23,01:22:59,12,08,1, 11.9,1,1, 2.984, 10452.421, 235.295, 52528.389 20/05/23,01:22:59,13,08,1, 11.9,1,1, 2.984, 10452.391, 235.280, 52528.405 20/05/23,01:22:59,14,08,1, 11.9,1,1, 2.984, 10452.380, 235.259, 52528.416 20/05/23,01:22:59,15,08,1, 11.9,1,1, 2.984, 10452.357, 235.233, 52528.395 20/05/23,01:22:59,16,08,1, 11.9,1,1, 2.984, 10452.321, 235.199, 52528.399 20/05/23,01:22:59,17,08,1, 11.9,1,1, 2.984, 10452.308, 235.165, 52528.386 20/05/23,01:22:59,18,08,1, 11.9,1,1, 2.984, 10452.276, 235.169, 52528.336 20/05/23,01:22:59,19,08,1, 11.9,1,1, 2.984, 10452.239, 235.150, 52528.363 20/05/23,01:23:00,00,07,1, 11.9,1,1, 2.983, 10451.758, 235.048, 52528.337 20/05/23,01:23:00,01,07,1, 11.9,1,1, 2.983, 10452.175, 235.147, 52528.343 20/05/23,01:23:00,02,07,1, 11.9,1,1, 2.983, 10452.196, 235.126, 52528.292 20/05/23,01:23:00,03,07,1, 11.9,1,1, 2.983, 10452.105, 235.102, 52528.381 20/05/23,01:23:00,04,07,1, 11.9,1,1, 2.983, 10452.116, 235.081, 52528.385 20/05/23,01:23:00,05,07,1, 11.9,1,1, 2.983, 10452.077, 235.079, 52528.364 20/05/23,01:23:00,06,07,1, 11.9,1,1, 2.983, 10452.068, 235.088, 52528.338 20/05/23,01:23:00,07,07,1, 11.9,1,1, 2.983, 10452.040, 235.064, 52528.352 20/05/23,01:23:00,08,07,1, 11.9,1,1, 2.983, 10452.017, 235.064, 52528.345 20/05/23,01:23:00,09,07,1, 11.9,1,1, 2.983, 10451.979, 235.061, 52528.318 20/05/23,01:23:00,10,07,1, 11.9,1,1, 2.983, 10451.948, 235.046, 52528.324 20/05/23,01:23:00,11,07,1, 11.9,1,1, 2.983, 10451.929, 235.075, 52528.342 20/05/23,01:23:00,12,07,1, 11.9,1,1, 2.983, 10451.900, 235.030, 52528.300 20/05/23,01:23:00,13,07,1, 11.9,1,1, 2.983, 10451.904, 235.057, 52528.359 20/05/23,01:23:00,14,07,1, 11.9,1,1, 2.983, 10451.867, 235.045, 52528.321 20/05/23,01:23:00,15,07,1, 11.9,1,1, 2.983, 10451.834, 235.036, 52528.337 20/05/23,01:23:00,16,07,1, 11.9,1,1, 2.983, 10451.813, 235.034, 52528.340 20/05/23,01:23:00,17,07,1, 11.9,1,1, 2.983, 10451.811, 235.054, 52528.343 20/05/23,01:23:00,18,07,1, 11.9,1,1, 2.983, 10451.795, 235.052, 52528.353 20/05/23,01:23:00,19,07,1, 11.9,1,1, 2.983, 10451.760, 235.048, 52528.337 20/05/23,01:23:01,00,08,1, 11.9,1,1, 2.984, 10451.332, 235.366, 52528.427 20/05/23,01:23:01,01,08,1, 11.9,1,1, 2.984, 10451.727, 235.068, 52528.363 20/05/23,01:23:01,02,08,1, 11.9,1,1, 2.984, 10451.698, 235.092, 52528.344 20/05/23,01:23:01,03,08,1, 11.9,1,1, 2.984, 10451.671, 235.081, 52528.367 20/05/23,01:23:01,04,08,1, 11.9,1,1, 2.984, 10451.645, 235.087, 52528.345 20/05/23,01:23:01,05,08,1, 11.9,1,1, 2.984, 10451.646, 235.118, 52528.361 20/05/23,01:23:01,06,08,1, 11.9,1,1, 2.984, 10451.610, 235.122, 52528.348 20/05/23,01:23:01,07,08,1, 11.9,1,1, 2.984, 10451.587, 235.144, 52528.325 20/05/23,01:23:01,08,08,1, 11.9,1,1, 2.984, 10451.569, 235.148, 52528.361 20/05/23,01:23:01,09,08,1, 11.9,1,1, 2.984, 10451.533, 235.166, 52528.389 20/05/23,01:23:01,10,08,1, 11.9,1,1, 2.984, 10451.508, 235.168, 52528.367 20/05/23,01:23:01,11,08,1, 11.9,1,1, 2.984, 10451.513, 235.179, 52528.357 20/05/23,01:23:01,12,08,1, 11.9,1,1, 2.984, 10451.486, 235.199, 52528.349 20/05/23,01:23:01,13,08,1, 11.9,1,1, 2.984, 10451.474, 235.259, 52528.357 20/05/23,01:23:01,14,08,1, 11.9,1,1, 2.984, 10451.423, 235.247, 52528.381 20/05/23,01:23:01,15,08,1, 11.9,1,1, 2.984, 10451.428, 235.295, 52528.399 20/05/23,01:23:01,16,08,1, 11.9,1,1, 2.984, 10451.403, 235.331, 52528.432 20/05/23,01:23:01,17,08,1, 11.9,1,1, 2.984, 10451.398, 235.352, 52528.415 20/05/23,01:23:01,18,08,1, 11.9,1,1, 2.984, 10451.363, 235.352, 52528.404 20/05/23,01:23:01,19,08,1, 11.9,1,1, 2.984, 10451.335, 235.366, 52528.427 20/05/23,01:23:02,00,07,1, 11.8,1,1, 2.986, 10451.140, 236.114, 52528.558 20/05/23,01:23:02,01,07,1, 11.8,1,1, 2.986, 10451.304, 235.448, 52528.391 20/05/23,01:23:02,02,07,1, 11.8,1,1, 2.986, 10451.293, 235.476, 52528.413 20/05/23,01:23:02,03,07,1, 11.8,1,1, 2.986, 10451.276, 235.501, 52528.435 20/05/23,01:23:02,04,07,1, 11.8,1,1, 2.986, 10451.271, 235.542, 52528.455 20/05/23,01:23:02,05,07,1, 11.8,1,1, 2.986, 10451.257, 235.584, 52528.491 20/05/23,01:23:02,06,07,1, 11.8,1,1, 2.986, 10451.236, 235.615, 52528.482 20/05/23,01:23:02,07,07,1, 11.8,1,1, 2.986, 10451.227, 235.653, 52528.474 20/05/23,01:23:02,08,07,1, 11.8,1,1, 2.986, 10451.245, 235.676, 52528.468 20/05/23,01:23:02,09,07,1, 11.8,1,1, 2.986, 10451.224, 235.680, 52528.455 20/05/23,01:23:02,10,07,1, 11.8,1,1, 2.986, 10451.213, 235.735, 52528.439 20/05/23,01:23:02,11,07,1, 11.8,1,1, 2.986, 10451.197, 235.770, 52528.457 20/05/23,01:23:02,12,07,1, 11.8,1,1, 2.986, 10451.190, 235.798, 52528.506 20/05/23,01:23:02,13,07,1, 11.8,1,1, 2.986, 10451.185, 235.863, 52528.492 20/05/23,01:23:02,14,07,1, 11.8,1,1, 2.986, 10451.172, 235.893, 52528.531 20/05/23,01:23:02,15,07,1, 11.8,1,1, 2.986, 10451.182, 235.941, 52528.538 20/05/23,01:23:02,16,07,1, 11.8,1,1, 2.986, 10451.162, 235.952, 52528.506 20/05/23,01:23:02,17,07,1, 11.8,1,1, 2.986, 10451.143, 236.014, 52528.453 20/05/23,01:23:02,18,07,1, 11.8,1,1, 2.986, 10451.128, 236.065, 52528.551 20/05/23,01:23:02,19,07,1, 11.8,1,1, 2.986, 10451.144, 236.114, 52528.558 20/05/23,01:23:03,00,07,1, 11.9,1,1, 2.984, 10451.199, 237.073, 52528.737 20/05/23,01:23:03,01,07,1, 11.9,1,1, 2.984, 10451.105, 236.184, 52528.512 20/05/23,01:23:03,02,07,1, 11.9,1,1, 2.984, 10451.126, 236.233, 52528.551 20/05/23,01:23:03,03,07,1, 11.9,1,1, 2.984, 10451.123, 236.284, 52528.568 20/05/23,01:23:03,04,07,1, 11.9,1,1, 2.984, 10451.097, 236.333, 52528.538 20/05/23,01:23:03,05,07,1, 11.9,1,1, 2.984, 10451.108, 236.385, 52528.572 20/05/23,01:23:03,06,07,1, 11.9,1,1, 2.984, 10451.122, 236.422, 52528.614 20/05/23,01:23:03,07,07,1, 11.9,1,1, 2.984, 10451.136, 236.489, 52528.604 20/05/23,01:23:03,08,07,1, 11.9,1,1, 2.984, 10451.138, 236.523, 52528.622 20/05/23,01:23:03,09,07,1, 11.9,1,1, 2.984, 10451.121, 236.556, 52528.592 20/05/23,01:23:03,10,07,1, 11.9,1,1, 2.984, 10451.146, 236.629, 52528.641 20/05/23,01:23:03,11,07,1, 11.9,1,1, 2.984, 10451.150, 236.680, 52528.618 20/05/23,01:23:03,12,07,1, 11.9,1,1, 2.984, 10451.142, 236.728, 52528.641 20/05/23,01:23:03,13,07,1, 11.9,1,1, 2.984, 10451.147, 236.804, 52528.640 20/05/23,01:23:03,14,07,1, 11.9,1,1, 2.984, 10451.170, 236.833, 52528.666 20/05/23,01:23:03,15,07,1, 11.9,1,1, 2.984, 10451.176, 236.878, 52528.651 20/05/23,01:23:03,16,07,1, 11.9,1,1, 2.984, 10451.170, 236.938, 52528.725 20/05/23,01:23:03,17,07,1, 11.9,1,1, 2.984, 10451.179, 236.983, 52528.740 20/05/23,01:23:03,18,07,1, 11.9,1,1, 2.984, 10451.193, 237.022, 52528.734 20/05/23,01:23:03,19,07,1, 11.9,1,1, 2.984, 10451.205, 237.073, 52528.737 20/05/23,01:23:04,00,07,1, 11.9,1,1, 2.984, 10451.524, 237.995, 52528.876 20/05/23,01:23:04,01,07,1, 11.9,1,1, 2.984, 10451.218, 237.184, 52528.750 20/05/23,01:23:04,02,07,1, 11.9,1,1, 2.984, 10451.227, 237.229, 52528.774 20/05/23,01:23:04,03,07,1, 11.9,1,1, 2.984, 10451.230, 237.299, 52528.921 20/05/23,01:23:04,04,07,1, 11.9,1,1, 2.984, 10451.258, 237.344, 52528.814 20/05/23,01:23:04,05,07,1, 11.9,1,1, 2.984, 10451.266, 237.379, 52528.814 20/05/23,01:23:04,06,07,1, 11.9,1,1, 2.984, 10451.287, 237.437, 52528.798 20/05/23,01:23:04,07,07,1, 11.9,1,1, 2.984, 10451.304, 237.504, 52528.813 20/05/23,01:23:04,08,07,1, 11.9,1,1, 2.984, 10451.330, 237.519, 52528.758 20/05/23,01:23:04,09,07,1, 11.9,1,1, 2.984, 10451.352, 237.583, 52528.796 20/05/23,01:23:04,10,07,1, 11.9,1,1, 2.984, 10451.333, 237.605, 52528.790 20/05/23,01:23:04,11,07,1, 11.9,1,1, 2.984, 10451.365, 237.696, 52528.811 20/05/23,01:23:04,12,07,1, 11.9,1,1, 2.984, 10451.386, 237.716, 52528.813 20/05/23,01:23:04,13,07,1, 11.9,1,1, 2.984, 10451.407, 237.774, 52528.826 20/05/23,01:23:04,14,07,1, 11.9,1,1, 2.984, 10451.442, 237.807, 52528.837 20/05/23,01:23:04,15,07,1, 11.9,1,1, 2.984, 10451.448, 237.815, 52528.831 20/05/23,01:23:04,16,07,1, 11.9,1,1, 2.984, 10451.468, 237.845, 52528.841 20/05/23,01:23:04,17,07,1, 11.9,1,1, 2.984, 10451.503, 237.915, 52528.816 20/05/23,01:23:04,18,07,1, 11.9,1,1, 2.984, 10451.507, 237.944, 52528.885 20/05/23,01:23:04,19,07,1, 11.9,1,1, 2.984, 10451.527, 237.995, 52528.876 20/05/23,01:23:05,00,07,1, 11.9,1,1, 2.988, 10451.875, 238.451, 52528.906 20/05/23,01:23:05,01,07,1, 11.9,1,1, 2.988, 10451.564, 238.023, 52528.889 20/05/23,01:23:05,02,07,1, 11.9,1,1, 2.988, 10451.602, 238.085, 52528.891 20/05/23,01:23:05,03,07,1, 11.9,1,1, 2.988, 10451.592, 238.086, 52528.880 20/05/23,01:23:05,04,07,1, 11.9,1,1, 2.988, 10451.620, 238.141, 52528.897 20/05/23,01:23:05,05,07,1, 11.9,1,1, 2.988, 10451.648, 238.151, 52528.881 20/05/23,01:23:05,06,07,1, 11.9,1,1, 2.988, 10451.667, 238.169, 52528.919 20/05/23,01:23:05,07,07,1, 11.9,1,1, 2.988, 10451.677, 238.224, 52528.929 20/05/23,01:23:05,08,07,1, 11.9,1,1, 2.988, 10451.697, 238.243, 52528.906 20/05/23,01:23:05,09,07,1, 11.9,1,1, 2.988, 10451.701, 238.235, 52528.917 20/05/23,01:23:05,10,07,1, 11.9,1,1, 2.988, 10451.738, 238.264, 52528.893 20/05/23,01:23:05,11,07,1, 11.9,1,1, 2.988, 10451.734, 238.288, 52528.886 20/05/23,01:23:05,12,07,1, 11.9,1,1, 2.988, 10451.765, 238.303, 52528.883 20/05/23,01:23:05,13,07,1, 11.9,1,1, 2.988, 10451.777, 238.334, 52528.932 20/05/23,01:23:05,14,07,1, 11.9,1,1, 2.988, 10451.788, 238.346, 52528.910 20/05/23,01:23:05,15,07,1, 11.9,1,1, 2.988, 10451.783, 238.364, 52528.891 20/05/23,01:23:05,16,07,1, 11.9,1,1, 2.988, 10451.828, 238.377, 52528.929 20/05/23,01:23:05,17,07,1, 11.9,1,1, 2.988, 10451.832, 238.419, 52528.843 20/05/23,01:23:05,18,07,1, 11.9,1,1, 2.988, 10451.860, 238.412, 52528.869 20/05/23,01:23:05,19,07,1, 11.9,1,1, 2.988, 10451.878, 238.451, 52528.906 20/05/23,01:23:06,00,07,1, 11.9,1,1, 2.988, 10451.975, 238.614, 52528.828 20/05/23,01:23:06,01,07,1, 11.9,1,1, 2.988, 10451.871, 238.484, 52528.870 20/05/23,01:23:06,02,07,1, 11.9,1,1, 2.988, 10451.898, 238.478, 52528.855 20/05/23,01:23:06,03,07,1, 11.9,1,1, 2.988, 10451.904, 238.511, 52528.845 20/05/23,01:23:06,04,07,1, 11.9,1,1, 2.988, 10451.918, 238.511, 52528.892 20/05/23,01:23:06,05,07,1, 11.9,1,1, 2.988, 10451.913, 238.533, 52528.886 20/05/23,01:23:06,06,07,1, 11.9,1,1, 2.988, 10451.952, 238.525, 52528.886 20/05/23,01:23:06,07,07,1, 11.9,1,1, 2.988, 10451.929, 238.540, 52528.889 20/05/23,01:23:06,08,07,1, 11.9,1,1, 2.988, 10451.932, 238.533, 52528.866 20/05/23,01:23:06,09,07,1, 11.9,1,1, 2.988, 10451.956, 238.562, 52528.891 20/05/23,01:23:06,10,07,1, 11.9,1,1, 2.988, 10451.955, 238.570, 52528.837 20/05/23,01:23:06,11,07,1, 11.9,1,1, 2.988, 10451.945, 238.556, 52528.856 20/05/23,01:23:06,12,07,1, 11.9,1,1, 2.988, 10451.972, 238.573, 52528.824 20/05/23,01:23:06,13,07,1, 11.9,1,1, 2.988, 10451.941, 238.609, 52528.831 20/05/23,01:23:06,14,07,1, 11.9,1,1, 2.988, 10451.989, 238.589, 52528.827 20/05/23,01:23:06,15,07,1, 11.9,1,1, 2.988, 10451.984, 238.578, 52528.821 20/05/23,01:23:06,16,07,1, 11.9,1,1, 2.988, 10451.976, 238.610, 52528.816 20/05/23,01:23:06,17,07,1, 11.9,1,1, 2.988, 10451.970, 238.610, 52528.831 20/05/23,01:23:06,18,07,1, 11.9,1,1, 2.988, 10451.988, 238.627, 52528.830 20/05/23,01:23:06,19,07,1, 11.9,1,1, 2.988, 10451.976, 238.614, 52528.828 20/05/23,01:23:07,00,07,1, 11.7,1,1, 2.988, 10451.816, 238.678, 52528.788 20/05/23,01:23:07,01,07,1, 11.7,1,1, 2.988, 10451.986, 238.611, 52528.815 20/05/23,01:23:07,02,07,1, 11.7,1,1, 2.988, 10452.007, 238.649, 52528.829 20/05/23,01:23:07,03,07,1, 11.7,1,1, 2.988, 10451.983, 238.640, 52528.819 20/05/23,01:23:07,04,07,1, 11.7,1,1, 2.988, 10451.966, 238.625, 52528.793 20/05/23,01:23:07,05,07,1, 11.7,1,1, 2.988, 10451.959, 238.621, 52528.805 20/05/23,01:23:07,06,07,1, 11.7,1,1, 2.988, 10451.946, 238.638, 52528.806 20/05/23,01:23:07,07,07,1, 11.7,1,1, 2.988, 10451.926, 238.643, 52528.786 20/05/23,01:23:07,08,07,1, 11.7,1,1, 2.988, 10451.961, 238.628, 52528.795 20/05/23,01:23:07,09,07,1, 11.7,1,1, 2.988, 10451.933, 238.671, 52528.832 20/05/23,01:23:07,10,07,1, 11.7,1,1, 2.988, 10451.906, 238.670, 52528.814 20/05/23,01:23:07,11,07,1, 11.7,1,1, 2.988, 10451.896, 238.657, 52528.799 20/05/23,01:23:07,12,07,1, 11.7,1,1, 2.988, 10451.903, 238.655, 52528.782 20/05/23,01:23:07,13,07,1, 11.7,1,1, 2.988, 10451.915, 238.696, 52528.801 20/05/23,01:23:07,14,07,1, 11.7,1,1, 2.988, 10451.895, 238.681, 52528.782 20/05/23,01:23:07,15,07,1, 11.7,1,1, 2.988, 10451.883, 238.682, 52528.742 20/05/23,01:23:07,16,07,1, 11.7,1,1, 2.988, 10451.879, 238.693, 52528.765 20/05/23,01:23:07,17,07,1, 11.7,1,1, 2.988, 10451.868, 238.679, 52528.806 20/05/23,01:23:07,18,07,1, 11.7,1,1, 2.988, 10451.845, 238.655, 52528.792 20/05/23,01:23:07,19,07,1, 11.7,1,1, 2.988, 10451.822, 238.678, 52528.788 20/05/23,01:23:08,00,07,1, 11.9,1,1, 2.988, 10451.458, 238.587, 52528.799 20/05/23,01:23:08,01,07,1, 11.9,1,1, 2.988, 10451.787, 238.682, 52528.802 20/05/23,01:23:08,02,07,1, 11.9,1,1, 2.988, 10451.758, 238.659, 52528.800 20/05/23,01:23:08,03,07,1, 11.9,1,1, 2.988, 10451.750, 238.669, 52528.815 20/05/23,01:23:08,04,07,1, 11.9,1,1, 2.988, 10451.748, 238.702, 52528.805 20/05/23,01:23:08,05,07,1, 11.9,1,1, 2.988, 10451.732, 238.658, 52528.786 20/05/23,01:23:08,06,07,1, 11.9,1,1, 2.988, 10451.691, 238.670, 52528.786 20/05/23,01:23:08,07,07,1, 11.9,1,1, 2.988, 10451.693, 238.654, 52528.766 20/05/23,01:23:08,08,07,1, 11.9,1,1, 2.988, 10451.675, 238.652, 52528.758 20/05/23,01:23:08,09,07,1, 11.9,1,1, 2.988, 10451.660, 238.661, 52528.790 20/05/23,01:23:08,10,07,1, 11.9,1,1, 2.988, 10451.614, 238.651, 52528.773 20/05/23,01:23:08,11,07,1, 11.9,1,1, 2.988, 10451.604, 238.659, 52528.786 20/05/23,01:23:08,12,07,1, 11.9,1,1, 2.988, 10451.609, 238.680, 52528.817 20/05/23,01:23:08,13,07,1, 11.9,1,1, 2.988, 10451.615, 238.635, 52528.800 20/05/23,01:23:08,14,07,1, 11.9,1,1, 2.988, 10451.565, 238.659, 52528.820 20/05/23,01:23:08,15,07,1, 11.9,1,1, 2.988, 10451.536, 238.629, 52528.790 20/05/23,01:23:08,16,07,1, 11.9,1,1, 2.988, 10451.492, 238.606, 52528.783 20/05/23,01:23:08,17,07,1, 11.9,1,1, 2.988, 10451.487, 238.617, 52528.756 20/05/23,01:23:08,18,07,1, 11.9,1,1, 2.988, 10451.464, 238.626, 52528.773 20/05/23,01:23:08,19,07,1, 11.9,1,1, 2.988, 10451.458, 238.587, 52528.799 20/05/23,01:23:09,00,07,1, 11.9,1,1, 2.987, 10450.957, 238.404, 52528.904 20/05/23,01:23:09,01,07,1, 11.9,1,1, 2.987, 10451.468, 238.558, 52528.651 20/05/23,01:23:09,02,07,1, 11.9,1,1, 2.987, 10451.343, 238.576, 52528.799 20/05/23,01:23:09,03,07,1, 11.9,1,1, 2.987, 10451.316, 238.575, 52528.825 20/05/23,01:23:09,04,07,1, 11.9,1,1, 2.987, 10451.320, 238.572, 52528.784 20/05/23,01:23:09,05,07,1, 11.9,1,1, 2.987, 10451.306, 238.547, 52528.775 20/05/23,01:23:09,06,07,1, 11.9,1,1, 2.987, 10451.267, 238.533, 52528.808 20/05/23,01:23:09,07,07,1, 11.9,1,1, 2.987, 10451.209, 238.511, 52528.838 20/05/23,01:23:09,08,07,1, 11.9,1,1, 2.987, 10451.242, 238.521, 52528.863 20/05/23,01:23:09,09,07,1, 11.9,1,1, 2.987, 10451.208, 238.516, 52528.876 20/05/23,01:23:09,10,07,1, 11.9,1,1, 2.987, 10451.162, 238.519, 52528.869 20/05/23,01:23:09,11,07,1, 11.9,1,1, 2.987, 10451.169, 238.505, 52528.842 20/05/23,01:23:09,12,07,1, 11.9,1,1, 2.987, 10451.117, 238.468, 52528.852 20/05/23,01:23:09,13,07,1, 11.9,1,1, 2.987, 10451.093, 238.472, 52528.838 20/05/23,01:23:09,14,07,1, 11.9,1,1, 2.987, 10451.097, 238.451, 52528.850 20/05/23,01:23:09,15,07,1, 11.9,1,1, 2.987, 10451.074, 238.451, 52528.874 20/05/23,01:23:09,16,07,1, 11.9,1,1, 2.987, 10451.045, 238.450, 52528.893 20/05/23,01:23:09,17,07,1, 11.9,1,1, 2.987, 10451.014, 238.424, 52528.898 20/05/23,01:23:09,18,07,1, 11.9,1,1, 2.987, 10450.984, 238.407, 52528.883 20/05/23,01:23:09,19,07,1, 11.9,1,1, 2.987, 10450.963, 238.404, 52528.904 20/05/23,01:23:10,00,07,1, 11.9,1,1, 2.982, 10450.490, 238.209, 52529.049 20/05/23,01:23:10,01,07,1, 11.9,1,1, 2.982, 10450.915, 238.371, 52528.927 20/05/23,01:23:10,02,07,1, 11.9,1,1, 2.982, 10450.905, 238.348, 52528.904 20/05/23,01:23:10,03,07,1, 11.9,1,1, 2.982, 10450.876, 238.341, 52528.935 20/05/23,01:23:10,04,07,1, 11.9,1,1, 2.982, 10450.866, 238.331, 52528.945 20/05/23,01:23:10,05,07,1, 11.9,1,1, 2.982, 10450.815, 238.335, 52528.952 20/05/23,01:23:10,06,07,1, 11.9,1,1, 2.982, 10450.821, 238.325, 52528.963 20/05/23,01:23:10,07,07,1, 11.9,1,1, 2.982, 10450.791, 238.299, 52528.965 20/05/23,01:23:10,08,07,1, 11.9,1,1, 2.982, 10450.730, 238.295, 52528.974 20/05/23,01:23:10,09,07,1, 11.9,1,1, 2.982, 10450.731, 238.279, 52528.741 20/05/23,01:23:10,10,07,1, 11.9,1,1, 2.982, 10450.671, 238.285, 52529.088 20/05/23,01:23:10,11,07,1, 11.9,1,1, 2.982, 10450.687, 238.299, 52529.052 20/05/23,01:23:10,12,07,1, 11.9,1,1, 2.982, 10450.672, 238.253, 52529.076 20/05/23,01:23:10,13,07,1, 11.9,1,1, 2.982, 10450.661, 238.237, 52529.071 20/05/23,01:23:10,14,07,1, 11.9,1,1, 2.982, 10450.622, 238.226, 52529.057 20/05/23,01:23:10,15,07,1, 11.9,1,1, 2.982, 10450.577, 238.232, 52529.068 20/05/23,01:23:10,16,07,1, 11.9,1,1, 2.982, 10450.580, 238.230, 52529.084 20/05/23,01:23:10,17,07,1, 11.9,1,1, 2.982, 10450.547, 238.194, 52529.058 20/05/23,01:23:10,18,07,1, 11.9,1,1, 2.982, 10450.543, 238.172, 52529.083 20/05/23,01:23:10,19,07,1, 11.9,1,1, 2.982, 10450.493, 238.209, 52529.049 20/05/23,01:23:11,00,07,1, 11.8,1,1, 2.987, 10450.189, 238.100, 52529.253 20/05/23,01:23:11,01,07,1, 11.8,1,1, 2.987, 10450.477, 238.154, 52529.107 20/05/23,01:23:11,02,07,1, 11.8,1,1, 2.987, 10450.440, 238.147, 52529.086 20/05/23,01:23:11,03,07,1, 11.8,1,1, 2.987, 10450.426, 238.156, 52529.101 20/05/23,01:23:11,04,07,1, 11.8,1,1, 2.987, 10450.419, 238.147, 52529.129 20/05/23,01:23:11,05,07,1, 11.8,1,1, 2.987, 10450.408, 238.144, 52529.135 20/05/23,01:23:11,06,07,1, 11.8,1,1, 2.987, 10450.395, 238.125, 52529.150 20/05/23,01:23:11,07,07,1, 11.8,1,1, 2.987, 10450.353, 238.147, 52529.165 20/05/23,01:23:11,08,07,1, 11.8,1,1, 2.987, 10450.348, 238.115, 52529.156 20/05/23,01:23:11,09,07,1, 11.8,1,1, 2.987, 10450.334, 238.107, 52529.150 20/05/23,01:23:11,10,07,1, 11.8,1,1, 2.987, 10450.295, 238.115, 52529.164 20/05/23,01:23:11,11,07,1, 11.8,1,1, 2.987, 10450.302, 238.105, 52529.172 20/05/23,01:23:11,12,07,1, 11.8,1,1, 2.987, 10450.277, 238.123, 52529.177 20/05/23,01:23:11,13,07,1, 11.8,1,1, 2.987, 10450.265, 238.122, 52529.173 20/05/23,01:23:11,14,07,1, 11.8,1,1, 2.987, 10450.242, 238.100, 52529.182 20/05/23,01:23:11,15,07,1, 11.8,1,1, 2.987, 10450.246, 238.120, 52529.180 20/05/23,01:23:11,16,07,1, 11.8,1,1, 2.987, 10450.196, 238.120, 52529.198 20/05/23,01:23:11,17,07,1, 11.8,1,1, 2.987, 10450.223, 238.124, 52529.241 20/05/23,01:23:11,18,07,1, 11.8,1,1, 2.987, 10450.193, 238.110, 52529.224 20/05/23,01:23:11,19,07,1, 11.8,1,1, 2.987, 10450.197, 238.100, 52529.253 20/05/23,01:23:12,00,07,1, 11.9,1,1, 2.986, 10450.181, 238.110, 52529.325 20/05/23,01:23:12,01,07,1, 11.9,1,1, 2.986, 10450.186, 238.107, 52529.241 20/05/23,01:23:12,02,07,1, 11.9,1,1, 2.986, 10450.172, 238.111, 52529.269 20/05/23,01:23:12,03,07,1, 11.9,1,1, 2.986, 10450.163, 238.107, 52529.248 20/05/23,01:23:12,04,07,1, 11.9,1,1, 2.986, 10450.162, 238.082, 52529.255 20/05/23,01:23:12,05,07,1, 11.9,1,1, 2.986, 10450.151, 238.118, 52529.263 20/05/23,01:23:12,06,07,1, 11.9,1,1, 2.986, 10450.150, 238.099, 52529.280 20/05/23,01:23:12,07,07,1, 11.9,1,1, 2.986, 10450.145, 238.113, 52529.271 20/05/23,01:23:12,08,07,1, 11.9,1,1, 2.986, 10450.153, 238.101, 52529.255 20/05/23,01:23:12,09,07,1, 11.9,1,1, 2.986, 10450.162, 238.111, 52529.290 20/05/23,01:23:12,10,07,1, 11.9,1,1, 2.986, 10450.136, 238.111, 52529.263 20/05/23,01:23:12,11,07,1, 11.9,1,1, 2.986, 10450.140, 238.092, 52529.259 20/05/23,01:23:12,12,07,1, 11.9,1,1, 2.986, 10450.146, 238.116, 52529.287 20/05/23,01:23:12,13,07,1, 11.9,1,1, 2.986, 10450.106, 238.106, 52529.325 20/05/23,01:23:12,14,07,1, 11.9,1,1, 2.986, 10450.152, 238.100, 52529.313 20/05/23,01:23:12,15,07,1, 11.9,1,1, 2.986, 10450.155, 238.099, 52529.329 20/05/23,01:23:12,16,07,1, 11.9,1,1, 2.986, 10450.180, 238.121, 52529.336 20/05/23,01:23:12,17,07,1, 11.9,1,1, 2.986, 10450.163, 238.093, 52529.323 20/05/23,01:23:12,18,07,1, 11.9,1,1, 2.986, 10450.195, 238.114, 52529.332 20/05/23,01:23:12,19,07,1, 11.9,1,1, 2.986, 10450.182, 238.110, 52529.325 20/05/23,01:23:13,00,07,1, 11.9,1,1, 2.983, 10450.281, 238.074, 52529.355 20/05/23,01:23:13,01,07,1, 11.9,1,1, 2.983, 10450.214, 238.093, 52529.288 20/05/23,01:23:13,02,07,1, 11.9,1,1, 2.983, 10450.184, 238.095, 52529.313 20/05/23,01:23:13,03,07,1, 11.9,1,1, 2.983, 10450.191, 238.128, 52529.363 20/05/23,01:23:13,04,07,1, 11.9,1,1, 2.983, 10450.201, 238.086, 52529.368 20/05/23,01:23:13,05,07,1, 11.9,1,1, 2.983, 10450.195, 238.103, 52529.195 20/05/23,01:23:13,06,07,1, 11.9,1,1, 2.983, 10450.175, 238.097, 52529.409 20/05/23,01:23:13,07,07,1, 11.9,1,1, 2.983, 10450.228, 238.067, 52529.256 20/05/23,01:23:13,08,07,1, 11.9,1,1, 2.983, 10450.224, 238.099, 52529.318 20/05/23,01:23:13,09,07,1, 11.9,1,1, 2.983, 10450.226, 238.074, 52529.345 20/05/23,01:23:13,10,07,1, 11.9,1,1, 2.983, 10450.244, 238.095, 52529.352 20/05/23,01:23:13,11,07,1, 11.9,1,1, 2.983, 10450.237, 238.071, 52529.361 20/05/23,01:23:13,12,07,1, 11.9,1,1, 2.983, 10450.238, 238.051, 52529.379 20/05/23,01:23:13,13,07,1, 11.9,1,1, 2.983, 10450.241, 238.078, 52529.397 20/05/23,01:23:13,14,07,1, 11.9,1,1, 2.983, 10450.270, 238.088, 52529.368 20/05/23,01:23:13,15,07,1, 11.9,1,1, 2.983, 10450.280, 238.083, 52529.360 20/05/23,01:23:13,16,07,1, 11.9,1,1, 2.983, 10450.277, 238.072, 52529.368 20/05/23,01:23:13,17,07,1, 11.9,1,1, 2.983, 10450.290, 238.073, 52529.371 20/05/23,01:23:13,18,07,1, 11.9,1,1, 2.983, 10450.311, 238.086, 52529.368 20/05/23,01:23:13,19,07,1, 11.9,1,1, 2.983, 10450.289, 238.074, 52529.355 20/05/23,01:23:14,00,07,1, 11.8,1,1, 2.984, 10450.389, 238.014, 52529.293 20/05/23,01:23:14,01,07,1, 11.8,1,1, 2.984, 10450.318, 238.069, 52529.371 20/05/23,01:23:14,02,07,1, 11.8,1,1, 2.984, 10450.305, 238.049, 52529.397 20/05/23,01:23:14,03,07,1, 11.8,1,1, 2.984, 10450.328, 238.077, 52529.299 20/05/23,01:23:14,04,07,1, 11.8,1,1, 2.984, 10450.352, 238.073, 52529.357 20/05/23,01:23:14,05,07,1, 11.8,1,1, 2.984, 10450.337, 238.057, 52529.359 20/05/23,01:23:14,06,07,1, 11.8,1,1, 2.984, 10450.335, 238.069, 52529.364 20/05/23,01:23:14,07,07,1, 11.8,1,1, 2.984, 10450.345, 238.056, 52529.380 20/05/23,01:23:14,08,07,1, 11.8,1,1, 2.984, 10450.336, 238.069, 52529.363 20/05/23,01:23:14,09,07,1, 11.8,1,1, 2.984, 10450.362, 238.041, 52529.349 20/05/23,01:23:14,10,07,1, 11.8,1,1, 2.984, 10450.344, 238.042, 52529.366 20/05/23,01:23:14,11,07,1, 11.8,1,1, 2.984, 10450.329, 238.033, 52529.343 20/05/23,01:23:14,12,07,1, 11.8,1,1, 2.984, 10450.368, 238.045, 52529.364 20/05/23,01:23:14,13,07,1, 11.8,1,1, 2.984, 10450.380, 238.013, 52529.345 20/05/23,01:23:14,14,07,1, 11.8,1,1, 2.984, 10450.358, 238.015, 52529.329 20/05/23,01:23:14,15,07,1, 11.8,1,1, 2.984, 10450.376, 238.029, 52529.317 20/05/23,01:23:14,16,07,1, 11.8,1,1, 2.984, 10450.352, 238.010, 52529.311 20/05/23,01:23:14,17,07,1, 11.8,1,1, 2.984, 10450.355, 238.029, 52529.299 20/05/23,01:23:14,18,07,1, 11.8,1,1, 2.984, 10450.378, 238.004, 52529.274 20/05/23,01:23:14,19,07,1, 11.8,1,1, 2.984, 10450.395, 238.014, 52529.293 20/05/23,01:23:15,00,07,1, 11.9,1,1, 2.985, 10450.239, 237.933, 52529.157 20/05/23,01:23:15,01,07,1, 11.9,1,1, 2.985, 10450.364, 238.024, 52529.280 20/05/23,01:23:15,02,07,1, 11.9,1,1, 2.985, 10450.383, 237.997, 52529.268 20/05/23,01:23:15,03,07,1, 11.9,1,1, 2.985, 10450.378, 238.026, 52529.286 20/05/23,01:23:15,04,07,1, 11.9,1,1, 2.985, 10450.367, 237.972, 52529.253 20/05/23,01:23:15,05,07,1, 11.9,1,1, 2.985, 10450.362, 237.996, 52529.229 20/05/23,01:23:15,06,07,1, 11.9,1,1, 2.985, 10450.342, 238.008, 52529.231 20/05/23,01:23:15,07,07,1, 11.9,1,1, 2.985, 10450.390, 237.988, 52529.240 20/05/23,01:23:15,08,07,1, 11.9,1,1, 2.985, 10450.342, 237.963, 52529.206 20/05/23,01:23:15,09,07,1, 11.9,1,1, 2.985, 10450.329, 237.976, 52529.205 20/05/23,01:23:15,10,07,1, 11.9,1,1, 2.985, 10450.318, 237.985, 52529.191 20/05/23,01:23:15,11,07,1, 11.9,1,1, 2.985, 10450.309, 237.991, 52529.212 20/05/23,01:23:15,12,07,1, 11.9,1,1, 2.985, 10450.296, 237.970, 52529.198 20/05/23,01:23:15,13,07,1, 11.9,1,1, 2.985, 10450.299, 237.955, 52529.191 20/05/23,01:23:15,14,07,1, 11.9,1,1, 2.985, 10450.318, 237.973, 52529.190 20/05/23,01:23:15,15,07,1, 11.9,1,1, 2.985, 10450.307, 237.967, 52529.215 20/05/23,01:23:15,16,07,1, 11.9,1,1, 2.985, 10450.279, 237.958, 52529.160 20/05/23,01:23:15,17,07,1, 11.9,1,1, 2.985, 10450.267, 237.961, 52529.182 20/05/23,01:23:15,18,07,1, 11.9,1,1, 2.985, 10450.265, 237.970, 52529.187 20/05/23,01:23:15,19,07,1, 11.9,1,1, 2.985, 10450.244, 237.933, 52529.157 20/05/23,01:23:16,00,07,1, 11.9,1,1, 2.984, 10449.905, 237.884, 52529.053 20/05/23,01:23:16,01,07,1, 11.9,1,1, 2.984, 10450.214, 237.914, 52529.140 20/05/23,01:23:16,02,07,1, 11.9,1,1, 2.984, 10450.217, 237.957, 52529.173 20/05/23,01:23:16,03,07,1, 11.9,1,1, 2.984, 10450.185, 237.906, 52529.151 20/05/23,01:23:16,04,07,1, 11.9,1,1, 2.984, 10450.185, 237.909, 52529.123 20/05/23,01:23:16,05,07,1, 11.9,1,1, 2.984, 10450.150, 237.922, 52529.181 20/05/23,01:23:16,06,07,1, 11.9,1,1, 2.984, 10450.143, 237.911, 52529.114 20/05/23,01:23:16,07,07,1, 11.9,1,1, 2.984, 10450.133, 237.922, 52529.128 20/05/23,01:23:16,08,07,1, 11.9,1,1, 2.984, 10450.091, 237.930, 52529.101 20/05/23,01:23:16,09,07,1, 11.9,1,1, 2.984, 10450.084, 237.907, 52529.107 20/05/23,01:23:16,10,07,1, 11.9,1,1, 2.984, 10450.060, 237.933, 52529.154 20/05/23,01:23:16,11,07,1, 11.9,1,1, 2.984, 10450.050, 237.916, 52529.116 20/05/23,01:23:16,12,07,1, 11.9,1,1, 2.984, 10450.050, 237.944, 52529.111 20/05/23,01:23:16,13,07,1, 11.9,1,1, 2.984, 10450.035, 237.912, 52529.099 20/05/23,01:23:16,14,07,1, 11.9,1,1, 2.984, 10450.000, 237.924, 52529.115 20/05/23,01:23:16,15,07,1, 11.9,1,1, 2.984, 10449.990, 237.894, 52529.095 20/05/23,01:23:16,16,07,1, 11.9,1,1, 2.984, 10449.970, 237.882, 52529.092 20/05/23,01:23:16,17,07,1, 11.9,1,1, 2.984, 10449.980, 237.896, 52529.069 20/05/23,01:23:16,18,07,1, 11.9,1,1, 2.984, 10449.937, 237.893, 52529.055 20/05/23,01:23:16,19,07,1, 11.9,1,1, 2.984, 10449.913, 237.884, 52529.053 20/05/23,01:23:17,00,07,1, 11.8,1,1, 2.988, 10449.538, 237.737, 52528.967 20/05/23,01:23:17,01,07,1, 11.8,1,1, 2.988, 10449.896, 237.867, 52529.074 20/05/23,01:23:17,02,07,1, 11.8,1,1, 2.988, 10449.878, 237.856, 52529.032 20/05/23,01:23:17,03,07,1, 11.8,1,1, 2.988, 10449.824, 237.862, 52529.035 20/05/23,01:23:17,04,07,1, 11.8,1,1, 2.988, 10449.813, 237.843, 52529.041 20/05/23,01:23:17,05,07,1, 11.8,1,1, 2.988, 10449.825, 237.838, 52529.015 20/05/23,01:23:17,06,07,1, 11.8,1,1, 2.988, 10449.802, 237.815, 52529.027 20/05/23,01:23:17,07,07,1, 11.8,1,1, 2.988, 10449.767, 237.810, 52529.023 20/05/23,01:23:17,08,07,1, 11.8,1,1, 2.988, 10449.751, 237.827, 52529.003 20/05/23,01:23:17,09,07,1, 11.8,1,1, 2.988, 10449.723, 237.794, 52528.992 20/05/23,01:23:17,10,07,1, 11.8,1,1, 2.988, 10449.692, 237.792, 52528.963 20/05/23,01:23:17,11,07,1, 11.8,1,1, 2.988, 10449.675, 237.786, 52529.010 20/05/23,01:23:17,12,07,1, 11.8,1,1, 2.988, 10449.680, 237.777, 52528.985 20/05/23,01:23:17,13,07,1, 11.8,1,1, 2.988, 10449.653, 237.766, 52528.992 20/05/23,01:23:17,14,07,1, 11.8,1,1, 2.988, 10449.626, 237.761, 52529.000 20/05/23,01:23:17,15,07,1, 11.8,1,1, 2.988, 10449.610, 237.755, 52528.974 20/05/23,01:23:17,16,07,1, 11.8,1,1, 2.988, 10449.546, 237.757, 52528.984 20/05/23,01:23:17,17,07,1, 11.8,1,1, 2.988, 10449.539, 237.771, 52528.983 20/05/23,01:23:17,18,07,1, 11.8,1,1, 2.988, 10449.544, 237.752, 52528.982 20/05/23,01:23:17,19,07,1, 11.8,1,1, 2.988, 10449.539, 237.737, 52528.967 20/05/23,01:23:18,00,07,1, 11.8,1,1, 2.984, 10449.188, 237.728, 52529.005 20/05/23,01:23:18,01,07,1, 11.8,1,1, 2.984, 10449.469, 237.725, 52528.975 20/05/23,01:23:18,02,07,1, 11.8,1,1, 2.984, 10449.442, 237.727, 52528.980 20/05/23,01:23:18,03,07,1, 11.8,1,1, 2.984, 10449.440, 237.728, 52528.950 20/05/23,01:23:18,04,07,1, 11.8,1,1, 2.984, 10449.445, 237.706, 52528.914 20/05/23,01:23:18,05,07,1, 11.8,1,1, 2.984, 10449.417, 237.707, 52528.956 20/05/23,01:23:18,06,07,1, 11.8,1,1, 2.984, 10449.402, 237.726, 52528.958 20/05/23,01:23:18,07,07,1, 11.8,1,1, 2.984, 10449.361, 237.717, 52528.974 20/05/23,01:23:18,08,07,1, 11.8,1,1, 2.984, 10449.348, 237.699, 52528.977 20/05/23,01:23:18,09,07,1, 11.8,1,1, 2.984, 10449.336, 237.689, 52528.994 20/05/23,01:23:18,10,07,1, 11.8,1,1, 2.984, 10449.309, 237.700, 52528.968 20/05/23,01:23:18,11,07,1, 11.8,1,1, 2.984, 10449.293, 237.707, 52529.006 20/05/23,01:23:18,12,07,1, 11.8,1,1, 2.984, 10449.311, 237.710, 52528.975 20/05/23,01:23:18,13,07,1, 11.8,1,1, 2.984, 10449.293, 237.711, 52529.009 20/05/23,01:23:18,14,07,1, 11.8,1,1, 2.984, 10449.286, 237.696, 52529.022 20/05/23,01:23:18,15,07,1, 11.8,1,1, 2.984, 10449.259, 237.706, 52529.032 20/05/23,01:23:18,16,07,1, 11.8,1,1, 2.984, 10449.203, 237.706, 52528.979 20/05/23,01:23:18,17,07,1, 11.8,1,1, 2.984, 10449.204, 237.718, 52529.005 20/05/23,01:23:18,18,07,1, 11.8,1,1, 2.984, 10449.185, 237.714, 52529.012 20/05/23,01:23:18,19,07,1, 11.8,1,1, 2.984, 10449.189, 237.728, 52529.005 20/05/23,01:23:19,00,07,1, 11.9,1,1, 2.984, 10448.962, 237.871, 52529.086 20/05/23,01:23:19,01,07,1, 11.9,1,1, 2.984, 10449.132, 237.717, 52529.029 20/05/23,01:23:19,02,07,1, 11.9,1,1, 2.984, 10449.139, 237.735, 52529.012 20/05/23,01:23:19,03,07,1, 11.9,1,1, 2.984, 10449.118, 237.736, 52529.024 20/05/23,01:23:19,04,07,1, 11.9,1,1, 2.984, 10449.111, 237.733, 52529.034 20/05/23,01:23:19,05,07,1, 11.9,1,1, 2.984, 10449.115, 237.735, 52529.006 20/05/23,01:23:19,06,07,1, 11.9,1,1, 2.984, 10449.108, 237.719, 52529.028 20/05/23,01:23:19,07,07,1, 11.9,1,1, 2.984, 10449.069, 237.730, 52529.023 20/05/23,01:23:19,08,07,1, 11.9,1,1, 2.984, 10449.059, 237.764, 52529.052 20/05/23,01:23:19,09,07,1, 11.9,1,1, 2.984, 10449.061, 237.743, 52529.026 20/05/23,01:23:19,10,07,1, 11.9,1,1, 2.984, 10449.033, 237.790, 52529.048 20/05/23,01:23:19,11,07,1, 11.9,1,1, 2.984, 10449.058, 237.786, 52529.070 20/05/23,01:23:19,12,07,1, 11.9,1,1, 2.984, 10449.025, 237.810, 52529.050 20/05/23,01:23:19,13,07,1, 11.9,1,1, 2.984, 10449.025, 237.803, 52529.062 20/05/23,01:23:19,14,07,1, 11.9,1,1, 2.984, 10448.990, 237.834, 52529.058 20/05/23,01:23:19,15,07,1, 11.9,1,1, 2.984, 10449.013, 237.835, 52529.107 20/05/23,01:23:19,16,07,1, 11.9,1,1, 2.984, 10449.003, 237.810, 52529.125 20/05/23,01:23:19,17,07,1, 11.9,1,1, 2.984, 10448.974, 237.835, 52529.080 20/05/23,01:23:19,18,07,1, 11.9,1,1, 2.984, 10448.996, 237.867, 52529.069 20/05/23,01:23:19,19,07,1, 11.9,1,1, 2.984, 10448.965, 237.871, 52529.086 20/05/23,01:23:20,00,07,1, 11.8,1,1, 2.985, 10448.929, 238.227, 52529.365 20/05/23,01:23:20,01,07,1, 11.8,1,1, 2.985, 10448.961, 237.875, 52529.132 20/05/23,01:23:20,02,07,1, 11.8,1,1, 2.985, 10448.958, 237.920, 52529.165 20/05/23,01:23:20,03,07,1, 11.8,1,1, 2.985, 10448.951, 237.926, 52529.133 20/05/23,01:23:20,04,07,1, 11.8,1,1, 2.985, 10448.948, 237.920, 52529.139 20/05/23,01:23:20,05,07,1, 11.8,1,1, 2.985, 10448.950, 237.958, 52529.183 20/05/23,01:23:20,06,07,1, 11.8,1,1, 2.985, 10448.924, 237.989, 52529.283 20/05/23,01:23:20,07,07,1, 11.8,1,1, 2.985, 10448.955, 237.978, 52529.269 20/05/23,01:23:20,08,07,1, 11.8,1,1, 2.985, 10448.958, 238.024, 52529.280 20/05/23,01:23:20,09,07,1, 11.8,1,1, 2.985, 10448.935, 238.026, 52529.262 20/05/23,01:23:20,10,07,1, 11.8,1,1, 2.985, 10448.940, 238.059, 52529.303 20/05/23,01:23:20,11,07,1, 11.8,1,1, 2.985, 10448.949, 238.066, 52529.287 20/05/23,01:23:20,12,07,1, 11.8,1,1, 2.985, 10448.943, 238.065, 52529.269 20/05/23,01:23:20,13,07,1, 11.8,1,1, 2.985, 10448.942, 238.086, 52529.305 20/05/23,01:23:20,14,07,1, 11.8,1,1, 2.985, 10448.954, 238.137, 52529.317 20/05/23,01:23:20,15,07,1, 11.8,1,1, 2.985, 10448.920, 238.127, 52529.321 20/05/23,01:23:20,16,07,1, 11.8,1,1, 2.985, 10448.955, 238.146, 52529.344 20/05/23,01:23:20,17,07,1, 11.8,1,1, 2.985, 10448.937, 238.188, 52529.330 20/05/23,01:23:20,18,07,1, 11.8,1,1, 2.985, 10448.939, 238.189, 52529.367 20/05/23,01:23:20,19,07,1, 11.8,1,1, 2.985, 10448.937, 238.227, 52529.365 20/05/23,01:23:21,00,07,1, 11.9,1,1, 2.986, 10448.946, 238.489, 52529.458 20/05/23,01:23:21,01,07,1, 11.9,1,1, 2.986, 10448.942, 238.254, 52529.359 20/05/23,01:23:21,02,07,1, 11.9,1,1, 2.986, 10448.948, 238.268, 52529.367 20/05/23,01:23:21,03,07,1, 11.9,1,1, 2.986, 10448.932, 238.258, 52529.348 20/05/23,01:23:21,04,07,1, 11.9,1,1, 2.986, 10448.943, 238.302, 52529.378 20/05/23,01:23:21,05,07,1, 11.9,1,1, 2.986, 10448.933, 238.302, 52529.373 20/05/23,01:23:21,06,07,1, 11.9,1,1, 2.986, 10448.936, 238.321, 52529.370 20/05/23,01:23:21,07,07,1, 11.9,1,1, 2.986, 10448.951, 238.351, 52529.432 20/05/23,01:23:21,08,07,1, 11.9,1,1, 2.986, 10448.944, 238.374, 52529.441 20/05/23,01:23:21,09,07,1, 11.9,1,1, 2.986, 10448.929, 238.372, 52529.454 20/05/23,01:23:21,10,07,1, 11.9,1,1, 2.986, 10448.940, 238.380, 52529.462 20/05/23,01:23:21,11,07,1, 11.9,1,1, 2.986, 10448.929, 238.413, 52529.452 20/05/23,01:23:21,12,07,1, 11.9,1,1, 2.986, 10448.939, 238.423, 52529.500 20/05/23,01:23:21,13,07,1, 11.9,1,1, 2.986, 10448.922, 238.427, 52529.470 20/05/23,01:23:21,14,07,1, 11.9,1,1, 2.986, 10448.944, 238.420, 52529.507 20/05/23,01:23:21,15,07,1, 11.9,1,1, 2.986, 10448.930, 238.477, 52529.770 20/05/23,01:23:21,16,07,1, 11.9,1,1, 2.986, 10448.959, 238.450, 52529.452 20/05/23,01:23:21,17,07,1, 11.9,1,1, 2.986, 10448.953, 238.474, 52529.438 20/05/23,01:23:21,18,07,1, 11.9,1,1, 2.986, 10448.955, 238.479, 52529.415 20/05/23,01:23:21,19,07,1, 11.9,1,1, 2.986, 10448.950, 238.489, 52529.458 20/05/23,01:23:22,00,07,1, 11.9,1,1, 2.988, 10448.896, 238.645, 52529.592 20/05/23,01:23:22,01,07,1, 11.9,1,1, 2.988, 10448.957, 238.536, 52529.489 20/05/23,01:23:22,02,07,1, 11.9,1,1, 2.988, 10448.933, 238.536, 52529.493 20/05/23,01:23:22,03,07,1, 11.9,1,1, 2.988, 10448.933, 238.531, 52529.510 20/05/23,01:23:22,04,07,1, 11.9,1,1, 2.988, 10448.931, 238.545, 52529.494 20/05/23,01:23:22,05,07,1, 11.9,1,1, 2.988, 10448.946, 238.553, 52529.524 20/05/23,01:23:22,06,07,1, 11.9,1,1, 2.988, 10448.928, 238.565, 52529.525 20/05/23,01:23:22,07,07,1, 11.9,1,1, 2.988, 10448.963, 238.584, 52529.537 20/05/23,01:23:22,08,07,1, 11.9,1,1, 2.988, 10448.927, 238.588, 52529.490 20/05/23,01:23:22,09,07,1, 11.9,1,1, 2.988, 10448.944, 238.585, 52529.520 20/05/23,01:23:22,10,07,1, 11.9,1,1, 2.988, 10448.942, 238.593, 52529.495 20/05/23,01:23:22,11,07,1, 11.9,1,1, 2.988, 10448.937, 238.612, 52529.524 20/05/23,01:23:22,12,07,1, 11.9,1,1, 2.988, 10448.956, 238.602, 52529.521 20/05/23,01:23:22,13,07,1, 11.9,1,1, 2.988, 10448.918, 238.618, 52529.557 20/05/23,01:23:22,14,07,1, 11.9,1,1, 2.988, 10448.928, 238.612, 52529.506 20/05/23,01:23:22,15,07,1, 11.9,1,1, 2.988, 10448.931, 238.617, 52529.566 20/05/23,01:23:22,16,07,1, 11.9,1,1, 2.988, 10448.921, 238.589, 52529.523 20/05/23,01:23:22,17,07,1, 11.9,1,1, 2.988, 10448.925, 238.610, 52529.522 20/05/23,01:23:22,18,07,1, 11.9,1,1, 2.988, 10448.909, 238.660, 52529.767 20/05/23,01:23:22,19,07,1, 11.9,1,1, 2.988, 10448.899, 238.645, 52529.592 20/05/23,01:23:23,00,07,1, 11.8,1,1, 2.986, 10448.987, 238.687, 52529.472 20/05/23,01:23:23,01,07,1, 11.8,1,1, 2.986, 10448.928, 238.660, 52529.576 20/05/23,01:23:23,02,07,1, 11.8,1,1, 2.986, 10448.935, 238.623, 52529.545 20/05/23,01:23:23,03,07,1, 11.8,1,1, 2.986, 10448.965, 238.647, 52529.568 20/05/23,01:23:23,04,07,1, 11.8,1,1, 2.986, 10448.948, 238.644, 52529.514 20/05/23,01:23:23,05,07,1, 11.8,1,1, 2.986, 10448.956, 238.654, 52529.559 20/05/23,01:23:23,06,07,1, 11.8,1,1, 2.986, 10448.962, 238.639, 52529.548 20/05/23,01:23:23,07,07,1, 11.8,1,1, 2.986, 10448.970, 238.657, 52529.541 20/05/23,01:23:23,08,07,1, 11.8,1,1, 2.986, 10448.974, 238.655, 52529.600 20/05/23,01:23:23,09,07,1, 11.8,1,1, 2.986, 10448.986, 238.641, 52529.549 20/05/23,01:23:23,10,07,1, 11.8,1,1, 2.986, 10448.981, 238.642, 52529.504 20/05/23,01:23:23,11,07,1, 11.8,1,1, 2.986, 10448.978, 238.662, 52529.519 20/05/23,01:23:23,12,07,1, 11.8,1,1, 2.986, 10448.978, 238.654, 52529.515 20/05/23,01:23:23,13,07,1, 11.8,1,1, 2.986, 10449.007, 238.631, 52529.471 20/05/23,01:23:23,14,07,1, 11.8,1,1, 2.986, 10449.007, 238.673, 52529.502 20/05/23,01:23:23,15,07,1, 11.8,1,1, 2.986, 10448.983, 238.691, 52529.505 20/05/23,01:23:23,16,07,1, 11.8,1,1, 2.986, 10449.006, 238.675, 52529.523 20/05/23,01:23:23,17,07,1, 11.8,1,1, 2.986, 10449.020, 238.663, 52529.509 20/05/23,01:23:23,18,07,1, 11.8,1,1, 2.986, 10448.996, 238.704, 52529.514 20/05/23,01:23:23,19,07,1, 11.8,1,1, 2.986, 10448.988, 238.687, 52529.472 20/05/23,01:23:24,00,07,1, 11.9,1,1, 2.984, 10449.096, 238.743, 52529.300 20/05/23,01:23:24,01,07,1, 11.9,1,1, 2.984, 10449.003, 238.694, 52529.456 20/05/23,01:23:24,02,07,1, 11.9,1,1, 2.984, 10448.999, 238.714, 52529.478 20/05/23,01:23:24,03,07,1, 11.9,1,1, 2.984, 10449.003, 238.721, 52529.488 20/05/23,01:23:24,04,07,1, 11.9,1,1, 2.984, 10449.000, 238.701, 52529.492 20/05/23,01:23:24,05,07,1, 11.9,1,1, 2.984, 10449.020, 238.725, 52529.476 20/05/23,01:23:24,06,07,1, 11.9,1,1, 2.984, 10449.015, 238.703, 52529.391 20/05/23,01:23:24,07,07,1, 11.9,1,1, 2.984, 10449.005, 238.706, 52529.438 20/05/23,01:23:24,08,07,1, 11.9,1,1, 2.984, 10449.014, 238.718, 52529.457 20/05/23,01:23:24,09,07,1, 11.9,1,1, 2.984, 10449.031, 238.689, 52529.421 20/05/23,01:23:24,10,07,1, 11.9,1,1, 2.984, 10449.065, 238.714, 52529.427 20/05/23,01:23:24,11,07,1, 11.9,1,1, 2.984, 10449.028, 238.695, 52529.403 20/05/23,01:23:24,12,07,1, 11.9,1,1, 2.984, 10449.049, 238.713, 52529.384 20/05/23,01:23:24,13,07,1, 11.9,1,1, 2.984, 10449.046, 238.713, 52529.389 20/05/23,01:23:24,14,07,1, 11.9,1,1, 2.984, 10449.040, 238.714, 52529.338 20/05/23,01:23:24,15,07,1, 11.9,1,1, 2.984, 10449.047, 238.726, 52529.347 20/05/23,01:23:24,16,07,1, 11.9,1,1, 2.984, 10449.055, 238.748, 52529.373 20/05/23,01:23:24,17,07,1, 11.9,1,1, 2.984, 10449.068, 238.747, 52529.376 20/05/23,01:23:24,18,07,1, 11.9,1,1, 2.984, 10449.041, 238.738, 52529.339 20/05/23,01:23:24,19,07,1, 11.9,1,1, 2.984, 10449.097, 238.743, 52529.300 20/05/23,01:23:25,00,07,1, 11.9,1,1, 2.987, 10449.046, 238.947, 52529.000 20/05/23,01:23:25,01,07,1, 11.9,1,1, 2.987, 10449.032, 238.778, 52529.305 20/05/23,01:23:25,02,07,1, 11.9,1,1, 2.987, 10449.036, 238.761, 52529.312 20/05/23,01:23:25,03,07,1, 11.9,1,1, 2.987, 10449.043, 238.780, 52529.304 20/05/23,01:23:25,04,07,1, 11.9,1,1, 2.987, 10449.065, 238.775, 52529.256 20/05/23,01:23:25,05,07,1, 11.9,1,1, 2.987, 10449.041, 238.816, 52529.226 20/05/23,01:23:25,06,07,1, 11.9,1,1, 2.987, 10449.010, 238.810, 52529.174 20/05/23,01:23:25,07,07,1, 11.9,1,1, 2.987, 10449.059, 238.810, 52529.153 20/05/23,01:23:25,08,07,1, 11.9,1,1, 2.987, 10449.055, 238.794, 52529.124 20/05/23,01:23:25,09,07,1, 11.9,1,1, 2.987, 10449.052, 238.809, 52529.122 20/05/23,01:23:25,10,07,1, 11.9,1,1, 2.987, 10449.063, 238.836, 52529.133 20/05/23,01:23:25,11,07,1, 11.9,1,1, 2.987, 10449.045, 238.847, 52529.112 20/05/23,01:23:25,12,07,1, 11.9,1,1, 2.987, 10449.041, 238.834, 52529.118 20/05/23,01:23:25,13,07,1, 11.9,1,1, 2.987, 10449.078, 238.849, 52529.096 20/05/23,01:23:25,14,07,1, 11.9,1,1, 2.987, 10449.052, 238.875, 52529.070 20/05/23,01:23:25,15,07,1, 11.9,1,1, 2.987, 10449.067, 238.897, 52529.060 20/05/23,01:23:25,16,07,1, 11.9,1,1, 2.987, 10449.048, 238.911, 52529.076 20/05/23,01:23:25,17,07,1, 11.9,1,1, 2.987, 10449.059, 238.924, 52529.009 20/05/23,01:23:25,18,07,1, 11.9,1,1, 2.987, 10449.046, 238.923, 52528.998 20/05/23,01:23:25,19,07,1, 11.9,1,1, 2.987, 10449.052, 238.947, 52529.000 20/05/23,01:23:26,00,07,1, 11.9,1,1, 2.985, 10448.962, 239.243, 52528.832 20/05/23,01:23:26,01,07,1, 11.9,1,1, 2.985, 10449.011, 238.987, 52528.952 20/05/23,01:23:26,02,07,1, 11.9,1,1, 2.985, 10449.034, 238.974, 52528.993 20/05/23,01:23:26,03,07,1, 11.9,1,1, 2.985, 10449.047, 239.011, 52529.012 20/05/23,01:23:26,04,07,1, 11.9,1,1, 2.985, 10449.025, 239.028, 52528.946 20/05/23,01:23:26,05,07,1, 11.9,1,1, 2.985, 10449.021, 239.006, 52528.971 20/05/23,01:23:26,06,07,1, 11.9,1,1, 2.985, 10449.028, 239.044, 52528.950 20/05/23,01:23:26,07,07,1, 11.9,1,1, 2.985, 10448.990, 239.065, 52528.941 20/05/23,01:23:26,08,07,1, 11.9,1,1, 2.985, 10448.998, 239.097, 52528.915 20/05/23,01:23:26,09,07,1, 11.9,1,1, 2.985, 10449.004, 239.089, 52528.872 20/05/23,01:23:26,10,07,1, 11.9,1,1, 2.985, 10448.981, 239.100, 52528.897 20/05/23,01:23:26,11,07,1, 11.9,1,1, 2.985, 10449.000, 239.104, 52528.903 20/05/23,01:23:26,12,07,1, 11.9,1,1, 2.985, 10448.990, 239.129, 52528.850 20/05/23,01:23:26,13,07,1, 11.9,1,1, 2.985, 10448.977, 239.146, 52528.847 20/05/23,01:23:26,14,07,1, 11.9,1,1, 2.985, 10448.971, 239.128, 52528.846 20/05/23,01:23:26,15,07,1, 11.9,1,1, 2.985, 10448.973, 239.166, 52528.812 20/05/23,01:23:26,16,07,1, 11.9,1,1, 2.985, 10448.931, 239.160, 52528.841 20/05/23,01:23:26,17,07,1, 11.9,1,1, 2.985, 10448.957, 239.170, 52528.863 20/05/23,01:23:26,18,07,1, 11.9,1,1, 2.985, 10448.954, 239.204, 52528.810 20/05/23,01:23:26,19,07,1, 11.9,1,1, 2.985, 10448.969, 239.243, 52528.832 20/05/23,01:23:27,00,07,1, 11.9,1,1, 2.985, 10448.871, 239.515, 52528.708 20/05/23,01:23:27,01,07,1, 11.9,1,1, 2.985, 10448.963, 239.243, 52528.820 20/05/23,01:23:27,02,07,1, 11.9,1,1, 2.985, 10448.921, 239.256, 52528.796 20/05/23,01:23:27,03,07,1, 11.9,1,1, 2.985, 10448.916, 239.283, 52528.809 20/05/23,01:23:27,04,07,1, 11.9,1,1, 2.985, 10448.923, 239.307, 52528.795 20/05/23,01:23:27,05,07,1, 11.9,1,1, 2.985, 10448.890, 239.322, 52528.754 20/05/23,01:23:27,06,07,1, 11.9,1,1, 2.985, 10448.918, 239.301, 52528.795 20/05/23,01:23:27,07,07,1, 11.9,1,1, 2.985, 10448.938, 239.326, 52528.722 20/05/23,01:23:27,08,07,1, 11.9,1,1, 2.985, 10448.941, 239.367, 52528.572 20/05/23,01:23:27,09,07,1, 11.9,1,1, 2.985, 10448.882, 239.359, 52528.808 20/05/23,01:23:27,10,07,1, 11.9,1,1, 2.985, 10448.906, 239.408, 52528.786 20/05/23,01:23:27,11,07,1, 11.9,1,1, 2.985, 10448.887, 239.399, 52528.769 20/05/23,01:23:27,12,07,1, 11.9,1,1, 2.985, 10448.881, 239.415, 52528.748 20/05/23,01:23:27,13,07,1, 11.9,1,1, 2.985, 10448.878, 239.430, 52528.718 20/05/23,01:23:27,14,07,1, 11.9,1,1, 2.985, 10448.909, 239.482, 52528.691 20/05/23,01:23:27,15,07,1, 11.9,1,1, 2.985, 10448.892, 239.480, 52528.685 20/05/23,01:23:27,16,07,1, 11.9,1,1, 2.985, 10448.905, 239.487, 52528.722 20/05/23,01:23:27,17,07,1, 11.9,1,1, 2.985, 10448.874, 239.507, 52528.721 20/05/23,01:23:27,18,07,1, 11.9,1,1, 2.985, 10448.860, 239.496, 52528.686 20/05/23,01:23:27,19,07,1, 11.9,1,1, 2.985, 10448.874, 239.515, 52528.708 20/05/23,01:23:28,00,07,1, 11.9,1,1, 2.986, 10448.854, 239.647, 52528.505 20/05/23,01:23:28,01,07,1, 11.9,1,1, 2.986, 10448.847, 239.557, 52528.685 20/05/23,01:23:28,02,07,1, 11.9,1,1, 2.986, 10448.854, 239.552, 52528.653 20/05/23,01:23:28,03,07,1, 11.9,1,1, 2.986, 10448.876, 239.563, 52528.666 20/05/23,01:23:28,04,07,1, 11.9,1,1, 2.986, 10448.860, 239.587, 52528.659 20/05/23,01:23:28,05,07,1, 11.9,1,1, 2.986, 10448.868, 239.579, 52528.622 20/05/23,01:23:28,06,07,1, 11.9,1,1, 2.986, 10448.831, 239.606, 52528.776 20/05/23,01:23:28,07,07,1, 11.9,1,1, 2.986, 10448.854, 239.576, 52528.601 20/05/23,01:23:28,08,07,1, 11.9,1,1, 2.986, 10448.841, 239.603, 52528.766 20/05/23,01:23:28,09,07,1, 11.9,1,1, 2.986, 10448.858, 239.598, 52528.563 20/05/23,01:23:28,10,07,1, 11.9,1,1, 2.986, 10448.857, 239.601, 52528.555 20/05/23,01:23:28,11,07,1, 11.9,1,1, 2.986, 10448.838, 239.616, 52528.514 20/05/23,01:23:28,12,07,1, 11.9,1,1, 2.986, 10448.867, 239.609, 52528.550 20/05/23,01:23:28,13,07,1, 11.9,1,1, 2.986, 10448.865, 239.629, 52528.576 20/05/23,01:23:28,14,07,1, 11.9,1,1, 2.986, 10448.856, 239.611, 52528.543 20/05/23,01:23:28,15,07,1, 11.9,1,1, 2.986, 10448.841, 239.629, 52528.555 20/05/23,01:23:28,16,07,1, 11.9,1,1, 2.986, 10448.867, 239.645, 52528.527 20/05/23,01:23:28,17,07,1, 11.9,1,1, 2.986, 10448.854, 239.612, 52528.535 20/05/23,01:23:28,18,07,1, 11.9,1,1, 2.986, 10448.821, 239.656, 52528.536 20/05/23,01:23:28,19,07,1, 11.9,1,1, 2.986, 10448.858, 239.647, 52528.505 20/05/23,01:23:29,00,08,1, 11.9,1,1, 2.985, 10448.862, 239.604, 52528.234 20/05/23,01:23:29,01,08,1, 11.9,1,1, 2.985, 10448.851, 239.630, 52528.431 20/05/23,01:23:29,02,08,1, 11.9,1,1, 2.985, 10448.827, 239.640, 52528.459 20/05/23,01:23:29,03,08,1, 11.9,1,1, 2.985, 10448.839, 239.671, 52528.451 20/05/23,01:23:29,04,08,1, 11.9,1,1, 2.985, 10448.846, 239.658, 52528.441 20/05/23,01:23:29,05,08,1, 11.9,1,1, 2.985, 10448.852, 239.660, 52528.452 20/05/23,01:23:29,06,08,1, 11.9,1,1, 2.985, 10448.844, 239.659, 52528.440 20/05/23,01:23:29,07,08,1, 11.9,1,1, 2.985, 10448.859, 239.655, 52528.367 20/05/23,01:23:29,08,08,1, 11.9,1,1, 2.985, 10448.850, 239.665, 52528.525 20/05/23,01:23:29,09,08,1, 11.9,1,1, 2.985, 10448.839, 239.642, 52528.378 20/05/23,01:23:29,10,08,1, 11.9,1,1, 2.985, 10448.848, 239.631, 52528.343 20/05/23,01:23:29,11,08,1, 11.9,1,1, 2.985, 10448.837, 239.644, 52528.317 20/05/23,01:23:29,12,08,1, 11.9,1,1, 2.985, 10448.847, 239.632, 52528.311 20/05/23,01:23:29,13,08,1, 11.9,1,1, 2.985, 10448.869, 239.651, 52528.260 20/05/23,01:23:29,14,08,1, 11.9,1,1, 2.985, 10448.877, 239.629, 52528.270 20/05/23,01:23:29,15,08,1, 11.9,1,1, 2.985, 10448.854, 239.628, 52528.273 20/05/23,01:23:29,16,08,1, 11.9,1,1, 2.985, 10448.838, 239.631, 52528.260 20/05/23,01:23:29,17,08,1, 11.9,1,1, 2.985, 10448.861, 239.630, 52528.245 20/05/23,01:23:29,18,08,1, 11.9,1,1, 2.985, 10448.848, 239.619, 52528.267 20/05/23,01:23:29,19,08,1, 11.9,1,1, 2.985, 10448.867, 239.604, 52528.234 20/05/23,01:23:30,00,08,1, 11.9,1,1, 2.985, 10448.921, 239.459, 52527.954 20/05/23,01:23:30,01,08,1, 11.9,1,1, 2.985, 10448.863, 239.598, 52528.215 20/05/23,01:23:30,02,08,1, 11.9,1,1, 2.985, 10448.886, 239.591, 52528.176 20/05/23,01:23:30,03,08,1, 11.9,1,1, 2.985, 10448.877, 239.596, 52528.183 20/05/23,01:23:30,04,08,1, 11.9,1,1, 2.985, 10448.875, 239.599, 52528.174 20/05/23,01:23:30,05,08,1, 11.9,1,1, 2.985, 10448.906, 239.597, 52528.137 20/05/23,01:23:30,06,08,1, 11.9,1,1, 2.985, 10448.899, 239.562, 52528.125 20/05/23,01:23:30,07,08,1, 11.9,1,1, 2.985, 10448.891, 239.546, 52528.156 20/05/23,01:23:30,08,08,1, 11.9,1,1, 2.985, 10448.883, 239.559, 52528.124 20/05/23,01:23:30,09,08,1, 11.9,1,1, 2.985, 10448.911, 239.555, 52528.133 20/05/23,01:23:30,10,08,1, 11.9,1,1, 2.985, 10448.905, 239.551, 52528.120 20/05/23,01:23:30,11,08,1, 11.9,1,1, 2.985, 10448.918, 239.537, 52528.092 20/05/23,01:23:30,12,08,1, 11.9,1,1, 2.985, 10448.906, 239.531, 52528.064 20/05/23,01:23:30,13,08,1, 11.9,1,1, 2.985, 10448.909, 239.546, 52528.098 20/05/23,01:23:30,14,08,1, 11.9,1,1, 2.985, 10448.929, 239.506, 52528.049 20/05/23,01:23:30,15,08,1, 11.9,1,1, 2.985, 10448.899, 239.522, 52528.049 20/05/23,01:23:30,16,08,1, 11.9,1,1, 2.985, 10448.903, 239.487, 52528.033 20/05/23,01:23:30,17,08,1, 11.9,1,1, 2.985, 10448.915, 239.464, 52527.976 20/05/23,01:23:30,18,08,1, 11.9,1,1, 2.985, 10448.930, 239.443, 52528.005 20/05/23,01:23:30,19,08,1, 11.9,1,1, 2.985, 10448.923, 239.459, 52527.954 20/05/23,01:23:31,00,08,1, 11.9,1,1, 2.984, 10448.946, 239.152, 52527.664 20/05/23,01:23:31,01,08,1, 11.9,1,1, 2.984, 10448.933, 239.417, 52527.941 20/05/23,01:23:31,02,08,1, 11.9,1,1, 2.984, 10448.939, 239.415, 52527.937 20/05/23,01:23:31,03,08,1, 11.9,1,1, 2.984, 10448.912, 239.393, 52527.947 20/05/23,01:23:31,04,08,1, 11.9,1,1, 2.984, 10448.927, 239.382, 52527.911 20/05/23,01:23:31,05,08,1, 11.9,1,1, 2.984, 10448.922, 239.356, 52527.903 20/05/23,01:23:31,06,08,1, 11.9,1,1, 2.984, 10448.929, 239.357, 52527.918 20/05/23,01:23:31,07,08,1, 11.9,1,1, 2.984, 10448.931, 239.349, 52527.868 20/05/23,01:23:31,08,08,1, 11.9,1,1, 2.984, 10448.944, 239.310, 52527.807 20/05/23,01:23:31,09,08,1, 11.9,1,1, 2.984, 10448.935, 239.276, 52527.818 20/05/23,01:23:31,10,08,1, 11.9,1,1, 2.984, 10448.933, 239.286, 52527.813 20/05/23,01:23:31,11,08,1, 11.9,1,1, 2.984, 10448.929, 239.273, 52527.787 20/05/23,01:23:31,12,08,1, 11.9,1,1, 2.984, 10448.933, 239.278, 52527.770 20/05/23,01:23:31,13,08,1, 11.9,1,1, 2.984, 10448.934, 239.244, 52527.783 20/05/23,01:23:31,14,08,1, 11.9,1,1, 2.984, 10448.928, 239.218, 52527.760 20/05/23,01:23:31,15,08,1, 11.9,1,1, 2.984, 10448.921, 239.250, 52527.726 20/05/23,01:23:31,16,08,1, 11.9,1,1, 2.984, 10448.923, 239.223, 52527.684 20/05/23,01:23:31,17,08,1, 11.9,1,1, 2.984, 10448.938, 239.187, 52527.734 20/05/23,01:23:31,18,08,1, 11.9,1,1, 2.984, 10448.908, 239.152, 52527.685 20/05/23,01:23:31,19,08,1, 11.9,1,1, 2.984, 10448.950, 239.152, 52527.664 20/05/23,01:23:32,00,08,1, 11.9,1,1, 2.985, 10448.821, 238.764, 52527.344 20/05/23,01:23:32,01,08,1, 11.9,1,1, 2.985, 10448.898, 239.117, 52527.617 20/05/23,01:23:32,02,08,1, 11.9,1,1, 2.985, 10448.910, 239.051, 52527.580 20/05/23,01:23:32,03,08,1, 11.9,1,1, 2.985, 10448.920, 239.071, 52527.627 20/05/23,01:23:32,04,08,1, 11.9,1,1, 2.985, 10448.874, 239.055, 52527.602 20/05/23,01:23:32,05,08,1, 11.9,1,1, 2.985, 10448.891, 239.023, 52527.599 20/05/23,01:23:32,06,08,1, 11.9,1,1, 2.985, 10448.891, 238.998, 52527.592 20/05/23,01:23:32,07,08,1, 11.9,1,1, 2.985, 10448.876, 238.965, 52527.548 20/05/23,01:23:32,08,08,1, 11.9,1,1, 2.985, 10448.862, 238.936, 52527.513 20/05/23,01:23:32,09,08,1, 11.9,1,1, 2.985, 10448.880, 238.968, 52527.539 20/05/23,01:23:32,10,08,1, 11.9,1,1, 2.985, 10448.875, 238.929, 52527.496 20/05/23,01:23:32,11,08,1, 11.9,1,1, 2.985, 10448.869, 238.900, 52527.470 20/05/23,01:23:32,12,08,1, 11.9,1,1, 2.985, 10448.833, 238.851, 52527.391 20/05/23,01:23:32,13,08,1, 11.9,1,1, 2.985, 10448.889, 238.864, 52527.490 20/05/23,01:23:32,14,08,1, 11.9,1,1, 2.985, 10448.864, 238.871, 52527.400 20/05/23,01:23:32,15,08,1, 11.9,1,1, 2.985, 10448.849, 238.835, 52527.388 20/05/23,01:23:32,16,08,1, 11.9,1,1, 2.985, 10448.859, 238.812, 52527.368 20/05/23,01:23:32,17,08,1, 11.9,1,1, 2.985, 10448.837, 238.800, 52527.334 20/05/23,01:23:32,18,08,1, 11.9,1,1, 2.985, 10448.820, 238.780, 52527.352 20/05/23,01:23:32,19,08,1, 11.9,1,1, 2.985, 10448.821, 238.764, 52527.344 20/05/23,01:23:33,00,08,1, 11.9,1,1, 2.984, 10448.704, 238.397, 52527.028 20/05/23,01:23:33,01,08,1, 11.9,1,1, 2.984, 10448.818, 238.740, 52527.336 20/05/23,01:23:33,02,08,1, 11.9,1,1, 2.984, 10448.803, 238.740, 52527.267 20/05/23,01:23:33,03,08,1, 11.9,1,1, 2.984, 10448.803, 238.679, 52527.287 20/05/23,01:23:33,04,08,1, 11.9,1,1, 2.984, 10448.789, 238.688, 52527.267 20/05/23,01:23:33,05,08,1, 11.9,1,1, 2.984, 10448.796, 238.662, 52527.274 20/05/23,01:23:33,06,08,1, 11.9,1,1, 2.984, 10448.782, 238.627, 52527.234 20/05/23,01:23:33,07,08,1, 11.9,1,1, 2.984, 10448.760, 238.621, 52527.233 20/05/23,01:23:33,08,08,1, 11.9,1,1, 2.984, 10448.784, 238.606, 52527.203 20/05/23,01:23:33,09,08,1, 11.9,1,1, 2.984, 10448.769, 238.594, 52527.182 20/05/23,01:23:33,10,08,1, 11.9,1,1, 2.984, 10448.784, 238.571, 52527.177 20/05/23,01:23:33,11,08,1, 11.9,1,1, 2.984, 10448.764, 238.555, 52527.163 20/05/23,01:23:33,12,08,1, 11.9,1,1, 2.984, 10448.737, 238.541, 52527.136 20/05/23,01:23:33,13,08,1, 11.9,1,1, 2.984, 10448.744, 238.517, 52527.140 20/05/23,01:23:33,14,08,1, 11.9,1,1, 2.984, 10448.724, 238.497, 52527.136 20/05/23,01:23:33,15,08,1, 11.9,1,1, 2.984, 10448.704, 238.488, 52527.078 20/05/23,01:23:33,16,08,1, 11.9,1,1, 2.984, 10448.699, 238.455, 52527.092 20/05/23,01:23:33,17,08,1, 11.9,1,1, 2.984, 10448.721, 238.455, 52527.028 20/05/23,01:23:33,18,08,1, 11.9,1,1, 2.984, 10448.705, 238.441, 52527.049 20/05/23,01:23:33,19,08,1, 11.9,1,1, 2.984, 10448.705, 238.397, 52527.028 20/05/23,01:23:34,00,08,1, 11.9,1,1, 2.984, 10448.478, 237.997, 52526.695 20/05/23,01:23:34,01,08,1, 11.9,1,1, 2.984, 10448.703, 238.354, 52527.023 20/05/23,01:23:34,02,08,1, 11.9,1,1, 2.984, 10448.673, 238.337, 52526.995 20/05/23,01:23:34,03,08,1, 11.9,1,1, 2.984, 10448.670, 238.303, 52526.985 20/05/23,01:23:34,04,08,1, 11.9,1,1, 2.984, 10448.674, 238.301, 52526.961 20/05/23,01:23:34,05,08,1, 11.9,1,1, 2.984, 10448.639, 238.282, 52526.955 20/05/23,01:23:34,06,08,1, 11.9,1,1, 2.984, 10448.641, 238.240, 52526.936 20/05/23,01:23:34,07,08,1, 11.9,1,1, 2.984, 10448.618, 238.241, 52526.944 20/05/23,01:23:34,08,08,1, 11.9,1,1, 2.984, 10448.609, 238.206, 52526.914 20/05/23,01:23:34,09,08,1, 11.9,1,1, 2.984, 10448.595, 238.186, 52526.864 20/05/23,01:23:34,10,08,1, 11.9,1,1, 2.984, 10448.577, 238.193, 52526.883 20/05/23,01:23:34,11,08,1, 11.9,1,1, 2.984, 10448.588, 238.151, 52526.894 20/05/23,01:23:34,12,08,1, 11.9,1,1, 2.984, 10448.575, 238.122, 52526.837 20/05/23,01:23:34,13,08,1, 11.9,1,1, 2.984, 10448.557, 238.119, 52526.795 20/05/23,01:23:34,14,08,1, 11.9,1,1, 2.984, 10448.545, 238.111, 52526.843 20/05/23,01:23:34,15,08,1, 11.9,1,1, 2.984, 10448.571, 238.050, 52526.785 20/05/23,01:23:34,16,08,1, 11.9,1,1, 2.984, 10448.522, 238.045, 52526.791 20/05/23,01:23:34,17,08,1, 11.9,1,1, 2.984, 10448.497, 238.049, 52526.821 20/05/23,01:23:34,18,08,1, 11.9,1,1, 2.984, 10448.502, 238.016, 52526.787 20/05/23,01:23:34,19,08,1, 11.9,1,1, 2.984, 10448.482, 237.997, 52526.695 20/05/23,01:23:35,00,08,1, 11.9,1,1, 2.983, 10448.186, 237.860, 52526.554 20/05/23,01:23:35,01,08,1, 11.9,1,1, 2.983, 10448.452, 237.975, 52526.729 20/05/23,01:23:35,02,08,1, 11.9,1,1, 2.983, 10448.432, 237.944, 52526.698 20/05/23,01:23:35,03,08,1, 11.9,1,1, 2.983, 10448.426, 237.941, 52526.719 20/05/23,01:23:35,04,08,1, 11.9,1,1, 2.983, 10448.424, 237.932, 52526.699 20/05/23,01:23:35,05,08,1, 11.9,1,1, 2.983, 10448.396, 237.908, 52526.658 20/05/23,01:23:35,06,08,1, 11.9,1,1, 2.983, 10448.391, 237.920, 52526.667 20/05/23,01:23:35,07,08,1, 11.9,1,1, 2.983, 10448.362, 237.893, 52526.651 20/05/23,01:23:35,08,08,1, 11.9,1,1, 2.983, 10448.358, 237.882, 52526.682 20/05/23,01:23:35,09,08,1, 11.9,1,1, 2.983, 10448.343, 237.896, 52526.635 20/05/23,01:23:35,10,08,1, 11.9,1,1, 2.983, 10448.331, 237.873, 52526.638 20/05/23,01:23:35,11,08,1, 11.9,1,1, 2.983, 10448.318, 237.891, 52526.649 20/05/23,01:23:35,12,08,1, 11.9,1,1, 2.983, 10448.267, 237.854, 52526.587 20/05/23,01:23:35,13,08,1, 11.9,1,1, 2.983, 10448.299, 237.876, 52526.612 20/05/23,01:23:35,14,08,1, 11.9,1,1, 2.983, 10448.263, 237.883, 52526.618 20/05/23,01:23:35,15,08,1, 11.9,1,1, 2.983, 10448.252, 237.854, 52526.627 20/05/23,01:23:35,16,08,1, 11.9,1,1, 2.983, 10448.231, 237.884, 52526.617 20/05/23,01:23:35,17,08,1, 11.9,1,1, 2.983, 10448.204, 237.863, 52526.609 20/05/23,01:23:35,18,08,1, 11.9,1,1, 2.983, 10448.192, 237.855, 52526.592 20/05/23,01:23:35,19,08,1, 11.9,1,1, 2.983, 10448.188, 237.860, 52526.554 20/05/23,01:23:36,00,08,1, 11.9,1,1, 2.989, 10447.828, 238.132, 52526.547 20/05/23,01:23:36,01,08,1, 11.9,1,1, 2.989, 10448.160, 237.905, 52526.563 20/05/23,01:23:36,02,08,1, 11.9,1,1, 2.989, 10448.147, 237.898, 52526.599 20/05/23,01:23:36,03,08,1, 11.9,1,1, 2.989, 10448.155, 237.873, 52526.360 20/05/23,01:23:36,04,08,1, 11.9,1,1, 2.989, 10448.092, 237.911, 52526.567 20/05/23,01:23:36,05,08,1, 11.9,1,1, 2.989, 10448.072, 237.926, 52526.577 20/05/23,01:23:36,06,08,1, 11.9,1,1, 2.989, 10448.051, 237.923, 52526.571 20/05/23,01:23:36,07,08,1, 11.9,1,1, 2.989, 10448.041, 237.935, 52526.578 20/05/23,01:23:36,08,08,1, 11.9,1,1, 2.989, 10448.042, 237.930, 52526.544 20/05/23,01:23:36,09,08,1, 11.9,1,1, 2.989, 10448.026, 237.969, 52526.527 20/05/23,01:23:36,10,08,1, 11.9,1,1, 2.989, 10447.990, 237.981, 52526.540 20/05/23,01:23:36,11,08,1, 11.9,1,1, 2.989, 10447.972, 237.986, 52526.571 20/05/23,01:23:36,12,08,1, 11.9,1,1, 2.989, 10447.960, 237.996, 52526.553 20/05/23,01:23:36,13,08,1, 11.9,1,1, 2.989, 10447.943, 238.031, 52526.574 20/05/23,01:23:36,14,08,1, 11.9,1,1, 2.989, 10447.922, 238.014, 52526.550 20/05/23,01:23:36,15,08,1, 11.9,1,1, 2.989, 10447.916, 238.055, 52526.537 20/05/23,01:23:36,16,08,1, 11.9,1,1, 2.989, 10447.906, 238.089, 52526.548 20/05/23,01:23:36,17,08,1, 11.9,1,1, 2.989, 10447.878, 238.118, 52526.528 20/05/23,01:23:36,18,08,1, 11.9,1,1, 2.989, 10447.872, 238.107, 52526.532 20/05/23,01:23:36,19,08,1, 11.9,1,1, 2.989, 10447.831, 238.132, 52526.547 20/05/23,01:23:37,00,08,1, 11.9,1,1, 2.982, 10447.627, 238.659, 52526.551 20/05/23,01:23:37,01,08,1, 11.9,1,1, 2.982, 10447.787, 238.184, 52526.506 20/05/23,01:23:37,02,08,1, 11.9,1,1, 2.982, 10447.802, 238.197, 52526.506 20/05/23,01:23:37,03,08,1, 11.9,1,1, 2.982, 10447.753, 238.222, 52526.517 20/05/23,01:23:37,04,08,1, 11.9,1,1, 2.982, 10447.778, 238.244, 52526.527 20/05/23,01:23:37,05,08,1, 11.9,1,1, 2.982, 10447.747, 238.281, 52526.572 20/05/23,01:23:37,06,08,1, 11.9,1,1, 2.982, 10447.735, 238.285, 52526.558 20/05/23,01:23:37,07,08,1, 11.9,1,1, 2.982, 10447.723, 238.317, 52526.534 20/05/23,01:23:37,08,08,1, 11.9,1,1, 2.982, 10447.699, 238.349, 52526.556 20/05/23,01:23:37,09,08,1, 11.9,1,1, 2.982, 10447.696, 238.343, 52526.581 20/05/23,01:23:37,10,08,1, 11.9,1,1, 2.982, 10447.673, 238.386, 52526.571 20/05/23,01:23:37,11,08,1, 11.9,1,1, 2.982, 10447.680, 238.422, 52526.565 20/05/23,01:23:37,12,08,1, 11.9,1,1, 2.982, 10447.658, 238.454, 52526.603 20/05/23,01:23:37,13,08,1, 11.9,1,1, 2.982, 10447.661, 238.488, 52526.554 20/05/23,01:23:37,14,08,1, 11.9,1,1, 2.982, 10447.656, 238.539, 52526.520 20/05/23,01:23:37,15,08,1, 11.9,1,1, 2.982, 10447.646, 238.536, 52526.558 20/05/23,01:23:37,16,08,1, 11.9,1,1, 2.982, 10447.636, 238.570, 52526.553 20/05/23,01:23:37,17,08,1, 11.9,1,1, 2.982, 10447.625, 238.600, 52526.574 20/05/23,01:23:37,18,08,1, 11.9,1,1, 2.982, 10447.613, 238.626, 52526.564 20/05/23,01:23:37,19,08,1, 11.9,1,1, 2.982, 10447.630, 238.659, 52526.551 20/05/23,01:23:38,00,08,1, 11.9,1,1, 2.985, 10447.711, 239.471, 52526.550 20/05/23,01:23:38,01,08,1, 11.9,1,1, 2.985, 10447.625, 238.729, 52526.584 20/05/23,01:23:38,02,08,1, 11.9,1,1, 2.985, 10447.610, 238.795, 52526.663 20/05/23,01:23:38,03,08,1, 11.9,1,1, 2.985, 10447.652, 238.782, 52526.558 20/05/23,01:23:38,04,08,1, 11.9,1,1, 2.985, 10447.616, 238.847, 52526.542 20/05/23,01:23:38,05,08,1, 11.9,1,1, 2.985, 10447.620, 238.881, 52526.533 20/05/23,01:23:38,06,08,1, 11.9,1,1, 2.985, 10447.626, 238.921, 52526.562 20/05/23,01:23:38,07,08,1, 11.9,1,1, 2.985, 10447.617, 238.962, 52526.569 20/05/23,01:23:38,08,08,1, 11.9,1,1, 2.985, 10447.614, 239.003, 52526.541 20/05/23,01:23:38,09,08,1, 11.9,1,1, 2.985, 10447.658, 239.075, 52526.552 20/05/23,01:23:38,10,08,1, 11.9,1,1, 2.985, 10447.651, 239.107, 52526.549 20/05/23,01:23:38,11,08,1, 11.9,1,1, 2.985, 10447.648, 239.145, 52526.561 20/05/23,01:23:38,12,08,1, 11.9,1,1, 2.985, 10447.681, 239.176, 52526.579 20/05/23,01:23:38,13,08,1, 11.9,1,1, 2.985, 10447.658, 239.224, 52526.592 20/05/23,01:23:38,14,08,1, 11.9,1,1, 2.985, 10447.710, 239.260, 52526.552 20/05/23,01:23:38,15,08,1, 11.9,1,1, 2.985, 10447.707, 239.303, 52526.570 20/05/23,01:23:38,16,08,1, 11.9,1,1, 2.985, 10447.705, 239.323, 52526.558 20/05/23,01:23:38,17,08,1, 11.9,1,1, 2.985, 10447.708, 239.385, 52526.547 20/05/23,01:23:38,18,08,1, 11.9,1,1, 2.985, 10447.735, 239.420, 52526.573 20/05/23,01:23:38,19,08,1, 11.9,1,1, 2.985, 10447.718, 239.471, 52526.550 20/05/23,01:23:39,00,08,1, 11.8,1,1, 2.984, 10448.086, 240.209, 52526.585 20/05/23,01:23:39,01,08,1, 11.8,1,1, 2.984, 10447.767, 239.541, 52526.565 20/05/23,01:23:39,02,08,1, 11.8,1,1, 2.984, 10447.779, 239.567, 52526.549 20/05/23,01:23:39,03,08,1, 11.8,1,1, 2.984, 10447.789, 239.618, 52526.576 20/05/23,01:23:39,04,08,1, 11.8,1,1, 2.984, 10447.814, 239.684, 52526.586 20/05/23,01:23:39,05,08,1, 11.8,1,1, 2.984, 10447.823, 239.706, 52526.568 20/05/23,01:23:39,06,08,1, 11.8,1,1, 2.984, 10447.855, 239.735, 52526.611 20/05/23,01:23:39,07,08,1, 11.8,1,1, 2.984, 10447.876, 239.801, 52526.576 20/05/23,01:23:39,08,08,1, 11.8,1,1, 2.984, 10447.862, 239.825, 52526.605 20/05/23,01:23:39,09,08,1, 11.8,1,1, 2.984, 10447.894, 239.866, 52526.638 20/05/23,01:23:39,10,08,1, 11.8,1,1, 2.984, 10447.900, 239.886, 52526.601 20/05/23,01:23:39,11,08,1, 11.8,1,1, 2.984, 10447.930, 239.934, 52526.592 20/05/23,01:23:39,12,08,1, 11.8,1,1, 2.984, 10447.920, 239.948, 52526.578 20/05/23,01:23:39,13,08,1, 11.8,1,1, 2.984, 10447.986, 240.007, 52526.595 20/05/23,01:23:39,14,08,1, 11.8,1,1, 2.984, 10447.998, 240.043, 52526.596 20/05/23,01:23:39,15,08,1, 11.8,1,1, 2.984, 10448.010, 240.071, 52526.602 20/05/23,01:23:39,16,08,1, 11.8,1,1, 2.984, 10448.040, 240.091, 52526.615 20/05/23,01:23:39,17,08,1, 11.8,1,1, 2.984, 10448.016, 240.102, 52526.554 20/05/23,01:23:39,18,08,1, 11.8,1,1, 2.984, 10448.069, 240.170, 52526.590 20/05/23,01:23:39,19,08,1, 11.8,1,1, 2.984, 10448.093, 240.209, 52526.585 20/05/23,01:23:40,00,08,1, 11.8,1,1, 2.986, 10448.462, 240.703, 52526.534 20/05/23,01:23:40,01,08,1, 11.8,1,1, 2.986, 10448.130, 240.231, 52526.621 20/05/23,01:23:40,02,08,1, 11.8,1,1, 2.986, 10448.155, 240.274, 52526.627 20/05/23,01:23:40,03,08,1, 11.8,1,1, 2.986, 10448.166, 240.310, 52526.558 20/05/23,01:23:40,04,08,1, 11.8,1,1, 2.986, 10448.199, 240.342, 52526.584 20/05/23,01:23:40,05,08,1, 11.8,1,1, 2.986, 10448.206, 240.372, 52526.544 20/05/23,01:23:40,06,08,1, 11.8,1,1, 2.986, 10448.219, 240.366, 52526.579 20/05/23,01:23:40,07,08,1, 11.8,1,1, 2.986, 10448.270, 240.426, 52526.585 20/05/23,01:23:40,08,08,1, 11.8,1,1, 2.986, 10448.281, 240.441, 52526.586 20/05/23,01:23:40,09,08,1, 11.8,1,1, 2.986, 10448.278, 240.464, 52526.561 20/05/23,01:23:40,10,08,1, 11.8,1,1, 2.986, 10448.288, 240.490, 52526.583 20/05/23,01:23:40,11,08,1, 11.8,1,1, 2.986, 10448.317, 240.487, 52526.562 20/05/23,01:23:40,12,08,1, 11.8,1,1, 2.986, 10448.350, 240.540, 52526.533 20/05/23,01:23:40,13,08,1, 11.8,1,1, 2.986, 10448.356, 240.567, 52526.589 20/05/23,01:23:40,14,08,1, 11.8,1,1, 2.986, 10448.377, 240.589, 52526.545 20/05/23,01:23:40,15,08,1, 11.8,1,1, 2.986, 10448.401, 240.578, 52526.562 20/05/23,01:23:40,16,08,1, 11.8,1,1, 2.986, 10448.396, 240.614, 52526.566 20/05/23,01:23:40,17,08,1, 11.8,1,1, 2.986, 10448.422, 240.615, 52526.569 20/05/23,01:23:40,18,08,1, 11.8,1,1, 2.986, 10448.460, 240.645, 52526.531 20/05/23,01:23:40,19,08,1, 11.8,1,1, 2.986, 10448.466, 240.703, 52526.534 20/05/23,01:23:41,00,08,1, 11.9,1,1, 2.985, 10448.737, 240.970, 52526.496 20/05/23,01:23:41,01,08,1, 11.9,1,1, 2.985, 10448.494, 240.725, 52526.578 20/05/23,01:23:41,02,08,1, 11.9,1,1, 2.985, 10448.507, 240.732, 52526.553 20/05/23,01:23:41,03,08,1, 11.9,1,1, 2.985, 10448.505, 240.758, 52526.578 20/05/23,01:23:41,04,08,1, 11.9,1,1, 2.985, 10448.512, 240.748, 52526.547 20/05/23,01:23:41,05,08,1, 11.9,1,1, 2.985, 10448.563, 240.810, 52526.548 20/05/23,01:23:41,06,08,1, 11.9,1,1, 2.985, 10448.551, 240.801, 52526.543 20/05/23,01:23:41,07,08,1, 11.9,1,1, 2.985, 10448.551, 240.809, 52526.543 20/05/23,01:23:41,08,08,1, 11.9,1,1, 2.985, 10448.622, 240.842, 52526.546 20/05/23,01:23:41,09,08,1, 11.9,1,1, 2.985, 10448.594, 240.832, 52526.520 20/05/23,01:23:41,10,08,1, 11.9,1,1, 2.985, 10448.629, 240.857, 52526.507 20/05/23,01:23:41,11,08,1, 11.9,1,1, 2.985, 10448.637, 240.870, 52526.514 20/05/23,01:23:41,12,08,1, 11.9,1,1, 2.985, 10448.656, 240.874, 52526.525 20/05/23,01:23:41,13,08,1, 11.9,1,1, 2.985, 10448.649, 240.891, 52526.495 20/05/23,01:23:41,14,08,1, 11.9,1,1, 2.985, 10448.674, 240.895, 52526.385 20/05/23,01:23:41,15,08,1, 11.9,1,1, 2.985, 10448.710, 240.925, 52526.537 20/05/23,01:23:41,16,08,1, 11.9,1,1, 2.985, 10448.712, 240.928, 52526.502 20/05/23,01:23:41,17,08,1, 11.9,1,1, 2.985, 10448.702, 240.947, 52526.527 20/05/23,01:23:41,18,08,1, 11.9,1,1, 2.985, 10448.699, 240.949, 52526.522 20/05/23,01:23:41,19,08,1, 11.9,1,1, 2.985, 10448.738, 240.970, 52526.496 20/05/23,01:23:42,00,08,1, 11.9,1,1, 2.986, 10448.912, 241.114, 52526.434 20/05/23,01:23:42,01,08,1, 11.9,1,1, 2.986, 10448.752, 240.981, 52526.461 20/05/23,01:23:42,02,08,1, 11.9,1,1, 2.986, 10448.761, 240.968, 52526.458 20/05/23,01:23:42,03,08,1, 11.9,1,1, 2.986, 10448.783, 240.987, 52526.460 20/05/23,01:23:42,04,08,1, 11.9,1,1, 2.986, 10448.804, 240.987, 52526.453 20/05/23,01:23:42,05,08,1, 11.9,1,1, 2.986, 10448.819, 241.009, 52526.467 20/05/23,01:23:42,06,08,1, 11.9,1,1, 2.986, 10448.810, 241.011, 52526.439 20/05/23,01:23:42,07,08,1, 11.9,1,1, 2.986, 10448.812, 241.021, 52526.474 20/05/23,01:23:42,08,08,1, 11.9,1,1, 2.986, 10448.827, 241.020, 52526.455 20/05/23,01:23:42,09,08,1, 11.9,1,1, 2.986, 10448.841, 241.035, 52526.454 20/05/23,01:23:42,10,08,1, 11.9,1,1, 2.986, 10448.842, 241.041, 52526.469 20/05/23,01:23:42,11,08,1, 11.9,1,1, 2.986, 10448.859, 241.067, 52526.466 20/05/23,01:23:42,12,08,1, 11.9,1,1, 2.986, 10448.885, 241.067, 52526.489 20/05/23,01:23:42,13,08,1, 11.9,1,1, 2.986, 10448.891, 241.055, 52526.340 20/05/23,01:23:42,14,08,1, 11.9,1,1, 2.986, 10448.905, 241.071, 52526.418 20/05/23,01:23:42,15,08,1, 11.9,1,1, 2.986, 10448.875, 241.066, 52526.438 20/05/23,01:23:42,16,08,1, 11.9,1,1, 2.986, 10448.894, 241.070, 52526.437 20/05/23,01:23:42,17,08,1, 11.9,1,1, 2.986, 10448.911, 241.102, 52526.480 20/05/23,01:23:42,18,08,1, 11.9,1,1, 2.986, 10448.929, 241.091, 52526.482 20/05/23,01:23:42,19,08,1, 11.9,1,1, 2.986, 10448.917, 241.114, 52526.434 20/05/23,01:23:43,00,08,1, 11.9,1,1, 2.985, 10449.121, 241.211, 52526.521 20/05/23,01:23:43,01,08,1, 11.9,1,1, 2.985, 10448.971, 241.083, 52526.441 20/05/23,01:23:43,02,08,1, 11.9,1,1, 2.985, 10448.970, 241.092, 52526.447 20/05/23,01:23:43,03,08,1, 11.9,1,1, 2.985, 10448.986, 241.097, 52526.467 20/05/23,01:23:43,04,08,1, 11.9,1,1, 2.985, 10448.984, 241.111, 52526.447 20/05/23,01:23:43,05,08,1, 11.9,1,1, 2.985, 10448.976, 241.116, 52526.474 20/05/23,01:23:43,06,08,1, 11.9,1,1, 2.985, 10448.997, 241.129, 52526.472 20/05/23,01:23:43,07,08,1, 11.9,1,1, 2.985, 10449.017, 241.140, 52526.467 20/05/23,01:23:43,08,08,1, 11.9,1,1, 2.985, 10448.998, 241.122, 52526.443 20/05/23,01:23:43,09,08,1, 11.9,1,1, 2.985, 10449.031, 241.137, 52526.417 20/05/23,01:23:43,10,08,1, 11.9,1,1, 2.985, 10449.046, 241.144, 52526.460 20/05/23,01:23:43,11,08,1, 11.9,1,1, 2.985, 10449.062, 241.132, 52526.455 20/05/23,01:23:43,12,08,1, 11.9,1,1, 2.985, 10449.068, 241.150, 52526.471 20/05/23,01:23:43,13,08,1, 11.9,1,1, 2.985, 10449.046, 241.177, 52526.445 20/05/23,01:23:43,14,08,1, 11.9,1,1, 2.985, 10449.074, 241.152, 52526.454 20/05/23,01:23:43,15,08,1, 11.9,1,1, 2.985, 10449.113, 241.166, 52526.479 20/05/23,01:23:43,16,08,1, 11.9,1,1, 2.985, 10449.060, 241.172, 52526.491 20/05/23,01:23:43,17,08,1, 11.9,1,1, 2.985, 10449.110, 241.170, 52526.456 20/05/23,01:23:43,18,08,1, 11.9,1,1, 2.985, 10449.124, 241.181, 52526.495 20/05/23,01:23:43,19,08,1, 11.9,1,1, 2.985, 10449.125, 241.211, 52526.521 20/05/23,01:23:44,00,08,1, 12.0,1,1, 2.986, 10449.388, 241.361, 52526.582 20/05/23,01:23:44,01,08,1, 12.0,1,1, 2.986, 10449.139, 241.204, 52526.454 20/05/23,01:23:44,02,08,1, 12.0,1,1, 2.986, 10449.169, 241.235, 52526.502 20/05/23,01:23:44,03,08,1, 12.0,1,1, 2.986, 10449.176, 241.243, 52526.502 20/05/23,01:23:44,04,08,1, 12.0,1,1, 2.986, 10449.166, 241.251, 52526.502 20/05/23,01:23:44,05,08,1, 12.0,1,1, 2.986, 10449.208, 241.227, 52526.507 20/05/23,01:23:44,06,08,1, 12.0,1,1, 2.986, 10449.225, 241.255, 52526.495 20/05/23,01:23:44,07,08,1, 12.0,1,1, 2.986, 10449.255, 241.239, 52526.495 20/05/23,01:23:44,08,08,1, 12.0,1,1, 2.986, 10449.241, 241.259, 52526.501 20/05/23,01:23:44,09,08,1, 12.0,1,1, 2.986, 10449.246, 241.279, 52526.537 20/05/23,01:23:44,10,08,1, 12.0,1,1, 2.986, 10449.265, 241.284, 52526.529 20/05/23,01:23:44,11,08,1, 12.0,1,1, 2.986, 10449.284, 241.319, 52526.527 20/05/23,01:23:44,12,08,1, 12.0,1,1, 2.986, 10449.300, 241.321, 52526.545 20/05/23,01:23:44,13,08,1, 12.0,1,1, 2.986, 10449.292, 241.315, 52526.552 20/05/23,01:23:44,14,08,1, 12.0,1,1, 2.986, 10449.322, 241.322, 52526.569 20/05/23,01:23:44,15,08,1, 12.0,1,1, 2.986, 10449.339, 241.324, 52526.528 20/05/23,01:23:44,16,08,1, 12.0,1,1, 2.986, 10449.337, 241.341, 52526.567 20/05/23,01:23:44,17,08,1, 12.0,1,1, 2.986, 10449.346, 241.360, 52526.595 20/05/23,01:23:44,18,08,1, 12.0,1,1, 2.986, 10449.391, 241.371, 52526.583 20/05/23,01:23:44,19,08,1, 12.0,1,1, 2.986, 10449.389, 241.361, 52526.582 20/05/23,01:23:45,00,08,1, 11.9,1,1, 2.984, 10449.672, 241.473, 52526.680 20/05/23,01:23:45,01,08,1, 11.9,1,1, 2.984, 10449.428, 241.403, 52526.639 20/05/23,01:23:45,02,08,1, 11.9,1,1, 2.984, 10449.421, 241.395, 52526.628 20/05/23,01:23:45,03,08,1, 11.9,1,1, 2.984, 10449.450, 241.427, 52526.632 20/05/23,01:23:45,04,08,1, 11.9,1,1, 2.984, 10449.458, 241.443, 52526.652 20/05/23,01:23:45,05,08,1, 11.9,1,1, 2.984, 10449.482, 241.457, 52526.680 20/05/23,01:23:45,06,08,1, 11.9,1,1, 2.984, 10449.515, 241.446, 52526.698 20/05/23,01:23:45,07,08,1, 11.9,1,1, 2.984, 10449.515, 241.420, 52526.629 20/05/23,01:23:45,08,08,1, 11.9,1,1, 2.984, 10449.529, 241.446, 52526.655 20/05/23,01:23:45,09,08,1, 11.9,1,1, 2.984, 10449.551, 241.470, 52526.660 20/05/23,01:23:45,10,08,1, 11.9,1,1, 2.984, 10449.557, 241.470, 52526.662 20/05/23,01:23:45,11,08,1, 11.9,1,1, 2.984, 10449.588, 241.489, 52526.665 20/05/23,01:23:45,12,08,1, 11.9,1,1, 2.984, 10449.570, 241.497, 52526.706 20/05/23,01:23:45,13,08,1, 11.9,1,1, 2.984, 10449.586, 241.491, 52526.671 20/05/23,01:23:45,14,08,1, 11.9,1,1, 2.984, 10449.582, 241.501, 52526.711 20/05/23,01:23:45,15,08,1, 11.9,1,1, 2.984, 10449.633, 241.500, 52526.722 20/05/23,01:23:45,16,08,1, 11.9,1,1, 2.984, 10449.653, 241.478, 52526.764 20/05/23,01:23:45,17,08,1, 11.9,1,1, 2.984, 10449.642, 241.509, 52526.694 20/05/23,01:23:45,18,08,1, 11.9,1,1, 2.984, 10449.626, 241.485, 52526.750 20/05/23,01:23:45,19,08,1, 11.9,1,1, 2.984, 10449.675, 241.473, 52526.680 20/05/23,01:23:46,00,08,1, 11.9,1,1, 2.984, 10449.822, 241.473, 52526.762 20/05/23,01:23:46,01,08,1, 11.9,1,1, 2.984, 10449.676, 241.488, 52526.704 20/05/23,01:23:46,02,08,1, 11.9,1,1, 2.984, 10449.684, 241.472, 52526.676 20/05/23,01:23:46,03,08,1, 11.9,1,1, 2.984, 10449.680, 241.510, 52526.713 20/05/23,01:23:46,04,08,1, 11.9,1,1, 2.984, 10449.713, 241.488, 52526.645 20/05/23,01:23:46,05,08,1, 11.9,1,1, 2.984, 10449.699, 241.499, 52526.778 20/05/23,01:23:46,06,08,1, 11.9,1,1, 2.984, 10449.692, 241.494, 52526.792 20/05/23,01:23:46,07,08,1, 11.9,1,1, 2.984, 10449.729, 241.497, 52526.786 20/05/23,01:23:46,08,08,1, 11.9,1,1, 2.984, 10449.723, 241.478, 52526.740 20/05/23,01:23:46,09,08,1, 11.9,1,1, 2.984, 10449.738, 241.479, 52526.740 20/05/23,01:23:46,10,08,1, 11.9,1,1, 2.984, 10449.729, 241.471, 52526.738 20/05/23,01:23:46,11,08,1, 11.9,1,1, 2.984, 10449.784, 241.441, 52526.762 20/05/23,01:23:46,12,08,1, 11.9,1,1, 2.984, 10449.755, 241.492, 52526.748 20/05/23,01:23:46,13,08,1, 11.9,1,1, 2.984, 10449.779, 241.487, 52526.757 20/05/23,01:23:46,14,08,1, 11.9,1,1, 2.984, 10449.792, 241.450, 52526.731 20/05/23,01:23:46,15,08,1, 11.9,1,1, 2.984, 10449.792, 241.466, 52526.697 20/05/23,01:23:46,16,08,1, 11.9,1,1, 2.984, 10449.778, 241.474, 52526.696 20/05/23,01:23:46,17,08,1, 11.9,1,1, 2.984, 10449.805, 241.484, 52526.713 20/05/23,01:23:46,18,08,1, 11.9,1,1, 2.984, 10449.806, 241.471, 52526.716 20/05/23,01:23:46,19,08,1, 11.9,1,1, 2.984, 10449.829, 241.473, 52526.762 20/05/23,01:23:47,00,08,1, 11.9,1,1, 2.981, 10449.872, 241.436, 52526.685 20/05/23,01:23:47,01,08,1, 11.9,1,1, 2.981, 10449.833, 241.446, 52526.738 20/05/23,01:23:47,02,08,1, 11.9,1,1, 2.981, 10449.819, 241.460, 52526.758 20/05/23,01:23:47,03,08,1, 11.9,1,1, 2.981, 10449.840, 241.440, 52526.780 20/05/23,01:23:47,04,08,1, 11.9,1,1, 2.981, 10449.860, 241.452, 52526.742 20/05/23,01:23:47,05,08,1, 11.9,1,1, 2.981, 10449.834, 241.442, 52526.748 20/05/23,01:23:47,06,08,1, 11.9,1,1, 2.981, 10449.857, 241.434, 52526.758 20/05/23,01:23:47,07,08,1, 11.9,1,1, 2.981, 10449.863, 241.438, 52526.715 20/05/23,01:23:47,08,08,1, 11.9,1,1, 2.981, 10449.840, 241.426, 52526.742 20/05/23,01:23:47,09,08,1, 11.9,1,1, 2.981, 10449.873, 241.413, 52526.739 20/05/23,01:23:47,10,08,1, 11.9,1,1, 2.981, 10449.870, 241.402, 52526.741 20/05/23,01:23:47,11,08,1, 11.9,1,1, 2.981, 10449.855, 241.419, 52526.592 20/05/23,01:23:47,12,08,1, 11.9,1,1, 2.981, 10449.848, 241.403, 52526.688 20/05/23,01:23:47,13,08,1, 11.9,1,1, 2.981, 10449.872, 241.427, 52526.739 20/05/23,01:23:47,14,08,1, 11.9,1,1, 2.981, 10449.871, 241.450, 52526.732 20/05/23,01:23:47,15,08,1, 11.9,1,1, 2.981, 10449.859, 241.464, 52527.058 20/05/23,01:23:47,16,08,1, 11.9,1,1, 2.981, 10449.901, 241.448, 52526.762 20/05/23,01:23:47,17,08,1, 11.9,1,1, 2.981, 10449.915, 241.425, 52526.757 20/05/23,01:23:47,18,08,1, 11.9,1,1, 2.981, 10449.881, 241.440, 52526.681 20/05/23,01:23:47,19,08,1, 11.9,1,1, 2.981, 10449.874, 241.436, 52526.685 20/05/23,01:23:48,00,08,1, 11.9,1,1, 2.985, 10449.797, 241.435, 52526.727 20/05/23,01:23:48,01,08,1, 11.9,1,1, 2.985, 10449.859, 241.443, 52526.757 20/05/23,01:23:48,02,08,1, 11.9,1,1, 2.985, 10449.875, 241.442, 52526.742 20/05/23,01:23:48,03,08,1, 11.9,1,1, 2.985, 10449.849, 241.435, 52526.744 20/05/23,01:23:48,04,08,1, 11.9,1,1, 2.985, 10449.853, 241.453, 52526.768 20/05/23,01:23:48,05,08,1, 11.9,1,1, 2.985, 10449.860, 241.435, 52526.765 20/05/23,01:23:48,06,08,1, 11.9,1,1, 2.985, 10449.880, 241.467, 52526.772 20/05/23,01:23:48,07,08,1, 11.9,1,1, 2.985, 10449.880, 241.458, 52526.769 20/05/23,01:23:48,08,08,1, 11.9,1,1, 2.985, 10449.851, 241.467, 52526.764 20/05/23,01:23:48,09,08,1, 11.9,1,1, 2.985, 10449.856, 241.463, 52526.750 20/05/23,01:23:48,10,08,1, 11.9,1,1, 2.985, 10449.855, 241.455, 52526.739 20/05/23,01:23:48,11,08,1, 11.9,1,1, 2.985, 10449.849, 241.467, 52526.741 20/05/23,01:23:48,12,08,1, 11.9,1,1, 2.985, 10449.845, 241.450, 52526.738 20/05/23,01:23:48,13,08,1, 11.9,1,1, 2.985, 10449.855, 241.448, 52526.727 20/05/23,01:23:48,14,08,1, 11.9,1,1, 2.985, 10449.851, 241.431, 52526.747 20/05/23,01:23:48,15,08,1, 11.9,1,1, 2.985, 10449.864, 241.433, 52526.709 20/05/23,01:23:48,16,08,1, 11.9,1,1, 2.985, 10449.834, 241.450, 52526.729 20/05/23,01:23:48,17,08,1, 11.9,1,1, 2.985, 10449.841, 241.446, 52526.684 20/05/23,01:23:48,18,08,1, 11.9,1,1, 2.985, 10449.842, 241.453, 52526.719 20/05/23,01:23:48,19,08,1, 11.9,1,1, 2.985, 10449.803, 241.435, 52526.727 20/05/23,01:23:49,00,08,1, 11.9,1,1, 2.986, 10449.822, 241.482, 52526.625 20/05/23,01:23:49,01,08,1, 11.9,1,1, 2.986, 10449.860, 241.477, 52526.706 20/05/23,01:23:49,02,08,1, 11.9,1,1, 2.986, 10449.845, 241.471, 52526.707 20/05/23,01:23:49,03,08,1, 11.9,1,1, 2.986, 10449.842, 241.477, 52526.706 20/05/23,01:23:49,04,08,1, 11.9,1,1, 2.986, 10449.857, 241.451, 52526.708 20/05/23,01:23:49,05,08,1, 11.9,1,1, 2.986, 10449.859, 241.461, 52526.699 20/05/23,01:23:49,06,08,1, 11.9,1,1, 2.986, 10449.861, 241.460, 52526.682 20/05/23,01:23:49,07,08,1, 11.9,1,1, 2.986, 10449.857, 241.485, 52526.688 20/05/23,01:23:49,08,08,1, 11.9,1,1, 2.986, 10449.851, 241.475, 52526.679 20/05/23,01:23:49,09,08,1, 11.9,1,1, 2.986, 10449.851, 241.458, 52526.662 20/05/23,01:23:49,10,08,1, 11.9,1,1, 2.986, 10449.850, 241.477, 52526.627 20/05/23,01:23:49,11,08,1, 11.9,1,1, 2.986, 10449.862, 241.452, 52526.625 20/05/23,01:23:49,12,08,1, 11.9,1,1, 2.986, 10449.823, 241.448, 52526.631 20/05/23,01:23:49,13,08,1, 11.9,1,1, 2.986, 10449.831, 241.459, 52526.665 20/05/23,01:23:49,14,08,1, 11.9,1,1, 2.986, 10449.854, 241.461, 52526.727 20/05/23,01:23:49,15,08,1, 11.9,1,1, 2.986, 10449.827, 241.475, 52526.684 20/05/23,01:23:49,16,08,1, 11.9,1,1, 2.986, 10449.828, 241.464, 52526.633 20/05/23,01:23:49,17,08,1, 11.9,1,1, 2.986, 10449.813, 241.473, 52526.643 20/05/23,01:23:49,18,08,1, 11.9,1,1, 2.986, 10449.823, 241.472, 52526.602 20/05/23,01:23:49,19,08,1, 11.9,1,1, 2.986, 10449.827, 241.482, 52526.625 20/05/23,01:23:50,00,08,1, 11.9,1,1, 2.982, 10449.747, 241.399, 52526.488 20/05/23,01:23:50,01,08,1, 11.9,1,1, 2.982, 10449.813, 241.470, 52526.589 20/05/23,01:23:50,02,08,1, 11.9,1,1, 2.982, 10449.823, 241.516, 52526.601 20/05/23,01:23:50,03,08,1, 11.9,1,1, 2.982, 10449.827, 241.475, 52526.601 20/05/23,01:23:50,04,08,1, 11.9,1,1, 2.982, 10449.805, 241.487, 52526.583 20/05/23,01:23:50,05,08,1, 11.9,1,1, 2.982, 10449.812, 241.481, 52526.569 20/05/23,01:23:50,06,08,1, 11.9,1,1, 2.982, 10449.814, 241.449, 52526.569 20/05/23,01:23:50,07,08,1, 11.9,1,1, 2.982, 10449.792, 241.438, 52526.562 20/05/23,01:23:50,08,08,1, 11.9,1,1, 2.982, 10449.822, 241.494, 52526.571 20/05/23,01:23:50,09,08,1, 11.9,1,1, 2.982, 10449.804, 241.486, 52526.576 20/05/23,01:23:50,10,08,1, 11.9,1,1, 2.982, 10449.770, 241.477, 52526.537 20/05/23,01:23:50,11,08,1, 11.9,1,1, 2.982, 10449.796, 241.452, 52526.528 20/05/23,01:23:50,12,08,1, 11.9,1,1, 2.982, 10449.783, 241.434, 52526.528 20/05/23,01:23:50,13,08,1, 11.9,1,1, 2.982, 10449.793, 241.424, 52526.490 20/05/23,01:23:50,14,08,1, 11.9,1,1, 2.982, 10449.796, 241.450, 52526.475 20/05/23,01:23:50,15,08,1, 11.9,1,1, 2.982, 10449.782, 241.408, 52526.500 20/05/23,01:23:50,16,08,1, 11.9,1,1, 2.982, 10449.754, 241.377, 52526.475 20/05/23,01:23:50,17,08,1, 11.9,1,1, 2.982, 10449.759, 241.392, 52526.521 20/05/23,01:23:50,18,08,1, 11.9,1,1, 2.982, 10449.749, 241.376, 52526.520 20/05/23,01:23:50,19,08,1, 11.9,1,1, 2.982, 10449.749, 241.399, 52526.488 20/05/23,01:23:51,00,08,1, 11.9,1,1, 2.985, 10449.630, 241.123, 52526.361 20/05/23,01:23:51,01,08,1, 11.9,1,1, 2.985, 10449.740, 241.356, 52526.478 20/05/23,01:23:51,02,08,1, 11.9,1,1, 2.985, 10449.733, 241.350, 52526.446 20/05/23,01:23:51,03,08,1, 11.9,1,1, 2.985, 10449.729, 241.351, 52526.412 20/05/23,01:23:51,04,08,1, 11.9,1,1, 2.985, 10449.720, 241.298, 52526.465 20/05/23,01:23:51,05,08,1, 11.9,1,1, 2.985, 10449.703, 241.289, 52526.418 20/05/23,01:23:51,06,08,1, 11.9,1,1, 2.985, 10449.726, 241.268, 52526.444 20/05/23,01:23:51,07,08,1, 11.9,1,1, 2.985, 10449.720, 241.282, 52526.451 20/05/23,01:23:51,08,08,1, 11.9,1,1, 2.985, 10449.699, 241.256, 52526.402 20/05/23,01:23:51,09,08,1, 11.9,1,1, 2.985, 10449.700, 241.268, 52526.410 20/05/23,01:23:51,10,08,1, 11.9,1,1, 2.985, 10449.712, 241.245, 52526.420 20/05/23,01:23:51,11,08,1, 11.9,1,1, 2.985, 10449.675, 241.245, 52526.399 20/05/23,01:23:51,12,08,1, 11.9,1,1, 2.985, 10449.660, 241.225, 52526.411 20/05/23,01:23:51,13,08,1, 11.9,1,1, 2.985, 10449.686, 241.220, 52526.398 20/05/23,01:23:51,14,08,1, 11.9,1,1, 2.985, 10449.669, 241.213, 52526.377 20/05/23,01:23:51,15,08,1, 11.9,1,1, 2.985, 10449.686, 241.201, 52526.359 20/05/23,01:23:51,16,08,1, 11.9,1,1, 2.985, 10449.654, 241.164, 52526.338 20/05/23,01:23:51,17,08,1, 11.9,1,1, 2.985, 10449.653, 241.139, 52526.340 20/05/23,01:23:51,18,08,1, 11.9,1,1, 2.985, 10449.640, 241.143, 52526.322 20/05/23,01:23:51,19,08,1, 11.9,1,1, 2.985, 10449.632, 241.123, 52526.361 20/05/23,01:23:52,00,08,1, 11.9,1,1, 2.987, 10449.555, 240.806, 52526.177 20/05/23,01:23:52,01,08,1, 11.9,1,1, 2.987, 10449.615, 241.084, 52526.297 20/05/23,01:23:52,02,08,1, 11.9,1,1, 2.987, 10449.619, 241.053, 52526.264 20/05/23,01:23:52,03,08,1, 11.9,1,1, 2.987, 10449.596, 241.049, 52526.260 20/05/23,01:23:52,04,08,1, 11.9,1,1, 2.987, 10449.618, 241.023, 52526.238 20/05/23,01:23:52,05,08,1, 11.9,1,1, 2.987, 10449.620, 241.020, 52526.278 20/05/23,01:23:52,06,08,1, 11.9,1,1, 2.987, 10449.603, 240.988, 52526.291 20/05/23,01:23:52,07,08,1, 11.9,1,1, 2.987, 10449.613, 240.954, 52526.280 20/05/23,01:23:52,08,08,1, 11.9,1,1, 2.987, 10449.606, 240.966, 52526.259 20/05/23,01:23:52,09,08,1, 11.9,1,1, 2.987, 10449.572, 240.927, 52526.233 20/05/23,01:23:52,10,08,1, 11.9,1,1, 2.987, 10449.567, 240.907, 52526.183 20/05/23,01:23:52,11,08,1, 11.9,1,1, 2.987, 10449.581, 240.894, 52526.233 20/05/23,01:23:52,12,08,1, 11.9,1,1, 2.987, 10449.564, 240.865, 52526.224 20/05/23,01:23:52,13,08,1, 11.9,1,1, 2.987, 10449.551, 240.865, 52526.215 20/05/23,01:23:52,14,08,1, 11.9,1,1, 2.987, 10449.564, 240.864, 52526.182 20/05/23,01:23:52,15,08,1, 11.9,1,1, 2.987, 10449.537, 240.837, 52526.148 20/05/23,01:23:52,16,08,1, 11.9,1,1, 2.987, 10449.540, 240.842, 52526.184 20/05/23,01:23:52,17,08,1, 11.9,1,1, 2.987, 10449.539, 240.818, 52526.171 20/05/23,01:23:52,18,08,1, 11.9,1,1, 2.987, 10449.534, 240.818, 52526.186 20/05/23,01:23:52,19,08,1, 11.9,1,1, 2.987, 10449.558, 240.806, 52526.177 20/05/23,01:23:53,00,08,1, 11.9,1,1, 2.983, 10449.513, 240.665, 52526.105 20/05/23,01:23:53,01,08,1, 11.9,1,1, 2.983, 10449.555, 240.774, 52526.146 20/05/23,01:23:53,02,08,1, 11.9,1,1, 2.983, 10449.523, 240.792, 52526.163 20/05/23,01:23:53,03,08,1, 11.9,1,1, 2.983, 10449.532, 240.790, 52526.175 20/05/23,01:23:53,04,08,1, 11.9,1,1, 2.983, 10449.527, 240.765, 52526.152 20/05/23,01:23:53,05,08,1, 11.9,1,1, 2.983, 10449.516, 240.753, 52526.115 20/05/23,01:23:53,06,08,1, 11.9,1,1, 2.983, 10449.544, 240.741, 52526.123 20/05/23,01:23:53,07,08,1, 11.9,1,1, 2.983, 10449.523, 240.737, 52526.116 20/05/23,01:23:53,08,08,1, 11.9,1,1, 2.983, 10449.530, 240.743, 52526.115 20/05/23,01:23:53,09,08,1, 11.9,1,1, 2.983, 10449.534, 240.707, 52526.131 20/05/23,01:23:53,10,08,1, 11.9,1,1, 2.983, 10449.523, 240.716, 52526.116 20/05/23,01:23:53,11,08,1, 11.9,1,1, 2.983, 10449.498, 240.703, 52526.110 20/05/23,01:23:53,12,08,1, 11.9,1,1, 2.983, 10449.535, 240.707, 52526.118 20/05/23,01:23:53,13,08,1, 11.9,1,1, 2.983, 10449.525, 240.714, 52526.076 20/05/23,01:23:53,14,08,1, 11.9,1,1, 2.983, 10449.510, 240.695, 52526.099 20/05/23,01:23:53,15,08,1, 11.9,1,1, 2.983, 10449.521, 240.685, 52526.095 20/05/23,01:23:53,16,08,1, 11.9,1,1, 2.983, 10449.477, 240.690, 52526.099 20/05/23,01:23:53,17,08,1, 11.9,1,1, 2.983, 10449.500, 240.698, 52526.047 20/05/23,01:23:53,18,08,1, 11.9,1,1, 2.983, 10449.517, 240.674, 52526.070 20/05/23,01:23:53,19,08,1, 11.9,1,1, 2.983, 10449.516, 240.665, 52526.105 20/05/23,01:23:54,00,08,1, 11.9,1,1, 2.985, 10449.497, 240.633, 52526.041 20/05/23,01:23:54,01,08,1, 11.9,1,1, 2.985, 10449.497, 240.672, 52526.125 20/05/23,01:23:54,02,08,1, 11.9,1,1, 2.985, 10449.526, 240.682, 52526.097 20/05/23,01:23:54,03,08,1, 11.9,1,1, 2.985, 10449.496, 240.685, 52526.100 20/05/23,01:23:54,04,08,1, 11.9,1,1, 2.985, 10449.503, 240.670, 52526.095 20/05/23,01:23:54,05,08,1, 11.9,1,1, 2.985, 10449.512, 240.656, 52526.085 20/05/23,01:23:54,06,08,1, 11.9,1,1, 2.985, 10449.503, 240.671, 52526.074 20/05/23,01:23:54,07,08,1, 11.9,1,1, 2.985, 10449.505, 240.685, 52526.093 20/05/23,01:23:54,08,08,1, 11.9,1,1, 2.985, 10449.514, 240.676, 52526.064 20/05/23,01:23:54,09,08,1, 11.9,1,1, 2.985, 10449.513, 240.642, 52526.055 20/05/23,01:23:54,10,08,1, 11.9,1,1, 2.985, 10449.516, 240.689, 52526.105 20/05/23,01:23:54,11,08,1, 11.9,1,1, 2.985, 10449.481, 240.689, 52526.344 20/05/23,01:23:54,12,08,1, 11.9,1,1, 2.985, 10449.508, 240.699, 52526.146 20/05/23,01:23:54,13,08,1, 11.9,1,1, 2.985, 10449.516, 240.666, 52526.086 20/05/23,01:23:54,14,08,1, 11.9,1,1, 2.985, 10449.528, 240.662, 52526.072 20/05/23,01:23:54,15,08,1, 11.9,1,1, 2.985, 10449.516, 240.668, 52526.057 20/05/23,01:23:54,16,08,1, 11.9,1,1, 2.985, 10449.487, 240.647, 52526.075 20/05/23,01:23:54,17,08,1, 11.9,1,1, 2.985, 10449.515, 240.662, 52526.067 20/05/23,01:23:54,18,08,1, 11.9,1,1, 2.985, 10449.504, 240.642, 52526.063 20/05/23,01:23:54,19,08,1, 11.9,1,1, 2.985, 10449.498, 240.633, 52526.041 20/05/23,01:23:55,00,08,1, 11.9,1,1, 2.985, 10449.505, 240.666, 52526.062 20/05/23,01:23:55,01,08,1, 11.9,1,1, 2.985, 10449.494, 240.639, 52526.049 20/05/23,01:23:55,02,08,1, 11.9,1,1, 2.985, 10449.497, 240.631, 52526.025 20/05/23,01:23:55,03,08,1, 11.9,1,1, 2.985, 10449.496, 240.660, 52526.022 20/05/23,01:23:55,04,08,1, 11.9,1,1, 2.985, 10449.512, 240.667, 52526.055 20/05/23,01:23:55,05,08,1, 11.9,1,1, 2.985, 10449.508, 240.654, 52526.017 20/05/23,01:23:55,06,08,1, 11.9,1,1, 2.985, 10449.512, 240.680, 52526.065 20/05/23,01:23:55,07,08,1, 11.9,1,1, 2.985, 10449.512, 240.664, 52526.073 20/05/23,01:23:55,08,08,1, 11.9,1,1, 2.985, 10449.502, 240.650, 52526.083 20/05/23,01:23:55,09,08,1, 11.9,1,1, 2.985, 10449.524, 240.673, 52526.063 20/05/23,01:23:55,10,08,1, 11.9,1,1, 2.985, 10449.506, 240.621, 52526.035 20/05/23,01:23:55,11,08,1, 11.9,1,1, 2.985, 10449.511, 240.669, 52526.050 20/05/23,01:23:55,12,08,1, 11.9,1,1, 2.985, 10449.509, 240.674, 52526.049 20/05/23,01:23:55,13,08,1, 11.9,1,1, 2.985, 10449.485, 240.643, 52526.033 20/05/23,01:23:55,14,08,1, 11.9,1,1, 2.985, 10449.517, 240.655, 52526.053 20/05/23,01:23:55,15,08,1, 11.9,1,1, 2.985, 10449.507, 240.673, 52526.075 20/05/23,01:23:55,16,08,1, 11.9,1,1, 2.985, 10449.490, 240.664, 52526.007 20/05/23,01:23:55,17,08,1, 11.9,1,1, 2.985, 10449.500, 240.675, 52526.035 20/05/23,01:23:55,18,08,1, 11.9,1,1, 2.985, 10449.521, 240.709, 52526.074 20/05/23,01:23:55,19,08,1, 11.9,1,1, 2.985, 10449.505, 240.666, 52526.062 20/05/23,01:23:56,00,08,1, 11.9,1,1, 2.982, 10449.455, 240.766, 52526.100 20/05/23,01:23:56,01,08,1, 11.9,1,1, 2.982, 10449.501, 240.680, 52526.067 20/05/23,01:23:56,02,08,1, 11.9,1,1, 2.982, 10449.521, 240.707, 52526.066 20/05/23,01:23:56,03,08,1, 11.9,1,1, 2.982, 10449.486, 240.696, 52526.048 20/05/23,01:23:56,04,08,1, 11.9,1,1, 2.982, 10449.503, 240.721, 52526.078 20/05/23,01:23:56,05,08,1, 11.9,1,1, 2.982, 10449.516, 240.702, 52526.073 20/05/23,01:23:56,06,08,1, 11.9,1,1, 2.982, 10449.488, 240.745, 52526.081 20/05/23,01:23:56,07,08,1, 11.9,1,1, 2.982, 10449.476, 240.735, 52526.103 20/05/23,01:23:56,08,08,1, 11.9,1,1, 2.982, 10449.490, 240.747, 52526.079 20/05/23,01:23:56,09,08,1, 11.9,1,1, 2.982, 10449.482, 240.726, 52526.099 20/05/23,01:23:56,10,08,1, 11.9,1,1, 2.982, 10449.465, 240.751, 52526.098 20/05/23,01:23:56,11,08,1, 11.9,1,1, 2.982, 10449.484, 240.747, 52526.118 20/05/23,01:23:56,12,08,1, 11.9,1,1, 2.982, 10449.466, 240.717, 52526.094 20/05/23,01:23:56,13,08,1, 11.9,1,1, 2.982, 10449.464, 240.758, 52526.133 20/05/23,01:23:56,14,08,1, 11.9,1,1, 2.982, 10449.459, 240.753, 52526.131 20/05/23,01:23:56,15,08,1, 11.9,1,1, 2.982, 10449.460, 240.750, 52526.159 20/05/23,01:23:56,16,08,1, 11.9,1,1, 2.982, 10449.448, 240.755, 52526.119 20/05/23,01:23:56,17,08,1, 11.9,1,1, 2.982, 10449.464, 240.762, 52526.115 20/05/23,01:23:56,18,08,1, 11.9,1,1, 2.982, 10449.456, 240.770, 52526.177 20/05/23,01:23:56,19,08,1, 11.9,1,1, 2.982, 10449.458, 240.766, 52526.100 20/05/23,01:23:57,00,08,1, 11.9,1,1, 2.984, 10449.405, 240.800, 52526.290 20/05/23,01:23:57,01,08,1, 11.9,1,1, 2.984, 10449.453, 240.764, 52526.160 20/05/23,01:23:57,02,08,1, 11.9,1,1, 2.984, 10449.450, 240.797, 52526.150 20/05/23,01:23:57,03,08,1, 11.9,1,1, 2.984, 10449.458, 240.800, 52526.205 20/05/23,01:23:57,04,08,1, 11.9,1,1, 2.984, 10449.442, 240.786, 52526.167 20/05/23,01:23:57,05,08,1, 11.9,1,1, 2.984, 10449.432, 240.814, 52526.168 20/05/23,01:23:57,06,08,1, 11.9,1,1, 2.984, 10449.442, 240.820, 52526.220 20/05/23,01:23:57,07,08,1, 11.9,1,1, 2.984, 10449.439, 240.793, 52526.178 20/05/23,01:23:57,08,08,1, 11.9,1,1, 2.984, 10449.428, 240.801, 52526.203 20/05/23,01:23:57,09,08,1, 11.9,1,1, 2.984, 10449.411, 240.813, 52526.196 20/05/23,01:23:57,10,08,1, 11.9,1,1, 2.984, 10449.420, 240.828, 52526.226 20/05/23,01:23:57,11,08,1, 11.9,1,1, 2.984, 10449.429, 240.839, 52526.282 20/05/23,01:23:57,12,08,1, 11.9,1,1, 2.984, 10449.440, 240.840, 52526.254 20/05/23,01:23:57,13,08,1, 11.9,1,1, 2.984, 10449.435, 240.824, 52526.257 20/05/23,01:23:57,14,08,1, 11.9,1,1, 2.984, 10449.437, 240.836, 52526.241 20/05/23,01:23:57,15,08,1, 11.9,1,1, 2.984, 10449.444, 240.822, 52526.257 20/05/23,01:23:57,16,08,1, 11.9,1,1, 2.984, 10449.419, 240.825, 52526.282 20/05/23,01:23:57,17,08,1, 11.9,1,1, 2.984, 10449.440, 240.819, 52526.262 20/05/23,01:23:57,18,08,1, 11.9,1,1, 2.984, 10449.415, 240.809, 52526.272 20/05/23,01:23:57,19,08,1, 11.9,1,1, 2.984, 10449.407, 240.800, 52526.290 20/05/23,01:23:58,00,08,1, 11.9,1,1, 2.982, 10449.405, 240.669, 52526.264 20/05/23,01:23:58,01,08,1, 11.9,1,1, 2.982, 10449.414, 240.810, 52526.316 20/05/23,01:23:58,02,08,1, 11.9,1,1, 2.982, 10449.441, 240.811, 52526.317 20/05/23,01:23:58,03,08,1, 11.9,1,1, 2.982, 10449.418, 240.797, 52526.370 20/05/23,01:23:58,04,08,1, 11.9,1,1, 2.982, 10449.409, 240.807, 52526.347 20/05/23,01:23:58,05,08,1, 11.9,1,1, 2.982, 10449.380, 240.791, 52526.353 20/05/23,01:23:58,06,08,1, 11.9,1,1, 2.982, 10449.408, 240.769, 52526.372 20/05/23,01:23:58,07,08,1, 11.9,1,1, 2.982, 10449.391, 240.765, 52526.364 20/05/23,01:23:58,08,08,1, 11.9,1,1, 2.982, 10449.366, 240.756, 52526.350 20/05/23,01:23:58,09,08,1, 11.9,1,1, 2.982, 10449.397, 240.764, 52526.389 20/05/23,01:23:58,10,08,1, 11.9,1,1, 2.982, 10449.371, 240.761, 52526.417 20/05/23,01:23:58,11,08,1, 11.9,1,1, 2.982, 10449.381, 240.729, 52526.387 20/05/23,01:23:58,12,08,1, 11.9,1,1, 2.982, 10449.360, 240.741, 52526.389 20/05/23,01:23:58,13,08,1, 11.9,1,1, 2.982, 10449.372, 240.770, 52526.423 20/05/23,01:23:58,14,08,1, 11.9,1,1, 2.982, 10449.383, 240.744, 52526.416 20/05/23,01:23:58,15,08,1, 11.9,1,1, 2.982, 10449.382, 240.741, 52526.459 20/05/23,01:23:58,16,08,1, 11.9,1,1, 2.982, 10449.382, 240.715, 52526.442 20/05/23,01:23:58,17,08,1, 11.9,1,1, 2.982, 10449.404, 240.686, 52526.453 20/05/23,01:23:58,18,08,1, 11.9,1,1, 2.982, 10449.363, 240.682, 52526.501 20/05/23,01:23:58,19,08,1, 11.9,1,1, 2.982, 10449.411, 240.669, 52526.264 20/05/23,01:23:59,00,09,1, 11.9,1,1, 2.983, 10449.346, 240.413, 52526.656 20/05/23,01:23:59,01,09,1, 11.9,1,1, 2.983, 10449.379, 240.625, 52526.446 20/05/23,01:23:59,02,09,1, 11.9,1,1, 2.983, 10449.388, 240.638, 52526.448 20/05/23,01:23:59,03,09,1, 11.9,1,1, 2.983, 10449.373, 240.593, 52526.480 20/05/23,01:23:59,04,09,1, 11.9,1,1, 2.983, 10449.361, 240.592, 52526.550 20/05/23,01:23:59,05,09,1, 11.9,1,1, 2.983, 10449.326, 240.579, 52526.544 20/05/23,01:23:59,06,09,1, 11.9,1,1, 2.983, 10449.380, 240.569, 52526.541 20/05/23,01:23:59,07,09,1, 11.9,1,1, 2.983, 10449.366, 240.569, 52526.545 20/05/23,01:23:59,08,09,1, 11.9,1,1, 2.983, 10449.356, 240.551, 52526.552 20/05/23,01:23:59,09,09,1, 11.9,1,1, 2.983, 10449.387, 240.537, 52526.581 20/05/23,01:23:59,10,09,1, 11.9,1,1, 2.983, 10449.358, 240.510, 52526.558 20/05/23,01:23:59,11,09,1, 11.9,1,1, 2.983, 10449.378, 240.485, 52526.609 20/05/23,01:23:59,12,09,1, 11.9,1,1, 2.983, 10449.362, 240.485, 52526.569 20/05/23,01:23:59,13,09,1, 11.9,1,1, 2.983, 10449.374, 240.452, 52526.569 20/05/23,01:23:59,14,09,1, 11.9,1,1, 2.983, 10449.383, 240.451, 52526.595 20/05/23,01:23:59,15,09,1, 11.9,1,1, 2.983, 10449.348, 240.452, 52526.613 20/05/23,01:23:59,16,09,1, 11.9,1,1, 2.983, 10449.376, 240.402, 52526.589 20/05/23,01:23:59,17,09,1, 11.9,1,1, 2.983, 10449.375, 240.418, 52526.616 20/05/23,01:23:59,18,09,1, 11.9,1,1, 2.983, 10449.369, 240.388, 52526.606 20/05/23,01:23:59,19,09,1, 11.9,1,1, 2.983, 10449.349, 240.413, 52526.656 20/05/23,01:24:00,00,09,1, 12.0,1,1, 2.983, 10449.371, 240.094, 52526.773 20/05/23,01:24:00,01,09,1, 12.0,1,1, 2.983, 10449.380, 240.354, 52526.669 20/05/23,01:24:00,02,09,1, 12.0,1,1, 2.983, 10449.354, 240.314, 52526.657 20/05/23,01:24:00,03,09,1, 12.0,1,1, 2.983, 10449.360, 240.324, 52526.690 20/05/23,01:24:00,04,09,1, 12.0,1,1, 2.983, 10449.391, 240.297, 52526.714 20/05/23,01:24:00,05,09,1, 12.0,1,1, 2.983, 10449.396, 240.286, 52526.680 20/05/23,01:24:00,06,09,1, 12.0,1,1, 2.983, 10449.366, 240.298, 52526.678 20/05/23,01:24:00,07,09,1, 12.0,1,1, 2.983, 10449.372, 240.257, 52526.699 20/05/23,01:24:00,08,09,1, 12.0,1,1, 2.983, 10449.367, 240.249, 52526.736 20/05/23,01:24:00,09,09,1, 12.0,1,1, 2.983, 10449.374, 240.245, 52526.729 20/05/23,01:24:00,10,09,1, 12.0,1,1, 2.983, 10449.358, 240.235, 52526.747 20/05/23,01:24:00,11,09,1, 12.0,1,1, 2.983, 10449.378, 240.208, 52526.778 20/05/23,01:24:00,12,09,1, 12.0,1,1, 2.983, 10449.388, 240.183, 52526.733 20/05/23,01:24:00,13,09,1, 12.0,1,1, 2.983, 10449.372, 240.212, 52526.741 20/05/23,01:24:00,14,09,1, 12.0,1,1, 2.983, 10449.335, 240.159, 52526.770 20/05/23,01:24:00,15,09,1, 12.0,1,1, 2.983, 10449.350, 240.180, 52526.752 20/05/23,01:24:00,16,09,1, 12.0,1,1, 2.983, 10449.381, 240.135, 52526.800 20/05/23,01:24:00,17,09,1, 12.0,1,1, 2.983, 10449.355, 240.144, 52526.755 20/05/23,01:24:00,18,09,1, 12.0,1,1, 2.983, 10449.355, 240.123, 52526.752 20/05/23,01:24:00,19,09,1, 12.0,1,1, 2.983, 10449.375, 240.094, 52526.773 20/05/23,01:24:01,00,09,1, 11.9,1,1, 2.985, 10449.363, 239.839, 52526.852 20/05/23,01:24:01,01,09,1, 11.9,1,1, 2.985, 10449.382, 240.079, 52526.797 20/05/23,01:24:01,02,09,1, 11.9,1,1, 2.985, 10449.390, 240.048, 52526.752 20/05/23,01:24:01,03,09,1, 11.9,1,1, 2.985, 10449.371, 240.030, 52526.788 20/05/23,01:24:01,04,09,1, 11.9,1,1, 2.985, 10449.391, 240.022, 52526.782 20/05/23,01:24:01,05,09,1, 11.9,1,1, 2.985, 10449.373, 240.016, 52526.818 20/05/23,01:24:01,06,09,1, 11.9,1,1, 2.985, 10449.389, 239.999, 52526.814 20/05/23,01:24:01,07,09,1, 11.9,1,1, 2.985, 10449.373, 239.963, 52526.816 20/05/23,01:24:01,08,09,1, 11.9,1,1, 2.985, 10449.376, 239.963, 52526.802 20/05/23,01:24:01,09,09,1, 11.9,1,1, 2.985, 10449.392, 239.960, 52526.829 20/05/23,01:24:01,10,09,1, 11.9,1,1, 2.985, 10449.367, 239.925, 52526.812 20/05/23,01:24:01,11,09,1, 11.9,1,1, 2.985, 10449.352, 239.919, 52526.820 20/05/23,01:24:01,12,09,1, 11.9,1,1, 2.985, 10449.355, 239.895, 52526.814 20/05/23,01:24:01,13,09,1, 11.9,1,1, 2.985, 10449.373, 239.878, 52526.824 20/05/23,01:24:01,14,09,1, 11.9,1,1, 2.985, 10449.347, 239.859, 52526.809 20/05/23,01:24:01,15,09,1, 11.9,1,1, 2.985, 10449.353, 239.873, 52526.835 20/05/23,01:24:01,16,09,1, 11.9,1,1, 2.985, 10449.378, 239.875, 52526.852 20/05/23,01:24:01,17,09,1, 11.9,1,1, 2.985, 10449.347, 239.822, 52526.810 20/05/23,01:24:01,18,09,1, 11.9,1,1, 2.985, 10449.341, 239.823, 52526.822 20/05/23,01:24:01,19,09,1, 11.9,1,1, 2.985, 10449.363, 239.839, 52526.852 20/05/23,01:24:02,00,09,1, 11.8,1,1, 2.981, 10449.229, 239.811, 52526.811 20/05/23,01:24:02,01,09,1, 11.8,1,1, 2.981, 10449.372, 239.798, 52526.830 20/05/23,01:24:02,02,09,1, 11.8,1,1, 2.981, 10449.330, 239.808, 52526.832 20/05/23,01:24:02,03,09,1, 11.8,1,1, 2.981, 10449.337, 239.812, 52526.844 20/05/23,01:24:02,04,09,1, 11.8,1,1, 2.981, 10449.328, 239.786, 52526.814 20/05/23,01:24:02,05,09,1, 11.8,1,1, 2.981, 10449.357, 239.764, 52526.647 20/05/23,01:24:02,06,09,1, 11.8,1,1, 2.981, 10449.343, 239.764, 52526.837 20/05/23,01:24:02,07,09,1, 11.8,1,1, 2.981, 10449.335, 239.795, 52526.836 20/05/23,01:24:02,08,09,1, 11.8,1,1, 2.981, 10449.322, 239.803, 52527.097 20/05/23,01:24:02,09,09,1, 11.8,1,1, 2.981, 10449.334, 239.773, 52526.773 20/05/23,01:24:02,10,09,1, 11.8,1,1, 2.981, 10449.311, 239.763, 52526.761 20/05/23,01:24:02,11,09,1, 11.8,1,1, 2.981, 10449.304, 239.795, 52526.829 20/05/23,01:24:02,12,09,1, 11.8,1,1, 2.981, 10449.312, 239.772, 52526.768 20/05/23,01:24:02,13,09,1, 11.8,1,1, 2.981, 10449.295, 239.755, 52526.846 20/05/23,01:24:02,14,09,1, 11.8,1,1, 2.981, 10449.291, 239.780, 52526.813 20/05/23,01:24:02,15,09,1, 11.8,1,1, 2.981, 10449.244, 239.786, 52526.813 20/05/23,01:24:02,16,09,1, 11.8,1,1, 2.981, 10449.252, 239.778, 52526.861 20/05/23,01:24:02,17,09,1, 11.8,1,1, 2.981, 10449.250, 239.810, 52526.858 20/05/23,01:24:02,18,09,1, 11.8,1,1, 2.981, 10449.253, 239.792, 52526.832 20/05/23,01:24:02,19,09,1, 11.8,1,1, 2.981, 10449.238, 239.811, 52526.811 20/05/23,01:24:03,00,09,1, 11.9,1,1, 2.982, 10449.079, 240.097, 52526.830 20/05/23,01:24:03,01,09,1, 11.9,1,1, 2.982, 10449.207, 239.833, 52526.845 20/05/23,01:24:03,02,09,1, 11.9,1,1, 2.982, 10449.174, 239.862, 52526.841 20/05/23,01:24:03,03,09,1, 11.9,1,1, 2.982, 10449.213, 239.838, 52526.825 20/05/23,01:24:03,04,09,1, 11.9,1,1, 2.982, 10449.200, 239.850, 52526.815 20/05/23,01:24:03,05,09,1, 11.9,1,1, 2.982, 10449.197, 239.853, 52526.820 20/05/23,01:24:03,06,09,1, 11.9,1,1, 2.982, 10449.198, 239.890, 52526.808 20/05/23,01:24:03,07,09,1, 11.9,1,1, 2.982, 10449.183, 239.886, 52526.814 20/05/23,01:24:03,08,09,1, 11.9,1,1, 2.982, 10449.157, 239.902, 52526.845 20/05/23,01:24:03,09,09,1, 11.9,1,1, 2.982, 10449.172, 239.919, 52526.821 20/05/23,01:24:03,10,09,1, 11.9,1,1, 2.982, 10449.116, 239.923, 52526.787 20/05/23,01:24:03,11,09,1, 11.9,1,1, 2.982, 10449.145, 239.939, 52526.786 20/05/23,01:24:03,12,09,1, 11.9,1,1, 2.982, 10449.129, 239.955, 52526.800 20/05/23,01:24:03,13,09,1, 11.9,1,1, 2.982, 10449.111, 239.994, 52526.783 20/05/23,01:24:03,14,09,1, 11.9,1,1, 2.982, 10449.112, 240.029, 52526.809 20/05/23,01:24:03,15,09,1, 11.9,1,1, 2.982, 10449.102, 240.026, 52526.783 20/05/23,01:24:03,16,09,1, 11.9,1,1, 2.982, 10449.109, 240.040, 52526.841 20/05/23,01:24:03,17,09,1, 11.9,1,1, 2.982, 10449.092, 240.084, 52526.808 20/05/23,01:24:03,18,09,1, 11.9,1,1, 2.982, 10449.098, 240.079, 52526.830 20/05/23,01:24:03,19,09,1, 11.9,1,1, 2.982, 10449.086, 240.097, 52526.830 20/05/23,01:24:04,00,09,1, 11.9,1,1, 2.986, 10448.921, 240.532, 52526.855 20/05/23,01:24:04,01,09,1, 11.9,1,1, 2.986, 10449.084, 240.133, 52526.790 20/05/23,01:24:04,02,09,1, 11.9,1,1, 2.986, 10449.027, 240.152, 52526.816 20/05/23,01:24:04,03,09,1, 11.9,1,1, 2.986, 10449.023, 240.187, 52526.842 20/05/23,01:24:04,04,09,1, 11.9,1,1, 2.986, 10449.025, 240.198, 52526.805 20/05/23,01:24:04,05,09,1, 11.9,1,1, 2.986, 10449.035, 240.213, 52526.844 20/05/23,01:24:04,06,09,1, 11.9,1,1, 2.986, 10449.024, 240.237, 52526.791 20/05/23,01:24:04,07,09,1, 11.9,1,1, 2.986, 10449.025, 240.254, 52526.823 20/05/23,01:24:04,08,09,1, 11.9,1,1, 2.986, 10449.005, 240.278, 52526.818 20/05/23,01:24:04,09,09,1, 11.9,1,1, 2.986, 10448.985, 240.304, 52526.809 20/05/23,01:24:04,10,09,1, 11.9,1,1, 2.986, 10448.977, 240.311, 52526.804 20/05/23,01:24:04,11,09,1, 11.9,1,1, 2.986, 10448.988, 240.338, 52526.848 20/05/23,01:24:04,12,09,1, 11.9,1,1, 2.986, 10448.977, 240.356, 52526.840 20/05/23,01:24:04,13,09,1, 11.9,1,1, 2.986, 10448.995, 240.393, 52526.827 20/05/23,01:24:04,14,09,1, 11.9,1,1, 2.986, 10448.971, 240.394, 52526.818 20/05/23,01:24:04,15,09,1, 11.9,1,1, 2.986, 10448.950, 240.428, 52526.821 20/05/23,01:24:04,16,09,1, 11.9,1,1, 2.986, 10448.933, 240.437, 52526.833 20/05/23,01:24:04,17,09,1, 11.9,1,1, 2.986, 10448.927, 240.460, 52526.858 20/05/23,01:24:04,18,09,1, 11.9,1,1, 2.986, 10448.909, 240.487, 52526.871 20/05/23,01:24:04,19,09,1, 11.9,1,1, 2.986, 10448.925, 240.532, 52526.855 20/05/23,01:24:05,00,09,1, 11.8,1,1, 2.988, 10448.879, 240.937, 52526.949 20/05/23,01:24:05,01,09,1, 11.8,1,1, 2.988, 10448.931, 240.558, 52526.880 20/05/23,01:24:05,02,09,1, 11.8,1,1, 2.988, 10448.924, 240.618, 52526.910 20/05/23,01:24:05,03,09,1, 11.8,1,1, 2.988, 10448.879, 240.598, 52526.718 20/05/23,01:24:05,04,09,1, 11.8,1,1, 2.988, 10448.915, 240.660, 52526.911 20/05/23,01:24:05,05,09,1, 11.8,1,1, 2.988, 10448.913, 240.667, 52526.901 20/05/23,01:24:05,06,09,1, 11.8,1,1, 2.988, 10448.890, 240.678, 52526.889 20/05/23,01:24:05,07,09,1, 11.8,1,1, 2.988, 10448.888, 240.705, 52526.893 20/05/23,01:24:05,08,09,1, 11.8,1,1, 2.988, 10448.895, 240.719, 52526.921 20/05/23,01:24:05,09,09,1, 11.8,1,1, 2.988, 10448.882, 240.737, 52526.908 20/05/23,01:24:05,10,09,1, 11.8,1,1, 2.988, 10448.886, 240.764, 52526.913 20/05/23,01:24:05,11,09,1, 11.8,1,1, 2.988, 10448.864, 240.801, 52526.905 20/05/23,01:24:05,12,09,1, 11.8,1,1, 2.988, 10448.887, 240.810, 52526.903 20/05/23,01:24:05,13,09,1, 11.8,1,1, 2.988, 10448.884, 240.833, 52526.930 20/05/23,01:24:05,14,09,1, 11.8,1,1, 2.988, 10448.868, 240.841, 52526.905 20/05/23,01:24:05,15,09,1, 11.8,1,1, 2.988, 10448.890, 240.872, 52526.925 20/05/23,01:24:05,16,09,1, 11.8,1,1, 2.988, 10448.873, 240.896, 52526.958 20/05/23,01:24:05,17,09,1, 11.8,1,1, 2.988, 10448.871, 240.885, 52526.870 20/05/23,01:24:05,18,09,1, 11.8,1,1, 2.988, 10448.867, 240.906, 52526.945 20/05/23,01:24:05,19,09,1, 11.8,1,1, 2.988, 10448.886, 240.937, 52526.949 20/05/23,01:24:06,00,09,1, 11.9,1,1, 2.982, 10448.921, 241.036, 52527.033 20/05/23,01:24:06,01,09,1, 11.9,1,1, 2.982, 10448.854, 240.952, 52526.932 20/05/23,01:24:06,02,09,1, 11.9,1,1, 2.982, 10448.891, 240.971, 52526.957 20/05/23,01:24:06,03,09,1, 11.9,1,1, 2.982, 10448.882, 241.007, 52526.942 20/05/23,01:24:06,04,09,1, 11.9,1,1, 2.982, 10448.905, 241.007, 52526.975 20/05/23,01:24:06,05,09,1, 11.9,1,1, 2.982, 10448.903, 241.002, 52526.994 20/05/23,01:24:06,06,09,1, 11.9,1,1, 2.982, 10448.896, 241.038, 52526.981 20/05/23,01:24:06,07,09,1, 11.9,1,1, 2.982, 10448.896, 241.040, 52527.002 20/05/23,01:24:06,08,09,1, 11.9,1,1, 2.982, 10448.887, 241.016, 52526.962 20/05/23,01:24:06,09,09,1, 11.9,1,1, 2.982, 10448.916, 241.048, 52527.005 20/05/23,01:24:06,10,09,1, 11.9,1,1, 2.982, 10448.909, 241.028, 52527.007 20/05/23,01:24:06,11,09,1, 11.9,1,1, 2.982, 10448.921, 241.036, 52526.972 20/05/23,01:24:06,12,09,1, 11.9,1,1, 2.982, 10448.901, 241.038, 52526.978 20/05/23,01:24:06,13,09,1, 11.9,1,1, 2.982, 10448.917, 241.056, 52526.976 20/05/23,01:24:06,14,09,1, 11.9,1,1, 2.982, 10448.933, 241.075, 52526.953 20/05/23,01:24:06,15,09,1, 11.9,1,1, 2.982, 10448.941, 241.037, 52526.970 20/05/23,01:24:06,16,09,1, 11.9,1,1, 2.982, 10448.927, 241.053, 52526.981 20/05/23,01:24:06,17,09,1, 11.9,1,1, 2.982, 10448.956, 241.039, 52526.968 20/05/23,01:24:06,18,09,1, 11.9,1,1, 2.982, 10448.941, 241.064, 52526.979 20/05/23,01:24:06,19,09,1, 11.9,1,1, 2.982, 10448.926, 241.036, 52527.033 20/05/23,01:24:07,00,09,1, 11.8,1,1, 2.982, 10449.029, 240.841, 52527.085 20/05/23,01:24:07,01,09,1, 11.8,1,1, 2.982, 10448.963, 241.051, 52526.959 20/05/23,01:24:07,02,09,1, 11.8,1,1, 2.982, 10448.975, 241.051, 52526.961 20/05/23,01:24:07,03,09,1, 11.8,1,1, 2.982, 10448.982, 241.010, 52527.000 20/05/23,01:24:07,04,09,1, 11.8,1,1, 2.982, 10448.985, 241.020, 52526.977 20/05/23,01:24:07,05,09,1, 11.8,1,1, 2.982, 10448.962, 241.020, 52527.035 20/05/23,01:24:07,06,09,1, 11.8,1,1, 2.982, 10448.997, 240.984, 52526.994 20/05/23,01:24:07,07,09,1, 11.8,1,1, 2.982, 10448.993, 240.973, 52526.990 20/05/23,01:24:07,08,09,1, 11.8,1,1, 2.982, 10449.005, 240.959, 52526.973 20/05/23,01:24:07,09,09,1, 11.8,1,1, 2.982, 10448.998, 240.952, 52526.969 20/05/23,01:24:07,10,09,1, 11.8,1,1, 2.982, 10449.016, 240.936, 52526.959 20/05/23,01:24:07,11,09,1, 11.8,1,1, 2.982, 10449.014, 240.926, 52526.972 20/05/23,01:24:07,12,09,1, 11.8,1,1, 2.982, 10449.024, 240.877, 52526.967 20/05/23,01:24:07,13,09,1, 11.8,1,1, 2.982, 10449.029, 240.913, 52526.995 20/05/23,01:24:07,14,09,1, 11.8,1,1, 2.982, 10449.017, 240.914, 52526.986 20/05/23,01:24:07,15,09,1, 11.8,1,1, 2.982, 10449.024, 240.866, 52526.985 20/05/23,01:24:07,16,09,1, 11.8,1,1, 2.982, 10448.994, 240.861, 52526.984 20/05/23,01:24:07,17,09,1, 11.8,1,1, 2.982, 10449.028, 240.851, 52526.957 20/05/23,01:24:07,18,09,1, 11.8,1,1, 2.982, 10449.050, 240.837, 52526.899 20/05/23,01:24:07,19,09,1, 11.8,1,1, 2.982, 10449.033, 240.841, 52527.085 20/05/23,01:24:08,00,09,1, 11.8,1,1, 2.985, 10449.004, 240.481, 52526.866 20/05/23,01:24:08,01,09,1, 11.8,1,1, 2.985, 10449.032, 240.782, 52526.956 20/05/23,01:24:08,02,09,1, 11.8,1,1, 2.985, 10449.042, 240.750, 52526.887 20/05/23,01:24:08,03,09,1, 11.8,1,1, 2.985, 10449.024, 240.741, 52526.937 20/05/23,01:24:08,04,09,1, 11.8,1,1, 2.985, 10449.029, 240.712, 52526.925 20/05/23,01:24:08,05,09,1, 11.8,1,1, 2.985, 10449.043, 240.697, 52526.868 20/05/23,01:24:08,06,09,1, 11.8,1,1, 2.985, 10449.038, 240.700, 52526.871 20/05/23,01:24:08,07,09,1, 11.8,1,1, 2.985, 10449.060, 240.674, 52526.895 20/05/23,01:24:08,08,09,1, 11.8,1,1, 2.985, 10449.031, 240.640, 52526.877 20/05/23,01:24:08,09,09,1, 11.8,1,1, 2.985, 10449.038, 240.647, 52526.890 20/05/23,01:24:08,10,09,1, 11.8,1,1, 2.985, 10449.027, 240.640, 52526.857 20/05/23,01:24:08,11,09,1, 11.8,1,1, 2.985, 10449.051, 240.615, 52526.890 20/05/23,01:24:08,12,09,1, 11.8,1,1, 2.985, 10449.020, 240.595, 52526.920 20/05/23,01:24:08,13,09,1, 11.8,1,1, 2.985, 10449.031, 240.561, 52526.914 20/05/23,01:24:08,14,09,1, 11.8,1,1, 2.985, 10449.015, 240.560, 52526.866 20/05/23,01:24:08,15,09,1, 11.8,1,1, 2.985, 10449.018, 240.544, 52526.862 20/05/23,01:24:08,16,09,1, 11.8,1,1, 2.985, 10449.002, 240.518, 52526.817 20/05/23,01:24:08,17,09,1, 11.8,1,1, 2.985, 10449.018, 240.520, 52526.868 20/05/23,01:24:08,18,09,1, 11.8,1,1, 2.985, 10449.023, 240.483, 52526.850 20/05/23,01:24:08,19,09,1, 11.8,1,1, 2.985, 10449.011, 240.481, 52526.866 20/05/23,01:24:09,00,09,1, 11.9,1,1, 2.983, 10448.946, 240.292, 52526.855 20/05/23,01:24:09,01,09,1, 11.9,1,1, 2.983, 10448.990, 240.471, 52526.856 20/05/23,01:24:09,02,09,1, 11.9,1,1, 2.983, 10449.023, 240.427, 52526.889 20/05/23,01:24:09,03,09,1, 11.9,1,1, 2.983, 10449.020, 240.429, 52526.890 20/05/23,01:24:09,04,09,1, 11.9,1,1, 2.983, 10449.022, 240.435, 52526.848 20/05/23,01:24:09,05,09,1, 11.9,1,1, 2.983, 10449.023, 240.417, 52526.872 20/05/23,01:24:09,06,09,1, 11.9,1,1, 2.983, 10449.008, 240.387, 52526.877 20/05/23,01:24:09,07,09,1, 11.9,1,1, 2.983, 10448.980, 240.380, 52526.843 20/05/23,01:24:09,08,09,1, 11.9,1,1, 2.983, 10449.005, 240.377, 52526.865 20/05/23,01:24:09,09,09,1, 11.9,1,1, 2.983, 10449.007, 240.375, 52526.851 20/05/23,01:24:09,10,09,1, 11.9,1,1, 2.983, 10448.999, 240.363, 52526.859 20/05/23,01:24:09,11,09,1, 11.9,1,1, 2.983, 10448.981, 240.361, 52526.883 20/05/23,01:24:09,12,09,1, 11.9,1,1, 2.983, 10448.976, 240.343, 52526.869 20/05/23,01:24:09,13,09,1, 11.9,1,1, 2.983, 10448.984, 240.346, 52526.864 20/05/23,01:24:09,14,09,1, 11.9,1,1, 2.983, 10448.972, 240.304, 52526.841 20/05/23,01:24:09,15,09,1, 11.9,1,1, 2.983, 10448.961, 240.331, 52526.854 20/05/23,01:24:09,16,09,1, 11.9,1,1, 2.983, 10448.944, 240.315, 52526.884 20/05/23,01:24:09,17,09,1, 11.9,1,1, 2.983, 10448.933, 240.310, 52526.871 20/05/23,01:24:09,18,09,1, 11.9,1,1, 2.983, 10448.933, 240.297, 52526.870 20/05/23,01:24:09,19,09,1, 11.9,1,1, 2.983, 10448.946, 240.292, 52526.855 20/05/23,01:24:10,00,09,1, 12.0,1,1, 2.984, 10448.745, 240.356, 52526.902 20/05/23,01:24:10,01,09,1, 12.0,1,1, 2.984, 10448.910, 240.310, 52526.880 20/05/23,01:24:10,02,09,1, 12.0,1,1, 2.984, 10448.912, 240.283, 52526.857 20/05/23,01:24:10,03,09,1, 12.0,1,1, 2.984, 10448.909, 240.267, 52526.883 20/05/23,01:24:10,04,09,1, 12.0,1,1, 2.984, 10448.898, 240.285, 52526.869 20/05/23,01:24:10,05,09,1, 12.0,1,1, 2.984, 10448.879, 240.286, 52526.831 20/05/23,01:24:10,06,09,1, 12.0,1,1, 2.984, 10448.864, 240.305, 52526.864 20/05/23,01:24:10,07,09,1, 12.0,1,1, 2.984, 10448.870, 240.278, 52526.842 20/05/23,01:24:10,08,09,1, 12.0,1,1, 2.984, 10448.839, 240.277, 52526.897 20/05/23,01:24:10,09,09,1, 12.0,1,1, 2.984, 10448.828, 240.245, 52526.869 20/05/23,01:24:10,10,09,1, 12.0,1,1, 2.984, 10448.836, 240.295, 52526.905 20/05/23,01:24:10,11,09,1, 12.0,1,1, 2.984, 10448.820, 240.293, 52526.844 20/05/23,01:24:10,12,09,1, 12.0,1,1, 2.984, 10448.840, 240.300, 52526.917 20/05/23,01:24:10,13,09,1, 12.0,1,1, 2.984, 10448.802, 240.302, 52526.838 20/05/23,01:24:10,14,09,1, 12.0,1,1, 2.984, 10448.823, 240.289, 52526.872 20/05/23,01:24:10,15,09,1, 12.0,1,1, 2.984, 10448.789, 240.322, 52526.876 20/05/23,01:24:10,16,09,1, 12.0,1,1, 2.984, 10448.782, 240.346, 52526.930 20/05/23,01:24:10,17,09,1, 12.0,1,1, 2.984, 10448.775, 240.348, 52526.886 20/05/23,01:24:10,18,09,1, 12.0,1,1, 2.984, 10448.720, 240.360, 52526.945 20/05/23,01:24:10,19,09,1, 12.0,1,1, 2.984, 10448.749, 240.356, 52526.902 20/05/23,01:24:11,00,09,1, 11.9,1,1, 2.988, 10448.579, 240.789, 52527.143 20/05/23,01:24:11,01,09,1, 11.9,1,1, 2.988, 10448.727, 240.414, 52526.961 20/05/23,01:24:11,02,09,1, 11.9,1,1, 2.988, 10448.707, 240.415, 52526.962 20/05/23,01:24:11,03,09,1, 11.9,1,1, 2.988, 10448.719, 240.419, 52526.979 20/05/23,01:24:11,04,09,1, 11.9,1,1, 2.988, 10448.687, 240.446, 52526.984 20/05/23,01:24:11,05,09,1, 11.9,1,1, 2.988, 10448.695, 240.476, 52526.998 20/05/23,01:24:11,06,09,1, 11.9,1,1, 2.988, 10448.682, 240.492, 52526.992 20/05/23,01:24:11,07,09,1, 11.9,1,1, 2.988, 10448.661, 240.507, 52527.014 20/05/23,01:24:11,08,09,1, 11.9,1,1, 2.988, 10448.667, 240.533, 52527.010 20/05/23,01:24:11,09,09,1, 11.9,1,1, 2.988, 10448.655, 240.565, 52527.037 20/05/23,01:24:11,10,09,1, 11.9,1,1, 2.988, 10448.668, 240.579, 52527.034 20/05/23,01:24:11,11,09,1, 11.9,1,1, 2.988, 10448.639, 240.600, 52527.070 20/05/23,01:24:11,12,09,1, 11.9,1,1, 2.988, 10448.632, 240.641, 52527.092 20/05/23,01:24:11,13,09,1, 11.9,1,1, 2.988, 10448.619, 240.649, 52527.049 20/05/23,01:24:11,14,09,1, 11.9,1,1, 2.988, 10448.604, 240.686, 52527.090 20/05/23,01:24:11,15,09,1, 11.9,1,1, 2.988, 10448.603, 240.673, 52527.063 20/05/23,01:24:11,16,09,1, 11.9,1,1, 2.988, 10448.615, 240.693, 52527.076 20/05/23,01:24:11,17,09,1, 11.9,1,1, 2.988, 10448.591, 240.746, 52527.101 20/05/23,01:24:11,18,09,1, 11.9,1,1, 2.988, 10448.609, 240.736, 52527.120 20/05/23,01:24:11,19,09,1, 11.9,1,1, 2.988, 10448.583, 240.789, 52527.143 20/05/23,01:24:12,00,09,1, 11.9,1,1, 2.983, 10448.512, 241.064, 52527.365 20/05/23,01:24:12,01,09,1, 11.9,1,1, 2.983, 10448.601, 240.807, 52527.158 20/05/23,01:24:12,02,09,1, 11.9,1,1, 2.983, 10448.602, 240.819, 52527.176 20/05/23,01:24:12,03,09,1, 11.9,1,1, 2.983, 10448.586, 240.856, 52527.201 20/05/23,01:24:12,04,09,1, 11.9,1,1, 2.983, 10448.573, 240.859, 52527.206 20/05/23,01:24:12,05,09,1, 11.9,1,1, 2.983, 10448.556, 240.912, 52527.275 20/05/23,01:24:12,06,09,1, 11.9,1,1, 2.983, 10448.545, 240.913, 52527.236 20/05/23,01:24:12,07,09,1, 11.9,1,1, 2.983, 10448.557, 240.928, 52527.252 20/05/23,01:24:12,08,09,1, 11.9,1,1, 2.983, 10448.524, 240.953, 52527.271 20/05/23,01:24:12,09,09,1, 11.9,1,1, 2.983, 10448.561, 240.964, 52527.262 20/05/23,01:24:12,10,09,1, 11.9,1,1, 2.983, 10448.539, 240.952, 52527.280 20/05/23,01:24:12,11,09,1, 11.9,1,1, 2.983, 10448.544, 240.984, 52527.278 20/05/23,01:24:12,12,09,1, 11.9,1,1, 2.983, 10448.520, 240.991, 52527.288 20/05/23,01:24:12,13,09,1, 11.9,1,1, 2.983, 10448.539, 241.018, 52527.301 20/05/23,01:24:12,14,09,1, 11.9,1,1, 2.983, 10448.536, 241.035, 52527.299 20/05/23,01:24:12,15,09,1, 11.9,1,1, 2.983, 10448.525, 241.025, 52527.312 20/05/23,01:24:12,16,09,1, 11.9,1,1, 2.983, 10448.520, 241.053, 52527.348 20/05/23,01:24:12,17,09,1, 11.9,1,1, 2.983, 10448.515, 241.054, 52527.358 20/05/23,01:24:12,18,09,1, 11.9,1,1, 2.983, 10448.535, 241.066, 52527.374 20/05/23,01:24:12,19,09,1, 11.9,1,1, 2.983, 10448.516, 241.064, 52527.365 20/05/23,01:24:13,00,09,1, 11.9,1,1, 2.983, 10448.403, 241.051, 52527.452 20/05/23,01:24:13,01,09,1, 11.9,1,1, 2.983, 10448.514, 241.081, 52527.415 20/05/23,01:24:13,02,09,1, 11.9,1,1, 2.983, 10448.515, 241.102, 52527.399 20/05/23,01:24:13,03,09,1, 11.9,1,1, 2.983, 10448.507, 241.087, 52527.389 20/05/23,01:24:13,04,09,1, 11.9,1,1, 2.983, 10448.491, 241.113, 52527.387 20/05/23,01:24:13,05,09,1, 11.9,1,1, 2.983, 10448.466, 241.087, 52527.453 20/05/23,01:24:13,06,09,1, 11.9,1,1, 2.983, 10448.477, 241.098, 52527.414 20/05/23,01:24:13,07,09,1, 11.9,1,1, 2.983, 10448.458, 241.094, 52527.433 20/05/23,01:24:13,08,09,1, 11.9,1,1, 2.983, 10448.439, 241.074, 52527.391 20/05/23,01:24:13,09,09,1, 11.9,1,1, 2.983, 10448.467, 241.096, 52527.411 20/05/23,01:24:13,10,09,1, 11.9,1,1, 2.983, 10448.472, 241.108, 52527.451 20/05/23,01:24:13,11,09,1, 11.9,1,1, 2.983, 10448.475, 241.107, 52527.437 20/05/23,01:24:13,12,09,1, 11.9,1,1, 2.983, 10448.443, 241.096, 52527.444 20/05/23,01:24:13,13,09,1, 11.9,1,1, 2.983, 10448.456, 241.062, 52527.424 20/05/23,01:24:13,14,09,1, 11.9,1,1, 2.983, 10448.450, 241.059, 52527.429 20/05/23,01:24:13,15,09,1, 11.9,1,1, 2.983, 10448.479, 241.053, 52527.542 20/05/23,01:24:13,16,09,1, 11.9,1,1, 2.983, 10448.390, 241.072, 52527.418 20/05/23,01:24:13,17,09,1, 11.9,1,1, 2.983, 10448.391, 241.074, 52527.473 20/05/23,01:24:13,18,09,1, 11.9,1,1, 2.983, 10448.409, 241.066, 52527.451 20/05/23,01:24:13,19,09,1, 11.9,1,1, 2.983, 10448.405, 241.051, 52527.452 20/05/23,01:24:14,00,09,1, 11.9,1,1, 2.983, 10448.337, 240.889, 52527.420 20/05/23,01:24:14,01,09,1, 11.9,1,1, 2.983, 10448.416, 241.066, 52527.458 20/05/23,01:24:14,02,09,1, 11.9,1,1, 2.983, 10448.403, 241.060, 52527.486 20/05/23,01:24:14,03,09,1, 11.9,1,1, 2.983, 10448.400, 241.064, 52527.456 20/05/23,01:24:14,04,09,1, 11.9,1,1, 2.983, 10448.387, 241.031, 52527.475 20/05/23,01:24:14,05,09,1, 11.9,1,1, 2.983, 10448.396, 241.047, 52527.464 20/05/23,01:24:14,06,09,1, 11.9,1,1, 2.983, 10448.390, 241.018, 52527.444 20/05/23,01:24:14,07,09,1, 11.9,1,1, 2.983, 10448.387, 241.026, 52527.454 20/05/23,01:24:14,08,09,1, 11.9,1,1, 2.983, 10448.387, 240.993, 52527.436 20/05/23,01:24:14,09,09,1, 11.9,1,1, 2.983, 10448.383, 241.013, 52527.424 20/05/23,01:24:14,10,09,1, 11.9,1,1, 2.983, 10448.381, 241.003, 52527.421 20/05/23,01:24:14,11,09,1, 11.9,1,1, 2.983, 10448.373, 240.971, 52527.469 20/05/23,01:24:14,12,09,1, 11.9,1,1, 2.983, 10448.371, 240.966, 52527.408 20/05/23,01:24:14,13,09,1, 11.9,1,1, 2.983, 10448.373, 240.943, 52527.447 20/05/23,01:24:14,14,09,1, 11.9,1,1, 2.983, 10448.329, 240.950, 52527.450 20/05/23,01:24:14,15,09,1, 11.9,1,1, 2.983, 10448.355, 240.926, 52527.457 20/05/23,01:24:14,16,09,1, 11.9,1,1, 2.983, 10448.360, 240.936, 52527.463 20/05/23,01:24:14,17,09,1, 11.9,1,1, 2.983, 10448.373, 240.902, 52527.451 20/05/23,01:24:14,18,09,1, 11.9,1,1, 2.983, 10448.345, 240.875, 52527.448 20/05/23,01:24:14,19,09,1, 11.9,1,1, 2.983, 10448.340, 240.889, 52527.420 20/05/23,01:24:15,00,09,1, 11.9,1,1, 2.978, 10448.253, 240.598, 52527.523 20/05/23,01:24:15,01,09,1, 11.9,1,1, 2.978, 10448.365, 240.867, 52527.461 20/05/23,01:24:15,02,09,1, 11.9,1,1, 2.978, 10448.339, 240.834, 52527.429 20/05/23,01:24:15,03,09,1, 11.9,1,1, 2.978, 10448.353, 240.836, 52527.468 20/05/23,01:24:15,04,09,1, 11.9,1,1, 2.978, 10448.338, 240.815, 52527.466 20/05/23,01:24:15,05,09,1, 11.9,1,1, 2.978, 10448.334, 240.797, 52527.481 20/05/23,01:24:15,06,09,1, 11.9,1,1, 2.978, 10448.342, 240.770, 52527.522 20/05/23,01:24:15,07,09,1, 11.9,1,1, 2.978, 10448.327, 240.746, 52527.567 20/05/23,01:24:15,08,09,1, 11.9,1,1, 2.978, 10448.350, 240.749, 52527.527 20/05/23,01:24:15,09,09,1, 11.9,1,1, 2.978, 10448.308, 240.729, 52527.484 20/05/23,01:24:15,10,09,1, 11.9,1,1, 2.978, 10448.304, 240.690, 52527.499 20/05/23,01:24:15,11,09,1, 11.9,1,1, 2.978, 10448.279, 240.700, 52527.659 20/05/23,01:24:15,12,09,1, 11.9,1,1, 2.978, 10448.308, 240.706, 52527.583 20/05/23,01:24:15,13,09,1, 11.9,1,1, 2.978, 10448.320, 240.663, 52527.526 20/05/23,01:24:15,14,09,1, 11.9,1,1, 2.978, 10448.319, 240.656, 52527.515 20/05/23,01:24:15,15,09,1, 11.9,1,1, 2.978, 10448.299, 240.653, 52527.532 20/05/23,01:24:15,16,09,1, 11.9,1,1, 2.978, 10448.286, 240.625, 52527.554 20/05/23,01:24:15,17,09,1, 11.9,1,1, 2.978, 10448.290, 240.618, 52527.557 20/05/23,01:24:15,18,09,1, 11.9,1,1, 2.978, 10448.277, 240.588, 52527.556 20/05/23,01:24:15,19,09,1, 11.9,1,1, 2.978, 10448.259, 240.598, 52527.523 20/05/23,01:24:16,00,09,1, 11.9,1,1, 2.980, 10448.103, 240.345, 52527.491 20/05/23,01:24:16,01,09,1, 11.9,1,1, 2.980, 10448.262, 240.535, 52527.381 20/05/23,01:24:16,02,09,1, 11.9,1,1, 2.980, 10448.270, 240.559, 52527.486 20/05/23,01:24:16,03,09,1, 11.9,1,1, 2.980, 10448.238, 240.550, 52527.559 20/05/23,01:24:16,04,09,1, 11.9,1,1, 2.980, 10448.218, 240.517, 52527.536 20/05/23,01:24:16,05,09,1, 11.9,1,1, 2.980, 10448.223, 240.492, 52527.487 20/05/23,01:24:16,06,09,1, 11.9,1,1, 2.980, 10448.228, 240.459, 52527.541 20/05/23,01:24:16,07,09,1, 11.9,1,1, 2.980, 10448.236, 240.457, 52527.530 20/05/23,01:24:16,08,09,1, 11.9,1,1, 2.980, 10448.194, 240.440, 52527.538 20/05/23,01:24:16,09,09,1, 11.9,1,1, 2.980, 10448.182, 240.449, 52527.533 20/05/23,01:24:16,10,09,1, 11.9,1,1, 2.980, 10448.192, 240.415, 52527.539 20/05/23,01:24:16,11,09,1, 11.9,1,1, 2.980, 10448.164, 240.395, 52527.540 20/05/23,01:24:16,12,09,1, 11.9,1,1, 2.980, 10448.169, 240.413, 52527.501 20/05/23,01:24:16,13,09,1, 11.9,1,1, 2.980, 10448.161, 240.393, 52527.499 20/05/23,01:24:16,14,09,1, 11.9,1,1, 2.980, 10448.130, 240.366, 52527.514 20/05/23,01:24:16,15,09,1, 11.9,1,1, 2.980, 10448.150, 240.391, 52527.531 20/05/23,01:24:16,16,09,1, 11.9,1,1, 2.980, 10448.151, 240.356, 52527.488 20/05/23,01:24:16,17,09,1, 11.9,1,1, 2.980, 10448.138, 240.330, 52527.532 20/05/23,01:24:16,18,09,1, 11.9,1,1, 2.980, 10448.129, 240.358, 52527.539 20/05/23,01:24:16,19,09,1, 11.9,1,1, 2.980, 10448.111, 240.345, 52527.491 20/05/23,01:24:17,00,09,1, 11.9,1,1, 2.984, 10447.953, 240.083, 52527.463 20/05/23,01:24:17,01,09,1, 11.9,1,1, 2.984, 10448.075, 240.314, 52527.508 20/05/23,01:24:17,02,09,1, 11.9,1,1, 2.984, 10448.074, 240.299, 52527.503 20/05/23,01:24:17,03,09,1, 11.9,1,1, 2.984, 10448.048, 240.281, 52527.528 20/05/23,01:24:17,04,09,1, 11.9,1,1, 2.984, 10448.042, 240.282, 52527.546 20/05/23,01:24:17,05,09,1, 11.9,1,1, 2.984, 10448.042, 240.244, 52527.469 20/05/23,01:24:17,06,09,1, 11.9,1,1, 2.984, 10448.032, 240.224, 52527.505 20/05/23,01:24:17,07,09,1, 11.9,1,1, 2.984, 10448.019, 240.196, 52527.534 20/05/23,01:24:17,08,09,1, 11.9,1,1, 2.984, 10448.036, 240.208, 52527.501 20/05/23,01:24:17,09,09,1, 11.9,1,1, 2.984, 10448.017, 240.201, 52527.488 20/05/23,01:24:17,10,09,1, 11.9,1,1, 2.984, 10447.994, 240.144, 52527.483 20/05/23,01:24:17,11,09,1, 11.9,1,1, 2.984, 10448.028, 240.156, 52527.499 20/05/23,01:24:17,12,09,1, 11.9,1,1, 2.984, 10447.987, 240.125, 52527.482 20/05/23,01:24:17,13,09,1, 11.9,1,1, 2.984, 10447.989, 240.125, 52527.454 20/05/23,01:24:17,14,09,1, 11.9,1,1, 2.984, 10447.971, 240.091, 52527.463 20/05/23,01:24:17,15,09,1, 11.9,1,1, 2.984, 10447.955, 240.099, 52527.443 20/05/23,01:24:17,16,09,1, 11.9,1,1, 2.984, 10447.972, 240.098, 52527.472 20/05/23,01:24:17,17,09,1, 11.9,1,1, 2.984, 10447.958, 240.106, 52527.461 20/05/23,01:24:17,18,09,1, 11.9,1,1, 2.984, 10447.948, 240.087, 52527.468 20/05/23,01:24:17,19,09,1, 11.9,1,1, 2.984, 10447.961, 240.083, 52527.463 20/05/23,01:24:18,00,09,1, 11.9,1,1, 2.981, 10447.744, 239.899, 52527.391 20/05/23,01:24:18,01,09,1, 11.9,1,1, 2.981, 10447.902, 240.036, 52527.468 20/05/23,01:24:18,02,09,1, 11.9,1,1, 2.981, 10447.895, 240.026, 52527.431 20/05/23,01:24:18,03,09,1, 11.9,1,1, 2.981, 10447.879, 240.024, 52527.429 20/05/23,01:24:18,04,09,1, 11.9,1,1, 2.981, 10447.876, 240.004, 52527.457 20/05/23,01:24:18,05,09,1, 11.9,1,1, 2.981, 10447.877, 240.009, 52527.469 20/05/23,01:24:18,06,09,1, 11.9,1,1, 2.981, 10447.855, 239.983, 52527.461 20/05/23,01:24:18,07,09,1, 11.9,1,1, 2.981, 10447.830, 239.975, 52527.415 20/05/23,01:24:18,08,09,1, 11.9,1,1, 2.981, 10447.835, 239.958, 52527.405 20/05/23,01:24:18,09,09,1, 11.9,1,1, 2.981, 10447.853, 239.958, 52527.425 20/05/23,01:24:18,10,09,1, 11.9,1,1, 2.981, 10447.820, 239.941, 52527.377 20/05/23,01:24:18,11,09,1, 11.9,1,1, 2.981, 10447.835, 239.946, 52527.431 20/05/23,01:24:18,12,09,1, 11.9,1,1, 2.981, 10447.788, 239.938, 52527.379 20/05/23,01:24:18,13,09,1, 11.9,1,1, 2.981, 10447.800, 239.916, 52527.405 20/05/23,01:24:18,14,09,1, 11.9,1,1, 2.981, 10447.782, 239.925, 52527.403 20/05/23,01:24:18,15,09,1, 11.9,1,1, 2.981, 10447.762, 239.904, 52527.383 20/05/23,01:24:18,16,09,1, 11.9,1,1, 2.981, 10447.755, 239.901, 52527.484 20/05/23,01:24:18,17,09,1, 11.9,1,1, 2.981, 10447.751, 239.939, 52527.424 20/05/23,01:24:18,18,09,1, 11.9,1,1, 2.981, 10447.770, 239.898, 52527.428 20/05/23,01:24:18,19,09,1, 11.9,1,1, 2.981, 10447.746, 239.899, 52527.391 20/05/23,01:24:19,00,09,1, 11.9,1,1, 2.984, 10447.744, 239.813, 52527.390 20/05/23,01:24:19,01,09,1, 11.9,1,1, 2.984, 10447.752, 239.890, 52527.431 20/05/23,01:24:19,02,09,1, 11.9,1,1, 2.984, 10447.733, 239.847, 52527.248 20/05/23,01:24:19,03,09,1, 11.9,1,1, 2.984, 10447.724, 239.858, 52527.446 20/05/23,01:24:19,04,09,1, 11.9,1,1, 2.984, 10447.716, 239.864, 52527.423 20/05/23,01:24:19,05,09,1, 11.9,1,1, 2.984, 10447.726, 239.857, 52527.410 20/05/23,01:24:19,06,09,1, 11.9,1,1, 2.984, 10447.711, 239.867, 52527.405 20/05/23,01:24:19,07,09,1, 11.9,1,1, 2.984, 10447.708, 239.835, 52527.410 20/05/23,01:24:19,08,09,1, 11.9,1,1, 2.984, 10447.716, 239.842, 52527.430 20/05/23,01:24:19,09,09,1, 11.9,1,1, 2.984, 10447.729, 239.815, 52527.417 20/05/23,01:24:19,10,09,1, 11.9,1,1, 2.984, 10447.750, 239.826, 52527.371 20/05/23,01:24:19,11,09,1, 11.9,1,1, 2.984, 10447.726, 239.827, 52527.362 20/05/23,01:24:19,12,09,1, 11.9,1,1, 2.984, 10447.716, 239.820, 52527.291 20/05/23,01:24:19,13,09,1, 11.9,1,1, 2.984, 10447.742, 239.793, 52527.323 20/05/23,01:24:19,14,09,1, 11.9,1,1, 2.984, 10447.723, 239.806, 52527.351 20/05/23,01:24:19,15,09,1, 11.9,1,1, 2.984, 10447.710, 239.776, 52527.350 20/05/23,01:24:19,16,09,1, 11.9,1,1, 2.984, 10447.724, 239.798, 52527.386 20/05/23,01:24:19,17,09,1, 11.9,1,1, 2.984, 10447.715, 239.794, 52527.362 20/05/23,01:24:19,18,09,1, 11.9,1,1, 2.984, 10447.739, 239.778, 52527.341 20/05/23,01:24:19,19,09,1, 11.9,1,1, 2.984, 10447.751, 239.813, 52527.390 20/05/23,01:24:20,00,09,1, 11.8,1,1, 2.983, 10447.961, 239.689, 52527.162 20/05/23,01:24:20,01,09,1, 11.8,1,1, 2.983, 10447.751, 239.771, 52527.371 20/05/23,01:24:20,02,09,1, 11.8,1,1, 2.983, 10447.767, 239.765, 52527.326 20/05/23,01:24:20,03,09,1, 11.8,1,1, 2.983, 10447.788, 239.752, 52527.341 20/05/23,01:24:20,04,09,1, 11.8,1,1, 2.983, 10447.793, 239.754, 52527.359 20/05/23,01:24:20,05,09,1, 11.8,1,1, 2.983, 10447.780, 239.745, 52527.337 20/05/23,01:24:20,06,09,1, 11.8,1,1, 2.983, 10447.790, 239.765, 52527.216 20/05/23,01:24:20,07,09,1, 11.8,1,1, 2.983, 10447.820, 239.735, 52527.206 20/05/23,01:24:20,08,09,1, 11.8,1,1, 2.983, 10447.825, 239.709, 52527.231 20/05/23,01:24:20,09,09,1, 11.8,1,1, 2.983, 10447.822, 239.699, 52527.160 20/05/23,01:24:20,10,09,1, 11.8,1,1, 2.983, 10447.848, 239.700, 52527.071 20/05/23,01:24:20,11,09,1, 11.8,1,1, 2.983, 10447.852, 239.694, 52527.184 20/05/23,01:24:20,12,09,1, 11.8,1,1, 2.983, 10447.855, 239.688, 52527.146 20/05/23,01:24:20,13,09,1, 11.8,1,1, 2.983, 10447.853, 239.685, 52527.199 20/05/23,01:24:20,14,09,1, 11.8,1,1, 2.983, 10447.892, 239.694, 52527.182 20/05/23,01:24:20,15,09,1, 11.8,1,1, 2.983, 10447.911, 239.662, 52527.171 20/05/23,01:24:20,16,09,1, 11.8,1,1, 2.983, 10447.910, 239.674, 52527.168 20/05/23,01:24:20,17,09,1, 11.8,1,1, 2.983, 10447.928, 239.675, 52527.177 20/05/23,01:24:20,18,09,1, 11.8,1,1, 2.983, 10447.953, 239.704, 52527.155 20/05/23,01:24:20,19,09,1, 11.8,1,1, 2.983, 10447.961, 239.689, 52527.162 20/05/23,01:24:21,00,09,1, 11.9,1,1, 2.985, 10448.387, 239.840, 52527.128 20/05/23,01:24:21,01,09,1, 11.9,1,1, 2.985, 10447.998, 239.697, 52527.129 20/05/23,01:24:21,02,09,1, 11.9,1,1, 2.985, 10448.009, 239.681, 52527.121 20/05/23,01:24:21,03,09,1, 11.9,1,1, 2.985, 10448.036, 239.697, 52527.168 20/05/23,01:24:21,04,09,1, 11.9,1,1, 2.985, 10448.034, 239.713, 52527.148 20/05/23,01:24:21,05,09,1, 11.9,1,1, 2.985, 10448.084, 239.733, 52527.119 20/05/23,01:24:21,06,09,1, 11.9,1,1, 2.985, 10448.086, 239.710, 52527.114 20/05/23,01:24:21,07,09,1, 11.9,1,1, 2.985, 10448.096, 239.732, 52527.116 20/05/23,01:24:21,08,09,1, 11.9,1,1, 2.985, 10448.126, 239.743, 52527.106 20/05/23,01:24:21,09,09,1, 11.9,1,1, 2.985, 10448.162, 239.739, 52527.146 20/05/23,01:24:21,10,09,1, 11.9,1,1, 2.985, 10448.130, 239.740, 52527.128 20/05/23,01:24:21,11,09,1, 11.9,1,1, 2.985, 10448.175, 239.744, 52527.111 20/05/23,01:24:21,12,09,1, 11.9,1,1, 2.985, 10448.238, 239.778, 52527.138 20/05/23,01:24:21,13,09,1, 11.9,1,1, 2.985, 10448.219, 239.778, 52527.129 20/05/23,01:24:21,14,09,1, 11.9,1,1, 2.985, 10448.258, 239.755, 52527.103 20/05/23,01:24:21,15,09,1, 11.9,1,1, 2.985, 10448.305, 239.795, 52527.111 20/05/23,01:24:21,16,09,1, 11.9,1,1, 2.985, 10448.278, 239.788, 52527.127 20/05/23,01:24:21,17,09,1, 11.9,1,1, 2.985, 10448.323, 239.780, 52527.088 20/05/23,01:24:21,18,09,1, 11.9,1,1, 2.985, 10448.346, 239.823, 52527.130 20/05/23,01:24:21,19,09,1, 11.9,1,1, 2.985, 10448.393, 239.840, 52527.128 20/05/23,01:24:22,00,09,1, 11.9,1,1, 2.981, 10448.804, 240.058, 52527.186 20/05/23,01:24:22,01,09,1, 11.9,1,1, 2.981, 10448.412, 239.866, 52527.115 20/05/23,01:24:22,02,09,1, 11.9,1,1, 2.981, 10448.442, 239.864, 52527.135 20/05/23,01:24:22,03,09,1, 11.9,1,1, 2.981, 10448.465, 239.895, 52527.180 20/05/23,01:24:22,04,09,1, 11.9,1,1, 2.981, 10448.471, 239.878, 52527.137 20/05/23,01:24:22,05,09,1, 11.9,1,1, 2.981, 10448.505, 239.891, 52527.144 20/05/23,01:24:22,06,09,1, 11.9,1,1, 2.981, 10448.509, 239.896, 52527.124 20/05/23,01:24:22,07,09,1, 11.9,1,1, 2.981, 10448.548, 239.903, 52527.155 20/05/23,01:24:22,08,09,1, 11.9,1,1, 2.981, 10448.577, 239.924, 52527.141 20/05/23,01:24:22,09,09,1, 11.9,1,1, 2.981, 10448.566, 239.919, 52527.125 20/05/23,01:24:22,10,09,1, 11.9,1,1, 2.981, 10448.627, 239.940, 52527.154 20/05/23,01:24:22,11,09,1, 11.9,1,1, 2.981, 10448.616, 239.937, 52527.123 20/05/23,01:24:22,12,09,1, 11.9,1,1, 2.981, 10448.657, 239.975, 52527.145 20/05/23,01:24:22,13,09,1, 11.9,1,1, 2.981, 10448.663, 239.988, 52527.157 20/05/23,01:24:22,14,09,1, 11.9,1,1, 2.981, 10448.689, 240.007, 52527.130 20/05/23,01:24:22,15,09,1, 11.9,1,1, 2.981, 10448.696, 240.007, 52527.143 20/05/23,01:24:22,16,09,1, 11.9,1,1, 2.981, 10448.753, 240.002, 52527.171 20/05/23,01:24:22,17,09,1, 11.9,1,1, 2.981, 10448.763, 240.040, 52527.172 20/05/23,01:24:22,18,09,1, 11.9,1,1, 2.981, 10448.786, 240.050, 52527.179 20/05/23,01:24:22,19,09,1, 11.9,1,1, 2.981, 10448.808, 240.058, 52527.186 20/05/23,01:24:23,00,09,1, 11.9,1,1, 2.983, 10449.063, 240.573, 52527.328 20/05/23,01:24:23,01,09,1, 11.9,1,1, 2.983, 10448.830, 240.087, 52527.155 20/05/23,01:24:23,02,09,1, 11.9,1,1, 2.983, 10448.861, 240.114, 52527.204 20/05/23,01:24:23,03,09,1, 11.9,1,1, 2.983, 10448.873, 240.136, 52527.227 20/05/23,01:24:23,04,09,1, 11.9,1,1, 2.983, 10448.898, 240.155, 52527.174 20/05/23,01:24:23,05,09,1, 11.9,1,1, 2.983, 10448.893, 240.167, 52527.217 20/05/23,01:24:23,06,09,1, 11.9,1,1, 2.983, 10448.893, 240.193, 52527.215 20/05/23,01:24:23,07,09,1, 11.9,1,1, 2.983, 10448.917, 240.202, 52527.222 20/05/23,01:24:23,08,09,1, 11.9,1,1, 2.983, 10448.945, 240.249, 52527.264 20/05/23,01:24:23,09,09,1, 11.9,1,1, 2.983, 10448.934, 240.282, 52527.251 20/05/23,01:24:23,10,09,1, 11.9,1,1, 2.983, 10448.950, 240.299, 52527.246 20/05/23,01:24:23,11,09,1, 11.9,1,1, 2.983, 10448.973, 240.342, 52527.285 20/05/23,01:24:23,12,09,1, 11.9,1,1, 2.983, 10448.987, 240.368, 52527.286 20/05/23,01:24:23,13,09,1, 11.9,1,1, 2.983, 10448.993, 240.383, 52527.289 20/05/23,01:24:23,14,09,1, 11.9,1,1, 2.983, 10449.010, 240.413, 52527.288 20/05/23,01:24:23,15,09,1, 11.9,1,1, 2.983, 10448.994, 240.440, 52527.303 20/05/23,01:24:23,16,09,1, 11.9,1,1, 2.983, 10449.026, 240.500, 52527.330 20/05/23,01:24:23,17,09,1, 11.9,1,1, 2.983, 10449.042, 240.511, 52527.320 20/05/23,01:24:23,18,09,1, 11.9,1,1, 2.983, 10449.053, 240.547, 52527.351 20/05/23,01:24:23,19,09,1, 11.9,1,1, 2.983, 10449.064, 240.573, 52527.328 20/05/23,01:24:24,00,09,1, 11.9,1,1, 2.984, 10449.229, 241.236, 52527.560 20/05/23,01:24:24,01,09,1, 11.9,1,1, 2.984, 10449.091, 240.611, 52527.319 20/05/23,01:24:24,02,09,1, 11.9,1,1, 2.984, 10449.095, 240.668, 52527.359 20/05/23,01:24:24,03,09,1, 11.9,1,1, 2.984, 10449.081, 240.690, 52527.391 20/05/23,01:24:24,04,09,1, 11.9,1,1, 2.984, 10449.115, 240.755, 52527.378 20/05/23,01:24:24,05,09,1, 11.9,1,1, 2.984, 10449.097, 240.765, 52527.366 20/05/23,01:24:24,06,09,1, 11.9,1,1, 2.984, 10449.130, 240.800, 52527.394 20/05/23,01:24:24,07,09,1, 11.9,1,1, 2.984, 10449.100, 240.836, 52527.424 20/05/23,01:24:24,08,09,1, 11.9,1,1, 2.984, 10449.127, 240.872, 52527.406 20/05/23,01:24:24,09,09,1, 11.9,1,1, 2.984, 10449.140, 240.905, 52527.441 20/05/23,01:24:24,10,09,1, 11.9,1,1, 2.984, 10449.122, 240.949, 52527.464 20/05/23,01:24:24,11,09,1, 11.9,1,1, 2.984, 10449.171, 240.996, 52527.508 20/05/23,01:24:24,12,09,1, 11.9,1,1, 2.984, 10449.146, 240.995, 52527.470 20/05/23,01:24:24,13,09,1, 11.9,1,1, 2.984, 10449.163, 241.024, 52527.510 20/05/23,01:24:24,14,09,1, 11.9,1,1, 2.984, 10449.184, 241.047, 52527.454 20/05/23,01:24:24,15,09,1, 11.9,1,1, 2.984, 10449.194, 241.106, 52527.491 20/05/23,01:24:24,16,09,1, 11.9,1,1, 2.984, 10449.212, 241.155, 52527.515 20/05/23,01:24:24,17,09,1, 11.9,1,1, 2.984, 10449.210, 241.204, 52527.532 20/05/23,01:24:24,18,09,1, 11.9,1,1, 2.984, 10449.188, 241.211, 52527.577 20/05/23,01:24:24,19,09,1, 11.9,1,1, 2.984, 10449.233, 241.236, 52527.560 20/05/23,01:24:25,00,09,1, 11.9,1,1, 2.980, 10449.263, 241.737, 52527.694 20/05/23,01:24:25,01,09,1, 11.9,1,1, 2.980, 10449.213, 241.312, 52527.571 20/05/23,01:24:25,02,09,1, 11.9,1,1, 2.980, 10449.204, 241.333, 52527.564 20/05/23,01:24:25,03,09,1, 11.9,1,1, 2.980, 10449.224, 241.369, 52527.572 20/05/23,01:24:25,04,09,1, 11.9,1,1, 2.980, 10449.214, 241.402, 52527.633 20/05/23,01:24:25,05,09,1, 11.9,1,1, 2.980, 10449.239, 241.411, 52527.645 20/05/23,01:24:25,06,09,1, 11.9,1,1, 2.980, 10449.220, 241.440, 52527.582 20/05/23,01:24:25,07,09,1, 11.9,1,1, 2.980, 10449.239, 241.492, 52527.613 20/05/23,01:24:25,08,09,1, 11.9,1,1, 2.980, 10449.252, 241.508, 52527.608 20/05/23,01:24:25,09,09,1, 11.9,1,1, 2.980, 10449.235, 241.537, 52527.623 20/05/23,01:24:25,10,09,1, 11.9,1,1, 2.980, 10449.246, 241.578, 52527.645 20/05/23,01:24:25,11,09,1, 11.9,1,1, 2.980, 10449.264, 241.583, 52527.647 20/05/23,01:24:25,12,09,1, 11.9,1,1, 2.980, 10449.218, 241.579, 52527.660 20/05/23,01:24:25,13,09,1, 11.9,1,1, 2.980, 10449.269, 241.608, 52527.704 20/05/23,01:24:25,14,09,1, 11.9,1,1, 2.980, 10449.265, 241.664, 52527.714 20/05/23,01:24:25,15,09,1, 11.9,1,1, 2.980, 10449.240, 241.642, 52527.692 20/05/23,01:24:25,16,09,1, 11.9,1,1, 2.980, 10449.271, 241.659, 52527.687 20/05/23,01:24:25,17,09,1, 11.9,1,1, 2.980, 10449.273, 241.678, 52527.656 20/05/23,01:24:25,18,09,1, 11.9,1,1, 2.980, 10449.258, 241.696, 52527.674 20/05/23,01:24:25,19,09,1, 11.9,1,1, 2.980, 10449.271, 241.737, 52527.694 20/05/23,01:24:26,00,09,1, 11.8,1,1, 2.985, 10449.179, 242.003, 52527.798 20/05/23,01:24:26,01,09,1, 11.8,1,1, 2.985, 10449.268, 241.777, 52527.722 20/05/23,01:24:26,02,09,1, 11.8,1,1, 2.985, 10449.294, 241.790, 52527.733 20/05/23,01:24:26,03,09,1, 11.8,1,1, 2.985, 10449.279, 241.818, 52527.731 20/05/23,01:24:26,04,09,1, 11.8,1,1, 2.985, 10449.298, 241.820, 52527.937 20/05/23,01:24:26,05,09,1, 11.8,1,1, 2.985, 10449.286, 241.837, 52527.664 20/05/23,01:24:26,06,09,1, 11.8,1,1, 2.985, 10449.273, 241.858, 52527.707 20/05/23,01:24:26,07,09,1, 11.8,1,1, 2.985, 10449.255, 241.864, 52527.687 20/05/23,01:24:26,08,09,1, 11.8,1,1, 2.985, 10449.264, 241.845, 52527.736 20/05/23,01:24:26,09,09,1, 11.8,1,1, 2.985, 10449.279, 241.858, 52527.734 20/05/23,01:24:26,10,09,1, 11.8,1,1, 2.985, 10449.278, 241.896, 52527.741 20/05/23,01:24:26,11,09,1, 11.8,1,1, 2.985, 10449.259, 241.927, 52527.743 20/05/23,01:24:26,12,09,1, 11.8,1,1, 2.985, 10449.253, 241.932, 52527.733 20/05/23,01:24:26,13,09,1, 11.8,1,1, 2.985, 10449.245, 241.981, 52527.745 20/05/23,01:24:26,14,09,1, 11.8,1,1, 2.985, 10449.224, 241.963, 52527.767 20/05/23,01:24:26,15,09,1, 11.8,1,1, 2.985, 10449.206, 241.975, 52527.722 20/05/23,01:24:26,16,09,1, 11.8,1,1, 2.985, 10449.227, 241.988, 52527.755 20/05/23,01:24:26,17,09,1, 11.8,1,1, 2.985, 10449.184, 241.975, 52527.757 20/05/23,01:24:26,18,09,1, 11.8,1,1, 2.985, 10449.199, 242.020, 52527.767 20/05/23,01:24:26,19,09,1, 11.8,1,1, 2.985, 10449.181, 242.003, 52527.798 20/05/23,01:24:27,00,09,1, 11.9,1,1, 2.979, 10448.962, 242.173, 52527.834 20/05/23,01:24:27,01,09,1, 11.9,1,1, 2.979, 10449.174, 242.037, 52527.803 20/05/23,01:24:27,02,09,1, 11.9,1,1, 2.979, 10449.155, 242.057, 52527.784 20/05/23,01:24:27,03,09,1, 11.9,1,1, 2.979, 10449.149, 242.056, 52527.759 20/05/23,01:24:27,04,09,1, 11.9,1,1, 2.979, 10449.152, 242.082, 52527.776 20/05/23,01:24:27,05,09,1, 11.9,1,1, 2.979, 10449.124, 242.049, 52527.823 20/05/23,01:24:27,06,09,1, 11.9,1,1, 2.979, 10449.150, 242.084, 52527.842 20/05/23,01:24:27,07,09,1, 11.9,1,1, 2.979, 10449.103, 242.107, 52527.810 20/05/23,01:24:27,08,09,1, 11.9,1,1, 2.979, 10449.071, 242.097, 52527.822 20/05/23,01:24:27,09,09,1, 11.9,1,1, 2.979, 10449.088, 242.094, 52527.847 20/05/23,01:24:27,10,09,1, 11.9,1,1, 2.979, 10449.060, 242.135, 52527.888 20/05/23,01:24:27,11,09,1, 11.9,1,1, 2.979, 10449.054, 242.127, 52527.855 20/05/23,01:24:27,12,09,1, 11.9,1,1, 2.979, 10449.046, 242.126, 52527.826 20/05/23,01:24:27,13,09,1, 11.9,1,1, 2.979, 10449.017, 242.149, 52527.860 20/05/23,01:24:27,14,09,1, 11.9,1,1, 2.979, 10449.021, 242.166, 52527.857 20/05/23,01:24:27,15,09,1, 11.9,1,1, 2.979, 10449.012, 242.158, 52527.828 20/05/23,01:24:27,16,09,1, 11.9,1,1, 2.979, 10449.029, 242.174, 52527.856 20/05/23,01:24:27,17,09,1, 11.9,1,1, 2.979, 10448.991, 242.147, 52527.801 20/05/23,01:24:27,18,09,1, 11.9,1,1, 2.979, 10448.970, 242.148, 52527.844 20/05/23,01:24:27,19,09,1, 11.9,1,1, 2.979, 10448.966, 242.173, 52527.834 20/05/23,01:24:28,00,09,1, 11.8,1,1, 2.985, 10448.871, 241.993, 52527.918 20/05/23,01:24:28,01,09,1, 11.8,1,1, 2.985, 10448.970, 242.184, 52527.892 20/05/23,01:24:28,02,09,1, 11.8,1,1, 2.985, 10448.940, 242.145, 52527.909 20/05/23,01:24:28,03,09,1, 11.8,1,1, 2.985, 10448.962, 242.145, 52527.925 20/05/23,01:24:28,04,09,1, 11.8,1,1, 2.985, 10448.936, 242.127, 52527.928 20/05/23,01:24:28,05,09,1, 11.8,1,1, 2.985, 10448.900, 242.150, 52527.900 20/05/23,01:24:28,06,09,1, 11.8,1,1, 2.985, 10448.916, 242.171, 52527.909 20/05/23,01:24:28,07,09,1, 11.8,1,1, 2.985, 10448.916, 242.153, 52527.907 20/05/23,01:24:28,08,09,1, 11.8,1,1, 2.985, 10448.913, 242.132, 52527.904 20/05/23,01:24:28,09,09,1, 11.8,1,1, 2.985, 10448.907, 242.127, 52527.914 20/05/23,01:24:28,10,09,1, 11.8,1,1, 2.985, 10448.881, 242.124, 52527.921 20/05/23,01:24:28,11,09,1, 11.8,1,1, 2.985, 10448.896, 242.077, 52527.899 20/05/23,01:24:28,12,09,1, 11.8,1,1, 2.985, 10448.866, 242.086, 52527.902 20/05/23,01:24:28,13,09,1, 11.8,1,1, 2.985, 10448.873, 242.082, 52527.899 20/05/23,01:24:28,14,09,1, 11.8,1,1, 2.985, 10448.856, 242.055, 52527.860 20/05/23,01:24:28,15,09,1, 11.8,1,1, 2.985, 10448.875, 242.056, 52527.915 20/05/23,01:24:28,16,09,1, 11.8,1,1, 2.985, 10448.863, 242.036, 52527.922 20/05/23,01:24:28,17,09,1, 11.8,1,1, 2.985, 10448.898, 241.995, 52527.935 20/05/23,01:24:28,18,09,1, 11.8,1,1, 2.985, 10448.871, 241.986, 52527.922 20/05/23,01:24:28,19,09,1, 11.8,1,1, 2.985, 10448.878, 241.993, 52527.918 20/05/23,01:24:29,00,09,1, 11.9,1,1, 2.982, 10448.896, 241.536, 52527.833 20/05/23,01:24:29,01,09,1, 11.9,1,1, 2.982, 10448.875, 241.962, 52527.931 20/05/23,01:24:29,02,09,1, 11.9,1,1, 2.982, 10448.858, 241.925, 52527.922 20/05/23,01:24:29,03,09,1, 11.9,1,1, 2.982, 10448.866, 241.916, 52527.884 20/05/23,01:24:29,04,09,1, 11.9,1,1, 2.982, 10448.865, 241.896, 52527.842 20/05/23,01:24:29,05,09,1, 11.9,1,1, 2.982, 10448.875, 241.885, 52527.886 20/05/23,01:24:29,06,09,1, 11.9,1,1, 2.982, 10448.868, 241.867, 52527.892 20/05/23,01:24:29,07,09,1, 11.9,1,1, 2.982, 10448.858, 241.845, 52527.878 20/05/23,01:24:29,08,09,1, 11.9,1,1, 2.982, 10448.872, 241.792, 52527.926 20/05/23,01:24:29,09,09,1, 11.9,1,1, 2.982, 10448.897, 241.800, 52527.874 20/05/23,01:24:29,10,09,1, 11.9,1,1, 2.982, 10448.907, 241.752, 52527.887 20/05/23,01:24:29,11,09,1, 11.9,1,1, 2.982, 10448.887, 241.736, 52527.868 20/05/23,01:24:29,12,09,1, 11.9,1,1, 2.982, 10448.889, 241.707, 52527.842 20/05/23,01:24:29,13,09,1, 11.9,1,1, 2.982, 10448.893, 241.666, 52527.869 20/05/23,01:24:29,14,09,1, 11.9,1,1, 2.982, 10448.876, 241.664, 52527.841 20/05/23,01:24:29,15,09,1, 11.9,1,1, 2.982, 10448.907, 241.632, 52527.870 20/05/23,01:24:29,16,09,1, 11.9,1,1, 2.982, 10448.907, 241.602, 52527.825 20/05/23,01:24:29,17,09,1, 11.9,1,1, 2.982, 10448.899, 241.608, 52527.803 20/05/23,01:24:29,18,09,1, 11.9,1,1, 2.982, 10448.908, 241.577, 52527.827 20/05/23,01:24:29,19,09,1, 11.9,1,1, 2.982, 10448.900, 241.536, 52527.833 20/05/23,01:24:30,00,09,1, 11.9,1,1, 2.980, 10448.954, 241.162, 52527.783 20/05/23,01:24:30,01,09,1, 11.9,1,1, 2.980, 10448.916, 241.484, 52527.837 20/05/23,01:24:30,02,09,1, 11.9,1,1, 2.980, 10448.904, 241.472, 52527.831 20/05/23,01:24:30,03,09,1, 11.9,1,1, 2.980, 10448.911, 241.451, 52527.820 20/05/23,01:24:30,04,09,1, 11.9,1,1, 2.980, 10448.911, 241.454, 52527.818 20/05/23,01:24:30,05,09,1, 11.9,1,1, 2.980, 10448.945, 241.429, 52527.814 20/05/23,01:24:30,06,09,1, 11.9,1,1, 2.980, 10448.945, 241.374, 52527.679 20/05/23,01:24:30,07,09,1, 11.9,1,1, 2.980, 10448.923, 241.363, 52527.857 20/05/23,01:24:30,08,09,1, 11.9,1,1, 2.980, 10448.925, 241.356, 52527.836 20/05/23,01:24:30,09,09,1, 11.9,1,1, 2.980, 10448.918, 241.327, 52527.800 20/05/23,01:24:30,10,09,1, 11.9,1,1, 2.980, 10448.911, 241.333, 52527.821 20/05/23,01:24:30,11,09,1, 11.9,1,1, 2.980, 10448.917, 241.309, 52527.812 20/05/23,01:24:30,12,09,1, 11.9,1,1, 2.980, 10448.928, 241.259, 52527.808 20/05/23,01:24:30,13,09,1, 11.9,1,1, 2.980, 10448.939, 241.246, 52527.754 20/05/23,01:24:30,14,09,1, 11.9,1,1, 2.980, 10448.943, 241.221, 52527.758 20/05/23,01:24:30,15,09,1, 11.9,1,1, 2.980, 10448.921, 241.245, 52527.793 20/05/23,01:24:30,16,09,1, 11.9,1,1, 2.980, 10448.928, 241.228, 52527.794 20/05/23,01:24:30,17,09,1, 11.9,1,1, 2.980, 10448.928, 241.215, 52527.793 20/05/23,01:24:30,18,09,1, 11.9,1,1, 2.980, 10448.937, 241.168, 52527.767 20/05/23,01:24:30,19,09,1, 11.9,1,1, 2.980, 10448.962, 241.162, 52527.783 20/05/23,01:24:31,00,09,1, 11.9,1,1, 2.980, 10448.929, 241.193, 52527.838 20/05/23,01:24:31,01,09,1, 11.9,1,1, 2.980, 10448.933, 241.163, 52527.809 20/05/23,01:24:31,02,09,1, 11.9,1,1, 2.980, 10448.932, 241.132, 52527.775 20/05/23,01:24:31,03,09,1, 11.9,1,1, 2.980, 10448.940, 241.149, 52527.758 20/05/23,01:24:31,04,09,1, 11.9,1,1, 2.980, 10448.939, 241.141, 52527.772 20/05/23,01:24:31,05,09,1, 11.9,1,1, 2.980, 10448.947, 241.127, 52527.768 20/05/23,01:24:31,06,09,1, 11.9,1,1, 2.980, 10448.932, 241.158, 52527.759 20/05/23,01:24:31,07,09,1, 11.9,1,1, 2.980, 10448.928, 241.135, 52527.771 20/05/23,01:24:31,08,09,1, 11.9,1,1, 2.980, 10448.915, 241.142, 52527.786 20/05/23,01:24:31,09,09,1, 11.9,1,1, 2.980, 10448.933, 241.141, 52527.819 20/05/23,01:24:31,10,09,1, 11.9,1,1, 2.980, 10448.901, 241.147, 52527.821 20/05/23,01:24:31,11,09,1, 11.9,1,1, 2.980, 10448.946, 241.131, 52527.816 20/05/23,01:24:31,12,09,1, 11.9,1,1, 2.980, 10448.919, 241.124, 52527.769 20/05/23,01:24:31,13,09,1, 11.9,1,1, 2.980, 10448.902, 241.141, 52527.847 20/05/23,01:24:31,14,09,1, 11.9,1,1, 2.980, 10448.929, 241.122, 52527.849 20/05/23,01:24:31,15,09,1, 11.9,1,1, 2.980, 10448.940, 241.141, 52527.830 20/05/23,01:24:31,16,09,1, 11.9,1,1, 2.980, 10448.914, 241.144, 52527.819 20/05/23,01:24:31,17,09,1, 11.9,1,1, 2.980, 10448.934, 241.159, 52527.860 20/05/23,01:24:31,18,09,1, 11.9,1,1, 2.980, 10448.939, 241.186, 52527.869 20/05/23,01:24:31,19,09,1, 11.9,1,1, 2.980, 10448.930, 241.193, 52527.838 20/05/23,01:24:32,00,08,1, 11.9,1,1, 2.984, 10448.937, 241.554, 52528.049 20/05/23,01:24:32,01,08,1, 11.9,1,1, 2.984, 10448.925, 241.220, 52527.869 20/05/23,01:24:32,02,08,1, 11.9,1,1, 2.984, 10448.924, 241.216, 52527.888 20/05/23,01:24:32,03,08,1, 11.9,1,1, 2.984, 10448.915, 241.240, 52527.880 20/05/23,01:24:32,04,08,1, 11.9,1,1, 2.984, 10448.919, 241.259, 52527.893 20/05/23,01:24:32,05,08,1, 11.9,1,1, 2.984, 10448.904, 241.289, 52527.892 20/05/23,01:24:32,06,08,1, 11.9,1,1, 2.984, 10448.916, 241.287, 52527.932 20/05/23,01:24:32,07,08,1, 11.9,1,1, 2.984, 10448.908, 241.315, 52527.927 20/05/23,01:24:32,08,08,1, 11.9,1,1, 2.984, 10448.925, 241.298, 52527.928 20/05/23,01:24:32,09,08,1, 11.9,1,1, 2.984, 10448.902, 241.323, 52527.946 20/05/23,01:24:32,10,08,1, 11.9,1,1, 2.984, 10448.901, 241.363, 52527.945 20/05/23,01:24:32,11,08,1, 11.9,1,1, 2.984, 10448.920, 241.371, 52527.975 20/05/23,01:24:32,12,08,1, 11.9,1,1, 2.984, 10448.933, 241.406, 52527.968 20/05/23,01:24:32,13,08,1, 11.9,1,1, 2.984, 10448.916, 241.420, 52528.015 20/05/23,01:24:32,14,08,1, 11.9,1,1, 2.984, 10448.921, 241.429, 52528.036 20/05/23,01:24:32,15,08,1, 11.9,1,1, 2.984, 10448.915, 241.476, 52528.059 20/05/23,01:24:32,16,08,1, 11.9,1,1, 2.984, 10448.912, 241.501, 52528.057 20/05/23,01:24:32,17,08,1, 11.9,1,1, 2.984, 10448.923, 241.512, 52528.056 20/05/23,01:24:32,18,08,1, 11.9,1,1, 2.984, 10448.923, 241.530, 52528.067 20/05/23,01:24:32,19,08,1, 11.9,1,1, 2.984, 10448.938, 241.554, 52528.049 20/05/23,01:24:33,00,09,1, 11.9,1,1, 2.979, 10449.113, 242.122, 52528.375 20/05/23,01:24:33,01,09,1, 11.9,1,1, 2.979, 10448.944, 241.607, 52528.112 20/05/23,01:24:33,02,09,1, 11.9,1,1, 2.979, 10448.930, 241.648, 52528.099 20/05/23,01:24:33,03,09,1, 11.9,1,1, 2.979, 10448.940, 241.690, 52528.136 20/05/23,01:24:33,04,09,1, 11.9,1,1, 2.979, 10448.946, 241.698, 52528.181 20/05/23,01:24:33,05,09,1, 11.9,1,1, 2.979, 10448.954, 241.710, 52528.174 20/05/23,01:24:33,06,09,1, 11.9,1,1, 2.979, 10448.976, 241.750, 52528.186 20/05/23,01:24:33,07,09,1, 11.9,1,1, 2.979, 10449.006, 241.785, 52528.217 20/05/23,01:24:33,08,09,1, 11.9,1,1, 2.979, 10449.001, 241.830, 52528.275 20/05/23,01:24:33,09,09,1, 11.9,1,1, 2.979, 10448.998, 241.843, 52528.233 20/05/23,01:24:33,10,09,1, 11.9,1,1, 2.979, 10448.977, 241.860, 52528.193 20/05/23,01:24:33,11,09,1, 11.9,1,1, 2.979, 10449.032, 241.908, 52528.304 20/05/23,01:24:33,12,09,1, 11.9,1,1, 2.979, 10449.006, 241.910, 52528.281 20/05/23,01:24:33,13,09,1, 11.9,1,1, 2.979, 10449.031, 241.954, 52528.322 20/05/23,01:24:33,14,09,1, 11.9,1,1, 2.979, 10449.048, 241.990, 52528.313 20/05/23,01:24:33,15,09,1, 11.9,1,1, 2.979, 10449.069, 242.025, 52528.344 20/05/23,01:24:33,16,09,1, 11.9,1,1, 2.979, 10449.054, 242.049, 52528.357 20/05/23,01:24:33,17,09,1, 11.9,1,1, 2.979, 10449.075, 242.073, 52528.408 20/05/23,01:24:33,18,09,1, 11.9,1,1, 2.979, 10449.116, 242.113, 52528.360 20/05/23,01:24:33,19,09,1, 11.9,1,1, 2.979, 10449.120, 242.122, 52528.375 20/05/23,01:24:34,00,09,1, 11.9,1,1, 2.987, 10449.480, 242.594, 52528.655 20/05/23,01:24:34,01,09,1, 11.9,1,1, 2.987, 10449.155, 242.198, 52528.430 20/05/23,01:24:34,02,09,1, 11.9,1,1, 2.987, 10449.182, 242.216, 52528.430 20/05/23,01:24:34,03,09,1, 11.9,1,1, 2.987, 10449.179, 242.272, 52528.471 20/05/23,01:24:34,04,09,1, 11.9,1,1, 2.987, 10449.211, 242.248, 52528.424 20/05/23,01:24:34,05,09,1, 11.9,1,1, 2.987, 10449.229, 242.294, 52528.446 20/05/23,01:24:34,06,09,1, 11.9,1,1, 2.987, 10449.236, 242.327, 52528.493 20/05/23,01:24:34,07,09,1, 11.9,1,1, 2.987, 10449.266, 242.358, 52528.486 20/05/23,01:24:34,08,09,1, 11.9,1,1, 2.987, 10449.259, 242.367, 52528.483 20/05/23,01:24:34,09,09,1, 11.9,1,1, 2.987, 10449.261, 242.381, 52528.535 20/05/23,01:24:34,10,09,1, 11.9,1,1, 2.987, 10449.290, 242.420, 52528.541 20/05/23,01:24:34,11,09,1, 11.9,1,1, 2.987, 10449.330, 242.430, 52528.521 20/05/23,01:24:34,12,09,1, 11.9,1,1, 2.987, 10449.361, 242.446, 52528.584 20/05/23,01:24:34,13,09,1, 11.9,1,1, 2.987, 10449.370, 242.454, 52528.598 20/05/23,01:24:34,14,09,1, 11.9,1,1, 2.987, 10449.386, 242.494, 52528.606 20/05/23,01:24:34,15,09,1, 11.9,1,1, 2.987, 10449.413, 242.513, 52528.611 20/05/23,01:24:34,16,09,1, 11.9,1,1, 2.987, 10449.425, 242.547, 52528.582 20/05/23,01:24:34,17,09,1, 11.9,1,1, 2.987, 10449.437, 242.551, 52528.643 20/05/23,01:24:34,18,09,1, 11.9,1,1, 2.987, 10449.463, 242.558, 52528.631 20/05/23,01:24:34,19,09,1, 11.9,1,1, 2.987, 10449.482, 242.594, 52528.655 20/05/23,01:24:35,00,09,1, 11.8,1,1, 2.981, 10449.830, 242.706, 52528.691 20/05/23,01:24:35,01,09,1, 11.8,1,1, 2.981, 10449.515, 242.632, 52528.645 20/05/23,01:24:35,02,09,1, 11.8,1,1, 2.981, 10449.530, 242.614, 52528.631 20/05/23,01:24:35,03,09,1, 11.8,1,1, 2.981, 10449.563, 242.652, 52528.673 20/05/23,01:24:35,04,09,1, 11.8,1,1, 2.981, 10449.582, 242.660, 52528.651 20/05/23,01:24:35,05,09,1, 11.8,1,1, 2.981, 10449.583, 242.659, 52528.670 20/05/23,01:24:35,06,09,1, 11.8,1,1, 2.981, 10449.612, 242.671, 52528.644 20/05/23,01:24:35,07,09,1, 11.8,1,1, 2.981, 10449.616, 242.663, 52528.634 20/05/23,01:24:35,08,09,1, 11.8,1,1, 2.981, 10449.639, 242.705, 52528.859 20/05/23,01:24:35,09,09,1, 11.8,1,1, 2.981, 10449.641, 242.679, 52528.732 20/05/23,01:24:35,10,09,1, 11.8,1,1, 2.981, 10449.657, 242.659, 52528.691 20/05/23,01:24:35,11,09,1, 11.8,1,1, 2.981, 10449.684, 242.677, 52528.711 20/05/23,01:24:35,12,09,1, 11.8,1,1, 2.981, 10449.724, 242.687, 52528.742 20/05/23,01:24:35,13,09,1, 11.8,1,1, 2.981, 10449.749, 242.693, 52528.725 20/05/23,01:24:35,14,09,1, 11.8,1,1, 2.981, 10449.767, 242.711, 52528.713 20/05/23,01:24:35,15,09,1, 11.8,1,1, 2.981, 10449.798, 242.685, 52528.679 20/05/23,01:24:35,16,09,1, 11.8,1,1, 2.981, 10449.788, 242.695, 52528.718 20/05/23,01:24:35,17,09,1, 11.8,1,1, 2.981, 10449.818, 242.702, 52528.664 20/05/23,01:24:35,18,09,1, 11.8,1,1, 2.981, 10449.852, 242.708, 52528.696 20/05/23,01:24:35,19,09,1, 11.8,1,1, 2.981, 10449.833, 242.706, 52528.691 20/05/23,01:24:36,00,08,1, 11.8,1,1, 2.983, 10450.122, 242.564, 52528.613 20/05/23,01:24:36,01,08,1, 11.8,1,1, 2.983, 10449.902, 242.701, 52528.703 20/05/23,01:24:36,02,08,1, 11.8,1,1, 2.983, 10449.881, 242.710, 52528.675 20/05/23,01:24:36,03,08,1, 11.8,1,1, 2.983, 10449.932, 242.675, 52528.660 20/05/23,01:24:36,04,08,1, 11.8,1,1, 2.983, 10449.928, 242.665, 52528.656 20/05/23,01:24:36,05,08,1, 11.8,1,1, 2.983, 10449.935, 242.659, 52528.660 20/05/23,01:24:36,06,08,1, 11.8,1,1, 2.983, 10449.962, 242.665, 52528.655 20/05/23,01:24:36,07,08,1, 11.8,1,1, 2.983, 10449.989, 242.670, 52528.643 20/05/23,01:24:36,08,08,1, 11.8,1,1, 2.983, 10449.993, 242.642, 52528.648 20/05/23,01:24:36,09,08,1, 11.8,1,1, 2.983, 10450.022, 242.662, 52528.664 20/05/23,01:24:36,10,08,1, 11.8,1,1, 2.983, 10450.019, 242.627, 52528.620 20/05/23,01:24:36,11,08,1, 11.8,1,1, 2.983, 10450.047, 242.632, 52528.634 20/05/23,01:24:36,12,08,1, 11.8,1,1, 2.983, 10450.044, 242.609, 52528.661 20/05/23,01:24:36,13,08,1, 11.8,1,1, 2.983, 10450.057, 242.627, 52528.655 20/05/23,01:24:36,14,08,1, 11.8,1,1, 2.983, 10450.068, 242.604, 52528.607 20/05/23,01:24:36,15,08,1, 11.8,1,1, 2.983, 10450.084, 242.600, 52528.621 20/05/23,01:24:36,16,08,1, 11.8,1,1, 2.983, 10450.069, 242.579, 52528.609 20/05/23,01:24:36,17,08,1, 11.8,1,1, 2.983, 10450.074, 242.578, 52528.608 20/05/23,01:24:36,18,08,1, 11.8,1,1, 2.983, 10450.111, 242.548, 52528.595 20/05/23,01:24:36,19,08,1, 11.8,1,1, 2.983, 10450.122, 242.564, 52528.613 20/05/23,01:24:37,00,08,1, 11.9,1,1, 2.983, 10450.181, 242.399, 52528.486 20/05/23,01:24:37,01,08,1, 11.9,1,1, 2.983, 10450.142, 242.539, 52528.557 20/05/23,01:24:37,02,08,1, 11.9,1,1, 2.983, 10450.112, 242.542, 52528.622 20/05/23,01:24:37,03,08,1, 11.9,1,1, 2.983, 10450.137, 242.515, 52528.552 20/05/23,01:24:37,04,08,1, 11.9,1,1, 2.983, 10450.159, 242.522, 52528.589 20/05/23,01:24:37,05,08,1, 11.9,1,1, 2.983, 10450.147, 242.496, 52528.579 20/05/23,01:24:37,06,08,1, 11.9,1,1, 2.983, 10450.170, 242.509, 52528.559 20/05/23,01:24:37,07,08,1, 11.9,1,1, 2.983, 10450.164, 242.506, 52528.560 20/05/23,01:24:37,08,08,1, 11.9,1,1, 2.983, 10450.182, 242.507, 52528.568 20/05/23,01:24:37,09,08,1, 11.9,1,1, 2.983, 10450.147, 242.491, 52528.521 20/05/23,01:24:37,10,08,1, 11.9,1,1, 2.983, 10450.186, 242.464, 52528.502 20/05/23,01:24:37,11,08,1, 11.9,1,1, 2.983, 10450.173, 242.469, 52528.555 20/05/23,01:24:37,12,08,1, 11.9,1,1, 2.983, 10450.191, 242.452, 52528.520 20/05/23,01:24:37,13,08,1, 11.9,1,1, 2.983, 10450.173, 242.473, 52528.553 20/05/23,01:24:37,14,08,1, 11.9,1,1, 2.983, 10450.189, 242.427, 52528.366 20/05/23,01:24:37,15,08,1, 11.9,1,1, 2.983, 10450.185, 242.424, 52528.442 20/05/23,01:24:37,16,08,1, 11.9,1,1, 2.983, 10450.186, 242.425, 52528.473 20/05/23,01:24:37,17,08,1, 11.9,1,1, 2.983, 10450.201, 242.422, 52528.510 20/05/23,01:24:37,18,08,1, 11.9,1,1, 2.983, 10450.208, 242.411, 52528.499 20/05/23,01:24:37,19,08,1, 11.9,1,1, 2.983, 10450.182, 242.399, 52528.486 20/05/23,01:24:38,00,07,1, 11.9,1,1, 2.980, 10450.064, 242.346, 52528.453 20/05/23,01:24:38,01,07,1, 11.9,1,1, 2.980, 10450.177, 242.388, 52528.479 20/05/23,01:24:38,02,07,1, 11.9,1,1, 2.980, 10450.161, 242.402, 52528.489 20/05/23,01:24:38,03,07,1, 11.9,1,1, 2.980, 10450.171, 242.382, 52528.433 20/05/23,01:24:38,04,07,1, 11.9,1,1, 2.980, 10450.163, 242.409, 52528.522 20/05/23,01:24:38,05,07,1, 11.9,1,1, 2.980, 10450.162, 242.377, 52528.507 20/05/23,01:24:38,06,07,1, 11.9,1,1, 2.980, 10450.172, 242.378, 52528.454 20/05/23,01:24:38,07,07,1, 11.9,1,1, 2.980, 10450.144, 242.390, 52528.467 20/05/23,01:24:38,08,07,1, 11.9,1,1, 2.980, 10450.141, 242.363, 52528.483 20/05/23,01:24:38,09,07,1, 11.9,1,1, 2.980, 10450.165, 242.368, 52528.438 20/05/23,01:24:38,10,07,1, 11.9,1,1, 2.980, 10450.132, 242.376, 52528.435 20/05/23,01:24:38,11,07,1, 11.9,1,1, 2.980, 10450.147, 242.365, 52528.455 20/05/23,01:24:38,12,07,1, 11.9,1,1, 2.980, 10450.144, 242.380, 52528.452 20/05/23,01:24:38,13,07,1, 11.9,1,1, 2.980, 10450.109, 242.357, 52528.452 20/05/23,01:24:38,14,07,1, 11.9,1,1, 2.980, 10450.108, 242.375, 52528.446 20/05/23,01:24:38,15,07,1, 11.9,1,1, 2.980, 10450.115, 242.366, 52528.459 20/05/23,01:24:38,16,07,1, 11.9,1,1, 2.980, 10450.092, 242.363, 52528.427 20/05/23,01:24:38,17,07,1, 11.9,1,1, 2.980, 10450.061, 242.366, 52528.434 20/05/23,01:24:38,18,07,1, 11.9,1,1, 2.980, 10450.067, 242.368, 52528.450 20/05/23,01:24:38,19,07,1, 11.9,1,1, 2.980, 10450.070, 242.346, 52528.453 20/05/23,01:24:39,00,08,1, 11.9,1,1, 2.985, 10449.814, 242.453, 52528.414 20/05/23,01:24:39,01,08,1, 11.9,1,1, 2.985, 10450.061, 242.388, 52528.461 20/05/23,01:24:39,02,08,1, 11.9,1,1, 2.985, 10450.022, 242.376, 52528.430 20/05/23,01:24:39,03,08,1, 11.9,1,1, 2.985, 10450.026, 242.388, 52528.442 20/05/23,01:24:39,04,08,1, 11.9,1,1, 2.985, 10449.990, 242.390, 52528.412 20/05/23,01:24:39,05,08,1, 11.9,1,1, 2.985, 10450.008, 242.374, 52528.451 20/05/23,01:24:39,06,08,1, 11.9,1,1, 2.985, 10449.984, 242.386, 52528.425 20/05/23,01:24:39,07,08,1, 11.9,1,1, 2.985, 10450.006, 242.390, 52528.475 20/05/23,01:24:39,08,08,1, 11.9,1,1, 2.985, 10449.962, 242.405, 52528.443 20/05/23,01:24:39,09,08,1, 11.9,1,1, 2.985, 10449.951, 242.381, 52528.371 20/05/23,01:24:39,10,08,1, 11.9,1,1, 2.985, 10449.949, 242.408, 52528.418 20/05/23,01:24:39,11,08,1, 11.9,1,1, 2.985, 10449.917, 242.405, 52528.391 20/05/23,01:24:39,12,08,1, 11.9,1,1, 2.985, 10449.914, 242.423, 52528.405 20/05/23,01:24:39,13,08,1, 11.9,1,1, 2.985, 10449.900, 242.410, 52528.401 20/05/23,01:24:39,14,08,1, 11.9,1,1, 2.985, 10449.872, 242.412, 52528.368 20/05/23,01:24:39,15,08,1, 11.9,1,1, 2.985, 10449.911, 242.412, 52528.527 20/05/23,01:24:39,16,08,1, 11.9,1,1, 2.985, 10449.837, 242.416, 52528.358 20/05/23,01:24:39,17,08,1, 11.9,1,1, 2.985, 10449.846, 242.431, 52528.434 20/05/23,01:24:39,18,08,1, 11.9,1,1, 2.985, 10449.835, 242.427, 52528.402 20/05/23,01:24:39,19,08,1, 11.9,1,1, 2.985, 10449.815, 242.453, 52528.414 20/05/23,01:24:40,00,09,1, 11.9,1,1, 2.983, 10449.613, 242.574, 52528.275 20/05/23,01:24:40,01,09,1, 11.9,1,1, 2.983, 10449.802, 242.454, 52528.358 20/05/23,01:24:40,02,09,1, 11.9,1,1, 2.983, 10449.784, 242.457, 52528.354 20/05/23,01:24:40,03,09,1, 11.9,1,1, 2.983, 10449.814, 242.483, 52528.353 20/05/23,01:24:40,04,09,1, 11.9,1,1, 2.983, 10449.779, 242.471, 52528.341 20/05/23,01:24:40,05,09,1, 11.9,1,1, 2.983, 10449.748, 242.477, 52528.364 20/05/23,01:24:40,06,09,1, 11.9,1,1, 2.983, 10449.764, 242.492, 52528.340 20/05/23,01:24:40,07,09,1, 11.9,1,1, 2.983, 10449.768, 242.505, 52528.378 20/05/23,01:24:40,08,09,1, 11.9,1,1, 2.983, 10449.745, 242.493, 52528.353 20/05/23,01:24:40,09,09,1, 11.9,1,1, 2.983, 10449.725, 242.514, 52528.318 20/05/23,01:24:40,10,09,1, 11.9,1,1, 2.983, 10449.737, 242.533, 52528.349 20/05/23,01:24:40,11,09,1, 11.9,1,1, 2.983, 10449.704, 242.488, 52528.269 20/05/23,01:24:40,12,09,1, 11.9,1,1, 2.983, 10449.710, 242.521, 52528.300 20/05/23,01:24:40,13,09,1, 11.9,1,1, 2.983, 10449.717, 242.531, 52528.264 20/05/23,01:24:40,14,09,1, 11.9,1,1, 2.983, 10449.680, 242.554, 52528.285 20/05/23,01:24:40,15,09,1, 11.9,1,1, 2.983, 10449.679, 242.529, 52528.253 20/05/23,01:24:40,16,09,1, 11.9,1,1, 2.983, 10449.668, 242.532, 52528.313 20/05/23,01:24:40,17,09,1, 11.9,1,1, 2.983, 10449.636, 242.565, 52528.291 20/05/23,01:24:40,18,09,1, 11.9,1,1, 2.983, 10449.647, 242.541, 52528.279 20/05/23,01:24:40,19,09,1, 11.9,1,1, 2.983, 10449.620, 242.574, 52528.275 20/05/23,01:24:41,00,09,1, 11.9,1,1, 2.979, 10449.513, 242.664, 52528.148 20/05/23,01:24:41,01,09,1, 11.9,1,1, 2.979, 10449.616, 242.581, 52528.270 20/05/23,01:24:41,02,09,1, 11.9,1,1, 2.979, 10449.594, 242.596, 52528.264 20/05/23,01:24:41,03,09,1, 11.9,1,1, 2.979, 10449.596, 242.599, 52528.262 20/05/23,01:24:41,04,09,1, 11.9,1,1, 2.979, 10449.590, 242.622, 52528.252 20/05/23,01:24:41,05,09,1, 11.9,1,1, 2.979, 10449.598, 242.613, 52528.245 20/05/23,01:24:41,06,09,1, 11.9,1,1, 2.979, 10449.560, 242.629, 52528.259 20/05/23,01:24:41,07,09,1, 11.9,1,1, 2.979, 10449.564, 242.636, 52528.217 20/05/23,01:24:41,08,09,1, 11.9,1,1, 2.979, 10449.578, 242.640, 52528.222 20/05/23,01:24:41,09,09,1, 11.9,1,1, 2.979, 10449.569, 242.645, 52528.223 20/05/23,01:24:41,10,09,1, 11.9,1,1, 2.979, 10449.556, 242.649, 52528.202 20/05/23,01:24:41,11,09,1, 11.9,1,1, 2.979, 10449.564, 242.659, 52528.236 20/05/23,01:24:41,12,09,1, 11.9,1,1, 2.979, 10449.576, 242.681, 52528.245 20/05/23,01:24:41,13,09,1, 11.9,1,1, 2.979, 10449.530, 242.663, 52528.198 20/05/23,01:24:41,14,09,1, 11.9,1,1, 2.979, 10449.564, 242.660, 52528.195 20/05/23,01:24:41,15,09,1, 11.9,1,1, 2.979, 10449.561, 242.683, 52528.179 20/05/23,01:24:41,16,09,1, 11.9,1,1, 2.979, 10449.550, 242.657, 52528.167 20/05/23,01:24:41,17,09,1, 11.9,1,1, 2.979, 10449.529, 242.664, 52528.182 20/05/23,01:24:41,18,09,1, 11.9,1,1, 2.979, 10449.539, 242.691, 52528.155 20/05/23,01:24:41,19,09,1, 11.9,1,1, 2.979, 10449.521, 242.664, 52528.148 20/05/23,01:24:42,00,08,1, 11.9,1,1, 2.984, 10449.513, 242.643, 52528.057 20/05/23,01:24:42,01,08,1, 11.9,1,1, 2.984, 10449.525, 242.663, 52528.155 20/05/23,01:24:42,02,08,1, 11.9,1,1, 2.984, 10449.481, 242.660, 52528.165 20/05/23,01:24:42,03,08,1, 11.9,1,1, 2.984, 10449.530, 242.680, 52528.158 20/05/23,01:24:42,04,08,1, 11.9,1,1, 2.984, 10449.513, 242.681, 52528.137 20/05/23,01:24:42,05,08,1, 11.9,1,1, 2.984, 10449.517, 242.694, 52528.149 20/05/23,01:24:42,06,08,1, 11.9,1,1, 2.984, 10449.496, 242.678, 52528.077 20/05/23,01:24:42,07,08,1, 11.9,1,1, 2.984, 10449.518, 242.675, 52528.128 20/05/23,01:24:42,08,08,1, 11.9,1,1, 2.984, 10449.484, 242.665, 52528.107 20/05/23,01:24:42,09,08,1, 11.9,1,1, 2.984, 10449.521, 242.667, 52528.089 20/05/23,01:24:42,10,08,1, 11.9,1,1, 2.984, 10449.522, 242.683, 52528.065 20/05/23,01:24:42,11,08,1, 11.9,1,1, 2.984, 10449.503, 242.659, 52528.101 20/05/23,01:24:42,12,08,1, 11.9,1,1, 2.984, 10449.521, 242.682, 52528.062 20/05/23,01:24:42,13,08,1, 11.9,1,1, 2.984, 10449.519, 242.655, 52528.107 20/05/23,01:24:42,14,08,1, 11.9,1,1, 2.984, 10449.519, 242.667, 52528.077 20/05/23,01:24:42,15,08,1, 11.9,1,1, 2.984, 10449.516, 242.667, 52528.058 20/05/23,01:24:42,16,08,1, 11.9,1,1, 2.984, 10449.513, 242.652, 52528.040 20/05/23,01:24:42,17,08,1, 11.9,1,1, 2.984, 10449.493, 242.636, 52528.061 20/05/23,01:24:42,18,08,1, 11.9,1,1, 2.984, 10449.521, 242.637, 52528.032 20/05/23,01:24:42,19,08,1, 11.9,1,1, 2.984, 10449.517, 242.643, 52528.057 20/05/23,01:24:43,00,08,1, 11.9,1,1, 2.982, 10449.530, 242.439, 52527.898 20/05/23,01:24:43,01,08,1, 11.9,1,1, 2.982, 10449.539, 242.621, 52528.012 20/05/23,01:24:43,02,08,1, 11.9,1,1, 2.982, 10449.496, 242.575, 52528.007 20/05/23,01:24:43,03,08,1, 11.9,1,1, 2.982, 10449.525, 242.579, 52528.026 20/05/23,01:24:43,04,08,1, 11.9,1,1, 2.982, 10449.530, 242.590, 52527.981 20/05/23,01:24:43,05,08,1, 11.9,1,1, 2.982, 10449.532, 242.586, 52527.972 20/05/23,01:24:43,06,08,1, 11.9,1,1, 2.982, 10449.543, 242.564, 52528.017 20/05/23,01:24:43,07,08,1, 11.9,1,1, 2.982, 10449.537, 242.572, 52527.982 20/05/23,01:24:43,08,08,1, 11.9,1,1, 2.982, 10449.536, 242.554, 52527.938 20/05/23,01:24:43,09,08,1, 11.9,1,1, 2.982, 10449.564, 242.576, 52527.963 20/05/23,01:24:43,10,08,1, 11.9,1,1, 2.982, 10449.550, 242.558, 52527.939 20/05/23,01:24:43,11,08,1, 11.9,1,1, 2.982, 10449.538, 242.550, 52527.990 20/05/23,01:24:43,12,08,1, 11.9,1,1, 2.982, 10449.546, 242.509, 52527.912 20/05/23,01:24:43,13,08,1, 11.9,1,1, 2.982, 10449.529, 242.501, 52527.926 20/05/23,01:24:43,14,08,1, 11.9,1,1, 2.982, 10449.550, 242.510, 52527.911 20/05/23,01:24:43,15,08,1, 11.9,1,1, 2.982, 10449.519, 242.509, 52527.906 20/05/23,01:24:43,16,08,1, 11.9,1,1, 2.982, 10449.525, 242.485, 52527.879 20/05/23,01:24:43,17,08,1, 11.9,1,1, 2.982, 10449.540, 242.476, 52527.909 20/05/23,01:24:43,18,08,1, 11.9,1,1, 2.982, 10449.526, 242.472, 52527.917 20/05/23,01:24:43,19,08,1, 11.9,1,1, 2.982, 10449.535, 242.439, 52527.898 20/05/23,01:24:44,00,08,1, 11.9,1,1, 2.982, 10449.480, 242.238, 52527.730 20/05/23,01:24:44,01,08,1, 11.9,1,1, 2.982, 10449.543, 242.427, 52527.902 20/05/23,01:24:44,02,08,1, 11.9,1,1, 2.982, 10449.526, 242.441, 52527.862 20/05/23,01:24:44,03,08,1, 11.9,1,1, 2.982, 10449.525, 242.410, 52527.838 20/05/23,01:24:44,04,08,1, 11.9,1,1, 2.982, 10449.532, 242.399, 52527.830 20/05/23,01:24:44,05,08,1, 11.9,1,1, 2.982, 10449.520, 242.390, 52527.840 20/05/23,01:24:44,06,08,1, 11.9,1,1, 2.982, 10449.527, 242.377, 52527.862 20/05/23,01:24:44,07,08,1, 11.9,1,1, 2.982, 10449.525, 242.364, 52527.817 20/05/23,01:24:44,08,08,1, 11.9,1,1, 2.982, 10449.526, 242.339, 52527.794 20/05/23,01:24:44,09,08,1, 11.9,1,1, 2.982, 10449.517, 242.358, 52527.806 20/05/23,01:24:44,10,08,1, 11.9,1,1, 2.982, 10449.542, 242.342, 52527.801 20/05/23,01:24:44,11,08,1, 11.9,1,1, 2.982, 10449.518, 242.325, 52527.806 20/05/23,01:24:44,12,08,1, 11.9,1,1, 2.982, 10449.542, 242.322, 52527.778 20/05/23,01:24:44,13,08,1, 11.9,1,1, 2.982, 10449.553, 242.281, 52527.788 20/05/23,01:24:44,14,08,1, 11.9,1,1, 2.982, 10449.495, 242.316, 52527.782 20/05/23,01:24:44,15,08,1, 11.9,1,1, 2.982, 10449.505, 242.288, 52527.770 20/05/23,01:24:44,16,08,1, 11.9,1,1, 2.982, 10449.497, 242.258, 52527.748 20/05/23,01:24:44,17,08,1, 11.9,1,1, 2.982, 10449.471, 242.251, 52527.742 20/05/23,01:24:44,18,08,1, 11.9,1,1, 2.982, 10449.470, 242.271, 52527.735 20/05/23,01:24:44,19,08,1, 11.9,1,1, 2.982, 10449.483, 242.238, 52527.730 20/05/23,01:24:45,00,09,1, 11.9,1,1, 2.981, 10449.413, 241.984, 52527.617 20/05/23,01:24:45,01,09,1, 11.9,1,1, 2.981, 10449.471, 242.205, 52527.685 20/05/23,01:24:45,02,09,1, 11.9,1,1, 2.981, 10449.448, 242.182, 52527.663 20/05/23,01:24:45,03,09,1, 11.9,1,1, 2.981, 10449.450, 242.178, 52527.669 20/05/23,01:24:45,04,09,1, 11.9,1,1, 2.981, 10449.461, 242.197, 52527.686 20/05/23,01:24:45,05,09,1, 11.9,1,1, 2.981, 10449.454, 242.170, 52527.648 20/05/23,01:24:45,06,09,1, 11.9,1,1, 2.981, 10449.458, 242.169, 52527.651 20/05/23,01:24:45,07,09,1, 11.9,1,1, 2.981, 10449.451, 242.133, 52527.616 20/05/23,01:24:45,08,09,1, 11.9,1,1, 2.981, 10449.444, 242.117, 52527.630 20/05/23,01:24:45,09,09,1, 11.9,1,1, 2.981, 10449.428, 242.100, 52527.646 20/05/23,01:24:45,10,09,1, 11.9,1,1, 2.981, 10449.444, 242.096, 52527.613 20/05/23,01:24:45,11,09,1, 11.9,1,1, 2.981, 10449.449, 242.066, 52527.611 20/05/23,01:24:45,12,09,1, 11.9,1,1, 2.981, 10449.450, 242.047, 52527.622 20/05/23,01:24:45,13,09,1, 11.9,1,1, 2.981, 10449.446, 242.001, 52527.610 20/05/23,01:24:45,14,09,1, 11.9,1,1, 2.981, 10449.465, 242.049, 52527.581 20/05/23,01:24:45,15,09,1, 11.9,1,1, 2.981, 10449.439, 242.037, 52527.579 20/05/23,01:24:45,16,09,1, 11.9,1,1, 2.981, 10449.470, 242.019, 52527.565 20/05/23,01:24:45,17,09,1, 11.9,1,1, 2.981, 10449.443, 241.982, 52527.566 20/05/23,01:24:45,18,09,1, 11.9,1,1, 2.981, 10449.469, 241.950, 52527.579 20/05/23,01:24:45,19,09,1, 11.9,1,1, 2.981, 10449.417, 241.984, 52527.617 20/05/23,01:24:46,00,09,1, 11.9,1,1, 2.979, 10449.547, 241.560, 52527.321 20/05/23,01:24:46,01,09,1, 11.9,1,1, 2.979, 10449.449, 241.920, 52527.502 20/05/23,01:24:46,02,09,1, 11.9,1,1, 2.979, 10449.464, 241.881, 52527.497 20/05/23,01:24:46,03,09,1, 11.9,1,1, 2.979, 10449.456, 241.865, 52527.477 20/05/23,01:24:46,04,09,1, 11.9,1,1, 2.979, 10449.466, 241.874, 52527.496 20/05/23,01:24:46,05,09,1, 11.9,1,1, 2.979, 10449.467, 241.835, 52527.451 20/05/23,01:24:46,06,09,1, 11.9,1,1, 2.979, 10449.446, 241.846, 52527.428 20/05/23,01:24:46,07,09,1, 11.9,1,1, 2.979, 10449.476, 241.808, 52527.459 20/05/23,01:24:46,08,09,1, 11.9,1,1, 2.979, 10449.446, 241.755, 52527.442 20/05/23,01:24:46,09,09,1, 11.9,1,1, 2.979, 10449.487, 241.750, 52527.434 20/05/23,01:24:46,10,09,1, 11.9,1,1, 2.979, 10449.501, 241.769, 52527.424 20/05/23,01:24:46,11,09,1, 11.9,1,1, 2.979, 10449.481, 241.704, 52527.417 20/05/23,01:24:46,12,09,1, 11.9,1,1, 2.979, 10449.476, 241.700, 52527.400 20/05/23,01:24:46,13,09,1, 11.9,1,1, 2.979, 10449.521, 241.673, 52527.405 20/05/23,01:24:46,14,09,1, 11.9,1,1, 2.979, 10449.516, 241.655, 52527.329 20/05/23,01:24:46,15,09,1, 11.9,1,1, 2.979, 10449.507, 241.633, 52527.356 20/05/23,01:24:46,16,09,1, 11.9,1,1, 2.979, 10449.521, 241.625, 52527.302 20/05/23,01:24:46,17,09,1, 11.9,1,1, 2.979, 10449.513, 241.581, 52527.307 20/05/23,01:24:46,18,09,1, 11.9,1,1, 2.979, 10449.554, 241.551, 52527.332 20/05/23,01:24:46,19,09,1, 11.9,1,1, 2.979, 10449.549, 241.560, 52527.321 20/05/23,01:24:47,00,08,1, 11.8,1,1, 2.984, 10449.847, 241.132, 52527.078 20/05/23,01:24:47,01,08,1, 11.8,1,1, 2.984, 10449.596, 241.512, 52527.312 20/05/23,01:24:47,02,08,1, 11.8,1,1, 2.984, 10449.555, 241.484, 52527.274 20/05/23,01:24:47,03,08,1, 11.8,1,1, 2.984, 10449.584, 241.488, 52527.243 20/05/23,01:24:47,04,08,1, 11.8,1,1, 2.984, 10449.605, 241.465, 52527.283 20/05/23,01:24:47,05,08,1, 11.8,1,1, 2.984, 10449.614, 241.436, 52527.248 20/05/23,01:24:47,06,08,1, 11.8,1,1, 2.984, 10449.642, 241.394, 52527.216 20/05/23,01:24:47,07,08,1, 11.8,1,1, 2.984, 10449.663, 241.385, 52527.161 20/05/23,01:24:47,08,08,1, 11.8,1,1, 2.984, 10449.661, 241.354, 52527.212 20/05/23,01:24:47,09,08,1, 11.8,1,1, 2.984, 10449.699, 241.333, 52527.197 20/05/23,01:24:47,10,08,1, 11.8,1,1, 2.984, 10449.678, 241.314, 52527.153 20/05/23,01:24:47,11,08,1, 11.8,1,1, 2.984, 10449.731, 241.291, 52527.108 20/05/23,01:24:47,12,08,1, 11.8,1,1, 2.984, 10449.736, 241.289, 52527.119 20/05/23,01:24:47,13,08,1, 11.8,1,1, 2.984, 10449.760, 241.259, 52527.106 20/05/23,01:24:47,14,08,1, 11.8,1,1, 2.984, 10449.760, 241.230, 52527.118 20/05/23,01:24:47,15,08,1, 11.8,1,1, 2.984, 10449.782, 241.194, 52527.061 20/05/23,01:24:47,16,08,1, 11.8,1,1, 2.984, 10449.815, 241.206, 52527.071 20/05/23,01:24:47,17,08,1, 11.8,1,1, 2.984, 10449.830, 241.192, 52527.090 20/05/23,01:24:47,18,08,1, 11.8,1,1, 2.984, 10449.860, 241.163, 52527.081 20/05/23,01:24:47,19,08,1, 11.8,1,1, 2.984, 10449.854, 241.132, 52527.078 20/05/23,01:24:48,00,08,1, 11.8,1,1, 2.980, 10450.273, 240.783, 52526.884 20/05/23,01:24:48,01,08,1, 11.8,1,1, 2.980, 10449.917, 241.087, 52527.046 20/05/23,01:24:48,02,08,1, 11.8,1,1, 2.980, 10449.923, 241.045, 52527.031 20/05/23,01:24:48,03,08,1, 11.8,1,1, 2.980, 10449.958, 241.073, 52527.025 20/05/23,01:24:48,04,08,1, 11.8,1,1, 2.980, 10449.987, 241.028, 52527.005 20/05/23,01:24:48,05,08,1, 11.8,1,1, 2.980, 10449.990, 241.021, 52527.009 20/05/23,01:24:48,06,08,1, 11.8,1,1, 2.980, 10449.989, 241.004, 52526.980 20/05/23,01:24:48,07,08,1, 11.8,1,1, 2.980, 10450.050, 241.003, 52526.984 20/05/23,01:24:48,08,08,1, 11.8,1,1, 2.980, 10450.053, 240.952, 52526.955 20/05/23,01:24:48,09,08,1, 11.8,1,1, 2.980, 10450.079, 240.949, 52526.996 20/05/23,01:24:48,10,08,1, 11.8,1,1, 2.980, 10450.168, 240.917, 52526.851 20/05/23,01:24:48,11,08,1, 11.8,1,1, 2.980, 10450.092, 240.887, 52526.689 20/05/23,01:24:48,12,08,1, 11.8,1,1, 2.980, 10450.148, 240.894, 52527.031 20/05/23,01:24:48,13,08,1, 11.8,1,1, 2.980, 10450.152, 240.879, 52526.930 20/05/23,01:24:48,14,08,1, 11.8,1,1, 2.980, 10450.196, 240.870, 52526.944 20/05/23,01:24:48,15,08,1, 11.8,1,1, 2.980, 10450.228, 240.842, 52526.915 20/05/23,01:24:48,16,08,1, 11.8,1,1, 2.980, 10450.239, 240.827, 52526.921 20/05/23,01:24:48,17,08,1, 11.8,1,1, 2.980, 10450.265, 240.828, 52526.911 20/05/23,01:24:48,18,08,1, 11.8,1,1, 2.980, 10450.270, 240.796, 52526.873 20/05/23,01:24:48,19,08,1, 11.8,1,1, 2.980, 10450.275, 240.783, 52526.884 20/05/23,01:24:49,00,08,1, 11.9,1,1, 2.983, 10450.681, 240.517, 52526.771 20/05/23,01:24:49,01,08,1, 11.9,1,1, 2.983, 10450.342, 240.731, 52526.857 20/05/23,01:24:49,02,08,1, 11.9,1,1, 2.983, 10450.377, 240.730, 52526.855 20/05/23,01:24:49,03,08,1, 11.9,1,1, 2.983, 10450.380, 240.703, 52526.847 20/05/23,01:24:49,04,08,1, 11.9,1,1, 2.983, 10450.431, 240.711, 52526.851 20/05/23,01:24:49,05,08,1, 11.9,1,1, 2.983, 10450.431, 240.710, 52526.858 20/05/23,01:24:49,06,08,1, 11.9,1,1, 2.983, 10450.450, 240.687, 52526.829 20/05/23,01:24:49,07,08,1, 11.9,1,1, 2.983, 10450.482, 240.656, 52526.865 20/05/23,01:24:49,08,08,1, 11.9,1,1, 2.983, 10450.508, 240.648, 52526.811 20/05/23,01:24:49,09,08,1, 11.9,1,1, 2.983, 10450.495, 240.638, 52526.787 20/05/23,01:24:49,10,08,1, 11.9,1,1, 2.983, 10450.545, 240.630, 52526.734 20/05/23,01:24:49,11,08,1, 11.9,1,1, 2.983, 10450.593, 240.595, 52526.782 20/05/23,01:24:49,12,08,1, 11.9,1,1, 2.983, 10450.575, 240.594, 52526.793 20/05/23,01:24:49,13,08,1, 11.9,1,1, 2.983, 10450.600, 240.573, 52526.785 20/05/23,01:24:49,14,08,1, 11.9,1,1, 2.983, 10450.604, 240.573, 52526.785 20/05/23,01:24:49,15,08,1, 11.9,1,1, 2.983, 10450.627, 240.582, 52526.787 20/05/23,01:24:49,16,08,1, 11.9,1,1, 2.983, 10450.659, 240.576, 52526.789 20/05/23,01:24:49,17,08,1, 11.9,1,1, 2.983, 10450.672, 240.532, 52526.812 20/05/23,01:24:49,18,08,1, 11.9,1,1, 2.983, 10450.698, 240.538, 52526.789 20/05/23,01:24:49,19,08,1, 11.9,1,1, 2.983, 10450.689, 240.517, 52526.771 20/05/23,01:24:50,00,09,1, 11.9,1,1, 2.982, 10450.865, 240.352, 52526.723 20/05/23,01:24:50,01,09,1, 11.9,1,1, 2.982, 10450.756, 240.509, 52526.781 20/05/23,01:24:50,02,09,1, 11.9,1,1, 2.982, 10450.735, 240.493, 52526.763 20/05/23,01:24:50,03,09,1, 11.9,1,1, 2.982, 10450.752, 240.491, 52526.761 20/05/23,01:24:50,04,09,1, 11.9,1,1, 2.982, 10450.773, 240.495, 52526.777 20/05/23,01:24:50,05,09,1, 11.9,1,1, 2.982, 10450.793, 240.446, 52526.759 20/05/23,01:24:50,06,09,1, 11.9,1,1, 2.982, 10450.791, 240.475, 52526.828 20/05/23,01:24:50,07,09,1, 11.9,1,1, 2.982, 10450.791, 240.431, 52526.755 20/05/23,01:24:50,08,09,1, 11.9,1,1, 2.982, 10450.796, 240.446, 52526.738 20/05/23,01:24:50,09,09,1, 11.9,1,1, 2.982, 10450.799, 240.433, 52526.729 20/05/23,01:24:50,10,09,1, 11.9,1,1, 2.982, 10450.816, 240.419, 52526.742 20/05/23,01:24:50,11,09,1, 11.9,1,1, 2.982, 10450.821, 240.416, 52526.748 20/05/23,01:24:50,12,09,1, 11.9,1,1, 2.982, 10450.844, 240.387, 52526.707 20/05/23,01:24:50,13,09,1, 11.9,1,1, 2.982, 10450.841, 240.365, 52526.730 20/05/23,01:24:50,14,09,1, 11.9,1,1, 2.982, 10450.853, 240.402, 52526.725 20/05/23,01:24:50,15,09,1, 11.9,1,1, 2.982, 10450.861, 240.385, 52526.715 20/05/23,01:24:50,16,09,1, 11.9,1,1, 2.982, 10450.857, 240.380, 52526.702 20/05/23,01:24:50,17,09,1, 11.9,1,1, 2.982, 10450.860, 240.365, 52526.723 20/05/23,01:24:50,18,09,1, 11.9,1,1, 2.982, 10450.864, 240.357, 52526.716 20/05/23,01:24:50,19,09,1, 11.9,1,1, 2.982, 10450.870, 240.352, 52526.723 20/05/23,01:24:51,00,09,1, 11.9,1,1, 2.982, 10450.823, 240.271, 52526.629 20/05/23,01:24:51,01,09,1, 11.9,1,1, 2.982, 10450.887, 240.369, 52526.728 20/05/23,01:24:51,02,09,1, 11.9,1,1, 2.982, 10450.905, 240.351, 52526.717 20/05/23,01:24:51,03,09,1, 11.9,1,1, 2.982, 10450.905, 240.363, 52526.720 20/05/23,01:24:51,04,09,1, 11.9,1,1, 2.982, 10450.895, 240.357, 52526.714 20/05/23,01:24:51,05,09,1, 11.9,1,1, 2.982, 10450.893, 240.307, 52526.699 20/05/23,01:24:51,06,09,1, 11.9,1,1, 2.982, 10450.901, 240.313, 52526.736 20/05/23,01:24:51,07,09,1, 11.9,1,1, 2.982, 10450.882, 240.303, 52526.709 20/05/23,01:24:51,08,09,1, 11.9,1,1, 2.982, 10450.913, 240.326, 52526.708 20/05/23,01:24:51,09,09,1, 11.9,1,1, 2.982, 10450.876, 240.299, 52526.698 20/05/23,01:24:51,10,09,1, 11.9,1,1, 2.982, 10450.898, 240.312, 52526.679 20/05/23,01:24:51,11,09,1, 11.9,1,1, 2.982, 10450.890, 240.294, 52526.653 20/05/23,01:24:51,12,09,1, 11.9,1,1, 2.982, 10450.893, 240.284, 52526.717 20/05/23,01:24:51,13,09,1, 11.9,1,1, 2.982, 10450.903, 240.310, 52526.701 20/05/23,01:24:51,14,09,1, 11.9,1,1, 2.982, 10450.906, 240.315, 52526.751 20/05/23,01:24:51,15,09,1, 11.9,1,1, 2.982, 10450.860, 240.277, 52526.589 20/05/23,01:24:51,16,09,1, 11.9,1,1, 2.982, 10450.849, 240.275, 52526.650 20/05/23,01:24:51,17,09,1, 11.9,1,1, 2.982, 10450.810, 240.276, 52526.670 20/05/23,01:24:51,18,09,1, 11.9,1,1, 2.982, 10450.843, 240.246, 52526.659 20/05/23,01:24:51,19,09,1, 11.9,1,1, 2.982, 10450.830, 240.271, 52526.629 20/05/23,01:24:52,00,09,1, 11.9,1,1, 2.981, 10450.765, 240.211, 52526.624 20/05/23,01:24:52,01,09,1, 11.9,1,1, 2.981, 10450.860, 240.230, 52526.506 20/05/23,01:24:52,02,09,1, 11.9,1,1, 2.981, 10450.820, 240.234, 52526.655 20/05/23,01:24:52,03,09,1, 11.9,1,1, 2.981, 10450.826, 240.268, 52526.688 20/05/23,01:24:52,04,09,1, 11.9,1,1, 2.981, 10450.818, 240.229, 52526.642 20/05/23,01:24:52,05,09,1, 11.9,1,1, 2.981, 10450.807, 240.246, 52526.667 20/05/23,01:24:52,06,09,1, 11.9,1,1, 2.981, 10450.825, 240.246, 52526.634 20/05/23,01:24:52,07,09,1, 11.9,1,1, 2.981, 10450.802, 240.238, 52526.632 20/05/23,01:24:52,08,09,1, 11.9,1,1, 2.981, 10450.817, 240.269, 52526.605 20/05/23,01:24:52,09,09,1, 11.9,1,1, 2.981, 10450.834, 240.237, 52526.648 20/05/23,01:24:52,10,09,1, 11.9,1,1, 2.981, 10450.791, 240.228, 52526.625 20/05/23,01:24:52,11,09,1, 11.9,1,1, 2.981, 10450.815, 240.257, 52526.661 20/05/23,01:24:52,12,09,1, 11.9,1,1, 2.981, 10450.811, 240.242, 52526.609 20/05/23,01:24:52,13,09,1, 11.9,1,1, 2.981, 10450.811, 240.226, 52526.629 20/05/23,01:24:52,14,09,1, 11.9,1,1, 2.981, 10450.766, 240.229, 52526.640 20/05/23,01:24:52,15,09,1, 11.9,1,1, 2.981, 10450.777, 240.233, 52526.653 20/05/23,01:24:52,16,09,1, 11.9,1,1, 2.981, 10450.793, 240.213, 52526.651 20/05/23,01:24:52,17,09,1, 11.9,1,1, 2.981, 10450.795, 240.235, 52526.626 20/05/23,01:24:52,18,09,1, 11.9,1,1, 2.981, 10450.784, 240.220, 52526.629 20/05/23,01:24:52,19,09,1, 11.9,1,1, 2.981, 10450.768, 240.211, 52526.624 20/05/23,01:24:53,00,09,1, 11.9,1,1, 2.977, 10450.807, 240.264, 52526.584 20/05/23,01:24:53,01,09,1, 11.9,1,1, 2.977, 10450.791, 240.228, 52526.650 20/05/23,01:24:53,02,09,1, 11.9,1,1, 2.977, 10450.745, 240.207, 52526.668 20/05/23,01:24:53,03,09,1, 11.9,1,1, 2.977, 10450.766, 240.212, 52526.634 20/05/23,01:24:53,04,09,1, 11.9,1,1, 2.977, 10450.783, 240.206, 52526.698 20/05/23,01:24:53,05,09,1, 11.9,1,1, 2.977, 10450.774, 240.196, 52526.629 20/05/23,01:24:53,06,09,1, 11.9,1,1, 2.977, 10450.776, 240.244, 52526.643 20/05/23,01:24:53,07,09,1, 11.9,1,1, 2.977, 10450.765, 240.224, 52526.635 20/05/23,01:24:53,08,09,1, 11.9,1,1, 2.977, 10450.791, 240.211, 52526.594 20/05/23,01:24:53,09,09,1, 11.9,1,1, 2.977, 10450.790, 240.215, 52526.602 20/05/23,01:24:53,10,09,1, 11.9,1,1, 2.977, 10450.772, 240.193, 52526.625 20/05/23,01:24:53,11,09,1, 11.9,1,1, 2.977, 10450.775, 240.229, 52526.622 20/05/23,01:24:53,12,09,1, 11.9,1,1, 2.977, 10450.812, 240.231, 52526.640 20/05/23,01:24:53,13,09,1, 11.9,1,1, 2.977, 10450.821, 240.237, 52526.606 20/05/23,01:24:53,14,09,1, 11.9,1,1, 2.977, 10450.791, 240.247, 52526.600 20/05/23,01:24:53,15,09,1, 11.9,1,1, 2.977, 10450.789, 240.218, 52526.601 20/05/23,01:24:53,16,09,1, 11.9,1,1, 2.977, 10450.792, 240.215, 52526.593 20/05/23,01:24:53,17,09,1, 11.9,1,1, 2.977, 10450.832, 240.215, 52526.607 20/05/23,01:24:53,18,09,1, 11.9,1,1, 2.977, 10450.811, 240.232, 52526.581 20/05/23,01:24:53,19,09,1, 11.9,1,1, 2.977, 10450.809, 240.264, 52526.584 20/05/23,01:24:54,00,09,1, 11.9,1,1, 2.981, 10450.982, 240.290, 52526.568 20/05/23,01:24:54,01,09,1, 11.9,1,1, 2.981, 10450.829, 240.249, 52526.592 20/05/23,01:24:54,02,09,1, 11.9,1,1, 2.981, 10450.821, 240.240, 52526.592 20/05/23,01:24:54,03,09,1, 11.9,1,1, 2.981, 10450.846, 240.245, 52526.609 20/05/23,01:24:54,04,09,1, 11.9,1,1, 2.981, 10450.848, 240.255, 52526.593 20/05/23,01:24:54,05,09,1, 11.9,1,1, 2.981, 10450.836, 240.248, 52526.565 20/05/23,01:24:54,06,09,1, 11.9,1,1, 2.981, 10450.830, 240.247, 52526.527 20/05/23,01:24:54,07,09,1, 11.9,1,1, 2.981, 10450.895, 240.246, 52526.508 20/05/23,01:24:54,08,09,1, 11.9,1,1, 2.981, 10450.853, 240.259, 52526.539 20/05/23,01:24:54,09,09,1, 11.9,1,1, 2.981, 10450.859, 240.266, 52526.547 20/05/23,01:24:54,10,09,1, 11.9,1,1, 2.981, 10450.876, 240.262, 52526.546 20/05/23,01:24:54,11,09,1, 11.9,1,1, 2.981, 10450.893, 240.286, 52526.555 20/05/23,01:24:54,12,09,1, 11.9,1,1, 2.981, 10450.886, 240.242, 52526.517 20/05/23,01:24:54,13,09,1, 11.9,1,1, 2.981, 10450.889, 240.252, 52526.568 20/05/23,01:24:54,14,09,1, 11.9,1,1, 2.981, 10450.919, 240.271, 52526.533 20/05/23,01:24:54,15,09,1, 11.9,1,1, 2.981, 10450.924, 240.302, 52526.583 20/05/23,01:24:54,16,09,1, 11.9,1,1, 2.981, 10450.940, 240.271, 52526.569 20/05/23,01:24:54,17,09,1, 11.9,1,1, 2.981, 10450.937, 240.270, 52526.567 20/05/23,01:24:54,18,09,1, 11.9,1,1, 2.981, 10450.993, 240.272, 52526.591 20/05/23,01:24:54,19,09,1, 11.9,1,1, 2.981, 10450.982, 240.290, 52526.568 20/05/23,01:24:55,00,08,1, 11.9,1,1, 2.983, 10451.216, 240.242, 52526.542 20/05/23,01:24:55,01,08,1, 11.9,1,1, 2.983, 10451.032, 240.306, 52526.573 20/05/23,01:24:55,02,08,1, 11.9,1,1, 2.983, 10451.015, 240.277, 52526.554 20/05/23,01:24:55,03,08,1, 11.9,1,1, 2.983, 10451.018, 240.287, 52526.551 20/05/23,01:24:55,04,08,1, 11.9,1,1, 2.983, 10451.050, 240.298, 52526.560 20/05/23,01:24:55,05,08,1, 11.9,1,1, 2.983, 10451.046, 240.275, 52526.540 20/05/23,01:24:55,06,08,1, 11.9,1,1, 2.983, 10451.070, 240.297, 52526.548 20/05/23,01:24:55,07,08,1, 11.9,1,1, 2.983, 10451.060, 240.252, 52526.526 20/05/23,01:24:55,08,08,1, 11.9,1,1, 2.983, 10451.100, 240.274, 52526.548 20/05/23,01:24:55,09,08,1, 11.9,1,1, 2.983, 10451.091, 240.292, 52526.539 20/05/23,01:24:55,10,08,1, 11.9,1,1, 2.983, 10451.109, 240.284, 52526.514 20/05/23,01:24:55,11,08,1, 11.9,1,1, 2.983, 10451.116, 240.275, 52526.522 20/05/23,01:24:55,12,08,1, 11.9,1,1, 2.983, 10451.119, 240.269, 52526.492 20/05/23,01:24:55,13,08,1, 11.9,1,1, 2.983, 10451.128, 240.261, 52526.591 20/05/23,01:24:55,14,08,1, 11.9,1,1, 2.983, 10451.155, 240.249, 52526.515 20/05/23,01:24:55,15,08,1, 11.9,1,1, 2.983, 10451.164, 240.272, 52526.564 20/05/23,01:24:55,16,08,1, 11.9,1,1, 2.983, 10451.162, 240.259, 52526.567 20/05/23,01:24:55,17,08,1, 11.9,1,1, 2.983, 10451.199, 240.262, 52526.531 20/05/23,01:24:55,18,08,1, 11.9,1,1, 2.983, 10451.203, 240.262, 52526.547 20/05/23,01:24:55,19,08,1, 11.9,1,1, 2.983, 10451.221, 240.242, 52526.542 20/05/23,01:24:56,00,08,1, 11.9,1,1, 2.983, 10451.516, 240.095, 52526.478 20/05/23,01:24:56,01,08,1, 11.9,1,1, 2.983, 10451.235, 240.241, 52526.512 20/05/23,01:24:56,02,08,1, 11.9,1,1, 2.983, 10451.258, 240.251, 52526.504 20/05/23,01:24:56,03,08,1, 11.9,1,1, 2.983, 10451.264, 240.216, 52526.507 20/05/23,01:24:56,04,08,1, 11.9,1,1, 2.983, 10451.266, 240.207, 52526.504 20/05/23,01:24:56,05,08,1, 11.9,1,1, 2.983, 10451.295, 240.208, 52526.500 20/05/23,01:24:56,06,08,1, 11.9,1,1, 2.983, 10451.297, 240.192, 52526.517 20/05/23,01:24:56,07,08,1, 11.9,1,1, 2.983, 10451.314, 240.173, 52526.493 20/05/23,01:24:56,08,08,1, 11.9,1,1, 2.983, 10451.330, 240.178, 52526.497 20/05/23,01:24:56,09,08,1, 11.9,1,1, 2.983, 10451.346, 240.154, 52526.496 20/05/23,01:24:56,10,08,1, 11.9,1,1, 2.983, 10451.347, 240.164, 52526.470 20/05/23,01:24:56,11,08,1, 11.9,1,1, 2.983, 10451.356, 240.151, 52526.474 20/05/23,01:24:56,12,08,1, 11.9,1,1, 2.983, 10451.393, 240.176, 52526.477 20/05/23,01:24:56,13,08,1, 11.9,1,1, 2.983, 10451.418, 240.146, 52526.486 20/05/23,01:24:56,14,08,1, 11.9,1,1, 2.983, 10451.406, 240.123, 52526.477 20/05/23,01:24:56,15,08,1, 11.9,1,1, 2.983, 10451.460, 240.144, 52526.450 20/05/23,01:24:56,16,08,1, 11.9,1,1, 2.983, 10451.470, 240.107, 52526.472 20/05/23,01:24:56,17,08,1, 11.9,1,1, 2.983, 10451.435, 240.084, 52526.461 20/05/23,01:24:56,18,08,1, 11.9,1,1, 2.983, 10451.491, 240.088, 52526.491 20/05/23,01:24:56,19,08,1, 11.9,1,1, 2.983, 10451.518, 240.095, 52526.478 20/05/23,01:24:57,00,08,1, 11.9,1,1, 2.982, 10451.791, 239.965, 52526.381 20/05/23,01:24:57,01,08,1, 11.9,1,1, 2.982, 10451.508, 240.073, 52526.438 20/05/23,01:24:57,02,08,1, 11.9,1,1, 2.982, 10451.540, 240.062, 52526.442 20/05/23,01:24:57,03,08,1, 11.9,1,1, 2.982, 10451.550, 240.039, 52526.465 20/05/23,01:24:57,04,08,1, 11.9,1,1, 2.982, 10451.569, 240.052, 52526.475 20/05/23,01:24:57,05,08,1, 11.9,1,1, 2.982, 10451.584, 240.044, 52526.429 20/05/23,01:24:57,06,08,1, 11.9,1,1, 2.982, 10451.594, 240.028, 52526.459 20/05/23,01:24:57,07,08,1, 11.9,1,1, 2.982, 10451.599, 240.008, 52526.418 20/05/23,01:24:57,08,08,1, 11.9,1,1, 2.982, 10451.655, 240.024, 52526.437 20/05/23,01:24:57,09,08,1, 11.9,1,1, 2.982, 10451.622, 240.000, 52526.411 20/05/23,01:24:57,10,08,1, 11.9,1,1, 2.982, 10451.658, 240.017, 52526.425 20/05/23,01:24:57,11,08,1, 11.9,1,1, 2.982, 10451.667, 240.004, 52526.398 20/05/23,01:24:57,12,08,1, 11.9,1,1, 2.982, 10451.672, 240.003, 52526.427 20/05/23,01:24:57,13,08,1, 11.9,1,1, 2.982, 10451.705, 240.009, 52526.437 20/05/23,01:24:57,14,08,1, 11.9,1,1, 2.982, 10451.713, 240.010, 52526.431 20/05/23,01:24:57,15,08,1, 11.9,1,1, 2.982, 10451.725, 239.967, 52526.388 20/05/23,01:24:57,16,08,1, 11.9,1,1, 2.982, 10451.732, 240.010, 52526.414 20/05/23,01:24:57,17,08,1, 11.9,1,1, 2.982, 10451.763, 240.004, 52526.451 20/05/23,01:24:57,18,08,1, 11.9,1,1, 2.982, 10451.726, 239.990, 52526.514 20/05/23,01:24:57,19,08,1, 11.9,1,1, 2.982, 10451.799, 239.965, 52526.381 20/05/23,01:24:58,00,08,1, 11.8,1,1, 2.980, 10452.008, 240.062, 52526.499 20/05/23,01:24:58,01,08,1, 11.8,1,1, 2.980, 10451.789, 239.951, 52526.426 20/05/23,01:24:58,02,08,1, 11.8,1,1, 2.980, 10451.798, 239.973, 52526.447 20/05/23,01:24:58,03,08,1, 11.8,1,1, 2.980, 10451.834, 239.950, 52526.433 20/05/23,01:24:58,04,08,1, 11.8,1,1, 2.980, 10451.846, 239.983, 52526.415 20/05/23,01:24:58,05,08,1, 11.8,1,1, 2.980, 10451.838, 239.985, 52526.425 20/05/23,01:24:58,06,08,1, 11.8,1,1, 2.980, 10451.873, 239.975, 52526.447 20/05/23,01:24:58,07,08,1, 11.8,1,1, 2.980, 10451.867, 239.975, 52526.458 20/05/23,01:24:58,08,08,1, 11.8,1,1, 2.980, 10451.885, 239.987, 52526.438 20/05/23,01:24:58,09,08,1, 11.8,1,1, 2.980, 10451.904, 239.962, 52526.455 20/05/23,01:24:58,10,08,1, 11.8,1,1, 2.980, 10451.917, 239.992, 52526.464 20/05/23,01:24:58,11,08,1, 11.8,1,1, 2.980, 10451.931, 239.993, 52526.459 20/05/23,01:24:58,12,08,1, 11.8,1,1, 2.980, 10451.941, 240.005, 52526.417 20/05/23,01:24:58,13,08,1, 11.8,1,1, 2.980, 10451.974, 240.012, 52526.474 20/05/23,01:24:58,14,08,1, 11.8,1,1, 2.980, 10451.980, 240.032, 52526.473 20/05/23,01:24:58,15,08,1, 11.8,1,1, 2.980, 10451.966, 240.012, 52526.466 20/05/23,01:24:58,16,08,1, 11.8,1,1, 2.980, 10451.985, 240.005, 52526.484 20/05/23,01:24:58,17,08,1, 11.8,1,1, 2.980, 10451.985, 240.025, 52526.472 20/05/23,01:24:58,18,08,1, 11.8,1,1, 2.980, 10452.010, 240.019, 52526.449 20/05/23,01:24:58,19,08,1, 11.8,1,1, 2.980, 10452.012, 240.062, 52526.499 20/05/23,01:24:59,00,08,1, 11.9,1,1, 2.981, 10452.300, 240.363, 52526.648 20/05/23,01:24:59,01,08,1, 11.9,1,1, 2.981, 10452.054, 240.082, 52526.510 20/05/23,01:24:59,02,08,1, 11.9,1,1, 2.981, 10452.081, 240.079, 52526.552 20/05/23,01:24:59,03,08,1, 11.9,1,1, 2.981, 10452.059, 240.115, 52526.535 20/05/23,01:24:59,04,08,1, 11.9,1,1, 2.981, 10452.099, 240.089, 52526.568 20/05/23,01:24:59,05,08,1, 11.9,1,1, 2.981, 10452.109, 240.119, 52526.549 20/05/23,01:24:59,06,08,1, 11.9,1,1, 2.981, 10452.111, 240.133, 52526.578 20/05/23,01:24:59,07,08,1, 11.9,1,1, 2.981, 10452.137, 240.149, 52526.553 20/05/23,01:24:59,08,08,1, 11.9,1,1, 2.981, 10452.164, 240.145, 52526.567 20/05/23,01:24:59,09,08,1, 11.9,1,1, 2.981, 10452.159, 240.160, 52526.570 20/05/23,01:24:59,10,08,1, 11.9,1,1, 2.981, 10452.185, 240.191, 52526.537 20/05/23,01:24:59,11,08,1, 11.9,1,1, 2.981, 10452.191, 240.216, 52526.582 20/05/23,01:24:59,12,08,1, 11.9,1,1, 2.981, 10452.197, 240.226, 52526.590 20/05/23,01:24:59,13,08,1, 11.9,1,1, 2.981, 10452.222, 240.235, 52526.637 20/05/23,01:24:59,14,08,1, 11.9,1,1, 2.981, 10452.240, 240.280, 52526.650 20/05/23,01:24:59,15,08,1, 11.9,1,1, 2.981, 10452.251, 240.276, 52526.630 20/05/23,01:24:59,16,08,1, 11.9,1,1, 2.981, 10452.276, 240.290, 52526.615 20/05/23,01:24:59,17,08,1, 11.9,1,1, 2.981, 10452.270, 240.331, 52526.611 20/05/23,01:24:59,18,08,1, 11.9,1,1, 2.981, 10452.298, 240.304, 52526.688 20/05/23,01:24:59,19,08,1, 11.9,1,1, 2.981, 10452.307, 240.363, 52526.648 20/05/23,01:25:00,00,08,1, 11.8,1,1, 2.983, 10452.517, 240.721, 52526.785 20/05/23,01:25:00,01,08,1, 11.8,1,1, 2.983, 10452.326, 240.386, 52526.686 20/05/23,01:25:00,02,08,1, 11.8,1,1, 2.983, 10452.354, 240.390, 52526.685 20/05/23,01:25:00,03,08,1, 11.8,1,1, 2.983, 10452.330, 240.423, 52526.657 20/05/23,01:25:00,04,08,1, 11.8,1,1, 2.983, 10452.351, 240.464, 52526.667 20/05/23,01:25:00,05,08,1, 11.8,1,1, 2.983, 10452.375, 240.475, 52526.693 20/05/23,01:25:00,06,08,1, 11.8,1,1, 2.983, 10452.390, 240.470, 52526.698 20/05/23,01:25:00,07,08,1, 11.8,1,1, 2.983, 10452.387, 240.474, 52526.706 20/05/23,01:25:00,08,08,1, 11.8,1,1, 2.983, 10452.428, 240.474, 52526.682 20/05/23,01:25:00,09,08,1, 11.8,1,1, 2.983, 10452.421, 240.489, 52526.709 20/05/23,01:25:00,10,08,1, 11.8,1,1, 2.983, 10452.408, 240.532, 52526.707 20/05/23,01:25:00,11,08,1, 11.8,1,1, 2.983, 10452.453, 240.554, 52526.716 20/05/23,01:25:00,12,08,1, 11.8,1,1, 2.983, 10452.457, 240.573, 52526.726 20/05/23,01:25:00,13,08,1, 11.8,1,1, 2.983, 10452.465, 240.580, 52526.756 20/05/23,01:25:00,14,08,1, 11.8,1,1, 2.983, 10452.465, 240.585, 52526.744 20/05/23,01:25:00,15,08,1, 11.8,1,1, 2.983, 10452.503, 240.608, 52526.750 20/05/23,01:25:00,16,08,1, 11.8,1,1, 2.983, 10452.511, 240.677, 52526.789 20/05/23,01:25:00,17,08,1, 11.8,1,1, 2.983, 10452.508, 240.678, 52526.811 20/05/23,01:25:00,18,08,1, 11.8,1,1, 2.983, 10452.526, 240.675, 52526.756 20/05/23,01:25:00,19,08,1, 11.8,1,1, 2.983, 10452.524, 240.721, 52526.785 20/05/23,01:25:01,00,08,1, 11.9,1,1, 2.981, 10452.651, 241.230, 52527.012 20/05/23,01:25:01,01,08,1, 11.9,1,1, 2.981, 10452.552, 240.772, 52526.831 20/05/23,01:25:01,02,08,1, 11.9,1,1, 2.981, 10452.553, 240.812, 52526.872 20/05/23,01:25:01,03,08,1, 11.9,1,1, 2.981, 10452.558, 240.832, 52526.876 20/05/23,01:25:01,04,08,1, 11.9,1,1, 2.981, 10452.561, 240.855, 52526.852 20/05/23,01:25:01,05,08,1, 11.9,1,1, 2.981, 10452.560, 240.854, 52526.848 20/05/23,01:25:01,06,08,1, 11.9,1,1, 2.981, 10452.577, 240.884, 52526.883 20/05/23,01:25:01,07,08,1, 11.9,1,1, 2.981, 10452.600, 240.920, 52526.886 20/05/23,01:25:01,08,08,1, 11.9,1,1, 2.981, 10452.598, 240.948, 52526.903 20/05/23,01:25:01,09,08,1, 11.9,1,1, 2.981, 10452.598, 240.956, 52526.900 20/05/23,01:25:01,10,08,1, 11.9,1,1, 2.981, 10452.628, 241.010, 52526.908 20/05/23,01:25:01,11,08,1, 11.9,1,1, 2.981, 10452.633, 241.038, 52526.927 20/05/23,01:25:01,12,08,1, 11.9,1,1, 2.981, 10452.589, 241.037, 52526.769 20/05/23,01:25:01,13,08,1, 11.9,1,1, 2.981, 10452.634, 241.052, 52527.059 20/05/23,01:25:01,14,08,1, 11.9,1,1, 2.981, 10452.643, 241.084, 52526.946 20/05/23,01:25:01,15,08,1, 11.9,1,1, 2.981, 10452.650, 241.124, 52526.952 20/05/23,01:25:01,16,08,1, 11.9,1,1, 2.981, 10452.658, 241.169, 52526.993 20/05/23,01:25:01,17,08,1, 11.9,1,1, 2.981, 10452.633, 241.166, 52527.001 20/05/23,01:25:01,18,08,1, 11.9,1,1, 2.981, 10452.610, 241.211, 52526.983 20/05/23,01:25:01,19,08,1, 11.9,1,1, 2.981, 10452.654, 241.230, 52527.012 20/05/23,01:25:02,00,08,1, 11.8,1,1, 2.981, 10452.659, 241.734, 52527.190 20/05/23,01:25:02,01,08,1, 11.8,1,1, 2.981, 10452.625, 241.315, 52527.038 20/05/23,01:25:02,02,08,1, 11.8,1,1, 2.981, 10452.671, 241.333, 52527.092 20/05/23,01:25:02,03,08,1, 11.8,1,1, 2.981, 10452.657, 241.339, 52527.044 20/05/23,01:25:02,04,08,1, 11.8,1,1, 2.981, 10452.660, 241.378, 52527.081 20/05/23,01:25:02,05,08,1, 11.8,1,1, 2.981, 10452.671, 241.383, 52527.084 20/05/23,01:25:02,06,08,1, 11.8,1,1, 2.981, 10452.672, 241.424, 52527.109 20/05/23,01:25:02,07,08,1, 11.8,1,1, 2.981, 10452.661, 241.464, 52527.097 20/05/23,01:25:02,08,08,1, 11.8,1,1, 2.981, 10452.685, 241.481, 52527.109 20/05/23,01:25:02,09,08,1, 11.8,1,1, 2.981, 10452.640, 241.531, 52527.112 20/05/23,01:25:02,10,08,1, 11.8,1,1, 2.981, 10452.674, 241.530, 52527.143 20/05/23,01:25:02,11,08,1, 11.8,1,1, 2.981, 10452.649, 241.561, 52527.128 20/05/23,01:25:02,12,08,1, 11.8,1,1, 2.981, 10452.658, 241.604, 52527.135 20/05/23,01:25:02,13,08,1, 11.8,1,1, 2.981, 10452.666, 241.617, 52527.149 20/05/23,01:25:02,14,08,1, 11.8,1,1, 2.981, 10452.689, 241.643, 52527.175 20/05/23,01:25:02,15,08,1, 11.8,1,1, 2.981, 10452.655, 241.668, 52527.206 20/05/23,01:25:02,16,08,1, 11.8,1,1, 2.981, 10452.686, 241.681, 52527.183 20/05/23,01:25:02,17,08,1, 11.8,1,1, 2.981, 10452.683, 241.696, 52527.218 20/05/23,01:25:02,18,08,1, 11.8,1,1, 2.981, 10452.670, 241.722, 52527.191 20/05/23,01:25:02,19,08,1, 11.8,1,1, 2.981, 10452.660, 241.734, 52527.190 20/05/23,01:25:03,00,08,1, 12.0,1,1, 2.979, 10452.718, 242.029, 52527.330 20/05/23,01:25:03,01,08,1, 12.0,1,1, 2.979, 10452.666, 241.799, 52527.236 20/05/23,01:25:03,02,08,1, 12.0,1,1, 2.979, 10452.657, 241.815, 52527.250 20/05/23,01:25:03,03,08,1, 12.0,1,1, 2.979, 10452.669, 241.812, 52527.246 20/05/23,01:25:03,04,08,1, 12.0,1,1, 2.979, 10452.685, 241.850, 52527.278 20/05/23,01:25:03,05,08,1, 12.0,1,1, 2.979, 10452.657, 241.807, 52527.234 20/05/23,01:25:03,06,08,1, 12.0,1,1, 2.979, 10452.686, 241.860, 52527.265 20/05/23,01:25:03,07,08,1, 12.0,1,1, 2.979, 10452.666, 241.883, 52527.251 20/05/23,01:25:03,08,08,1, 12.0,1,1, 2.979, 10452.677, 241.886, 52527.289 20/05/23,01:25:03,09,08,1, 12.0,1,1, 2.979, 10452.696, 241.898, 52527.278 20/05/23,01:25:03,10,08,1, 12.0,1,1, 2.979, 10452.668, 241.942, 52527.307 20/05/23,01:25:03,11,08,1, 12.0,1,1, 2.979, 10452.677, 241.951, 52527.279 20/05/23,01:25:03,12,08,1, 12.0,1,1, 2.979, 10452.685, 241.933, 52527.311 20/05/23,01:25:03,13,08,1, 12.0,1,1, 2.979, 10452.681, 241.968, 52527.312 20/05/23,01:25:03,14,08,1, 12.0,1,1, 2.979, 10452.680, 241.967, 52527.331 20/05/23,01:25:03,15,08,1, 12.0,1,1, 2.979, 10452.679, 241.994, 52527.346 20/05/23,01:25:03,16,08,1, 12.0,1,1, 2.979, 10452.693, 241.989, 52527.347 20/05/23,01:25:03,17,08,1, 12.0,1,1, 2.979, 10452.709, 241.999, 52527.305 20/05/23,01:25:03,18,08,1, 12.0,1,1, 2.979, 10452.671, 241.998, 52527.290 20/05/23,01:25:03,19,08,1, 12.0,1,1, 2.979, 10452.718, 242.029, 52527.330 20/05/23,01:25:04,00,08,1, 11.9,1,1, 2.983, 10452.801, 242.182, 52527.309 20/05/23,01:25:04,01,08,1, 11.9,1,1, 2.983, 10452.700, 242.045, 52527.322 20/05/23,01:25:04,02,08,1, 11.9,1,1, 2.983, 10452.707, 242.043, 52527.342 20/05/23,01:25:04,03,08,1, 11.9,1,1, 2.983, 10452.693, 242.056, 52527.290 20/05/23,01:25:04,04,08,1, 11.9,1,1, 2.983, 10452.696, 242.069, 52527.320 20/05/23,01:25:04,05,08,1, 11.9,1,1, 2.983, 10452.711, 242.079, 52527.317 20/05/23,01:25:04,06,08,1, 11.9,1,1, 2.983, 10452.734, 242.095, 52527.317 20/05/23,01:25:04,07,08,1, 11.9,1,1, 2.983, 10452.726, 242.101, 52527.351 20/05/23,01:25:04,08,08,1, 11.9,1,1, 2.983, 10452.750, 242.092, 52527.337 20/05/23,01:25:04,09,08,1, 11.9,1,1, 2.983, 10452.752, 242.132, 52527.358 20/05/23,01:25:04,10,08,1, 11.9,1,1, 2.983, 10452.725, 242.110, 52527.347 20/05/23,01:25:04,11,08,1, 11.9,1,1, 2.983, 10452.756, 242.105, 52527.314 20/05/23,01:25:04,12,08,1, 11.9,1,1, 2.983, 10452.749, 242.164, 52527.309 20/05/23,01:25:04,13,08,1, 11.9,1,1, 2.983, 10452.766, 242.141, 52527.340 20/05/23,01:25:04,14,08,1, 11.9,1,1, 2.983, 10452.789, 242.172, 52527.291 20/05/23,01:25:04,15,08,1, 11.9,1,1, 2.983, 10452.779, 242.139, 52527.305 20/05/23,01:25:04,16,08,1, 11.9,1,1, 2.983, 10452.753, 242.136, 52527.321 20/05/23,01:25:04,17,08,1, 11.9,1,1, 2.983, 10452.789, 242.169, 52527.301 20/05/23,01:25:04,18,08,1, 11.9,1,1, 2.983, 10452.804, 242.140, 52527.308 20/05/23,01:25:04,19,08,1, 11.9,1,1, 2.983, 10452.803, 242.182, 52527.309 20/05/23,01:25:05,00,08,1, 11.9,1,1, 2.982, 10452.926, 242.173, 52527.238 20/05/23,01:25:05,01,08,1, 11.9,1,1, 2.982, 10452.844, 242.152, 52527.336 20/05/23,01:25:05,02,08,1, 11.9,1,1, 2.982, 10452.833, 242.174, 52527.304 20/05/23,01:25:05,03,08,1, 11.9,1,1, 2.982, 10452.852, 242.168, 52527.287 20/05/23,01:25:05,04,08,1, 11.9,1,1, 2.982, 10452.864, 242.169, 52527.295 20/05/23,01:25:05,05,08,1, 11.9,1,1, 2.982, 10452.863, 242.168, 52527.263 20/05/23,01:25:05,06,08,1, 11.9,1,1, 2.982, 10452.857, 242.182, 52527.272 20/05/23,01:25:05,07,08,1, 11.9,1,1, 2.982, 10452.881, 242.191, 52527.280 20/05/23,01:25:05,08,08,1, 11.9,1,1, 2.982, 10452.876, 242.181, 52527.261 20/05/23,01:25:05,09,08,1, 11.9,1,1, 2.982, 10452.890, 242.206, 52527.306 20/05/23,01:25:05,10,08,1, 11.9,1,1, 2.982, 10452.894, 242.206, 52527.267 20/05/23,01:25:05,11,08,1, 11.9,1,1, 2.982, 10452.916, 242.190, 52527.256 20/05/23,01:25:05,12,08,1, 11.9,1,1, 2.982, 10452.913, 242.174, 52527.234 20/05/23,01:25:05,13,08,1, 11.9,1,1, 2.982, 10452.900, 242.174, 52527.278 20/05/23,01:25:05,14,08,1, 11.9,1,1, 2.982, 10452.929, 242.174, 52527.248 20/05/23,01:25:05,15,08,1, 11.9,1,1, 2.982, 10452.944, 242.188, 52527.352 20/05/23,01:25:05,16,08,1, 11.9,1,1, 2.982, 10452.874, 242.162, 52527.252 20/05/23,01:25:05,17,08,1, 11.9,1,1, 2.982, 10452.912, 242.174, 52527.297 20/05/23,01:25:05,18,08,1, 11.9,1,1, 2.982, 10452.923, 242.156, 52527.278 20/05/23,01:25:05,19,08,1, 11.9,1,1, 2.982, 10452.934, 242.173, 52527.238 20/05/23,01:25:06,00,08,1, 11.8,1,1, 2.983, 10453.001, 242.164, 52527.196 20/05/23,01:25:06,01,08,1, 11.8,1,1, 2.983, 10452.933, 242.190, 52527.222 20/05/23,01:25:06,02,08,1, 11.8,1,1, 2.983, 10452.945, 242.196, 52527.209 20/05/23,01:25:06,03,08,1, 11.8,1,1, 2.983, 10452.958, 242.178, 52527.212 20/05/23,01:25:06,04,08,1, 11.8,1,1, 2.983, 10452.947, 242.183, 52527.205 20/05/23,01:25:06,05,08,1, 11.8,1,1, 2.983, 10452.960, 242.175, 52527.233 20/05/23,01:25:06,06,08,1, 11.8,1,1, 2.983, 10452.955, 242.159, 52527.223 20/05/23,01:25:06,07,08,1, 11.8,1,1, 2.983, 10452.975, 242.172, 52527.222 20/05/23,01:25:06,08,08,1, 11.8,1,1, 2.983, 10452.975, 242.183, 52527.245 20/05/23,01:25:06,09,08,1, 11.8,1,1, 2.983, 10452.977, 242.154, 52527.209 20/05/23,01:25:06,10,08,1, 11.8,1,1, 2.983, 10452.952, 242.177, 52527.209 20/05/23,01:25:06,11,08,1, 11.8,1,1, 2.983, 10452.971, 242.155, 52527.225 20/05/23,01:25:06,12,08,1, 11.8,1,1, 2.983, 10452.978, 242.168, 52527.193 20/05/23,01:25:06,13,08,1, 11.8,1,1, 2.983, 10452.999, 242.157, 52527.190 20/05/23,01:25:06,14,08,1, 11.8,1,1, 2.983, 10452.989, 242.173, 52527.209 20/05/23,01:25:06,15,08,1, 11.8,1,1, 2.983, 10452.991, 242.180, 52527.231 20/05/23,01:25:06,16,08,1, 11.8,1,1, 2.983, 10452.986, 242.174, 52527.213 20/05/23,01:25:06,17,08,1, 11.8,1,1, 2.983, 10453.001, 242.162, 52527.222 20/05/23,01:25:06,18,08,1, 11.8,1,1, 2.983, 10452.995, 242.184, 52527.224 20/05/23,01:25:06,19,08,1, 11.8,1,1, 2.983, 10453.004, 242.164, 52527.196 20/05/23,01:25:07,00,08,1, 11.8,1,1, 2.979, 10452.985, 242.028, 52527.211 20/05/23,01:25:07,01,08,1, 11.8,1,1, 2.979, 10453.015, 242.178, 52527.212 20/05/23,01:25:07,02,08,1, 11.8,1,1, 2.979, 10452.983, 242.174, 52527.188 20/05/23,01:25:07,03,08,1, 11.8,1,1, 2.979, 10452.984, 242.151, 52527.177 20/05/23,01:25:07,04,08,1, 11.8,1,1, 2.979, 10452.995, 242.167, 52527.214 20/05/23,01:25:07,05,08,1, 11.8,1,1, 2.979, 10452.997, 242.127, 52527.248 20/05/23,01:25:07,06,08,1, 11.8,1,1, 2.979, 10453.009, 242.150, 52527.217 20/05/23,01:25:07,07,08,1, 11.8,1,1, 2.979, 10453.002, 242.134, 52527.215 20/05/23,01:25:07,08,08,1, 11.8,1,1, 2.979, 10453.000, 242.134, 52527.242 20/05/23,01:25:07,09,08,1, 11.8,1,1, 2.979, 10453.000, 242.112, 52527.223 20/05/23,01:25:07,10,08,1, 11.8,1,1, 2.979, 10453.005, 242.129, 52527.227 20/05/23,01:25:07,11,08,1, 11.8,1,1, 2.979, 10453.016, 242.105, 52527.217 20/05/23,01:25:07,12,08,1, 11.8,1,1, 2.979, 10453.013, 242.072, 52527.237 20/05/23,01:25:07,13,08,1, 11.8,1,1, 2.979, 10452.997, 242.083, 52527.230 20/05/23,01:25:07,14,08,1, 11.8,1,1, 2.979, 10453.002, 242.051, 52527.246 20/05/23,01:25:07,15,08,1, 11.8,1,1, 2.979, 10452.981, 242.069, 52527.232 20/05/23,01:25:07,16,08,1, 11.8,1,1, 2.979, 10452.977, 242.059, 52527.208 20/05/23,01:25:07,17,08,1, 11.8,1,1, 2.979, 10452.968, 242.043, 52527.220 20/05/23,01:25:07,18,08,1, 11.8,1,1, 2.979, 10452.982, 242.028, 52527.200 20/05/23,01:25:07,19,08,1, 11.8,1,1, 2.979, 10452.985, 242.028, 52527.211 20/05/23,01:25:08,00,08,1, 12.0,1,1, 2.979, 10452.776, 241.773, 52527.188 20/05/23,01:25:08,01,08,1, 12.0,1,1, 2.979, 10452.948, 241.993, 52527.229 20/05/23,01:25:08,02,08,1, 12.0,1,1, 2.979, 10452.949, 241.989, 52527.205 20/05/23,01:25:08,03,08,1, 12.0,1,1, 2.979, 10452.937, 241.950, 52527.220 20/05/23,01:25:08,04,08,1, 12.0,1,1, 2.979, 10452.924, 241.959, 52527.230 20/05/23,01:25:08,05,08,1, 12.0,1,1, 2.979, 10452.927, 241.952, 52527.208 20/05/23,01:25:08,06,08,1, 12.0,1,1, 2.979, 10452.931, 241.926, 52527.222 20/05/23,01:25:08,07,08,1, 12.0,1,1, 2.979, 10452.913, 241.916, 52527.252 20/05/23,01:25:08,08,08,1, 12.0,1,1, 2.979, 10452.898, 241.892, 52527.197 20/05/23,01:25:08,09,08,1, 12.0,1,1, 2.979, 10452.879, 241.903, 52527.353 20/05/23,01:25:08,10,08,1, 12.0,1,1, 2.979, 10452.882, 241.889, 52527.167 20/05/23,01:25:08,11,08,1, 12.0,1,1, 2.979, 10452.886, 241.864, 52527.192 20/05/23,01:25:08,12,08,1, 12.0,1,1, 2.979, 10452.867, 241.844, 52527.195 20/05/23,01:25:08,13,08,1, 12.0,1,1, 2.979, 10452.890, 241.834, 52527.147 20/05/23,01:25:08,14,08,1, 12.0,1,1, 2.979, 10452.858, 241.834, 52527.194 20/05/23,01:25:08,15,08,1, 12.0,1,1, 2.979, 10452.846, 241.816, 52527.137 20/05/23,01:25:08,16,08,1, 12.0,1,1, 2.979, 10452.842, 241.812, 52527.153 20/05/23,01:25:08,17,08,1, 12.0,1,1, 2.979, 10452.807, 241.758, 52527.149 20/05/23,01:25:08,18,08,1, 12.0,1,1, 2.979, 10452.796, 241.767, 52527.177 20/05/23,01:25:08,19,08,1, 12.0,1,1, 2.979, 10452.777, 241.773, 52527.188 20/05/23,01:25:09,00,08,1, 11.9,1,1, 2.981, 10452.567, 241.480, 52527.216 20/05/23,01:25:09,01,08,1, 11.9,1,1, 2.981, 10452.779, 241.737, 52527.186 20/05/23,01:25:09,02,08,1, 11.9,1,1, 2.981, 10452.773, 241.732, 52527.195 20/05/23,01:25:09,03,08,1, 11.9,1,1, 2.981, 10452.749, 241.721, 52527.201 20/05/23,01:25:09,04,08,1, 11.9,1,1, 2.981, 10452.745, 241.693, 52527.182 20/05/23,01:25:09,05,08,1, 11.9,1,1, 2.981, 10452.740, 241.668, 52527.199 20/05/23,01:25:09,06,08,1, 11.9,1,1, 2.981, 10452.716, 241.638, 52527.209 20/05/23,01:25:09,07,08,1, 11.9,1,1, 2.981, 10452.705, 241.630, 52527.216 20/05/23,01:25:09,08,08,1, 11.9,1,1, 2.981, 10452.683, 241.615, 52527.156 20/05/23,01:25:09,09,08,1, 11.9,1,1, 2.981, 10452.683, 241.627, 52527.206 20/05/23,01:25:09,10,08,1, 11.9,1,1, 2.981, 10452.664, 241.599, 52527.154 20/05/23,01:25:09,11,08,1, 11.9,1,1, 2.981, 10452.661, 241.592, 52527.187 20/05/23,01:25:09,12,08,1, 11.9,1,1, 2.981, 10452.630, 241.559, 52527.212 20/05/23,01:25:09,13,08,1, 11.9,1,1, 2.981, 10452.637, 241.554, 52527.201 20/05/23,01:25:09,14,08,1, 11.9,1,1, 2.981, 10452.619, 241.572, 52527.186 20/05/23,01:25:09,15,08,1, 11.9,1,1, 2.981, 10452.642, 241.515, 52527.190 20/05/23,01:25:09,16,08,1, 11.9,1,1, 2.981, 10452.599, 241.527, 52527.213 20/05/23,01:25:09,17,08,1, 11.9,1,1, 2.981, 10452.597, 241.496, 52527.202 20/05/23,01:25:09,18,08,1, 11.9,1,1, 2.981, 10452.572, 241.502, 52527.182 20/05/23,01:25:09,19,08,1, 11.9,1,1, 2.981, 10452.569, 241.480, 52527.216 20/05/23,01:25:10,00,08,1, 11.9,1,1, 2.979, 10452.384, 241.296, 52527.428 20/05/23,01:25:10,01,08,1, 11.9,1,1, 2.979, 10452.568, 241.438, 52527.213 20/05/23,01:25:10,02,08,1, 11.9,1,1, 2.979, 10452.549, 241.438, 52527.237 20/05/23,01:25:10,03,08,1, 11.9,1,1, 2.979, 10452.508, 241.420, 52527.263 20/05/23,01:25:10,04,08,1, 11.9,1,1, 2.979, 10452.484, 241.388, 52527.185 20/05/23,01:25:10,05,08,1, 11.9,1,1, 2.979, 10452.539, 241.411, 52527.196 20/05/23,01:25:10,06,08,1, 11.9,1,1, 2.979, 10452.506, 241.412, 52527.341 20/05/23,01:25:10,07,08,1, 11.9,1,1, 2.979, 10452.481, 241.405, 52527.365 20/05/23,01:25:10,08,08,1, 11.9,1,1, 2.979, 10452.510, 241.396, 52527.395 20/05/23,01:25:10,09,08,1, 11.9,1,1, 2.979, 10452.500, 241.378, 52527.366 20/05/23,01:25:10,10,08,1, 11.9,1,1, 2.979, 10452.480, 241.363, 52527.377 20/05/23,01:25:10,11,08,1, 11.9,1,1, 2.979, 10452.451, 241.350, 52527.336 20/05/23,01:25:10,12,08,1, 11.9,1,1, 2.979, 10452.455, 241.350, 52527.366 20/05/23,01:25:10,13,08,1, 11.9,1,1, 2.979, 10452.444, 241.356, 52527.413 20/05/23,01:25:10,14,08,1, 11.9,1,1, 2.979, 10452.452, 241.345, 52527.435 20/05/23,01:25:10,15,08,1, 11.9,1,1, 2.979, 10452.446, 241.329, 52527.391 20/05/23,01:25:10,16,08,1, 11.9,1,1, 2.979, 10452.414, 241.329, 52527.365 20/05/23,01:25:10,17,08,1, 11.9,1,1, 2.979, 10452.407, 241.321, 52527.380 20/05/23,01:25:10,18,08,1, 11.9,1,1, 2.979, 10452.421, 241.330, 52527.386 20/05/23,01:25:10,19,08,1, 11.9,1,1, 2.979, 10452.385, 241.296, 52527.428 20/05/23,01:25:11,00,08,1, 11.9,1,1, 2.982, 10452.317, 241.223, 52527.356 20/05/23,01:25:11,01,08,1, 11.9,1,1, 2.982, 10452.385, 241.319, 52527.372 20/05/23,01:25:11,02,08,1, 11.9,1,1, 2.982, 10452.371, 241.270, 52527.351 20/05/23,01:25:11,03,08,1, 11.9,1,1, 2.982, 10452.367, 241.281, 52527.391 20/05/23,01:25:11,04,08,1, 11.9,1,1, 2.982, 10452.387, 241.283, 52527.429 20/05/23,01:25:11,05,08,1, 11.9,1,1, 2.982, 10452.377, 241.290, 52527.400 20/05/23,01:25:11,06,08,1, 11.9,1,1, 2.982, 10452.350, 241.274, 52527.371 20/05/23,01:25:11,07,08,1, 11.9,1,1, 2.982, 10452.357, 241.282, 52527.387 20/05/23,01:25:11,08,08,1, 11.9,1,1, 2.982, 10452.361, 241.269, 52527.413 20/05/23,01:25:11,09,08,1, 11.9,1,1, 2.982, 10452.346, 241.261, 52527.378 20/05/23,01:25:11,10,08,1, 11.9,1,1, 2.982, 10452.356, 241.250, 52527.370 20/05/23,01:25:11,11,08,1, 11.9,1,1, 2.982, 10452.345, 241.259, 52527.423 20/05/23,01:25:11,12,08,1, 11.9,1,1, 2.982, 10452.344, 241.251, 52527.386 20/05/23,01:25:11,13,08,1, 11.9,1,1, 2.982, 10452.341, 241.253, 52527.381 20/05/23,01:25:11,14,08,1, 11.9,1,1, 2.982, 10452.329, 241.261, 52527.412 20/05/23,01:25:11,15,08,1, 11.9,1,1, 2.982, 10452.321, 241.234, 52527.411 20/05/23,01:25:11,16,08,1, 11.9,1,1, 2.982, 10452.315, 241.235, 52527.365 20/05/23,01:25:11,17,08,1, 11.9,1,1, 2.982, 10452.314, 241.231, 52527.389 20/05/23,01:25:11,18,08,1, 11.9,1,1, 2.982, 10452.326, 241.264, 52527.399 20/05/23,01:25:11,19,08,1, 11.9,1,1, 2.982, 10452.321, 241.223, 52527.356 20/05/23,01:25:12,00,08,1, 11.8,1,1, 2.980, 10452.259, 241.200, 52527.476 20/05/23,01:25:12,01,08,1, 11.8,1,1, 2.980, 10452.315, 241.236, 52527.423 20/05/23,01:25:12,02,08,1, 11.8,1,1, 2.980, 10452.332, 241.225, 52527.388 20/05/23,01:25:12,03,08,1, 11.8,1,1, 2.980, 10452.326, 241.212, 52527.423 20/05/23,01:25:12,04,08,1, 11.8,1,1, 2.980, 10452.313, 241.203, 52527.402 20/05/23,01:25:12,05,08,1, 11.8,1,1, 2.980, 10452.305, 241.211, 52527.381 20/05/23,01:25:12,06,08,1, 11.8,1,1, 2.980, 10452.311, 241.206, 52527.426 20/05/23,01:25:12,07,08,1, 11.8,1,1, 2.980, 10452.291, 241.204, 52527.375 20/05/23,01:25:12,08,08,1, 11.8,1,1, 2.980, 10452.320, 241.218, 52527.409 20/05/23,01:25:12,09,08,1, 11.8,1,1, 2.980, 10452.289, 241.215, 52527.441 20/05/23,01:25:12,10,08,1, 11.8,1,1, 2.980, 10452.296, 241.218, 52527.425 20/05/23,01:25:12,11,08,1, 11.8,1,1, 2.980, 10452.278, 241.215, 52527.391 20/05/23,01:25:12,12,08,1, 11.8,1,1, 2.980, 10452.285, 241.192, 52527.409 20/05/23,01:25:12,13,08,1, 11.8,1,1, 2.980, 10452.269, 241.198, 52527.381 20/05/23,01:25:12,14,08,1, 11.8,1,1, 2.980, 10452.260, 241.212, 52527.402 20/05/23,01:25:12,15,08,1, 11.8,1,1, 2.980, 10452.269, 241.216, 52527.401 20/05/23,01:25:12,16,08,1, 11.8,1,1, 2.980, 10452.246, 241.190, 52527.396 20/05/23,01:25:12,17,08,1, 11.8,1,1, 2.980, 10452.268, 241.206, 52527.506 20/05/23,01:25:12,18,08,1, 11.8,1,1, 2.980, 10452.239, 241.181, 52527.425 20/05/23,01:25:12,19,08,1, 11.8,1,1, 2.980, 10452.263, 241.200, 52527.476 20/05/23,01:25:13,00,08,1, 11.8,1,1, 2.983, 10452.092, 241.236, 52527.463 20/05/23,01:25:13,01,08,1, 11.8,1,1, 2.983, 10452.219, 241.188, 52527.427 20/05/23,01:25:13,02,08,1, 11.8,1,1, 2.983, 10452.256, 241.221, 52527.396 20/05/23,01:25:13,03,08,1, 11.8,1,1, 2.983, 10452.233, 241.244, 52527.423 20/05/23,01:25:13,04,08,1, 11.8,1,1, 2.983, 10452.214, 241.240, 52527.444 20/05/23,01:25:13,05,08,1, 11.8,1,1, 2.983, 10452.219, 241.216, 52527.400 20/05/23,01:25:13,06,08,1, 11.8,1,1, 2.983, 10452.212, 241.236, 52527.419 20/05/23,01:25:13,07,08,1, 11.8,1,1, 2.983, 10452.190, 241.191, 52527.386 20/05/23,01:25:13,08,08,1, 11.8,1,1, 2.983, 10452.183, 241.214, 52527.396 20/05/23,01:25:13,09,08,1, 11.8,1,1, 2.983, 10452.163, 241.211, 52527.414 20/05/23,01:25:13,10,08,1, 11.8,1,1, 2.983, 10452.172, 241.226, 52527.414 20/05/23,01:25:13,11,08,1, 11.8,1,1, 2.983, 10452.159, 241.226, 52527.427 20/05/23,01:25:13,12,08,1, 11.8,1,1, 2.983, 10452.145, 241.204, 52527.435 20/05/23,01:25:13,13,08,1, 11.8,1,1, 2.983, 10452.150, 241.229, 52527.421 20/05/23,01:25:13,14,08,1, 11.8,1,1, 2.983, 10452.142, 241.214, 52527.419 20/05/23,01:25:13,15,08,1, 11.8,1,1, 2.983, 10452.113, 241.217, 52527.460 20/05/23,01:25:13,16,08,1, 11.8,1,1, 2.983, 10452.118, 241.211, 52527.429 20/05/23,01:25:13,17,08,1, 11.8,1,1, 2.983, 10452.095, 241.208, 52527.432 20/05/23,01:25:13,18,08,1, 11.8,1,1, 2.983, 10452.096, 241.204, 52527.431 20/05/23,01:25:13,19,08,1, 11.8,1,1, 2.983, 10452.094, 241.236, 52527.463 20/05/23,01:25:14,00,08,1, 11.9,1,1, 2.979, 10451.775, 241.087, 52527.369 20/05/23,01:25:14,01,08,1, 11.9,1,1, 2.979, 10452.059, 241.226, 52527.411 20/05/23,01:25:14,02,08,1, 11.9,1,1, 2.979, 10452.053, 241.202, 52527.422 20/05/23,01:25:14,03,08,1, 11.9,1,1, 2.979, 10452.027, 241.204, 52527.391 20/05/23,01:25:14,04,08,1, 11.9,1,1, 2.979, 10452.029, 241.188, 52527.375 20/05/23,01:25:14,05,08,1, 11.9,1,1, 2.979, 10451.999, 241.207, 52527.370 20/05/23,01:25:14,06,08,1, 11.9,1,1, 2.979, 10451.994, 241.200, 52527.372 20/05/23,01:25:14,07,08,1, 11.9,1,1, 2.979, 10451.983, 241.156, 52527.398 20/05/23,01:25:14,08,08,1, 11.9,1,1, 2.979, 10451.959, 241.156, 52527.365 20/05/23,01:25:14,09,08,1, 11.9,1,1, 2.979, 10451.933, 241.154, 52527.370 20/05/23,01:25:14,10,08,1, 11.9,1,1, 2.979, 10451.938, 241.180, 52527.377 20/05/23,01:25:14,11,08,1, 11.9,1,1, 2.979, 10451.919, 241.152, 52527.408 20/05/23,01:25:14,12,08,1, 11.9,1,1, 2.979, 10451.898, 241.156, 52527.393 20/05/23,01:25:14,13,08,1, 11.9,1,1, 2.979, 10451.898, 241.148, 52527.366 20/05/23,01:25:14,14,08,1, 11.9,1,1, 2.979, 10451.878, 241.125, 52527.365 20/05/23,01:25:14,15,08,1, 11.9,1,1, 2.979, 10451.854, 241.097, 52527.333 20/05/23,01:25:14,16,08,1, 11.9,1,1, 2.979, 10451.813, 241.119, 52527.377 20/05/23,01:25:14,17,08,1, 11.9,1,1, 2.979, 10451.812, 241.094, 52527.382 20/05/23,01:25:14,18,08,1, 11.9,1,1, 2.979, 10451.814, 241.096, 52527.356 20/05/23,01:25:14,19,08,1, 11.9,1,1, 2.979, 10451.780, 241.087, 52527.369 20/05/23,01:25:15,00,08,1, 11.9,1,1, 2.983, 10451.391, 240.836, 52527.246 20/05/23,01:25:15,01,08,1, 11.9,1,1, 2.983, 10451.766, 241.078, 52527.368 20/05/23,01:25:15,02,08,1, 11.9,1,1, 2.983, 10451.723, 241.064, 52527.380 20/05/23,01:25:15,03,08,1, 11.9,1,1, 2.983, 10451.726, 241.052, 52527.369 20/05/23,01:25:15,04,08,1, 11.9,1,1, 2.983, 10451.677, 241.051, 52527.357 20/05/23,01:25:15,05,08,1, 11.9,1,1, 2.983, 10451.679, 241.014, 52527.360 20/05/23,01:25:15,06,08,1, 11.9,1,1, 2.983, 10451.634, 240.995, 52527.267 20/05/23,01:25:15,07,08,1, 11.9,1,1, 2.983, 10451.616, 240.978, 52527.242 20/05/23,01:25:15,08,08,1, 11.9,1,1, 2.983, 10451.605, 240.964, 52527.278 20/05/23,01:25:15,09,08,1, 11.9,1,1, 2.983, 10451.601, 240.978, 52527.238 20/05/23,01:25:15,10,08,1, 11.9,1,1, 2.983, 10451.560, 240.939, 52527.260 20/05/23,01:25:15,11,08,1, 11.9,1,1, 2.983, 10451.568, 240.923, 52527.248 20/05/23,01:25:15,12,08,1, 11.9,1,1, 2.983, 10451.503, 240.926, 52527.229 20/05/23,01:25:15,13,08,1, 11.9,1,1, 2.983, 10451.525, 240.904, 52527.263 20/05/23,01:25:15,14,08,1, 11.9,1,1, 2.983, 10451.482, 240.880, 52527.218 20/05/23,01:25:15,15,08,1, 11.9,1,1, 2.983, 10451.450, 240.879, 52527.256 20/05/23,01:25:15,16,08,1, 11.9,1,1, 2.983, 10451.452, 240.875, 52527.218 20/05/23,01:25:15,17,08,1, 11.9,1,1, 2.983, 10451.434, 240.848, 52527.233 20/05/23,01:25:15,18,08,1, 11.9,1,1, 2.983, 10451.421, 240.852, 52527.249 20/05/23,01:25:15,19,08,1, 11.9,1,1, 2.983, 10451.399, 240.836, 52527.246 20/05/23,01:25:16,00,08,1, 11.9,1,1, 2.982, 10451.099, 240.589, 52527.238 20/05/23,01:25:16,01,08,1, 11.9,1,1, 2.982, 10451.371, 240.800, 52527.250 20/05/23,01:25:16,02,08,1, 11.9,1,1, 2.982, 10451.357, 240.764, 52527.267 20/05/23,01:25:16,03,08,1, 11.9,1,1, 2.982, 10451.322, 240.740, 52527.206 20/05/23,01:25:16,04,08,1, 11.9,1,1, 2.982, 10451.310, 240.768, 52527.284 20/05/23,01:25:16,05,08,1, 11.9,1,1, 2.982, 10451.304, 240.734, 52527.227 20/05/23,01:25:16,06,08,1, 11.9,1,1, 2.982, 10451.291, 240.746, 52527.281 20/05/23,01:25:16,07,08,1, 11.9,1,1, 2.982, 10451.261, 240.716, 52527.275 20/05/23,01:25:16,08,08,1, 11.9,1,1, 2.982, 10451.240, 240.675, 52527.259 20/05/23,01:25:16,09,08,1, 11.9,1,1, 2.982, 10451.242, 240.673, 52527.223 20/05/23,01:25:16,10,08,1, 11.9,1,1, 2.982, 10451.216, 240.694, 52527.237 20/05/23,01:25:16,11,08,1, 11.9,1,1, 2.982, 10451.206, 240.650, 52527.256 20/05/23,01:25:16,12,08,1, 11.9,1,1, 2.982, 10451.190, 240.641, 52527.275 20/05/23,01:25:16,13,08,1, 11.9,1,1, 2.982, 10451.160, 240.621, 52527.268 20/05/23,01:25:16,14,08,1, 11.9,1,1, 2.982, 10451.179, 240.612, 52527.260 20/05/23,01:25:16,15,08,1, 11.9,1,1, 2.982, 10451.158, 240.627, 52527.249 20/05/23,01:25:16,16,08,1, 11.9,1,1, 2.982, 10451.146, 240.598, 52527.268 20/05/23,01:25:16,17,08,1, 11.9,1,1, 2.982, 10451.116, 240.598, 52527.303 20/05/23,01:25:16,18,08,1, 11.9,1,1, 2.982, 10451.109, 240.575, 52527.292 20/05/23,01:25:16,19,08,1, 11.9,1,1, 2.982, 10451.099, 240.589, 52527.238 20/05/23,01:25:17,00,08,1, 11.9,1,1, 2.978, 10450.898, 240.605, 52527.279 20/05/23,01:25:17,01,08,1, 11.9,1,1, 2.978, 10451.074, 240.589, 52527.276 20/05/23,01:25:17,02,08,1, 11.9,1,1, 2.978, 10451.062, 240.558, 52527.289 20/05/23,01:25:17,03,08,1, 11.9,1,1, 2.978, 10451.047, 240.550, 52527.245 20/05/23,01:25:17,04,08,1, 11.9,1,1, 2.978, 10451.049, 240.556, 52527.255 20/05/23,01:25:17,05,08,1, 11.9,1,1, 2.978, 10451.010, 240.555, 52527.249 20/05/23,01:25:17,06,08,1, 11.9,1,1, 2.978, 10451.018, 240.576, 52527.284 20/05/23,01:25:17,07,08,1, 11.9,1,1, 2.978, 10450.991, 240.556, 52527.265 20/05/23,01:25:17,08,08,1, 11.9,1,1, 2.978, 10450.991, 240.542, 52527.272 20/05/23,01:25:17,09,08,1, 11.9,1,1, 2.978, 10450.985, 240.556, 52527.301 20/05/23,01:25:17,10,08,1, 11.9,1,1, 2.978, 10450.968, 240.537, 52527.282 20/05/23,01:25:17,11,08,1, 11.9,1,1, 2.978, 10450.980, 240.558, 52527.304 20/05/23,01:25:17,12,08,1, 11.9,1,1, 2.978, 10450.955, 240.545, 52527.304 20/05/23,01:25:17,13,08,1, 11.9,1,1, 2.978, 10450.939, 240.547, 52527.300 20/05/23,01:25:17,14,08,1, 11.9,1,1, 2.978, 10450.919, 240.553, 52527.286 20/05/23,01:25:17,15,08,1, 11.9,1,1, 2.978, 10450.929, 240.548, 52527.278 20/05/23,01:25:17,16,08,1, 11.9,1,1, 2.978, 10450.892, 240.558, 52527.281 20/05/23,01:25:17,17,08,1, 11.9,1,1, 2.978, 10450.917, 240.586, 52527.294 20/05/23,01:25:17,18,08,1, 11.9,1,1, 2.978, 10450.883, 240.563, 52527.279 20/05/23,01:25:17,19,08,1, 11.9,1,1, 2.978, 10450.901, 240.605, 52527.279 20/05/23,01:25:18,00,08,1, 11.9,1,1, 2.983, 10450.732, 240.827, 52527.308 20/05/23,01:25:18,01,08,1, 11.9,1,1, 2.983, 10450.850, 240.613, 52527.291 20/05/23,01:25:18,02,08,1, 11.9,1,1, 2.983, 10450.833, 240.599, 52527.251 20/05/23,01:25:18,03,08,1, 11.9,1,1, 2.983, 10450.858, 240.623, 52527.259 20/05/23,01:25:18,04,08,1, 11.9,1,1, 2.983, 10450.821, 240.641, 52527.260 20/05/23,01:25:18,05,08,1, 11.9,1,1, 2.983, 10450.828, 240.637, 52527.272 20/05/23,01:25:18,06,08,1, 11.9,1,1, 2.983, 10450.784, 240.671, 52527.260 20/05/23,01:25:18,07,08,1, 11.9,1,1, 2.983, 10450.828, 240.669, 52527.285 20/05/23,01:25:18,08,08,1, 11.9,1,1, 2.983, 10450.808, 240.688, 52527.259 20/05/23,01:25:18,09,08,1, 11.9,1,1, 2.983, 10450.822, 240.695, 52527.256 20/05/23,01:25:18,10,08,1, 11.9,1,1, 2.983, 10450.779, 240.699, 52527.284 20/05/23,01:25:18,11,08,1, 11.9,1,1, 2.983, 10450.773, 240.715, 52527.267 20/05/23,01:25:18,12,08,1, 11.9,1,1, 2.983, 10450.793, 240.728, 52527.323 20/05/23,01:25:18,13,08,1, 11.9,1,1, 2.983, 10450.748, 240.752, 52527.286 20/05/23,01:25:18,14,08,1, 11.9,1,1, 2.983, 10450.764, 240.754, 52527.295 20/05/23,01:25:18,15,08,1, 11.9,1,1, 2.983, 10450.751, 240.778, 52527.264 20/05/23,01:25:18,16,08,1, 11.9,1,1, 2.983, 10450.742, 240.746, 52527.289 20/05/23,01:25:18,17,08,1, 11.9,1,1, 2.983, 10450.743, 240.777, 52527.334 20/05/23,01:25:18,18,08,1, 11.9,1,1, 2.983, 10450.740, 240.808, 52527.340 20/05/23,01:25:18,19,08,1, 11.9,1,1, 2.983, 10450.736, 240.827, 52527.308 20/05/23,01:25:19,00,08,1, 11.9,1,1, 2.982, 10450.615, 241.218, 52527.466 20/05/23,01:25:19,01,08,1, 11.9,1,1, 2.982, 10450.712, 240.854, 52527.299 20/05/23,01:25:19,02,08,1, 11.9,1,1, 2.982, 10450.714, 240.882, 52527.367 20/05/23,01:25:19,03,08,1, 11.9,1,1, 2.982, 10450.700, 240.888, 52527.334 20/05/23,01:25:19,04,08,1, 11.9,1,1, 2.982, 10450.694, 240.914, 52527.369 20/05/23,01:25:19,05,08,1, 11.9,1,1, 2.982, 10450.679, 240.911, 52527.352 20/05/23,01:25:19,06,08,1, 11.9,1,1, 2.982, 10450.663, 240.921, 52527.359 20/05/23,01:25:19,07,08,1, 11.9,1,1, 2.982, 10450.673, 240.945, 52527.349 20/05/23,01:25:19,08,08,1, 11.9,1,1, 2.982, 10450.684, 240.983, 52527.388 20/05/23,01:25:19,09,08,1, 11.9,1,1, 2.982, 10450.679, 241.019, 52527.358 20/05/23,01:25:19,10,08,1, 11.9,1,1, 2.982, 10450.657, 241.026, 52527.364 20/05/23,01:25:19,11,08,1, 11.9,1,1, 2.982, 10450.637, 241.038, 52527.374 20/05/23,01:25:19,12,08,1, 11.9,1,1, 2.982, 10450.658, 241.073, 52527.442 20/05/23,01:25:19,13,08,1, 11.9,1,1, 2.982, 10450.637, 241.077, 52527.387 20/05/23,01:25:19,14,08,1, 11.9,1,1, 2.982, 10450.643, 241.090, 52527.420 20/05/23,01:25:19,15,08,1, 11.9,1,1, 2.982, 10450.620, 241.111, 52527.414 20/05/23,01:25:19,16,08,1, 11.9,1,1, 2.982, 10450.637, 241.149, 52527.430 20/05/23,01:25:19,17,08,1, 11.9,1,1, 2.982, 10450.604, 241.185, 52527.586 20/05/23,01:25:19,18,08,1, 11.9,1,1, 2.982, 10450.599, 241.195, 52527.464 20/05/23,01:25:19,19,08,1, 11.9,1,1, 2.982, 10450.620, 241.218, 52527.466 20/05/23,01:25:20,00,08,1, 11.9,1,1, 2.980, 10450.573, 241.541, 52527.608 20/05/23,01:25:20,01,08,1, 11.9,1,1, 2.980, 10450.604, 241.226, 52527.494 20/05/23,01:25:20,02,08,1, 11.9,1,1, 2.980, 10450.604, 241.264, 52527.468 20/05/23,01:25:20,03,08,1, 11.9,1,1, 2.980, 10450.616, 241.287, 52527.462 20/05/23,01:25:20,04,08,1, 11.9,1,1, 2.980, 10450.586, 241.291, 52527.480 20/05/23,01:25:20,05,08,1, 11.9,1,1, 2.980, 10450.613, 241.304, 52527.473 20/05/23,01:25:20,06,08,1, 11.9,1,1, 2.980, 10450.603, 241.314, 52527.505 20/05/23,01:25:20,07,08,1, 11.9,1,1, 2.980, 10450.578, 241.346, 52527.497 20/05/23,01:25:20,08,08,1, 11.9,1,1, 2.980, 10450.578, 241.366, 52527.494 20/05/23,01:25:20,09,08,1, 11.9,1,1, 2.980, 10450.600, 241.374, 52527.498 20/05/23,01:25:20,10,08,1, 11.9,1,1, 2.980, 10450.585, 241.405, 52527.514 20/05/23,01:25:20,11,08,1, 11.9,1,1, 2.980, 10450.589, 241.392, 52527.459 20/05/23,01:25:20,12,08,1, 11.9,1,1, 2.980, 10450.640, 241.425, 52527.513 20/05/23,01:25:20,13,08,1, 11.9,1,1, 2.980, 10450.584, 241.446, 52527.537 20/05/23,01:25:20,14,08,1, 11.9,1,1, 2.980, 10450.570, 241.451, 52527.576 20/05/23,01:25:20,15,08,1, 11.9,1,1, 2.980, 10450.583, 241.472, 52527.566 20/05/23,01:25:20,16,08,1, 11.9,1,1, 2.980, 10450.581, 241.499, 52527.557 20/05/23,01:25:20,17,08,1, 11.9,1,1, 2.980, 10450.589, 241.484, 52527.595 20/05/23,01:25:20,18,08,1, 11.9,1,1, 2.980, 10450.582, 241.518, 52527.608 20/05/23,01:25:20,19,08,1, 11.9,1,1, 2.980, 10450.578, 241.541, 52527.608 20/05/23,01:25:21,00,08,1, 11.9,1,1, 2.981, 10450.548, 241.787, 52527.666 20/05/23,01:25:21,01,08,1, 11.9,1,1, 2.981, 10450.557, 241.582, 52527.577 20/05/23,01:25:21,02,08,1, 11.9,1,1, 2.981, 10450.579, 241.572, 52527.622 20/05/23,01:25:21,03,08,1, 11.9,1,1, 2.981, 10450.576, 241.566, 52527.585 20/05/23,01:25:21,04,08,1, 11.9,1,1, 2.981, 10450.565, 241.603, 52527.621 20/05/23,01:25:21,05,08,1, 11.9,1,1, 2.981, 10450.566, 241.616, 52527.578 20/05/23,01:25:21,06,08,1, 11.9,1,1, 2.981, 10450.567, 241.613, 52527.623 20/05/23,01:25:21,07,08,1, 11.9,1,1, 2.981, 10450.552, 241.614, 52527.626 20/05/23,01:25:21,08,08,1, 11.9,1,1, 2.981, 10450.572, 241.646, 52527.627 20/05/23,01:25:21,09,08,1, 11.9,1,1, 2.981, 10450.545, 241.644, 52527.623 20/05/23,01:25:21,10,08,1, 11.9,1,1, 2.981, 10450.561, 241.653, 52527.632 20/05/23,01:25:21,11,08,1, 11.9,1,1, 2.981, 10450.541, 241.667, 52527.652 20/05/23,01:25:21,12,08,1, 11.9,1,1, 2.981, 10450.540, 241.694, 52527.641 20/05/23,01:25:21,13,08,1, 11.9,1,1, 2.981, 10450.550, 241.688, 52527.678 20/05/23,01:25:21,14,08,1, 11.9,1,1, 2.981, 10450.550, 241.705, 52527.665 20/05/23,01:25:21,15,08,1, 11.9,1,1, 2.981, 10450.548, 241.739, 52527.697 20/05/23,01:25:21,16,08,1, 11.9,1,1, 2.981, 10450.540, 241.752, 52527.663 20/05/23,01:25:21,17,08,1, 11.9,1,1, 2.981, 10450.541, 241.741, 52527.525 20/05/23,01:25:21,18,08,1, 11.9,1,1, 2.981, 10450.515, 241.770, 52527.646 20/05/23,01:25:21,19,08,1, 11.9,1,1, 2.981, 10450.553, 241.787, 52527.666 20/05/23,01:25:22,00,08,1, 11.9,1,1, 2.983, 10450.673, 242.155, 52527.752 20/05/23,01:25:22,01,08,1, 11.9,1,1, 2.983, 10450.550, 241.852, 52527.720 20/05/23,01:25:22,02,08,1, 11.9,1,1, 2.983, 10450.566, 241.857, 52527.709 20/05/23,01:25:22,03,08,1, 11.9,1,1, 2.983, 10450.559, 241.864, 52527.725 20/05/23,01:25:22,04,08,1, 11.9,1,1, 2.983, 10450.563, 241.891, 52527.747 20/05/23,01:25:22,05,08,1, 11.9,1,1, 2.983, 10450.549, 241.912, 52527.746 20/05/23,01:25:22,06,08,1, 11.9,1,1, 2.983, 10450.551, 241.929, 52527.779 20/05/23,01:25:22,07,08,1, 11.9,1,1, 2.983, 10450.565, 241.944, 52527.768 20/05/23,01:25:22,08,08,1, 11.9,1,1, 2.983, 10450.573, 241.945, 52527.761 20/05/23,01:25:22,09,08,1, 11.9,1,1, 2.983, 10450.603, 241.984, 52527.792 20/05/23,01:25:22,10,08,1, 11.9,1,1, 2.983, 10450.590, 241.986, 52527.801 20/05/23,01:25:22,11,08,1, 11.9,1,1, 2.983, 10450.588, 242.037, 52527.768 20/05/23,01:25:22,12,08,1, 11.9,1,1, 2.983, 10450.589, 242.035, 52527.769 20/05/23,01:25:22,13,08,1, 11.9,1,1, 2.983, 10450.613, 242.051, 52527.782 20/05/23,01:25:22,14,08,1, 11.9,1,1, 2.983, 10450.606, 242.075, 52527.788 20/05/23,01:25:22,15,08,1, 11.9,1,1, 2.983, 10450.636, 242.106, 52527.818 20/05/23,01:25:22,16,08,1, 11.9,1,1, 2.983, 10450.633, 242.121, 52527.746 20/05/23,01:25:22,17,08,1, 11.9,1,1, 2.983, 10450.643, 242.121, 52527.808 20/05/23,01:25:22,18,08,1, 11.9,1,1, 2.983, 10450.682, 242.144, 52527.705 20/05/23,01:25:22,19,08,1, 11.9,1,1, 2.983, 10450.676, 242.155, 52527.752 20/05/23,01:25:23,00,09,1, 11.9,1,1, 2.980, 10450.957, 242.547, 52527.871 20/05/23,01:25:23,01,09,1, 11.9,1,1, 2.980, 10450.684, 242.212, 52527.798 20/05/23,01:25:23,02,09,1, 11.9,1,1, 2.980, 10450.702, 242.204, 52527.789 20/05/23,01:25:23,03,09,1, 11.9,1,1, 2.980, 10450.713, 242.240, 52527.797 20/05/23,01:25:23,04,09,1, 11.9,1,1, 2.980, 10450.704, 242.279, 52527.764 20/05/23,01:25:23,05,09,1, 11.9,1,1, 2.980, 10450.761, 242.312, 52527.848 20/05/23,01:25:23,06,09,1, 11.9,1,1, 2.980, 10450.768, 242.323, 52527.861 20/05/23,01:25:23,07,09,1, 11.9,1,1, 2.980, 10450.783, 242.332, 52527.827 20/05/23,01:25:23,08,09,1, 11.9,1,1, 2.980, 10450.781, 242.360, 52527.866 20/05/23,01:25:23,09,09,1, 11.9,1,1, 2.980, 10450.812, 242.360, 52527.878 20/05/23,01:25:23,10,09,1, 11.9,1,1, 2.980, 10450.804, 242.397, 52527.877 20/05/23,01:25:23,11,09,1, 11.9,1,1, 2.980, 10450.813, 242.419, 52527.865 20/05/23,01:25:23,12,09,1, 11.9,1,1, 2.980, 10450.832, 242.442, 52527.853 20/05/23,01:25:23,13,09,1, 11.9,1,1, 2.980, 10450.880, 242.461, 52527.872 20/05/23,01:25:23,14,09,1, 11.9,1,1, 2.980, 10450.840, 242.455, 52527.881 20/05/23,01:25:23,15,09,1, 11.9,1,1, 2.980, 10450.880, 242.502, 52527.927 20/05/23,01:25:23,16,09,1, 11.9,1,1, 2.980, 10450.889, 242.481, 52527.896 20/05/23,01:25:23,17,09,1, 11.9,1,1, 2.980, 10450.921, 242.524, 52527.929 20/05/23,01:25:23,18,09,1, 11.9,1,1, 2.980, 10450.921, 242.517, 52527.865 20/05/23,01:25:23,19,09,1, 11.9,1,1, 2.980, 10450.962, 242.547, 52527.871 20/05/23,01:25:24,00,09,1, 11.9,1,1, 2.981, 10451.216, 242.880, 52527.921 20/05/23,01:25:24,01,09,1, 11.9,1,1, 2.981, 10450.982, 242.606, 52527.897 20/05/23,01:25:24,02,09,1, 11.9,1,1, 2.981, 10450.985, 242.630, 52527.920 20/05/23,01:25:24,03,09,1, 11.9,1,1, 2.981, 10450.996, 242.626, 52527.938 20/05/23,01:25:24,04,09,1, 11.9,1,1, 2.981, 10451.018, 242.657, 52527.898 20/05/23,01:25:24,05,09,1, 11.9,1,1, 2.981, 10451.023, 242.657, 52527.907 20/05/23,01:25:24,06,09,1, 11.9,1,1, 2.981, 10451.049, 242.686, 52527.902 20/05/23,01:25:24,07,09,1, 11.9,1,1, 2.981, 10451.048, 242.718, 52527.980 20/05/23,01:25:24,08,09,1, 11.9,1,1, 2.981, 10451.084, 242.717, 52527.921 20/05/23,01:25:24,09,09,1, 11.9,1,1, 2.981, 10451.100, 242.753, 52527.962 20/05/23,01:25:24,10,09,1, 11.9,1,1, 2.981, 10451.101, 242.741, 52527.905 20/05/23,01:25:24,11,09,1, 11.9,1,1, 2.981, 10451.132, 242.762, 52527.937 20/05/23,01:25:24,12,09,1, 11.9,1,1, 2.981, 10451.131, 242.784, 52527.943 20/05/23,01:25:24,13,09,1, 11.9,1,1, 2.981, 10451.161, 242.791, 52528.040 20/05/23,01:25:24,14,09,1, 11.9,1,1, 2.981, 10451.172, 242.812, 52527.928 20/05/23,01:25:24,15,09,1, 11.9,1,1, 2.981, 10451.163, 242.787, 52527.930 20/05/23,01:25:24,16,09,1, 11.9,1,1, 2.981, 10451.163, 242.821, 52527.958 20/05/23,01:25:24,17,09,1, 11.9,1,1, 2.981, 10451.210, 242.858, 52527.937 20/05/23,01:25:24,18,09,1, 11.9,1,1, 2.981, 10451.217, 242.846, 52527.971 20/05/23,01:25:24,19,09,1, 11.9,1,1, 2.981, 10451.223, 242.880, 52527.921 20/05/23,01:25:25,00,09,1, 12.0,1,1, 2.979, 10451.324, 242.967, 52528.057 20/05/23,01:25:25,01,09,1, 12.0,1,1, 2.979, 10451.231, 242.894, 52528.036 20/05/23,01:25:25,02,09,1, 12.0,1,1, 2.979, 10451.223, 242.921, 52527.987 20/05/23,01:25:25,03,09,1, 12.0,1,1, 2.979, 10451.241, 242.904, 52527.977 20/05/23,01:25:25,04,09,1, 12.0,1,1, 2.979, 10451.267, 242.928, 52527.989 20/05/23,01:25:25,05,09,1, 12.0,1,1, 2.979, 10451.245, 242.916, 52527.993 20/05/23,01:25:25,06,09,1, 12.0,1,1, 2.979, 10451.255, 242.923, 52527.999 20/05/23,01:25:25,07,09,1, 12.0,1,1, 2.979, 10451.280, 242.920, 52527.949 20/05/23,01:25:25,08,09,1, 12.0,1,1, 2.979, 10451.267, 242.938, 52527.958 20/05/23,01:25:25,09,09,1, 12.0,1,1, 2.979, 10451.302, 242.927, 52527.991 20/05/23,01:25:25,10,09,1, 12.0,1,1, 2.979, 10451.294, 242.936, 52527.987 20/05/23,01:25:25,11,09,1, 12.0,1,1, 2.979, 10451.291, 242.950, 52528.024 20/05/23,01:25:25,12,09,1, 12.0,1,1, 2.979, 10451.262, 242.935, 52527.974 20/05/23,01:25:25,13,09,1, 12.0,1,1, 2.979, 10451.259, 242.954, 52528.006 20/05/23,01:25:25,14,09,1, 12.0,1,1, 2.979, 10451.311, 242.970, 52528.012 20/05/23,01:25:25,15,09,1, 12.0,1,1, 2.979, 10451.302, 242.970, 52528.015 20/05/23,01:25:25,16,09,1, 12.0,1,1, 2.979, 10451.289, 242.968, 52528.039 20/05/23,01:25:25,17,09,1, 12.0,1,1, 2.979, 10451.312, 242.954, 52528.045 20/05/23,01:25:25,18,09,1, 12.0,1,1, 2.979, 10451.321, 242.951, 52528.013 20/05/23,01:25:25,19,09,1, 12.0,1,1, 2.979, 10451.324, 242.967, 52528.057 20/05/23,01:25:26,00,09,1, 11.9,1,1, 2.978, 10451.299, 242.863, 52528.100 20/05/23,01:25:26,01,09,1, 11.9,1,1, 2.978, 10451.346, 242.942, 52528.036 20/05/23,01:25:26,02,09,1, 11.9,1,1, 2.978, 10451.322, 242.976, 52528.051 20/05/23,01:25:26,03,09,1, 11.9,1,1, 2.978, 10451.318, 242.934, 52528.042 20/05/23,01:25:26,04,09,1, 11.9,1,1, 2.978, 10451.326, 242.932, 52528.031 20/05/23,01:25:26,05,09,1, 11.9,1,1, 2.978, 10451.301, 242.938, 52528.067 20/05/23,01:25:26,06,09,1, 11.9,1,1, 2.978, 10451.329, 242.940, 52528.057 20/05/23,01:25:26,07,09,1, 11.9,1,1, 2.978, 10451.316, 242.954, 52528.100 20/05/23,01:25:26,08,09,1, 11.9,1,1, 2.978, 10451.309, 242.934, 52528.089 20/05/23,01:25:26,09,09,1, 11.9,1,1, 2.978, 10451.343, 242.945, 52528.052 20/05/23,01:25:26,10,09,1, 11.9,1,1, 2.978, 10451.296, 242.941, 52528.078 20/05/23,01:25:26,11,09,1, 11.9,1,1, 2.978, 10451.326, 242.912, 52528.052 20/05/23,01:25:26,12,09,1, 11.9,1,1, 2.978, 10451.323, 242.954, 52528.100 20/05/23,01:25:26,13,09,1, 11.9,1,1, 2.978, 10451.307, 242.921, 52528.067 20/05/23,01:25:26,14,09,1, 11.9,1,1, 2.978, 10451.335, 242.914, 52528.103 20/05/23,01:25:26,15,09,1, 11.9,1,1, 2.978, 10451.316, 242.909, 52528.087 20/05/23,01:25:26,16,09,1, 11.9,1,1, 2.978, 10451.335, 242.907, 52528.074 20/05/23,01:25:26,17,09,1, 11.9,1,1, 2.978, 10451.312, 242.889, 52528.067 20/05/23,01:25:26,18,09,1, 11.9,1,1, 2.978, 10451.306, 242.899, 52528.084 20/05/23,01:25:26,19,09,1, 11.9,1,1, 2.978, 10451.303, 242.863, 52528.100 20/05/23,01:25:27,00,09,1, 11.9,1,1, 2.983, 10451.182, 242.710, 52528.135 20/05/23,01:25:27,01,09,1, 11.9,1,1, 2.983, 10451.302, 242.873, 52528.062 20/05/23,01:25:27,02,09,1, 11.9,1,1, 2.983, 10451.311, 242.856, 52528.079 20/05/23,01:25:27,03,09,1, 11.9,1,1, 2.983, 10451.341, 242.861, 52528.121 20/05/23,01:25:27,04,09,1, 11.9,1,1, 2.983, 10451.291, 242.824, 52528.112 20/05/23,01:25:27,05,09,1, 11.9,1,1, 2.983, 10451.289, 242.813, 52528.101 20/05/23,01:25:27,06,09,1, 11.9,1,1, 2.983, 10451.297, 242.839, 52528.108 20/05/23,01:25:27,07,09,1, 11.9,1,1, 2.983, 10451.303, 242.809, 52528.113 20/05/23,01:25:27,08,09,1, 11.9,1,1, 2.983, 10451.280, 242.763, 52528.081 20/05/23,01:25:27,09,09,1, 11.9,1,1, 2.983, 10451.246, 242.779, 52528.120 20/05/23,01:25:27,10,09,1, 11.9,1,1, 2.983, 10451.257, 242.790, 52528.084 20/05/23,01:25:27,11,09,1, 11.9,1,1, 2.983, 10451.252, 242.785, 52528.085 20/05/23,01:25:27,12,09,1, 11.9,1,1, 2.983, 10451.242, 242.742, 52528.074 20/05/23,01:25:27,13,09,1, 11.9,1,1, 2.983, 10451.255, 242.738, 52528.111 20/05/23,01:25:27,14,09,1, 11.9,1,1, 2.983, 10451.213, 242.738, 52528.103 20/05/23,01:25:27,15,09,1, 11.9,1,1, 2.983, 10451.230, 242.760, 52528.139 20/05/23,01:25:27,16,09,1, 11.9,1,1, 2.983, 10451.200, 242.758, 52528.103 20/05/23,01:25:27,17,09,1, 11.9,1,1, 2.983, 10451.203, 242.734, 52528.074 20/05/23,01:25:27,18,09,1, 11.9,1,1, 2.983, 10451.185, 242.731, 52528.098 20/05/23,01:25:27,19,09,1, 11.9,1,1, 2.983, 10451.186, 242.710, 52528.135 20/05/23,01:25:28,00,09,1, 11.9,1,1, 2.981, 10450.965, 242.515, 52528.017 20/05/23,01:25:28,01,09,1, 11.9,1,1, 2.981, 10451.177, 242.703, 52528.083 20/05/23,01:25:28,02,09,1, 11.9,1,1, 2.981, 10451.140, 242.717, 52528.040 20/05/23,01:25:28,03,09,1, 11.9,1,1, 2.981, 10451.133, 242.682, 52528.079 20/05/23,01:25:28,04,09,1, 11.9,1,1, 2.981, 10451.133, 242.677, 52528.083 20/05/23,01:25:28,05,09,1, 11.9,1,1, 2.981, 10451.127, 242.645, 52528.074 20/05/23,01:25:28,06,09,1, 11.9,1,1, 2.981, 10451.098, 242.659, 52528.065 20/05/23,01:25:28,07,09,1, 11.9,1,1, 2.981, 10451.095, 242.643, 52528.104 20/05/23,01:25:28,08,09,1, 11.9,1,1, 2.981, 10451.084, 242.635, 52528.084 20/05/23,01:25:28,09,09,1, 11.9,1,1, 2.981, 10451.078, 242.639, 52528.126 20/05/23,01:25:28,10,09,1, 11.9,1,1, 2.981, 10451.091, 242.617, 52528.088 20/05/23,01:25:28,11,09,1, 11.9,1,1, 2.981, 10451.053, 242.602, 52528.102 20/05/23,01:25:28,12,09,1, 11.9,1,1, 2.981, 10451.037, 242.596, 52528.064 20/05/23,01:25:28,13,09,1, 11.9,1,1, 2.981, 10451.055, 242.591, 52528.067 20/05/23,01:25:28,14,09,1, 11.9,1,1, 2.981, 10451.042, 242.577, 52528.052 20/05/23,01:25:28,15,09,1, 11.9,1,1, 2.981, 10451.038, 242.580, 52528.103 20/05/23,01:25:28,16,09,1, 11.9,1,1, 2.981, 10450.997, 242.571, 52528.090 20/05/23,01:25:28,17,09,1, 11.9,1,1, 2.981, 10451.001, 242.567, 52528.047 20/05/23,01:25:28,18,09,1, 11.9,1,1, 2.981, 10450.994, 242.550, 52528.067 20/05/23,01:25:28,19,09,1, 11.9,1,1, 2.981, 10450.973, 242.515, 52528.017 20/05/23,01:25:29,00,09,1, 11.9,1,1, 2.982, 10450.698, 242.547, 52527.985 20/05/23,01:25:29,01,09,1, 11.9,1,1, 2.982, 10450.987, 242.517, 52528.032 20/05/23,01:25:29,02,09,1, 11.9,1,1, 2.982, 10450.947, 242.513, 52527.937 20/05/23,01:25:29,03,09,1, 11.9,1,1, 2.982, 10450.948, 242.536, 52528.070 20/05/23,01:25:29,04,09,1, 11.9,1,1, 2.982, 10450.945, 242.516, 52527.989 20/05/23,01:25:29,05,09,1, 11.9,1,1, 2.982, 10450.940, 242.516, 52528.014 20/05/23,01:25:29,06,09,1, 11.9,1,1, 2.982, 10450.905, 242.508, 52528.003 20/05/23,01:25:29,07,09,1, 11.9,1,1, 2.982, 10450.882, 242.512, 52528.026 20/05/23,01:25:29,08,09,1, 11.9,1,1, 2.982, 10450.864, 242.516, 52528.008 20/05/23,01:25:29,09,09,1, 11.9,1,1, 2.982, 10450.864, 242.506, 52527.974 20/05/23,01:25:29,10,09,1, 11.9,1,1, 2.982, 10450.858, 242.525, 52527.947 20/05/23,01:25:29,11,09,1, 11.9,1,1, 2.982, 10450.770, 242.536, 52528.192 20/05/23,01:25:29,12,09,1, 11.9,1,1, 2.982, 10450.763, 242.538, 52528.030 20/05/23,01:25:29,13,09,1, 11.9,1,1, 2.982, 10450.779, 242.513, 52528.030 20/05/23,01:25:29,14,09,1, 11.9,1,1, 2.982, 10450.766, 242.541, 52528.014 20/05/23,01:25:29,15,09,1, 11.9,1,1, 2.982, 10450.743, 242.506, 52527.993 20/05/23,01:25:29,16,09,1, 11.9,1,1, 2.982, 10450.732, 242.525, 52527.990 20/05/23,01:25:29,17,09,1, 11.9,1,1, 2.982, 10450.725, 242.530, 52527.960 20/05/23,01:25:29,18,09,1, 11.9,1,1, 2.982, 10450.697, 242.569, 52527.993 20/05/23,01:25:29,19,09,1, 11.9,1,1, 2.982, 10450.704, 242.547, 52527.985 20/05/23,01:25:30,00,09,1, 11.9,1,1, 2.981, 10450.298, 242.848, 52527.900 20/05/23,01:25:30,01,09,1, 11.9,1,1, 2.981, 10450.641, 242.585, 52527.966 20/05/23,01:25:30,02,09,1, 11.9,1,1, 2.981, 10450.629, 242.602, 52527.959 20/05/23,01:25:30,03,09,1, 11.9,1,1, 2.981, 10450.615, 242.592, 52527.971 20/05/23,01:25:30,04,09,1, 11.9,1,1, 2.981, 10450.604, 242.613, 52527.946 20/05/23,01:25:30,05,09,1, 11.9,1,1, 2.981, 10450.566, 242.602, 52527.943 20/05/23,01:25:30,06,09,1, 11.9,1,1, 2.981, 10450.529, 242.656, 52527.967 20/05/23,01:25:30,07,09,1, 11.9,1,1, 2.981, 10450.544, 242.657, 52527.982 20/05/23,01:25:30,08,09,1, 11.9,1,1, 2.981, 10450.502, 242.676, 52527.981 20/05/23,01:25:30,09,09,1, 11.9,1,1, 2.981, 10450.498, 242.692, 52527.983 20/05/23,01:25:30,10,09,1, 11.9,1,1, 2.981, 10450.489, 242.718, 52527.950 20/05/23,01:25:30,11,09,1, 11.9,1,1, 2.981, 10450.465, 242.741, 52527.952 20/05/23,01:25:30,12,09,1, 11.9,1,1, 2.981, 10450.449, 242.748, 52527.904 20/05/23,01:25:30,13,09,1, 11.9,1,1, 2.981, 10450.426, 242.765, 52527.963 20/05/23,01:25:30,14,09,1, 11.9,1,1, 2.981, 10450.419, 242.779, 52527.935 20/05/23,01:25:30,15,09,1, 11.9,1,1, 2.981, 10450.413, 242.793, 52527.944 20/05/23,01:25:30,16,09,1, 11.9,1,1, 2.981, 10450.370, 242.819, 52527.970 20/05/23,01:25:30,17,09,1, 11.9,1,1, 2.981, 10450.356, 242.840, 52527.926 20/05/23,01:25:30,18,09,1, 11.9,1,1, 2.981, 10450.334, 242.863, 52527.910 20/05/23,01:25:30,19,09,1, 11.9,1,1, 2.981, 10450.304, 242.848, 52527.900 20/05/23,01:25:31,00,09,1, 11.9,1,1, 2.984, 10449.947, 243.428, 52527.968 20/05/23,01:25:31,01,09,1, 11.9,1,1, 2.984, 10450.292, 242.917, 52527.919 20/05/23,01:25:31,02,09,1, 11.9,1,1, 2.984, 10450.252, 242.930, 52527.950 20/05/23,01:25:31,03,09,1, 11.9,1,1, 2.984, 10450.234, 242.979, 52527.937 20/05/23,01:25:31,04,09,1, 11.9,1,1, 2.984, 10450.233, 243.006, 52527.956 20/05/23,01:25:31,05,09,1, 11.9,1,1, 2.984, 10450.180, 242.995, 52527.917 20/05/23,01:25:31,06,09,1, 11.9,1,1, 2.984, 10450.194, 243.046, 52527.923 20/05/23,01:25:31,07,09,1, 11.9,1,1, 2.984, 10450.142, 243.046, 52527.896 20/05/23,01:25:31,08,09,1, 11.9,1,1, 2.984, 10450.107, 243.058, 52527.943 20/05/23,01:25:31,09,09,1, 11.9,1,1, 2.984, 10450.125, 243.106, 52527.897 20/05/23,01:25:31,10,09,1, 11.9,1,1, 2.984, 10450.123, 243.143, 52527.900 20/05/23,01:25:31,11,09,1, 11.9,1,1, 2.984, 10450.080, 243.158, 52527.920 20/05/23,01:25:31,12,09,1, 11.9,1,1, 2.984, 10450.058, 243.199, 52527.915 20/05/23,01:25:31,13,09,1, 11.9,1,1, 2.984, 10450.049, 243.230, 52527.936 20/05/23,01:25:31,14,09,1, 11.9,1,1, 2.984, 10450.036, 243.237, 52527.918 20/05/23,01:25:31,15,09,1, 11.9,1,1, 2.984, 10450.012, 243.289, 52527.919 20/05/23,01:25:31,16,09,1, 11.9,1,1, 2.984, 10449.958, 243.340, 52528.161 20/05/23,01:25:31,17,09,1, 11.9,1,1, 2.984, 10449.957, 243.327, 52528.004 20/05/23,01:25:31,18,09,1, 11.9,1,1, 2.984, 10449.961, 243.377, 52527.945 20/05/23,01:25:31,19,09,1, 11.9,1,1, 2.984, 10449.954, 243.428, 52527.968 20/05/23,01:25:32,00,09,1, 11.9,1,1, 2.976, 10449.688, 244.047, 52527.987 20/05/23,01:25:32,01,09,1, 11.9,1,1, 2.976, 10449.897, 243.487, 52527.950 20/05/23,01:25:32,02,09,1, 11.9,1,1, 2.976, 10449.875, 243.497, 52527.954 20/05/23,01:25:32,03,09,1, 11.9,1,1, 2.976, 10449.874, 243.529, 52527.908 20/05/23,01:25:32,04,09,1, 11.9,1,1, 2.976, 10449.865, 243.560, 52527.955 20/05/23,01:25:32,05,09,1, 11.9,1,1, 2.976, 10449.853, 243.585, 52527.953 20/05/23,01:25:32,06,09,1, 11.9,1,1, 2.976, 10449.828, 243.616, 52527.929 20/05/23,01:25:32,07,09,1, 11.9,1,1, 2.976, 10449.806, 243.664, 52527.931 20/05/23,01:25:32,08,09,1, 11.9,1,1, 2.976, 10449.792, 243.680, 52527.932 20/05/23,01:25:32,09,09,1, 11.9,1,1, 2.976, 10449.794, 243.743, 52527.965 20/05/23,01:25:32,10,09,1, 11.9,1,1, 2.976, 10449.782, 243.750, 52527.984 20/05/23,01:25:32,11,09,1, 11.9,1,1, 2.976, 10449.776, 243.813, 52527.980 20/05/23,01:25:32,12,09,1, 11.9,1,1, 2.976, 10449.763, 243.836, 52527.961 20/05/23,01:25:32,13,09,1, 11.9,1,1, 2.976, 10449.732, 243.858, 52527.972 20/05/23,01:25:32,14,09,1, 11.9,1,1, 2.976, 10449.726, 243.894, 52527.956 20/05/23,01:25:32,15,09,1, 11.9,1,1, 2.976, 10449.726, 243.919, 52527.967 20/05/23,01:25:32,16,09,1, 11.9,1,1, 2.976, 10449.713, 243.942, 52528.015 20/05/23,01:25:32,17,09,1, 11.9,1,1, 2.976, 10449.715, 243.989, 52527.999 20/05/23,01:25:32,18,09,1, 11.9,1,1, 2.976, 10449.713, 244.022, 52528.030 20/05/23,01:25:32,19,09,1, 11.9,1,1, 2.976, 10449.690, 244.047, 52527.987 20/05/23,01:25:33,00,09,1, 11.8,1,1, 2.977, 10449.588, 244.638, 52528.063 20/05/23,01:25:33,01,09,1, 11.8,1,1, 2.977, 10449.673, 244.115, 52528.033 20/05/23,01:25:33,02,09,1, 11.8,1,1, 2.977, 10449.678, 244.146, 52528.020 20/05/23,01:25:33,03,09,1, 11.8,1,1, 2.977, 10449.675, 244.181, 52527.991 20/05/23,01:25:33,04,09,1, 11.8,1,1, 2.977, 10449.649, 244.217, 52527.984 20/05/23,01:25:33,05,09,1, 11.8,1,1, 2.977, 10449.642, 244.249, 52528.017 20/05/23,01:25:33,06,09,1, 11.8,1,1, 2.977, 10449.649, 244.249, 52528.019 20/05/23,01:25:33,07,09,1, 11.8,1,1, 2.977, 10449.642, 244.284, 52528.013 20/05/23,01:25:33,08,09,1, 11.8,1,1, 2.977, 10449.642, 244.310, 52528.024 20/05/23,01:25:33,09,09,1, 11.8,1,1, 2.977, 10449.648, 244.361, 52528.057 20/05/23,01:25:33,10,09,1, 11.8,1,1, 2.977, 10449.638, 244.375, 52527.991 20/05/23,01:25:33,11,09,1, 11.8,1,1, 2.977, 10449.627, 244.417, 52528.029 20/05/23,01:25:33,12,09,1, 11.8,1,1, 2.977, 10449.636, 244.414, 52528.017 20/05/23,01:25:33,13,09,1, 11.8,1,1, 2.977, 10449.630, 244.428, 52527.725 20/05/23,01:25:33,14,09,1, 11.8,1,1, 2.977, 10449.594, 244.487, 52528.062 20/05/23,01:25:33,15,09,1, 11.8,1,1, 2.977, 10449.587, 244.512, 52528.083 20/05/23,01:25:33,16,09,1, 11.8,1,1, 2.977, 10449.608, 244.540, 52528.084 20/05/23,01:25:33,17,09,1, 11.8,1,1, 2.977, 10449.621, 244.555, 52528.013 20/05/23,01:25:33,18,09,1, 11.8,1,1, 2.977, 10449.603, 244.597, 52528.047 20/05/23,01:25:33,19,09,1, 11.8,1,1, 2.977, 10449.593, 244.638, 52528.063 20/05/23,01:25:34,00,09,1, 11.9,1,1, 2.982, 10449.730, 245.126, 52528.178 20/05/23,01:25:34,01,09,1, 11.9,1,1, 2.982, 10449.619, 244.679, 52528.063 20/05/23,01:25:34,02,09,1, 11.9,1,1, 2.982, 10449.628, 244.708, 52528.089 20/05/23,01:25:34,03,09,1, 11.9,1,1, 2.982, 10449.595, 244.705, 52528.048 20/05/23,01:25:34,04,09,1, 11.9,1,1, 2.982, 10449.638, 244.748, 52528.077 20/05/23,01:25:34,05,09,1, 11.9,1,1, 2.982, 10449.656, 244.787, 52528.108 20/05/23,01:25:34,06,09,1, 11.9,1,1, 2.982, 10449.646, 244.804, 52528.087 20/05/23,01:25:34,07,09,1, 11.9,1,1, 2.982, 10449.634, 244.815, 52528.095 20/05/23,01:25:34,08,09,1, 11.9,1,1, 2.982, 10449.661, 244.887, 52528.123 20/05/23,01:25:34,09,09,1, 11.9,1,1, 2.982, 10449.684, 244.903, 52528.127 20/05/23,01:25:34,10,09,1, 11.9,1,1, 2.982, 10449.660, 244.896, 52528.120 20/05/23,01:25:34,11,09,1, 11.9,1,1, 2.982, 10449.664, 244.934, 52528.096 20/05/23,01:25:34,12,09,1, 11.9,1,1, 2.982, 10449.679, 244.906, 52528.108 20/05/23,01:25:34,13,09,1, 11.9,1,1, 2.982, 10449.676, 244.996, 52528.129 20/05/23,01:25:34,14,09,1, 11.9,1,1, 2.982, 10449.692, 244.980, 52528.122 20/05/23,01:25:34,15,09,1, 11.9,1,1, 2.982, 10449.687, 245.042, 52528.132 20/05/23,01:25:34,16,09,1, 11.9,1,1, 2.982, 10449.706, 245.058, 52528.163 20/05/23,01:25:34,17,09,1, 11.9,1,1, 2.982, 10449.723, 245.076, 52528.171 20/05/23,01:25:34,18,09,1, 11.9,1,1, 2.982, 10449.712, 245.108, 52528.173 20/05/23,01:25:34,19,09,1, 11.9,1,1, 2.982, 10449.734, 245.126, 52528.178 20/05/23,01:25:35,00,09,1, 11.9,1,1, 2.981, 10449.872, 245.521, 52528.256 20/05/23,01:25:35,01,09,1, 11.9,1,1, 2.981, 10449.735, 245.175, 52528.160 20/05/23,01:25:35,02,09,1, 11.9,1,1, 2.981, 10449.740, 245.214, 52528.203 20/05/23,01:25:35,03,09,1, 11.9,1,1, 2.981, 10449.748, 245.217, 52528.170 20/05/23,01:25:35,04,09,1, 11.9,1,1, 2.981, 10449.796, 245.256, 52528.168 20/05/23,01:25:35,05,09,1, 11.9,1,1, 2.981, 10449.774, 245.256, 52528.163 20/05/23,01:25:35,06,09,1, 11.9,1,1, 2.981, 10449.789, 245.264, 52528.173 20/05/23,01:25:35,07,09,1, 11.9,1,1, 2.981, 10449.768, 245.279, 52528.232 20/05/23,01:25:35,08,09,1, 11.9,1,1, 2.981, 10449.790, 245.309, 52528.198 20/05/23,01:25:35,09,09,1, 11.9,1,1, 2.981, 10449.821, 245.340, 52528.232 20/05/23,01:25:35,10,09,1, 11.9,1,1, 2.981, 10449.801, 245.356, 52528.202 20/05/23,01:25:35,11,09,1, 11.9,1,1, 2.981, 10449.793, 245.377, 52528.196 20/05/23,01:25:35,12,09,1, 11.9,1,1, 2.981, 10449.838, 245.394, 52528.240 20/05/23,01:25:35,13,09,1, 11.9,1,1, 2.981, 10449.834, 245.404, 52528.221 20/05/23,01:25:35,14,09,1, 11.9,1,1, 2.981, 10449.816, 245.408, 52528.221 20/05/23,01:25:35,15,09,1, 11.9,1,1, 2.981, 10449.832, 245.450, 52528.259 20/05/23,01:25:35,16,09,1, 11.9,1,1, 2.981, 10449.850, 245.473, 52528.282 20/05/23,01:25:35,17,09,1, 11.9,1,1, 2.981, 10449.855, 245.483, 52528.255 20/05/23,01:25:35,18,09,1, 11.9,1,1, 2.981, 10449.867, 245.510, 52528.277 20/05/23,01:25:35,19,09,1, 11.9,1,1, 2.981, 10449.873, 245.521, 52528.256 20/05/23,01:25:36,00,09,1, 11.9,1,1, 2.981, 10449.947, 245.801, 52528.377 20/05/23,01:25:36,01,09,1, 11.9,1,1, 2.981, 10449.865, 245.551, 52528.286 20/05/23,01:25:36,02,09,1, 11.9,1,1, 2.981, 10449.890, 245.574, 52528.299 20/05/23,01:25:36,03,09,1, 11.9,1,1, 2.981, 10449.897, 245.593, 52528.318 20/05/23,01:25:36,04,09,1, 11.9,1,1, 2.981, 10449.889, 245.602, 52528.344 20/05/23,01:25:36,05,09,1, 11.9,1,1, 2.981, 10449.899, 245.634, 52528.351 20/05/23,01:25:36,06,09,1, 11.9,1,1, 2.981, 10449.890, 245.650, 52528.351 20/05/23,01:25:36,07,09,1, 11.9,1,1, 2.981, 10449.907, 245.644, 52528.346 20/05/23,01:25:36,08,09,1, 11.9,1,1, 2.981, 10449.918, 245.669, 52528.330 20/05/23,01:25:36,09,09,1, 11.9,1,1, 2.981, 10449.944, 245.700, 52528.338 20/05/23,01:25:36,10,09,1, 11.9,1,1, 2.981, 10449.915, 245.673, 52528.312 20/05/23,01:25:36,11,09,1, 11.9,1,1, 2.981, 10449.915, 245.687, 52528.289 20/05/23,01:25:36,12,09,1, 11.9,1,1, 2.981, 10449.924, 245.725, 52528.355 20/05/23,01:25:36,13,09,1, 11.9,1,1, 2.981, 10449.941, 245.758, 52528.355 20/05/23,01:25:36,14,09,1, 11.9,1,1, 2.981, 10449.907, 245.762, 52528.342 20/05/23,01:25:36,15,09,1, 11.9,1,1, 2.981, 10449.932, 245.738, 52528.367 20/05/23,01:25:36,16,09,1, 11.9,1,1, 2.981, 10449.949, 245.770, 52528.361 20/05/23,01:25:36,17,09,1, 11.9,1,1, 2.981, 10449.940, 245.797, 52528.408 20/05/23,01:25:36,18,09,1, 11.9,1,1, 2.981, 10449.935, 245.789, 52528.417 20/05/23,01:25:36,19,09,1, 11.9,1,1, 2.981, 10449.953, 245.801, 52528.377 20/05/23,01:25:37,00,09,1, 11.9,1,1, 2.982, 10449.989, 246.088, 52528.511 20/05/23,01:25:37,01,09,1, 11.9,1,1, 2.982, 10449.952, 245.839, 52528.356 20/05/23,01:25:37,02,09,1, 11.9,1,1, 2.982, 10449.963, 245.848, 52528.400 20/05/23,01:25:37,03,09,1, 11.9,1,1, 2.982, 10449.965, 245.866, 52528.403 20/05/23,01:25:37,04,09,1, 11.9,1,1, 2.982, 10449.980, 245.885, 52528.427 20/05/23,01:25:37,05,09,1, 11.9,1,1, 2.982, 10449.983, 245.894, 52528.464 20/05/23,01:25:37,06,09,1, 11.9,1,1, 2.982, 10449.969, 245.913, 52528.464 20/05/23,01:25:37,07,09,1, 11.9,1,1, 2.982, 10449.989, 245.936, 52528.475 20/05/23,01:25:37,08,09,1, 11.9,1,1, 2.982, 10449.983, 245.915, 52528.459 20/05/23,01:25:37,09,09,1, 11.9,1,1, 2.982, 10449.974, 245.966, 52528.467 20/05/23,01:25:37,10,09,1, 11.9,1,1, 2.982, 10449.992, 245.978, 52528.463 20/05/23,01:25:37,11,09,1, 11.9,1,1, 2.982, 10449.975, 245.986, 52528.448 20/05/23,01:25:37,12,09,1, 11.9,1,1, 2.982, 10449.990, 245.995, 52528.436 20/05/23,01:25:37,13,09,1, 11.9,1,1, 2.982, 10449.998, 245.994, 52528.487 20/05/23,01:25:37,14,09,1, 11.9,1,1, 2.982, 10449.994, 246.012, 52528.487 20/05/23,01:25:37,15,09,1, 11.9,1,1, 2.982, 10450.034, 246.044, 52528.512 20/05/23,01:25:37,16,09,1, 11.9,1,1, 2.982, 10450.000, 246.051, 52528.487 20/05/23,01:25:37,17,09,1, 11.9,1,1, 2.982, 10449.998, 246.054, 52528.471 20/05/23,01:25:37,18,09,1, 11.9,1,1, 2.982, 10449.978, 246.072, 52528.468 20/05/23,01:25:37,19,09,1, 11.9,1,1, 2.982, 10449.993, 246.088, 52528.511 20/05/23,01:25:38,00,09,1, 11.9,1,1, 2.979, 10449.930, 246.230, 52528.509 20/05/23,01:25:38,01,09,1, 11.9,1,1, 2.979, 10449.995, 246.127, 52528.570 20/05/23,01:25:38,02,09,1, 11.9,1,1, 2.979, 10450.005, 246.101, 52528.524 20/05/23,01:25:38,03,09,1, 11.9,1,1, 2.979, 10449.992, 246.120, 52528.501 20/05/23,01:25:38,04,09,1, 11.9,1,1, 2.979, 10450.007, 246.154, 52528.493 20/05/23,01:25:38,05,09,1, 11.9,1,1, 2.979, 10449.987, 246.128, 52528.519 20/05/23,01:25:38,06,09,1, 11.9,1,1, 2.979, 10449.998, 246.146, 52528.548 20/05/23,01:25:38,07,09,1, 11.9,1,1, 2.979, 10449.994, 246.156, 52528.511 20/05/23,01:25:38,08,09,1, 11.9,1,1, 2.979, 10450.011, 246.175, 52528.545 20/05/23,01:25:38,09,09,1, 11.9,1,1, 2.979, 10449.978, 246.173, 52528.557 20/05/23,01:25:38,10,09,1, 11.9,1,1, 2.979, 10450.005, 246.194, 52528.566 20/05/23,01:25:38,11,09,1, 11.9,1,1, 2.979, 10449.970, 246.212, 52528.513 20/05/23,01:25:38,12,09,1, 11.9,1,1, 2.979, 10449.964, 246.181, 52528.515 20/05/23,01:25:38,13,09,1, 11.9,1,1, 2.979, 10449.974, 246.202, 52528.547 20/05/23,01:25:38,14,09,1, 11.9,1,1, 2.979, 10449.950, 246.176, 52528.546 20/05/23,01:25:38,15,09,1, 11.9,1,1, 2.979, 10449.958, 246.197, 52528.565 20/05/23,01:25:38,16,09,1, 11.9,1,1, 2.979, 10449.941, 246.186, 52528.514 20/05/23,01:25:38,17,09,1, 11.9,1,1, 2.979, 10449.939, 246.201, 52528.499 20/05/23,01:25:38,18,09,1, 11.9,1,1, 2.979, 10449.949, 246.212, 52528.547 20/05/23,01:25:38,19,09,1, 11.9,1,1, 2.979, 10449.935, 246.230, 52528.509 20/05/23,01:25:39,00,09,1, 11.9,1,1, 2.982, 10449.797, 246.304, 52528.523 20/05/23,01:25:39,01,09,1, 11.9,1,1, 2.982, 10449.936, 246.232, 52528.532 20/05/23,01:25:39,02,09,1, 11.9,1,1, 2.982, 10449.910, 246.251, 52528.548 20/05/23,01:25:39,03,09,1, 11.9,1,1, 2.982, 10449.907, 246.243, 52528.541 20/05/23,01:25:39,04,09,1, 11.9,1,1, 2.982, 10449.900, 246.235, 52528.533 20/05/23,01:25:39,05,09,1, 11.9,1,1, 2.982, 10449.899, 246.255, 52528.515 20/05/23,01:25:39,06,09,1, 11.9,1,1, 2.982, 10449.886, 246.242, 52528.523 20/05/23,01:25:39,07,09,1, 11.9,1,1, 2.982, 10449.894, 246.238, 52528.531 20/05/23,01:25:39,08,09,1, 11.9,1,1, 2.982, 10449.875, 246.267, 52528.553 20/05/23,01:25:39,09,09,1, 11.9,1,1, 2.982, 10449.854, 246.264, 52528.519 20/05/23,01:25:39,10,09,1, 11.9,1,1, 2.982, 10449.860, 246.281, 52528.523 20/05/23,01:25:39,11,09,1, 11.9,1,1, 2.982, 10449.858, 246.289, 52528.527 20/05/23,01:25:39,12,09,1, 11.9,1,1, 2.982, 10449.854, 246.277, 52528.544 20/05/23,01:25:39,13,09,1, 11.9,1,1, 2.982, 10449.835, 246.285, 52528.538 20/05/23,01:25:39,14,09,1, 11.9,1,1, 2.982, 10449.835, 246.316, 52528.572 20/05/23,01:25:39,15,09,1, 11.9,1,1, 2.982, 10449.816, 246.299, 52528.550 20/05/23,01:25:39,16,09,1, 11.9,1,1, 2.982, 10449.840, 246.309, 52528.581 20/05/23,01:25:39,17,09,1, 11.9,1,1, 2.982, 10449.799, 246.329, 52528.538 20/05/23,01:25:39,18,09,1, 11.9,1,1, 2.982, 10449.795, 246.298, 52528.501 20/05/23,01:25:39,19,09,1, 11.9,1,1, 2.982, 10449.805, 246.304, 52528.523 20/05/23,01:25:40,00,09,1, 11.9,1,1, 2.982, 10449.647, 246.441, 52528.575 20/05/23,01:25:40,01,09,1, 11.9,1,1, 2.982, 10449.770, 246.335, 52528.551 20/05/23,01:25:40,02,09,1, 11.9,1,1, 2.982, 10449.766, 246.325, 52528.481 20/05/23,01:25:40,03,09,1, 11.9,1,1, 2.982, 10449.770, 246.325, 52528.530 20/05/23,01:25:40,04,09,1, 11.9,1,1, 2.982, 10449.785, 246.360, 52528.529 20/05/23,01:25:40,05,09,1, 11.9,1,1, 2.982, 10449.753, 246.355, 52528.510 20/05/23,01:25:40,06,09,1, 11.9,1,1, 2.982, 10449.753, 246.345, 52528.561 20/05/23,01:25:40,07,09,1, 11.9,1,1, 2.982, 10449.731, 246.388, 52528.562 20/05/23,01:25:40,08,09,1, 11.9,1,1, 2.982, 10449.742, 246.367, 52528.576 20/05/23,01:25:40,09,09,1, 11.9,1,1, 2.982, 10449.738, 246.373, 52528.571 20/05/23,01:25:40,10,09,1, 11.9,1,1, 2.982, 10449.727, 246.389, 52528.551 20/05/23,01:25:40,11,09,1, 11.9,1,1, 2.982, 10449.721, 246.417, 52528.531 20/05/23,01:25:40,12,09,1, 11.9,1,1, 2.982, 10449.729, 246.402, 52528.588 20/05/23,01:25:40,13,09,1, 11.9,1,1, 2.982, 10449.716, 246.414, 52528.559 20/05/23,01:25:40,14,09,1, 11.9,1,1, 2.982, 10449.701, 246.415, 52528.570 20/05/23,01:25:40,15,09,1, 11.9,1,1, 2.982, 10449.679, 246.438, 52528.556 20/05/23,01:25:40,16,09,1, 11.9,1,1, 2.982, 10449.665, 246.436, 52528.545 20/05/23,01:25:40,17,09,1, 11.9,1,1, 2.982, 10449.680, 246.432, 52528.564 20/05/23,01:25:40,18,09,1, 11.9,1,1, 2.982, 10449.657, 246.413, 52528.565 20/05/23,01:25:40,19,09,1, 11.9,1,1, 2.982, 10449.654, 246.441, 52528.575 20/05/23,01:25:41,00,08,1, 11.9,1,1, 2.981, 10449.280, 246.478, 52528.653 20/05/23,01:25:41,01,08,1, 11.9,1,1, 2.981, 10449.608, 246.460, 52528.571 20/05/23,01:25:41,02,08,1, 11.9,1,1, 2.981, 10449.597, 246.466, 52528.585 20/05/23,01:25:41,03,08,1, 11.9,1,1, 2.981, 10449.592, 246.475, 52528.543 20/05/23,01:25:41,04,08,1, 11.9,1,1, 2.981, 10449.579, 246.459, 52528.569 20/05/23,01:25:41,05,08,1, 11.9,1,1, 2.981, 10449.533, 246.475, 52528.592 20/05/23,01:25:41,06,08,1, 11.9,1,1, 2.981, 10449.550, 246.496, 52528.571 20/05/23,01:25:41,07,08,1, 11.9,1,1, 2.981, 10449.553, 246.499, 52528.547 20/05/23,01:25:41,08,08,1, 11.9,1,1, 2.981, 10449.528, 246.499, 52528.601 20/05/23,01:25:41,09,08,1, 11.9,1,1, 2.981, 10449.475, 246.482, 52528.768 20/05/23,01:25:41,10,08,1, 11.9,1,1, 2.981, 10449.457, 246.481, 52528.583 20/05/23,01:25:41,11,08,1, 11.9,1,1, 2.981, 10449.453, 246.496, 52528.646 20/05/23,01:25:41,12,08,1, 11.9,1,1, 2.981, 10449.419, 246.511, 52528.624 20/05/23,01:25:41,13,08,1, 11.9,1,1, 2.981, 10449.424, 246.507, 52528.574 20/05/23,01:25:41,14,08,1, 11.9,1,1, 2.981, 10449.397, 246.472, 52528.557 20/05/23,01:25:41,15,08,1, 11.9,1,1, 2.981, 10449.389, 246.466, 52528.548 20/05/23,01:25:41,16,08,1, 11.9,1,1, 2.981, 10449.368, 246.493, 52528.553 20/05/23,01:25:41,17,08,1, 11.9,1,1, 2.981, 10449.325, 246.504, 52528.713 20/05/23,01:25:41,18,08,1, 11.9,1,1, 2.981, 10449.317, 246.485, 52528.547 20/05/23,01:25:41,19,08,1, 11.9,1,1, 2.981, 10449.283, 246.478, 52528.653 20/05/23,01:25:42,00,09,1, 11.9,1,1, 2.979, 10448.796, 246.515, 52528.588 20/05/23,01:25:42,01,09,1, 11.9,1,1, 2.979, 10449.252, 246.482, 52528.541 20/05/23,01:25:42,02,09,1, 11.9,1,1, 2.979, 10449.236, 246.473, 52528.552 20/05/23,01:25:42,03,09,1, 11.9,1,1, 2.979, 10449.204, 246.477, 52528.539 20/05/23,01:25:42,04,09,1, 11.9,1,1, 2.979, 10449.199, 246.492, 52528.556 20/05/23,01:25:42,05,09,1, 11.9,1,1, 2.979, 10449.165, 246.476, 52528.541 20/05/23,01:25:42,06,09,1, 11.9,1,1, 2.979, 10449.140, 246.478, 52528.567 20/05/23,01:25:42,07,09,1, 11.9,1,1, 2.979, 10449.114, 246.516, 52528.546 20/05/23,01:25:42,08,09,1, 11.9,1,1, 2.979, 10449.082, 246.491, 52528.547 20/05/23,01:25:42,09,09,1, 11.9,1,1, 2.979, 10449.056, 246.517, 52528.537 20/05/23,01:25:42,10,09,1, 11.9,1,1, 2.979, 10449.024, 246.492, 52528.540 20/05/23,01:25:42,11,09,1, 11.9,1,1, 2.979, 10449.003, 246.510, 52528.531 20/05/23,01:25:42,12,09,1, 11.9,1,1, 2.979, 10448.962, 246.513, 52528.544 20/05/23,01:25:42,13,09,1, 11.9,1,1, 2.979, 10448.929, 246.532, 52528.548 20/05/23,01:25:42,14,09,1, 11.9,1,1, 2.979, 10448.926, 246.536, 52528.559 20/05/23,01:25:42,15,09,1, 11.9,1,1, 2.979, 10448.901, 246.495, 52528.430 20/05/23,01:25:42,16,09,1, 11.9,1,1, 2.979, 10448.839, 246.520, 52528.603 20/05/23,01:25:42,17,09,1, 11.9,1,1, 2.979, 10448.832, 246.527, 52528.630 20/05/23,01:25:42,18,09,1, 11.9,1,1, 2.979, 10448.806, 246.516, 52528.600 20/05/23,01:25:42,19,09,1, 11.9,1,1, 2.979, 10448.797, 246.515, 52528.588 20/05/23,01:25:43,00,09,1, 11.9,1,1, 2.980, 10448.270, 246.534, 52528.571 20/05/23,01:25:43,01,09,1, 11.9,1,1, 2.980, 10448.733, 246.542, 52528.562 20/05/23,01:25:43,02,09,1, 11.9,1,1, 2.980, 10448.711, 246.520, 52528.532 20/05/23,01:25:43,03,09,1, 11.9,1,1, 2.980, 10448.700, 246.523, 52528.557 20/05/23,01:25:43,04,09,1, 11.9,1,1, 2.980, 10448.669, 246.520, 52528.559 20/05/23,01:25:43,05,09,1, 11.9,1,1, 2.980, 10448.641, 246.537, 52528.584 20/05/23,01:25:43,06,09,1, 11.9,1,1, 2.980, 10448.612, 246.541, 52528.603 20/05/23,01:25:43,07,09,1, 11.9,1,1, 2.980, 10448.571, 246.537, 52528.643 20/05/23,01:25:43,08,09,1, 11.9,1,1, 2.980, 10448.546, 246.541, 52528.602 20/05/23,01:25:43,09,09,1, 11.9,1,1, 2.980, 10448.521, 246.548, 52528.574 20/05/23,01:25:43,10,09,1, 11.9,1,1, 2.980, 10448.514, 246.540, 52528.595 20/05/23,01:25:43,11,09,1, 11.9,1,1, 2.980, 10448.478, 246.513, 52528.573 20/05/23,01:25:43,12,09,1, 11.9,1,1, 2.980, 10448.448, 246.550, 52528.592 20/05/23,01:25:43,13,09,1, 11.9,1,1, 2.980, 10448.410, 246.538, 52528.587 20/05/23,01:25:43,14,09,1, 11.9,1,1, 2.980, 10448.362, 246.541, 52528.559 20/05/23,01:25:43,15,09,1, 11.9,1,1, 2.980, 10448.371, 246.540, 52528.576 20/05/23,01:25:43,16,09,1, 11.9,1,1, 2.980, 10448.357, 246.526, 52528.578 20/05/23,01:25:43,17,09,1, 11.9,1,1, 2.980, 10448.314, 246.517, 52528.573 20/05/23,01:25:43,18,09,1, 11.9,1,1, 2.980, 10448.306, 246.551, 52528.610 20/05/23,01:25:43,19,09,1, 11.9,1,1, 2.980, 10448.277, 246.534, 52528.571 20/05/23,01:25:44,00,08,1, 11.9,1,1, 2.982, 10447.928, 246.344, 52528.560 20/05/23,01:25:44,01,08,1, 11.9,1,1, 2.982, 10448.245, 246.522, 52528.590 20/05/23,01:25:44,02,08,1, 11.9,1,1, 2.982, 10448.210, 246.508, 52528.583 20/05/23,01:25:44,03,08,1, 11.9,1,1, 2.982, 10448.177, 246.510, 52528.540 20/05/23,01:25:44,04,08,1, 11.9,1,1, 2.982, 10448.153, 246.478, 52528.565 20/05/23,01:25:44,05,08,1, 11.9,1,1, 2.982, 10448.146, 246.495, 52528.543 20/05/23,01:25:44,06,08,1, 11.9,1,1, 2.982, 10448.116, 246.475, 52528.574 20/05/23,01:25:44,07,08,1, 11.9,1,1, 2.982, 10448.094, 246.491, 52528.582 20/05/23,01:25:44,08,08,1, 11.9,1,1, 2.982, 10448.062, 246.455, 52528.576 20/05/23,01:25:44,09,08,1, 11.9,1,1, 2.982, 10448.063, 246.445, 52528.579 20/05/23,01:25:44,10,08,1, 11.9,1,1, 2.982, 10448.037, 246.435, 52528.531 20/05/23,01:25:44,11,08,1, 11.9,1,1, 2.982, 10448.023, 246.445, 52528.570 20/05/23,01:25:44,12,08,1, 11.9,1,1, 2.982, 10448.002, 246.417, 52528.537 20/05/23,01:25:44,13,08,1, 11.9,1,1, 2.982, 10448.018, 246.405, 52528.540 20/05/23,01:25:44,14,08,1, 11.9,1,1, 2.982, 10447.981, 246.417, 52528.525 20/05/23,01:25:44,15,08,1, 11.9,1,1, 2.982, 10447.977, 246.397, 52528.532 20/05/23,01:25:44,16,08,1, 11.9,1,1, 2.982, 10447.949, 246.395, 52528.503 20/05/23,01:25:44,17,08,1, 11.9,1,1, 2.982, 10447.929, 246.372, 52528.511 20/05/23,01:25:44,18,08,1, 11.9,1,1, 2.982, 10447.952, 246.359, 52528.509 20/05/23,01:25:44,19,08,1, 11.9,1,1, 2.982, 10447.929, 246.344, 52528.560 20/05/23,01:25:45,00,09,1, 11.9,1,1, 2.980, 10447.711, 246.066, 52528.293 20/05/23,01:25:45,01,09,1, 11.9,1,1, 2.980, 10447.948, 246.334, 52528.422 20/05/23,01:25:45,02,09,1, 11.9,1,1, 2.980, 10447.869, 246.341, 52528.446 20/05/23,01:25:45,03,09,1, 11.9,1,1, 2.980, 10447.840, 246.321, 52528.451 20/05/23,01:25:45,04,09,1, 11.9,1,1, 2.980, 10447.823, 246.318, 52528.403 20/05/23,01:25:45,05,09,1, 11.9,1,1, 2.980, 10447.826, 246.309, 52528.467 20/05/23,01:25:45,06,09,1, 11.9,1,1, 2.980, 10447.832, 246.307, 52528.458 20/05/23,01:25:45,07,09,1, 11.9,1,1, 2.980, 10447.809, 246.261, 52528.384 20/05/23,01:25:45,08,09,1, 11.9,1,1, 2.980, 10447.769, 246.236, 52528.391 20/05/23,01:25:45,09,09,1, 11.9,1,1, 2.980, 10447.792, 246.232, 52528.396 20/05/23,01:25:45,10,09,1, 11.9,1,1, 2.980, 10447.805, 246.239, 52528.379 20/05/23,01:25:45,11,09,1, 11.9,1,1, 2.980, 10447.776, 246.238, 52528.403 20/05/23,01:25:45,12,09,1, 11.9,1,1, 2.980, 10447.774, 246.194, 52528.349 20/05/23,01:25:45,13,09,1, 11.9,1,1, 2.980, 10447.727, 246.167, 52528.346 20/05/23,01:25:45,14,09,1, 11.9,1,1, 2.980, 10447.734, 246.158, 52528.373 20/05/23,01:25:45,15,09,1, 11.9,1,1, 2.980, 10447.716, 246.147, 52528.343 20/05/23,01:25:45,16,09,1, 11.9,1,1, 2.980, 10447.688, 246.132, 52528.306 20/05/23,01:25:45,17,09,1, 11.9,1,1, 2.980, 10447.708, 246.074, 52528.275 20/05/23,01:25:45,18,09,1, 11.9,1,1, 2.980, 10447.696, 246.090, 52528.319 20/05/23,01:25:45,19,09,1, 11.9,1,1, 2.980, 10447.711, 246.066, 52528.293 20/05/23,01:25:46,00,09,1, 11.8,1,1, 2.981, 10447.644, 245.705, 52528.217 20/05/23,01:25:46,01,09,1, 11.8,1,1, 2.981, 10447.704, 246.048, 52528.313 20/05/23,01:25:46,02,09,1, 11.8,1,1, 2.981, 10447.681, 246.034, 52528.310 20/05/23,01:25:46,03,09,1, 11.8,1,1, 2.981, 10447.686, 246.020, 52528.317 20/05/23,01:25:46,04,09,1, 11.8,1,1, 2.981, 10447.667, 245.981, 52528.264 20/05/23,01:25:46,05,09,1, 11.8,1,1, 2.981, 10447.687, 245.960, 52528.191 20/05/23,01:25:46,06,09,1, 11.8,1,1, 2.981, 10447.655, 245.963, 52528.323 20/05/23,01:25:46,07,09,1, 11.8,1,1, 2.981, 10447.654, 245.918, 52528.292 20/05/23,01:25:46,08,09,1, 11.8,1,1, 2.981, 10447.657, 245.912, 52528.268 20/05/23,01:25:46,09,09,1, 11.8,1,1, 2.981, 10447.678, 245.878, 52528.230 20/05/23,01:25:46,10,09,1, 11.8,1,1, 2.981, 10447.679, 245.877, 52528.246 20/05/23,01:25:46,11,09,1, 11.8,1,1, 2.981, 10447.635, 245.867, 52528.240 20/05/23,01:25:46,12,09,1, 11.8,1,1, 2.981, 10447.688, 245.848, 52528.249 20/05/23,01:25:46,13,09,1, 11.8,1,1, 2.981, 10447.664, 245.804, 52528.226 20/05/23,01:25:46,14,09,1, 11.8,1,1, 2.981, 10447.657, 245.793, 52528.232 20/05/23,01:25:46,15,09,1, 11.8,1,1, 2.981, 10447.652, 245.798, 52528.220 20/05/23,01:25:46,16,09,1, 11.8,1,1, 2.981, 10447.655, 245.739, 52528.185 20/05/23,01:25:46,17,09,1, 11.8,1,1, 2.981, 10447.635, 245.726, 52528.210 20/05/23,01:25:46,18,09,1, 11.8,1,1, 2.981, 10447.637, 245.734, 52528.200 20/05/23,01:25:46,19,09,1, 11.8,1,1, 2.981, 10447.652, 245.705, 52528.217 20/05/23,01:25:47,00,08,1, 11.9,1,1, 2.980, 10447.577, 245.379, 52528.103 20/05/23,01:25:47,01,08,1, 11.9,1,1, 2.980, 10447.644, 245.662, 52528.172 20/05/23,01:25:47,02,08,1, 11.9,1,1, 2.980, 10447.638, 245.644, 52528.144 20/05/23,01:25:47,03,08,1, 11.9,1,1, 2.980, 10447.632, 245.623, 52528.162 20/05/23,01:25:47,04,08,1, 11.9,1,1, 2.980, 10447.647, 245.603, 52528.130 20/05/23,01:25:47,05,08,1, 11.9,1,1, 2.980, 10447.608, 245.591, 52528.165 20/05/23,01:25:47,06,08,1, 11.9,1,1, 2.980, 10447.620, 245.575, 52528.109 20/05/23,01:25:47,07,08,1, 11.9,1,1, 2.980, 10447.629, 245.552, 52528.109 20/05/23,01:25:47,08,08,1, 11.9,1,1, 2.980, 10447.626, 245.509, 52528.100 20/05/23,01:25:47,09,08,1, 11.9,1,1, 2.980, 10447.627, 245.519, 52528.126 20/05/23,01:25:47,10,08,1, 11.9,1,1, 2.980, 10447.611, 245.509, 52528.106 20/05/23,01:25:47,11,08,1, 11.9,1,1, 2.980, 10447.596, 245.490, 52528.113 20/05/23,01:25:47,12,08,1, 11.9,1,1, 2.980, 10447.621, 245.480, 52528.076 20/05/23,01:25:47,13,08,1, 11.9,1,1, 2.980, 10447.600, 245.448, 52528.112 20/05/23,01:25:47,14,08,1, 11.9,1,1, 2.980, 10447.600, 245.439, 52528.116 20/05/23,01:25:47,15,08,1, 11.9,1,1, 2.980, 10447.597, 245.398, 52528.064 20/05/23,01:25:47,16,08,1, 11.9,1,1, 2.980, 10447.595, 245.409, 52528.114 20/05/23,01:25:47,17,08,1, 11.9,1,1, 2.980, 10447.586, 245.401, 52528.114 20/05/23,01:25:47,18,08,1, 11.9,1,1, 2.980, 10447.606, 245.398, 52528.117 20/05/23,01:25:47,19,08,1, 11.9,1,1, 2.980, 10447.581, 245.379, 52528.103 20/05/23,01:25:48,00,08,1, 11.9,1,1, 2.981, 10447.469, 245.226, 52528.086 20/05/23,01:25:48,01,08,1, 11.9,1,1, 2.981, 10447.573, 245.359, 52528.066 20/05/23,01:25:48,02,08,1, 11.9,1,1, 2.981, 10447.549, 245.343, 52528.059 20/05/23,01:25:48,03,08,1, 11.9,1,1, 2.981, 10447.553, 245.346, 52528.061 20/05/23,01:25:48,04,08,1, 11.9,1,1, 2.981, 10447.530, 245.323, 52528.055 20/05/23,01:25:48,05,08,1, 11.9,1,1, 2.981, 10447.547, 245.287, 52528.054 20/05/23,01:25:48,06,08,1, 11.9,1,1, 2.981, 10447.520, 245.298, 52528.076 20/05/23,01:25:48,07,08,1, 11.9,1,1, 2.981, 10447.539, 245.298, 52528.067 20/05/23,01:25:48,08,08,1, 11.9,1,1, 2.981, 10447.520, 245.291, 52528.061 20/05/23,01:25:48,09,08,1, 11.9,1,1, 2.981, 10447.515, 245.273, 52528.050 20/05/23,01:25:48,10,08,1, 11.9,1,1, 2.981, 10447.534, 245.268, 52528.091 20/05/23,01:25:48,11,08,1, 11.9,1,1, 2.981, 10447.531, 245.264, 52528.066 20/05/23,01:25:48,12,08,1, 11.9,1,1, 2.981, 10447.500, 245.273, 52528.110 20/05/23,01:25:48,13,08,1, 11.9,1,1, 2.981, 10447.513, 245.256, 52528.060 20/05/23,01:25:48,14,08,1, 11.9,1,1, 2.981, 10447.505, 245.246, 52528.087 20/05/23,01:25:48,15,08,1, 11.9,1,1, 2.981, 10447.498, 245.216, 52528.087 20/05/23,01:25:48,16,08,1, 11.9,1,1, 2.981, 10447.495, 245.247, 52528.098 20/05/23,01:25:48,17,08,1, 11.9,1,1, 2.981, 10447.459, 245.218, 52528.071 20/05/23,01:25:48,18,08,1, 11.9,1,1, 2.981, 10447.484, 245.223, 52528.086 20/05/23,01:25:48,19,08,1, 11.9,1,1, 2.981, 10447.473, 245.226, 52528.086 20/05/23,01:25:49,00,09,1, 11.9,1,1, 2.981, 10447.352, 245.208, 52528.162 20/05/23,01:25:49,01,09,1, 11.9,1,1, 2.981, 10447.462, 245.211, 52528.090 20/05/23,01:25:49,02,09,1, 11.9,1,1, 2.981, 10447.442, 245.200, 52528.110 20/05/23,01:25:49,03,09,1, 11.9,1,1, 2.981, 10447.484, 245.211, 52528.129 20/05/23,01:25:49,04,09,1, 11.9,1,1, 2.981, 10447.456, 245.210, 52528.111 20/05/23,01:25:49,05,09,1, 11.9,1,1, 2.981, 10447.437, 245.210, 52528.101 20/05/23,01:25:49,06,09,1, 11.9,1,1, 2.981, 10447.433, 245.215, 52528.110 20/05/23,01:25:49,07,09,1, 11.9,1,1, 2.981, 10447.466, 245.191, 52528.103 20/05/23,01:25:49,08,09,1, 11.9,1,1, 2.981, 10447.435, 245.203, 52528.095 20/05/23,01:25:49,09,09,1, 11.9,1,1, 2.981, 10447.422, 245.213, 52528.112 20/05/23,01:25:49,10,09,1, 11.9,1,1, 2.981, 10447.438, 245.198, 52528.085 20/05/23,01:25:49,11,09,1, 11.9,1,1, 2.981, 10447.403, 245.209, 52528.106 20/05/23,01:25:49,12,09,1, 11.9,1,1, 2.981, 10447.392, 245.201, 52528.118 20/05/23,01:25:49,13,09,1, 11.9,1,1, 2.981, 10447.388, 245.217, 52528.127 20/05/23,01:25:49,14,09,1, 11.9,1,1, 2.981, 10447.391, 245.215, 52528.124 20/05/23,01:25:49,15,09,1, 11.9,1,1, 2.981, 10447.383, 245.208, 52528.080 20/05/23,01:25:49,16,09,1, 11.9,1,1, 2.981, 10447.365, 245.221, 52528.128 20/05/23,01:25:49,17,09,1, 11.9,1,1, 2.981, 10447.386, 245.193, 52528.129 20/05/23,01:25:49,18,09,1, 11.9,1,1, 2.981, 10447.351, 245.189, 52528.144 20/05/23,01:25:49,19,09,1, 11.9,1,1, 2.981, 10447.356, 245.208, 52528.162 20/05/23,01:25:50,00,09,1, 11.9,1,1, 2.980, 10447.160, 245.502, 52528.285 20/05/23,01:25:50,01,09,1, 11.9,1,1, 2.980, 10447.315, 245.211, 52528.133 20/05/23,01:25:50,02,09,1, 11.9,1,1, 2.980, 10447.308, 245.225, 52528.160 20/05/23,01:25:50,03,09,1, 11.9,1,1, 2.980, 10447.296, 245.212, 52528.152 20/05/23,01:25:50,04,09,1, 11.9,1,1, 2.980, 10447.318, 245.255, 52528.167 20/05/23,01:25:50,05,09,1, 11.9,1,1, 2.980, 10447.287, 245.265, 52528.154 20/05/23,01:25:50,06,09,1, 11.9,1,1, 2.980, 10447.271, 245.251, 52528.167 20/05/23,01:25:50,07,09,1, 11.9,1,1, 2.980, 10447.278, 245.253, 52528.209 20/05/23,01:25:50,08,09,1, 11.9,1,1, 2.980, 10447.271, 245.280, 52528.187 20/05/23,01:25:50,09,09,1, 11.9,1,1, 2.980, 10447.242, 245.301, 52528.219 20/05/23,01:25:50,10,09,1, 11.9,1,1, 2.980, 10447.234, 245.270, 52528.215 20/05/23,01:25:50,11,09,1, 11.9,1,1, 2.980, 10447.241, 245.328, 52528.197 20/05/23,01:25:50,12,09,1, 11.9,1,1, 2.980, 10447.207, 245.342, 52528.248 20/05/23,01:25:50,13,09,1, 11.9,1,1, 2.980, 10447.210, 245.342, 52528.254 20/05/23,01:25:50,14,09,1, 11.9,1,1, 2.980, 10447.198, 245.363, 52528.215 20/05/23,01:25:50,15,09,1, 11.9,1,1, 2.980, 10447.198, 245.393, 52528.229 20/05/23,01:25:50,16,09,1, 11.9,1,1, 2.980, 10447.186, 245.403, 52528.221 20/05/23,01:25:50,17,09,1, 11.9,1,1, 2.980, 10447.199, 245.414, 52528.258 20/05/23,01:25:50,18,09,1, 11.9,1,1, 2.980, 10447.172, 245.464, 52528.258 20/05/23,01:25:50,19,09,1, 11.9,1,1, 2.980, 10447.165, 245.502, 52528.285 20/05/23,01:25:51,00,09,1, 11.9,1,1, 2.980, 10447.060, 245.950, 52528.476 20/05/23,01:25:51,01,09,1, 11.9,1,1, 2.980, 10447.155, 245.556, 52528.298 20/05/23,01:25:51,02,09,1, 11.9,1,1, 2.980, 10447.155, 245.541, 52528.373 20/05/23,01:25:51,03,09,1, 11.9,1,1, 2.980, 10447.149, 245.564, 52528.306 20/05/23,01:25:51,04,09,1, 11.9,1,1, 2.980, 10447.125, 245.586, 52528.310 20/05/23,01:25:51,05,09,1, 11.9,1,1, 2.980, 10447.155, 245.591, 52528.338 20/05/23,01:25:51,06,09,1, 11.9,1,1, 2.980, 10447.112, 245.628, 52528.333 20/05/23,01:25:51,07,09,1, 11.9,1,1, 2.980, 10447.143, 245.633, 52528.364 20/05/23,01:25:51,08,09,1, 11.9,1,1, 2.980, 10447.138, 245.669, 52528.380 20/05/23,01:25:51,09,09,1, 11.9,1,1, 2.980, 10447.116, 245.712, 52528.402 20/05/23,01:25:51,10,09,1, 11.9,1,1, 2.980, 10447.101, 245.753, 52528.406 20/05/23,01:25:51,11,09,1, 11.9,1,1, 2.980, 10447.108, 245.767, 52528.418 20/05/23,01:25:51,12,09,1, 11.9,1,1, 2.980, 10447.098, 245.789, 52528.358 20/05/23,01:25:51,13,09,1, 11.9,1,1, 2.980, 10447.117, 245.808, 52528.440 20/05/23,01:25:51,14,09,1, 11.9,1,1, 2.980, 10447.095, 245.845, 52528.430 20/05/23,01:25:51,15,09,1, 11.9,1,1, 2.980, 10447.109, 245.830, 52528.412 20/05/23,01:25:51,16,09,1, 11.9,1,1, 2.980, 10447.077, 245.882, 52528.451 20/05/23,01:25:51,17,09,1, 11.9,1,1, 2.980, 10447.067, 245.916, 52528.440 20/05/23,01:25:51,18,09,1, 11.9,1,1, 2.980, 10447.087, 245.934, 52528.452 20/05/23,01:25:51,19,09,1, 11.9,1,1, 2.980, 10447.066, 245.950, 52528.476 20/05/23,01:25:52,00,08,1, 11.9,1,1, 2.982, 10447.093, 246.362, 52528.583 20/05/23,01:25:52,01,08,1, 11.9,1,1, 2.982, 10447.072, 246.014, 52528.497 20/05/23,01:25:52,02,08,1, 11.9,1,1, 2.982, 10447.076, 246.041, 52528.519 20/05/23,01:25:52,03,08,1, 11.9,1,1, 2.982, 10447.040, 246.076, 52528.511 20/05/23,01:25:52,04,08,1, 11.9,1,1, 2.982, 10447.052, 246.100, 52528.527 20/05/23,01:25:52,05,08,1, 11.9,1,1, 2.982, 10447.057, 246.108, 52528.568 20/05/23,01:25:52,06,08,1, 11.9,1,1, 2.982, 10447.058, 246.126, 52528.550 20/05/23,01:25:52,07,08,1, 11.9,1,1, 2.982, 10447.072, 246.152, 52528.563 20/05/23,01:25:52,08,08,1, 11.9,1,1, 2.982, 10447.044, 246.159, 52528.539 20/05/23,01:25:52,09,08,1, 11.9,1,1, 2.982, 10447.070, 246.183, 52528.529 20/05/23,01:25:52,10,08,1, 11.9,1,1, 2.982, 10447.062, 246.189, 52528.546 20/05/23,01:25:52,11,08,1, 11.9,1,1, 2.982, 10447.054, 246.200, 52528.570 20/05/23,01:25:52,12,08,1, 11.9,1,1, 2.982, 10447.043, 246.257, 52528.600 20/05/23,01:25:52,13,08,1, 11.9,1,1, 2.982, 10447.066, 246.272, 52528.590 20/05/23,01:25:52,14,08,1, 11.9,1,1, 2.982, 10447.067, 246.298, 52528.568 20/05/23,01:25:52,15,08,1, 11.9,1,1, 2.982, 10447.071, 246.306, 52528.549 20/05/23,01:25:52,16,08,1, 11.9,1,1, 2.982, 10447.065, 246.325, 52528.578 20/05/23,01:25:52,17,08,1, 11.9,1,1, 2.982, 10447.068, 246.326, 52528.610 20/05/23,01:25:52,18,08,1, 11.9,1,1, 2.982, 10447.098, 246.359, 52528.590 20/05/23,01:25:52,19,08,1, 11.9,1,1, 2.982, 10447.096, 246.362, 52528.583 20/05/23,01:25:53,00,09,1, 11.8,1,1, 2.981, 10447.252, 246.427, 52528.546 20/05/23,01:25:53,01,09,1, 11.8,1,1, 2.981, 10447.104, 246.377, 52528.573 20/05/23,01:25:53,02,09,1, 11.8,1,1, 2.981, 10447.125, 246.384, 52528.570 20/05/23,01:25:53,03,09,1, 11.8,1,1, 2.981, 10447.112, 246.397, 52528.616 20/05/23,01:25:53,04,09,1, 11.8,1,1, 2.981, 10447.144, 246.408, 52528.588 20/05/23,01:25:53,05,09,1, 11.8,1,1, 2.981, 10447.135, 246.417, 52528.628 20/05/23,01:25:53,06,09,1, 11.8,1,1, 2.981, 10447.140, 246.401, 52528.612 20/05/23,01:25:53,07,09,1, 11.8,1,1, 2.981, 10447.177, 246.413, 52528.582 20/05/23,01:25:53,08,09,1, 11.8,1,1, 2.981, 10447.130, 246.408, 52528.602 20/05/23,01:25:53,09,09,1, 11.8,1,1, 2.981, 10447.159, 246.417, 52528.623 20/05/23,01:25:53,10,09,1, 11.8,1,1, 2.981, 10447.179, 246.408, 52528.634 20/05/23,01:25:53,11,09,1, 11.8,1,1, 2.981, 10447.177, 246.399, 52528.575 20/05/23,01:25:53,12,09,1, 11.8,1,1, 2.981, 10447.179, 246.420, 52528.617 20/05/23,01:25:53,13,09,1, 11.8,1,1, 2.981, 10447.181, 246.427, 52528.582 20/05/23,01:25:53,14,09,1, 11.8,1,1, 2.981, 10447.189, 246.432, 52528.587 20/05/23,01:25:53,15,09,1, 11.8,1,1, 2.981, 10447.239, 246.416, 52528.708 20/05/23,01:25:53,16,09,1, 11.8,1,1, 2.981, 10447.194, 246.403, 52528.537 20/05/23,01:25:53,17,09,1, 11.8,1,1, 2.981, 10447.212, 246.399, 52528.568 20/05/23,01:25:53,18,09,1, 11.8,1,1, 2.981, 10447.220, 246.441, 52528.566 20/05/23,01:25:53,19,09,1, 11.8,1,1, 2.981, 10447.260, 246.427, 52528.546 20/05/23,01:25:54,00,09,1, 11.9,1,1, 2.982, 10447.319, 246.279, 52528.432 20/05/23,01:25:54,01,09,1, 11.9,1,1, 2.982, 10447.254, 246.404, 52528.537 20/05/23,01:25:54,02,09,1, 11.9,1,1, 2.982, 10447.255, 246.398, 52528.573 20/05/23,01:25:54,03,09,1, 11.9,1,1, 2.982, 10447.294, 246.414, 52528.548 20/05/23,01:25:54,04,09,1, 11.9,1,1, 2.982, 10447.268, 246.406, 52528.548 20/05/23,01:25:54,05,09,1, 11.9,1,1, 2.982, 10447.287, 246.388, 52528.565 20/05/23,01:25:54,06,09,1, 11.9,1,1, 2.982, 10447.289, 246.377, 52528.525 20/05/23,01:25:54,07,09,1, 11.9,1,1, 2.982, 10447.293, 246.363, 52528.529 20/05/23,01:25:54,08,09,1, 11.9,1,1, 2.982, 10447.306, 246.352, 52528.506 20/05/23,01:25:54,09,09,1, 11.9,1,1, 2.982, 10447.321, 246.378, 52528.503 20/05/23,01:25:54,10,09,1, 11.9,1,1, 2.982, 10447.308, 246.349, 52528.461 20/05/23,01:25:54,11,09,1, 11.9,1,1, 2.982, 10447.311, 246.353, 52528.464 20/05/23,01:25:54,12,09,1, 11.9,1,1, 2.982, 10447.306, 246.348, 52528.507 20/05/23,01:25:54,13,09,1, 11.9,1,1, 2.982, 10447.298, 246.347, 52528.504 20/05/23,01:25:54,14,09,1, 11.9,1,1, 2.982, 10447.288, 246.333, 52528.345 20/05/23,01:25:54,15,09,1, 11.9,1,1, 2.982, 10447.331, 246.326, 52528.536 20/05/23,01:25:54,16,09,1, 11.9,1,1, 2.982, 10447.310, 246.307, 52528.371 20/05/23,01:25:54,17,09,1, 11.9,1,1, 2.982, 10447.355, 246.299, 52528.453 20/05/23,01:25:54,18,09,1, 11.9,1,1, 2.982, 10447.322, 246.286, 52528.401 20/05/23,01:25:54,19,09,1, 11.9,1,1, 2.982, 10447.324, 246.279, 52528.432 20/05/23,01:25:55,00,09,1, 11.9,1,1, 2.979, 10447.260, 246.315, 52528.381 20/05/23,01:25:55,01,09,1, 11.9,1,1, 2.979, 10447.313, 246.322, 52528.408 20/05/23,01:25:55,02,09,1, 11.9,1,1, 2.979, 10447.303, 246.275, 52528.435 20/05/23,01:25:55,03,09,1, 11.9,1,1, 2.979, 10447.328, 246.294, 52528.406 20/05/23,01:25:55,04,09,1, 11.9,1,1, 2.979, 10447.304, 246.278, 52528.399 20/05/23,01:25:55,05,09,1, 11.9,1,1, 2.979, 10447.335, 246.293, 52528.428 20/05/23,01:25:55,06,09,1, 11.9,1,1, 2.979, 10447.302, 246.307, 52528.429 20/05/23,01:25:55,07,09,1, 11.9,1,1, 2.979, 10447.306, 246.294, 52528.436 20/05/23,01:25:55,08,09,1, 11.9,1,1, 2.979, 10447.289, 246.291, 52528.393 20/05/23,01:25:55,09,09,1, 11.9,1,1, 2.979, 10447.313, 246.280, 52528.406 20/05/23,01:25:55,10,09,1, 11.9,1,1, 2.979, 10447.325, 246.262, 52528.406 20/05/23,01:25:55,11,09,1, 11.9,1,1, 2.979, 10447.308, 246.283, 52528.411 20/05/23,01:25:55,12,09,1, 11.9,1,1, 2.979, 10447.311, 246.264, 52528.346 20/05/23,01:25:55,13,09,1, 11.9,1,1, 2.979, 10447.313, 246.297, 52528.366 20/05/23,01:25:55,14,09,1, 11.9,1,1, 2.979, 10447.267, 246.296, 52528.379 20/05/23,01:25:55,15,09,1, 11.9,1,1, 2.979, 10447.285, 246.315, 52528.345 20/05/23,01:25:55,16,09,1, 11.9,1,1, 2.979, 10447.283, 246.326, 52528.401 20/05/23,01:25:55,17,09,1, 11.9,1,1, 2.979, 10447.281, 246.316, 52528.368 20/05/23,01:25:55,18,09,1, 11.9,1,1, 2.979, 10447.298, 246.336, 52528.401 20/05/23,01:25:55,19,09,1, 11.9,1,1, 2.979, 10447.268, 246.315, 52528.381 20/05/23,01:25:56,00,09,1, 11.9,1,1, 2.982, 10447.143, 246.613, 52528.444 20/05/23,01:25:56,01,09,1, 11.9,1,1, 2.982, 10447.269, 246.376, 52528.441 20/05/23,01:25:56,02,09,1, 11.9,1,1, 2.982, 10447.257, 246.363, 52528.403 20/05/23,01:25:56,03,09,1, 11.9,1,1, 2.982, 10447.261, 246.396, 52528.440 20/05/23,01:25:56,04,09,1, 11.9,1,1, 2.982, 10447.255, 246.380, 52528.417 20/05/23,01:25:56,05,09,1, 11.9,1,1, 2.982, 10447.260, 246.408, 52528.397 20/05/23,01:25:56,06,09,1, 11.9,1,1, 2.982, 10447.200, 246.427, 52528.262 20/05/23,01:25:56,07,09,1, 11.9,1,1, 2.982, 10447.204, 246.469, 52528.469 20/05/23,01:25:56,08,09,1, 11.9,1,1, 2.982, 10447.224, 246.450, 52528.385 20/05/23,01:25:56,09,09,1, 11.9,1,1, 2.982, 10447.226, 246.449, 52528.420 20/05/23,01:25:56,10,09,1, 11.9,1,1, 2.982, 10447.207, 246.475, 52528.439 20/05/23,01:25:56,11,09,1, 11.9,1,1, 2.982, 10447.185, 246.500, 52528.432 20/05/23,01:25:56,12,09,1, 11.9,1,1, 2.982, 10447.189, 246.519, 52528.422 20/05/23,01:25:56,13,09,1, 11.9,1,1, 2.982, 10447.201, 246.522, 52528.479 20/05/23,01:25:56,14,09,1, 11.9,1,1, 2.982, 10447.164, 246.552, 52528.446 20/05/23,01:25:56,15,09,1, 11.9,1,1, 2.982, 10447.164, 246.549, 52528.476 20/05/23,01:25:56,16,09,1, 11.9,1,1, 2.982, 10447.167, 246.579, 52528.475 20/05/23,01:25:56,17,09,1, 11.9,1,1, 2.982, 10447.142, 246.596, 52528.480 20/05/23,01:25:56,18,09,1, 11.9,1,1, 2.982, 10447.146, 246.599, 52528.454 20/05/23,01:25:56,19,09,1, 11.9,1,1, 2.982, 10447.144, 246.613, 52528.444 20/05/23,01:25:57,00,09,1, 11.9,1,1, 2.977, 10446.885, 246.966, 52528.649 20/05/23,01:25:57,01,09,1, 11.9,1,1, 2.977, 10447.114, 246.647, 52528.482 20/05/23,01:25:57,02,09,1, 11.9,1,1, 2.977, 10447.107, 246.662, 52528.479 20/05/23,01:25:57,03,09,1, 11.9,1,1, 2.977, 10447.117, 246.670, 52528.501 20/05/23,01:25:57,04,09,1, 11.9,1,1, 2.977, 10447.065, 246.685, 52528.498 20/05/23,01:25:57,05,09,1, 11.9,1,1, 2.977, 10447.078, 246.719, 52528.462 20/05/23,01:25:57,06,09,1, 11.9,1,1, 2.977, 10447.038, 246.736, 52528.488 20/05/23,01:25:57,07,09,1, 11.9,1,1, 2.977, 10447.031, 246.741, 52528.542 20/05/23,01:25:57,08,09,1, 11.9,1,1, 2.977, 10447.030, 246.771, 52528.551 20/05/23,01:25:57,09,09,1, 11.9,1,1, 2.977, 10447.022, 246.790, 52528.563 20/05/23,01:25:57,10,09,1, 11.9,1,1, 2.977, 10447.001, 246.799, 52528.544 20/05/23,01:25:57,11,09,1, 11.9,1,1, 2.977, 10446.994, 246.844, 52528.711 20/05/23,01:25:57,12,09,1, 11.9,1,1, 2.977, 10447.024, 246.863, 52528.592 20/05/23,01:25:57,13,09,1, 11.9,1,1, 2.977, 10447.001, 246.872, 52528.574 20/05/23,01:25:57,14,09,1, 11.9,1,1, 2.977, 10446.960, 246.893, 52528.570 20/05/23,01:25:57,15,09,1, 11.9,1,1, 2.977, 10446.997, 246.878, 52528.736 20/05/23,01:25:57,16,09,1, 11.9,1,1, 2.977, 10446.946, 246.925, 52528.509 20/05/23,01:25:57,17,09,1, 11.9,1,1, 2.977, 10446.900, 246.951, 52528.610 20/05/23,01:25:57,18,09,1, 11.9,1,1, 2.977, 10446.906, 246.962, 52528.463 20/05/23,01:25:57,19,09,1, 11.9,1,1, 2.977, 10446.885, 246.966, 52528.649 20/05/23,01:25:58,00,09,1, 11.9,1,1, 2.978, 10446.751, 247.286, 52528.742 20/05/23,01:25:58,01,09,1, 11.9,1,1, 2.978, 10446.938, 247.007, 52528.630 20/05/23,01:25:58,02,09,1, 11.9,1,1, 2.978, 10446.903, 247.039, 52528.637 20/05/23,01:25:58,03,09,1, 11.9,1,1, 2.978, 10446.884, 247.022, 52528.643 20/05/23,01:25:58,04,09,1, 11.9,1,1, 2.978, 10446.856, 247.050, 52528.616 20/05/23,01:25:58,05,09,1, 11.9,1,1, 2.978, 10446.814, 247.059, 52528.684 20/05/23,01:25:58,06,09,1, 11.9,1,1, 2.978, 10446.832, 247.062, 52528.619 20/05/23,01:25:58,07,09,1, 11.9,1,1, 2.978, 10446.841, 247.049, 52528.682 20/05/23,01:25:58,08,09,1, 11.9,1,1, 2.978, 10446.853, 247.091, 52528.671 20/05/23,01:25:58,09,09,1, 11.9,1,1, 2.978, 10446.811, 247.093, 52528.699 20/05/23,01:25:58,10,09,1, 11.9,1,1, 2.978, 10446.805, 247.129, 52528.670 20/05/23,01:25:58,11,09,1, 11.9,1,1, 2.978, 10446.793, 247.116, 52528.692 20/05/23,01:25:58,12,09,1, 11.9,1,1, 2.978, 10446.797, 247.140, 52528.702 20/05/23,01:25:58,13,09,1, 11.9,1,1, 2.978, 10446.752, 247.167, 52528.710 20/05/23,01:25:58,14,09,1, 11.9,1,1, 2.978, 10446.790, 247.195, 52528.710 20/05/23,01:25:58,15,09,1, 11.9,1,1, 2.978, 10446.774, 247.204, 52528.749 20/05/23,01:25:58,16,09,1, 11.9,1,1, 2.978, 10446.781, 247.196, 52528.736 20/05/23,01:25:58,17,09,1, 11.9,1,1, 2.978, 10446.750, 247.218, 52528.727 20/05/23,01:25:58,18,09,1, 11.9,1,1, 2.978, 10446.738, 247.250, 52528.753 20/05/23,01:25:58,19,09,1, 11.9,1,1, 2.978, 10446.758, 247.286, 52528.742 20/05/23,01:25:59,00,09,1, 11.9,1,1, 2.980, 10446.734, 247.660, 52528.973 20/05/23,01:25:59,01,09,1, 11.9,1,1, 2.980, 10446.744, 247.323, 52528.798 20/05/23,01:25:59,02,09,1, 11.9,1,1, 2.980, 10446.745, 247.335, 52528.798 20/05/23,01:25:59,03,09,1, 11.9,1,1, 2.980, 10446.743, 247.355, 52528.794 20/05/23,01:25:59,04,09,1, 11.9,1,1, 2.980, 10446.719, 247.355, 52528.799 20/05/23,01:25:59,05,09,1, 11.9,1,1, 2.980, 10446.740, 247.392, 52528.798 20/05/23,01:25:59,06,09,1, 11.9,1,1, 2.980, 10446.717, 247.387, 52528.828 20/05/23,01:25:59,07,09,1, 11.9,1,1, 2.980, 10446.730, 247.408, 52528.835 20/05/23,01:25:59,08,09,1, 11.9,1,1, 2.980, 10446.750, 247.464, 52528.821 20/05/23,01:25:59,09,09,1, 11.9,1,1, 2.980, 10446.757, 247.453, 52528.836 20/05/23,01:25:59,10,09,1, 11.9,1,1, 2.980, 10446.743, 247.460, 52528.871 20/05/23,01:25:59,11,09,1, 11.9,1,1, 2.980, 10446.745, 247.492, 52528.856 20/05/23,01:25:59,12,09,1, 11.9,1,1, 2.980, 10446.735, 247.517, 52528.861 20/05/23,01:25:59,13,09,1, 11.9,1,1, 2.980, 10446.708, 247.550, 52528.852 20/05/23,01:25:59,14,09,1, 11.9,1,1, 2.980, 10446.726, 247.570, 52528.909 20/05/23,01:25:59,15,09,1, 11.9,1,1, 2.980, 10446.729, 247.597, 52528.904 20/05/23,01:25:59,16,09,1, 11.9,1,1, 2.980, 10446.696, 247.606, 52528.889 20/05/23,01:25:59,17,09,1, 11.9,1,1, 2.980, 10446.723, 247.615, 52528.913 20/05/23,01:25:59,18,09,1, 11.9,1,1, 2.980, 10446.730, 247.620, 52528.927 20/05/23,01:25:59,19,09,1, 11.9,1,1, 2.980, 10446.740, 247.660, 52528.973 20/05/23,01:26:00,00,09,1, 11.9,1,1, 2.982, 10446.910, 247.963, 52529.097 20/05/23,01:26:00,01,09,1, 11.9,1,1, 2.982, 10446.706, 247.682, 52528.949 20/05/23,01:26:00,02,09,1, 11.9,1,1, 2.982, 10446.744, 247.703, 52528.978 20/05/23,01:26:00,03,09,1, 11.9,1,1, 2.982, 10446.754, 247.750, 52528.987 20/05/23,01:26:00,04,09,1, 11.9,1,1, 2.982, 10446.779, 247.777, 52528.972 20/05/23,01:26:00,05,09,1, 11.9,1,1, 2.982, 10446.787, 247.802, 52529.010 20/05/23,01:26:00,06,09,1, 11.9,1,1, 2.982, 10446.784, 247.785, 52528.993 20/05/23,01:26:00,07,09,1, 11.9,1,1, 2.982, 10446.780, 247.812, 52529.009 20/05/23,01:26:00,08,09,1, 11.9,1,1, 2.982, 10446.811, 247.841, 52529.019 20/05/23,01:26:00,09,09,1, 11.9,1,1, 2.982, 10446.806, 247.853, 52529.070 20/05/23,01:26:00,10,09,1, 11.9,1,1, 2.982, 10446.812, 247.872, 52529.017 20/05/23,01:26:00,11,09,1, 11.9,1,1, 2.982, 10446.800, 247.891, 52529.053 20/05/23,01:26:00,12,09,1, 11.9,1,1, 2.982, 10446.852, 247.906, 52529.098 20/05/23,01:26:00,13,09,1, 11.9,1,1, 2.982, 10446.865, 247.901, 52529.058 20/05/23,01:26:00,14,09,1, 11.9,1,1, 2.982, 10446.871, 247.924, 52529.018 20/05/23,01:26:00,15,09,1, 11.9,1,1, 2.982, 10446.874, 247.950, 52529.063 20/05/23,01:26:00,16,09,1, 11.9,1,1, 2.982, 10446.875, 247.962, 52529.112 20/05/23,01:26:00,17,09,1, 11.9,1,1, 2.982, 10446.921, 247.961, 52529.097 20/05/23,01:26:00,18,09,1, 11.9,1,1, 2.982, 10446.915, 247.955, 52529.052 20/05/23,01:26:00,19,09,1, 11.9,1,1, 2.982, 10446.918, 247.963, 52529.097 20/05/23,01:26:01,00,09,1, 11.9,1,1, 2.981, 10447.344, 248.110, 52529.108 20/05/23,01:26:01,01,09,1, 11.9,1,1, 2.981, 10446.962, 247.982, 52529.067 20/05/23,01:26:01,02,09,1, 11.9,1,1, 2.981, 10447.000, 248.005, 52529.091 20/05/23,01:26:01,03,09,1, 11.9,1,1, 2.981, 10447.010, 248.013, 52529.094 20/05/23,01:26:01,04,09,1, 11.9,1,1, 2.981, 10447.050, 248.037, 52529.229 20/05/23,01:26:01,05,09,1, 11.9,1,1, 2.981, 10447.020, 248.064, 52529.093 20/05/23,01:26:01,06,09,1, 11.9,1,1, 2.981, 10447.048, 248.064, 52529.165 20/05/23,01:26:01,07,09,1, 11.9,1,1, 2.981, 10447.062, 248.087, 52529.167 20/05/23,01:26:01,08,09,1, 11.9,1,1, 2.981, 10447.107, 248.072, 52529.175 20/05/23,01:26:01,09,09,1, 11.9,1,1, 2.981, 10447.120, 248.079, 52529.119 20/05/23,01:26:01,10,09,1, 11.9,1,1, 2.981, 10447.150, 248.052, 52529.148 20/05/23,01:26:01,11,09,1, 11.9,1,1, 2.981, 10447.171, 248.114, 52529.159 20/05/23,01:26:01,12,09,1, 11.9,1,1, 2.981, 10447.182, 248.095, 52529.154 20/05/23,01:26:01,13,09,1, 11.9,1,1, 2.981, 10447.213, 248.102, 52529.148 20/05/23,01:26:01,14,09,1, 11.9,1,1, 2.981, 10447.240, 248.093, 52529.154 20/05/23,01:26:01,15,09,1, 11.9,1,1, 2.981, 10447.271, 248.145, 52529.172 20/05/23,01:26:01,16,09,1, 11.9,1,1, 2.981, 10447.288, 248.135, 52529.166 20/05/23,01:26:01,17,09,1, 11.9,1,1, 2.981, 10447.321, 248.117, 52529.177 20/05/23,01:26:01,18,09,1, 11.9,1,1, 2.981, 10447.317, 248.110, 52529.136 20/05/23,01:26:01,19,09,1, 11.9,1,1, 2.981, 10447.346, 248.110, 52529.108 20/05/23,01:26:02,00,09,1, 11.8,1,1, 2.980, 10447.803, 248.065, 52529.061 20/05/23,01:26:02,01,09,1, 11.8,1,1, 2.980, 10447.414, 248.152, 52529.091 20/05/23,01:26:02,02,09,1, 11.8,1,1, 2.980, 10447.404, 248.127, 52529.104 20/05/23,01:26:02,03,09,1, 11.8,1,1, 2.980, 10447.438, 248.118, 52529.105 20/05/23,01:26:02,04,09,1, 11.8,1,1, 2.980, 10447.479, 248.122, 52529.127 20/05/23,01:26:02,05,09,1, 11.8,1,1, 2.980, 10447.495, 248.155, 52529.118 20/05/23,01:26:02,06,09,1, 11.8,1,1, 2.980, 10447.488, 248.138, 52529.102 20/05/23,01:26:02,07,09,1, 11.8,1,1, 2.980, 10447.546, 248.121, 52529.135 20/05/23,01:26:02,08,09,1, 11.8,1,1, 2.980, 10447.563, 248.124, 52529.131 20/05/23,01:26:02,09,09,1, 11.8,1,1, 2.980, 10447.577, 248.112, 52529.120 20/05/23,01:26:02,10,09,1, 11.8,1,1, 2.980, 10447.611, 248.106, 52529.146 20/05/23,01:26:02,11,09,1, 11.8,1,1, 2.980, 10447.626, 248.106, 52529.110 20/05/23,01:26:02,12,09,1, 11.8,1,1, 2.980, 10447.665, 248.096, 52529.126 20/05/23,01:26:02,13,09,1, 11.8,1,1, 2.980, 10447.703, 248.092, 52529.089 20/05/23,01:26:02,14,09,1, 11.8,1,1, 2.980, 10447.693, 248.098, 52529.105 20/05/23,01:26:02,15,09,1, 11.8,1,1, 2.980, 10447.698, 248.086, 52529.096 20/05/23,01:26:02,16,09,1, 11.8,1,1, 2.980, 10447.731, 248.094, 52529.106 20/05/23,01:26:02,17,09,1, 11.8,1,1, 2.980, 10447.749, 248.077, 52529.094 20/05/23,01:26:02,18,09,1, 11.8,1,1, 2.980, 10447.783, 248.084, 52529.080 20/05/23,01:26:02,19,09,1, 11.8,1,1, 2.980, 10447.804, 248.065, 52529.061 20/05/23,01:26:03,00,09,1, 11.9,1,1, 2.979, 10448.145, 247.860, 52528.882 20/05/23,01:26:03,01,09,1, 11.9,1,1, 2.979, 10447.853, 248.066, 52529.044 20/05/23,01:26:03,02,09,1, 11.9,1,1, 2.979, 10447.858, 248.023, 52529.022 20/05/23,01:26:03,03,09,1, 11.9,1,1, 2.979, 10447.883, 248.045, 52529.064 20/05/23,01:26:03,04,09,1, 11.9,1,1, 2.979, 10447.894, 248.027, 52529.021 20/05/23,01:26:03,05,09,1, 11.9,1,1, 2.979, 10447.927, 248.019, 52529.003 20/05/23,01:26:03,06,09,1, 11.9,1,1, 2.979, 10447.926, 247.991, 52528.990 20/05/23,01:26:03,07,09,1, 11.9,1,1, 2.979, 10447.963, 247.981, 52529.010 20/05/23,01:26:03,08,09,1, 11.9,1,1, 2.979, 10447.988, 247.994, 52528.971 20/05/23,01:26:03,09,09,1, 11.9,1,1, 2.979, 10448.020, 247.985, 52528.968 20/05/23,01:26:03,10,09,1, 11.9,1,1, 2.979, 10448.015, 247.935, 52528.952 20/05/23,01:26:03,11,09,1, 11.9,1,1, 2.979, 10448.045, 247.936, 52528.947 20/05/23,01:26:03,12,09,1, 11.9,1,1, 2.979, 10448.052, 247.918, 52528.978 20/05/23,01:26:03,13,09,1, 11.9,1,1, 2.979, 10448.056, 247.903, 52528.802 20/05/23,01:26:03,14,09,1, 11.9,1,1, 2.979, 10448.097, 247.916, 52528.899 20/05/23,01:26:03,15,09,1, 11.9,1,1, 2.979, 10448.085, 247.904, 52528.879 20/05/23,01:26:03,16,09,1, 11.9,1,1, 2.979, 10448.095, 247.884, 52528.919 20/05/23,01:26:03,17,09,1, 11.9,1,1, 2.979, 10448.146, 247.864, 52528.928 20/05/23,01:26:03,18,09,1, 11.9,1,1, 2.979, 10448.142, 247.868, 52528.923 20/05/23,01:26:03,19,09,1, 11.9,1,1, 2.979, 10448.149, 247.860, 52528.882 20/05/23,01:26:04,00,09,1, 11.9,1,1, 2.979, 10448.245, 247.659, 52528.801 20/05/23,01:26:04,01,09,1, 11.9,1,1, 2.979, 10448.171, 247.836, 52528.942 20/05/23,01:26:04,02,09,1, 11.9,1,1, 2.979, 10448.168, 247.827, 52528.894 20/05/23,01:26:04,03,09,1, 11.9,1,1, 2.979, 10448.193, 247.808, 52528.905 20/05/23,01:26:04,04,09,1, 11.9,1,1, 2.979, 10448.189, 247.800, 52528.924 20/05/23,01:26:04,05,09,1, 11.9,1,1, 2.979, 10448.199, 247.780, 52528.873 20/05/23,01:26:04,06,09,1, 11.9,1,1, 2.979, 10448.203, 247.764, 52528.822 20/05/23,01:26:04,07,09,1, 11.9,1,1, 2.979, 10448.211, 247.771, 52528.791 20/05/23,01:26:04,08,09,1, 11.9,1,1, 2.979, 10448.234, 247.773, 52528.838 20/05/23,01:26:04,09,09,1, 11.9,1,1, 2.979, 10448.221, 247.749, 52528.826 20/05/23,01:26:04,10,09,1, 11.9,1,1, 2.979, 10448.218, 247.742, 52528.836 20/05/23,01:26:04,11,09,1, 11.9,1,1, 2.979, 10448.239, 247.734, 52528.861 20/05/23,01:26:04,12,09,1, 11.9,1,1, 2.979, 10448.240, 247.691, 52528.814 20/05/23,01:26:04,13,09,1, 11.9,1,1, 2.979, 10448.250, 247.691, 52528.787 20/05/23,01:26:04,14,09,1, 11.9,1,1, 2.979, 10448.266, 247.703, 52528.823 20/05/23,01:26:04,15,09,1, 11.9,1,1, 2.979, 10448.242, 247.699, 52528.834 20/05/23,01:26:04,16,09,1, 11.9,1,1, 2.979, 10448.247, 247.653, 52528.815 20/05/23,01:26:04,17,09,1, 11.9,1,1, 2.979, 10448.256, 247.685, 52528.843 20/05/23,01:26:04,18,09,1, 11.9,1,1, 2.979, 10448.248, 247.673, 52528.816 20/05/23,01:26:04,19,09,1, 11.9,1,1, 2.979, 10448.246, 247.659, 52528.801 20/05/23,01:26:05,00,09,1, 11.9,1,1, 2.978, 10448.086, 247.581, 52528.897 20/05/23,01:26:05,01,09,1, 11.9,1,1, 2.978, 10448.237, 247.650, 52528.810 20/05/23,01:26:05,02,09,1, 11.9,1,1, 2.978, 10448.231, 247.632, 52528.829 20/05/23,01:26:05,03,09,1, 11.9,1,1, 2.978, 10448.244, 247.647, 52528.802 20/05/23,01:26:05,04,09,1, 11.9,1,1, 2.978, 10448.218, 247.629, 52528.818 20/05/23,01:26:05,05,09,1, 11.9,1,1, 2.978, 10448.227, 247.641, 52528.861 20/05/23,01:26:05,06,09,1, 11.9,1,1, 2.978, 10448.215, 247.629, 52528.849 20/05/23,01:26:05,07,09,1, 11.9,1,1, 2.978, 10448.216, 247.619, 52528.624 20/05/23,01:26:05,08,09,1, 11.9,1,1, 2.978, 10448.200, 247.630, 52528.842 20/05/23,01:26:05,09,09,1, 11.9,1,1, 2.978, 10448.197, 247.626, 52528.892 20/05/23,01:26:05,10,09,1, 11.9,1,1, 2.978, 10448.174, 247.615, 52528.880 20/05/23,01:26:05,11,09,1, 11.9,1,1, 2.978, 10448.188, 247.633, 52528.896 20/05/23,01:26:05,12,09,1, 11.9,1,1, 2.978, 10448.160, 247.604, 52528.874 20/05/23,01:26:05,13,09,1, 11.9,1,1, 2.978, 10448.131, 247.596, 52528.875 20/05/23,01:26:05,14,09,1, 11.9,1,1, 2.978, 10448.140, 247.600, 52528.923 20/05/23,01:26:05,15,09,1, 11.9,1,1, 2.978, 10448.142, 247.590, 52528.899 20/05/23,01:26:05,16,09,1, 11.9,1,1, 2.978, 10448.095, 247.587, 52528.897 20/05/23,01:26:05,17,09,1, 11.9,1,1, 2.978, 10448.133, 247.579, 52528.887 20/05/23,01:26:05,18,09,1, 11.9,1,1, 2.978, 10448.120, 247.593, 52528.896 20/05/23,01:26:05,19,09,1, 11.9,1,1, 2.978, 10448.090, 247.581, 52528.897 20/05/23,01:26:06,00,09,1, 11.8,1,1, 2.979, 10447.786, 247.565, 52528.858 20/05/23,01:26:06,01,09,1, 11.8,1,1, 2.979, 10448.063, 247.593, 52528.925 20/05/23,01:26:06,02,09,1, 11.8,1,1, 2.979, 10448.031, 247.562, 52528.858 20/05/23,01:26:06,03,09,1, 11.8,1,1, 2.979, 10448.056, 247.551, 52528.877 20/05/23,01:26:06,04,09,1, 11.8,1,1, 2.979, 10448.024, 247.564, 52528.842 20/05/23,01:26:06,05,09,1, 11.8,1,1, 2.979, 10447.987, 247.540, 52528.854 20/05/23,01:26:06,06,09,1, 11.8,1,1, 2.979, 10447.990, 247.572, 52528.886 20/05/23,01:26:06,07,09,1, 11.8,1,1, 2.979, 10447.955, 247.532, 52528.861 20/05/23,01:26:06,08,09,1, 11.8,1,1, 2.979, 10447.928, 247.550, 52528.858 20/05/23,01:26:06,09,09,1, 11.8,1,1, 2.979, 10447.939, 247.547, 52528.894 20/05/23,01:26:06,10,09,1, 11.8,1,1, 2.979, 10447.963, 247.535, 52528.916 20/05/23,01:26:06,11,09,1, 11.8,1,1, 2.979, 10447.916, 247.558, 52528.901 20/05/23,01:26:06,12,09,1, 11.8,1,1, 2.979, 10447.897, 247.554, 52528.896 20/05/23,01:26:06,13,09,1, 11.8,1,1, 2.979, 10447.866, 247.530, 52528.930 20/05/23,01:26:06,14,09,1, 11.8,1,1, 2.979, 10447.871, 247.557, 52528.912 20/05/23,01:26:06,15,09,1, 11.8,1,1, 2.979, 10447.852, 247.547, 52528.879 20/05/23,01:26:06,16,09,1, 11.8,1,1, 2.979, 10447.851, 247.542, 52528.900 20/05/23,01:26:06,17,09,1, 11.8,1,1, 2.979, 10447.839, 247.580, 52528.892 20/05/23,01:26:06,18,09,1, 11.8,1,1, 2.979, 10447.768, 247.551, 52528.899 20/05/23,01:26:06,19,09,1, 11.8,1,1, 2.979, 10447.794, 247.565, 52528.858 20/05/23,01:26:07,00,09,1, 11.9,1,1, 2.980, 10447.444, 247.741, 52529.010 20/05/23,01:26:07,01,09,1, 11.9,1,1, 2.980, 10447.756, 247.572, 52528.934 20/05/23,01:26:07,02,09,1, 11.9,1,1, 2.980, 10447.739, 247.577, 52528.963 20/05/23,01:26:07,03,09,1, 11.9,1,1, 2.980, 10447.728, 247.575, 52528.908 20/05/23,01:26:07,04,09,1, 11.9,1,1, 2.980, 10447.700, 247.604, 52528.980 20/05/23,01:26:07,05,09,1, 11.9,1,1, 2.980, 10447.664, 247.602, 52528.960 20/05/23,01:26:07,06,09,1, 11.9,1,1, 2.980, 10447.660, 247.610, 52528.942 20/05/23,01:26:07,07,09,1, 11.9,1,1, 2.980, 10447.657, 247.625, 52528.947 20/05/23,01:26:07,08,09,1, 11.9,1,1, 2.980, 10447.607, 247.620, 52528.881 20/05/23,01:26:07,09,09,1, 11.9,1,1, 2.980, 10447.619, 247.616, 52528.911 20/05/23,01:26:07,10,09,1, 11.9,1,1, 2.980, 10447.573, 247.641, 52528.959 20/05/23,01:26:07,11,09,1, 11.9,1,1, 2.980, 10447.589, 247.665, 52528.988 20/05/23,01:26:07,12,09,1, 11.9,1,1, 2.980, 10447.584, 247.665, 52528.974 20/05/23,01:26:07,13,09,1, 11.9,1,1, 2.980, 10447.541, 247.674, 52528.973 20/05/23,01:26:07,14,09,1, 11.9,1,1, 2.980, 10447.521, 247.689, 52528.981 20/05/23,01:26:07,15,09,1, 11.9,1,1, 2.980, 10447.536, 247.675, 52528.985 20/05/23,01:26:07,16,09,1, 11.9,1,1, 2.980, 10447.496, 247.694, 52528.991 20/05/23,01:26:07,17,09,1, 11.9,1,1, 2.980, 10447.475, 247.724, 52528.990 20/05/23,01:26:07,18,09,1, 11.9,1,1, 2.980, 10447.472, 247.716, 52529.011 20/05/23,01:26:07,19,09,1, 11.9,1,1, 2.980, 10447.445, 247.741, 52529.010 20/05/23,01:26:08,00,09,1, 11.9,1,1, 2.979, 10447.277, 248.060, 52529.190 20/05/23,01:26:08,01,09,1, 11.9,1,1, 2.979, 10447.416, 247.778, 52529.016 20/05/23,01:26:08,02,09,1, 11.9,1,1, 2.979, 10447.398, 247.778, 52529.028 20/05/23,01:26:08,03,09,1, 11.9,1,1, 2.979, 10447.390, 247.802, 52529.047 20/05/23,01:26:08,04,09,1, 11.9,1,1, 2.979, 10447.398, 247.812, 52529.070 20/05/23,01:26:08,05,09,1, 11.9,1,1, 2.979, 10447.374, 247.789, 52529.056 20/05/23,01:26:08,06,09,1, 11.9,1,1, 2.979, 10447.379, 247.826, 52529.043 20/05/23,01:26:08,07,09,1, 11.9,1,1, 2.979, 10447.350, 247.869, 52529.066 20/05/23,01:26:08,08,09,1, 11.9,1,1, 2.979, 10447.364, 247.849, 52529.070 20/05/23,01:26:08,09,09,1, 11.9,1,1, 2.979, 10447.359, 247.891, 52529.083 20/05/23,01:26:08,10,09,1, 11.9,1,1, 2.979, 10447.319, 247.888, 52529.082 20/05/23,01:26:08,11,09,1, 11.9,1,1, 2.979, 10447.316, 247.919, 52529.110 20/05/23,01:26:08,12,09,1, 11.9,1,1, 2.979, 10447.296, 247.915, 52529.148 20/05/23,01:26:08,13,09,1, 11.9,1,1, 2.979, 10447.297, 247.955, 52529.130 20/05/23,01:26:08,14,09,1, 11.9,1,1, 2.979, 10447.328, 247.977, 52529.098 20/05/23,01:26:08,15,09,1, 11.9,1,1, 2.979, 10447.310, 247.988, 52529.159 20/05/23,01:26:08,16,09,1, 11.9,1,1, 2.979, 10447.310, 248.005, 52529.180 20/05/23,01:26:08,17,09,1, 11.9,1,1, 2.979, 10447.284, 247.981, 52529.160 20/05/23,01:26:08,18,09,1, 11.9,1,1, 2.979, 10447.313, 248.048, 52529.192 20/05/23,01:26:08,19,09,1, 11.9,1,1, 2.979, 10447.281, 248.060, 52529.190 20/05/23,01:26:09,00,09,1, 11.9,1,1, 2.975, 10447.477, 248.345, 52529.351 20/05/23,01:26:09,01,09,1, 11.9,1,1, 2.975, 10447.308, 248.062, 52529.195 20/05/23,01:26:09,02,09,1, 11.9,1,1, 2.975, 10447.319, 248.090, 52529.245 20/05/23,01:26:09,03,09,1, 11.9,1,1, 2.975, 10447.323, 248.132, 52529.262 20/05/23,01:26:09,04,09,1, 11.9,1,1, 2.975, 10447.311, 248.132, 52529.241 20/05/23,01:26:09,05,09,1, 11.9,1,1, 2.975, 10447.341, 248.131, 52529.224 20/05/23,01:26:09,06,09,1, 11.9,1,1, 2.975, 10447.365, 248.160, 52529.280 20/05/23,01:26:09,07,09,1, 11.9,1,1, 2.975, 10447.350, 248.160, 52529.284 20/05/23,01:26:09,08,09,1, 11.9,1,1, 2.975, 10447.381, 248.182, 52529.286 20/05/23,01:26:09,09,09,1, 11.9,1,1, 2.975, 10447.370, 248.222, 52529.279 20/05/23,01:26:09,10,09,1, 11.9,1,1, 2.975, 10447.399, 248.232, 52529.300 20/05/23,01:26:09,11,09,1, 11.9,1,1, 2.975, 10447.385, 248.226, 52529.330 20/05/23,01:26:09,12,09,1, 11.9,1,1, 2.975, 10447.390, 248.253, 52529.365 20/05/23,01:26:09,13,09,1, 11.9,1,1, 2.975, 10447.405, 248.245, 52529.337 20/05/23,01:26:09,14,09,1, 11.9,1,1, 2.975, 10447.435, 248.281, 52529.337 20/05/23,01:26:09,15,09,1, 11.9,1,1, 2.975, 10447.431, 248.290, 52529.357 20/05/23,01:26:09,16,09,1, 11.9,1,1, 2.975, 10447.455, 248.313, 52529.320 20/05/23,01:26:09,17,09,1, 11.9,1,1, 2.975, 10447.484, 248.311, 52529.368 20/05/23,01:26:09,18,09,1, 11.9,1,1, 2.975, 10447.479, 248.326, 52529.397 20/05/23,01:26:09,19,09,1, 11.9,1,1, 2.975, 10447.477, 248.345, 52529.351 20/05/23,01:26:10,00,09,1, 11.8,1,1, 2.980, 10447.702, 248.415, 52529.348 20/05/23,01:26:10,01,09,1, 11.8,1,1, 2.980, 10447.490, 248.387, 52529.410 20/05/23,01:26:10,02,09,1, 11.8,1,1, 2.980, 10447.502, 248.370, 52529.352 20/05/23,01:26:10,03,09,1, 11.8,1,1, 2.980, 10447.547, 248.351, 52529.338 20/05/23,01:26:10,04,09,1, 11.8,1,1, 2.980, 10447.535, 248.383, 52529.390 20/05/23,01:26:10,05,09,1, 11.8,1,1, 2.980, 10447.539, 248.416, 52529.407 20/05/23,01:26:10,06,09,1, 11.8,1,1, 2.980, 10447.553, 248.387, 52529.307 20/05/23,01:26:10,07,09,1, 11.8,1,1, 2.980, 10447.587, 248.398, 52529.328 20/05/23,01:26:10,08,09,1, 11.8,1,1, 2.980, 10447.581, 248.397, 52529.300 20/05/23,01:26:10,09,09,1, 11.8,1,1, 2.980, 10447.603, 248.451, 52529.338 20/05/23,01:26:10,10,09,1, 11.8,1,1, 2.980, 10447.618, 248.429, 52529.338 20/05/23,01:26:10,11,09,1, 11.8,1,1, 2.980, 10447.628, 248.418, 52529.308 20/05/23,01:26:10,12,09,1, 11.8,1,1, 2.980, 10447.640, 248.419, 52529.347 20/05/23,01:26:10,13,09,1, 11.8,1,1, 2.980, 10447.651, 248.438, 52529.399 20/05/23,01:26:10,14,09,1, 11.8,1,1, 2.980, 10447.653, 248.427, 52529.366 20/05/23,01:26:10,15,09,1, 11.8,1,1, 2.980, 10447.631, 248.422, 52529.372 20/05/23,01:26:10,16,09,1, 11.8,1,1, 2.980, 10447.689, 248.438, 52529.389 20/05/23,01:26:10,17,09,1, 11.8,1,1, 2.980, 10447.716, 248.397, 52529.376 20/05/23,01:26:10,18,09,1, 11.8,1,1, 2.980, 10447.719, 248.430, 52529.382 20/05/23,01:26:10,19,09,1, 11.8,1,1, 2.980, 10447.706, 248.415, 52529.348 20/05/23,01:26:11,00,09,1, 11.9,1,1, 2.982, 10447.903, 248.232, 52529.281 20/05/23,01:26:11,01,09,1, 11.9,1,1, 2.982, 10447.731, 248.389, 52529.359 20/05/23,01:26:11,02,09,1, 11.9,1,1, 2.982, 10447.769, 248.388, 52529.389 20/05/23,01:26:11,03,09,1, 11.9,1,1, 2.982, 10447.768, 248.399, 52529.365 20/05/23,01:26:11,04,09,1, 11.9,1,1, 2.982, 10447.780, 248.383, 52529.333 20/05/23,01:26:11,05,09,1, 11.9,1,1, 2.982, 10447.796, 248.398, 52529.332 20/05/23,01:26:11,06,09,1, 11.9,1,1, 2.982, 10447.807, 248.372, 52529.326 20/05/23,01:26:11,07,09,1, 11.9,1,1, 2.982, 10447.822, 248.368, 52529.305 20/05/23,01:26:11,08,09,1, 11.9,1,1, 2.982, 10447.817, 248.347, 52529.321 20/05/23,01:26:11,09,09,1, 11.9,1,1, 2.982, 10447.822, 248.340, 52529.346 20/05/23,01:26:11,10,09,1, 11.9,1,1, 2.982, 10447.865, 248.306, 52529.304 20/05/23,01:26:11,11,09,1, 11.9,1,1, 2.982, 10447.862, 248.325, 52529.301 20/05/23,01:26:11,12,09,1, 11.9,1,1, 2.982, 10447.873, 248.318, 52529.275 20/05/23,01:26:11,13,09,1, 11.9,1,1, 2.982, 10447.845, 248.291, 52529.300 20/05/23,01:26:11,14,09,1, 11.9,1,1, 2.982, 10447.883, 248.290, 52529.305 20/05/23,01:26:11,15,09,1, 11.9,1,1, 2.982, 10447.887, 248.269, 52529.276 20/05/23,01:26:11,16,09,1, 11.9,1,1, 2.982, 10447.905, 248.241, 52529.289 20/05/23,01:26:11,17,09,1, 11.9,1,1, 2.982, 10447.901, 248.221, 52529.272 20/05/23,01:26:11,18,09,1, 11.9,1,1, 2.982, 10447.932, 248.230, 52529.274 20/05/23,01:26:11,19,09,1, 11.9,1,1, 2.982, 10447.905, 248.232, 52529.281 20/05/23,01:26:12,00,09,1, 11.9,1,1, 2.980, 10448.036, 247.883, 52529.178 20/05/23,01:26:12,01,09,1, 11.9,1,1, 2.980, 10447.952, 248.194, 52529.262 20/05/23,01:26:12,02,09,1, 11.9,1,1, 2.980, 10447.951, 248.177, 52529.269 20/05/23,01:26:12,03,09,1, 11.9,1,1, 2.980, 10447.951, 248.153, 52529.249 20/05/23,01:26:12,04,09,1, 11.9,1,1, 2.980, 10447.955, 248.131, 52529.272 20/05/23,01:26:12,05,09,1, 11.9,1,1, 2.980, 10447.946, 248.124, 52529.268 20/05/23,01:26:12,06,09,1, 11.9,1,1, 2.980, 10447.953, 248.094, 52529.268 20/05/23,01:26:12,07,09,1, 11.9,1,1, 2.980, 10447.969, 248.098, 52529.283 20/05/23,01:26:12,08,09,1, 11.9,1,1, 2.980, 10447.978, 248.062, 52529.270 20/05/23,01:26:12,09,09,1, 11.9,1,1, 2.980, 10447.991, 248.048, 52529.232 20/05/23,01:26:12,10,09,1, 11.9,1,1, 2.980, 10447.957, 248.029, 52529.130 20/05/23,01:26:12,11,09,1, 11.9,1,1, 2.980, 10448.018, 248.014, 52529.272 20/05/23,01:26:12,12,09,1, 11.9,1,1, 2.980, 10448.015, 247.983, 52529.226 20/05/23,01:26:12,13,09,1, 11.9,1,1, 2.980, 10448.005, 247.947, 52529.211 20/05/23,01:26:12,14,09,1, 11.9,1,1, 2.980, 10448.041, 247.973, 52529.200 20/05/23,01:26:12,15,09,1, 11.9,1,1, 2.980, 10448.032, 247.935, 52529.244 20/05/23,01:26:12,16,09,1, 11.9,1,1, 2.980, 10448.022, 247.921, 52529.229 20/05/23,01:26:12,17,09,1, 11.9,1,1, 2.980, 10448.016, 247.917, 52529.214 20/05/23,01:26:12,18,09,1, 11.9,1,1, 2.980, 10448.036, 247.879, 52529.211 20/05/23,01:26:12,19,09,1, 11.9,1,1, 2.980, 10448.037, 247.883, 52529.178 20/05/23,01:26:13,00,09,1, 11.9,1,1, 2.976, 10448.111, 247.511, 52529.098 20/05/23,01:26:13,01,09,1, 11.9,1,1, 2.976, 10448.040, 247.835, 52529.170 20/05/23,01:26:13,02,09,1, 11.9,1,1, 2.976, 10448.048, 247.824, 52529.193 20/05/23,01:26:13,03,09,1, 11.9,1,1, 2.976, 10448.058, 247.790, 52529.192 20/05/23,01:26:13,04,09,1, 11.9,1,1, 2.976, 10448.067, 247.792, 52529.170 20/05/23,01:26:13,05,09,1, 11.9,1,1, 2.976, 10448.050, 247.757, 52529.162 20/05/23,01:26:13,06,09,1, 11.9,1,1, 2.976, 10448.063, 247.733, 52529.179 20/05/23,01:26:13,07,09,1, 11.9,1,1, 2.976, 10448.057, 247.727, 52529.147 20/05/23,01:26:13,08,09,1, 11.9,1,1, 2.976, 10448.071, 247.700, 52529.173 20/05/23,01:26:13,09,09,1, 11.9,1,1, 2.976, 10448.089, 247.696, 52529.143 20/05/23,01:26:13,10,09,1, 11.9,1,1, 2.976, 10448.082, 247.660, 52529.127 20/05/23,01:26:13,11,09,1, 11.9,1,1, 2.976, 10448.111, 247.664, 52529.141 20/05/23,01:26:13,12,09,1, 11.9,1,1, 2.976, 10448.111, 247.614, 52529.188 20/05/23,01:26:13,13,09,1, 11.9,1,1, 2.976, 10448.076, 247.589, 52529.140 20/05/23,01:26:13,14,09,1, 11.9,1,1, 2.976, 10448.086, 247.573, 52529.100 20/05/23,01:26:13,15,09,1, 11.9,1,1, 2.976, 10448.090, 247.573, 52529.103 20/05/23,01:26:13,16,09,1, 11.9,1,1, 2.976, 10448.091, 247.558, 52529.063 20/05/23,01:26:13,17,09,1, 11.9,1,1, 2.976, 10448.087, 247.511, 52529.087 20/05/23,01:26:13,18,09,1, 11.9,1,1, 2.976, 10448.109, 247.514, 52529.061 20/05/23,01:26:13,19,09,1, 11.9,1,1, 2.976, 10448.117, 247.511, 52529.098 20/05/23,01:26:14,00,08,1, 11.9,1,1, 2.982, 10448.253, 247.172, 52529.083 20/05/23,01:26:14,01,08,1, 11.9,1,1, 2.982, 10448.155, 247.463, 52529.114 20/05/23,01:26:14,02,08,1, 11.9,1,1, 2.982, 10448.127, 247.464, 52529.088 20/05/23,01:26:14,03,08,1, 11.9,1,1, 2.982, 10448.173, 247.444, 52529.067 20/05/23,01:26:14,04,08,1, 11.9,1,1, 2.982, 10448.169, 247.419, 52529.065 20/05/23,01:26:14,05,08,1, 11.9,1,1, 2.982, 10448.143, 247.414, 52529.055 20/05/23,01:26:14,06,08,1, 11.9,1,1, 2.982, 10448.184, 247.406, 52529.033 20/05/23,01:26:14,07,08,1, 11.9,1,1, 2.982, 10448.182, 247.368, 52529.047 20/05/23,01:26:14,08,08,1, 11.9,1,1, 2.982, 10448.178, 247.360, 52529.016 20/05/23,01:26:14,09,08,1, 11.9,1,1, 2.982, 10448.236, 247.356, 52529.246 20/05/23,01:26:14,10,08,1, 11.9,1,1, 2.982, 10448.228, 247.294, 52528.908 20/05/23,01:26:14,11,08,1, 11.9,1,1, 2.982, 10448.192, 247.283, 52528.946 20/05/23,01:26:14,12,08,1, 11.9,1,1, 2.982, 10448.209, 247.300, 52529.004 20/05/23,01:26:14,13,08,1, 11.9,1,1, 2.982, 10448.226, 247.277, 52528.953 20/05/23,01:26:14,14,08,1, 11.9,1,1, 2.982, 10448.222, 247.272, 52528.994 20/05/23,01:26:14,15,08,1, 11.9,1,1, 2.982, 10448.262, 247.242, 52529.005 20/05/23,01:26:14,16,08,1, 11.9,1,1, 2.982, 10448.239, 247.216, 52528.984 20/05/23,01:26:14,17,08,1, 11.9,1,1, 2.982, 10448.243, 247.190, 52528.973 20/05/23,01:26:14,18,08,1, 11.9,1,1, 2.982, 10448.256, 247.170, 52528.959 20/05/23,01:26:14,19,08,1, 11.9,1,1, 2.982, 10448.261, 247.172, 52529.083 20/05/23,01:26:15,00,08,1, 11.9,1,1, 2.981, 10448.470, 246.877, 52528.852 20/05/23,01:26:15,01,08,1, 11.9,1,1, 2.981, 10448.272, 247.130, 52528.978 20/05/23,01:26:15,02,08,1, 11.9,1,1, 2.981, 10448.302, 247.107, 52528.930 20/05/23,01:26:15,03,08,1, 11.9,1,1, 2.981, 10448.287, 247.109, 52528.879 20/05/23,01:26:15,04,08,1, 11.9,1,1, 2.981, 10448.316, 247.067, 52528.923 20/05/23,01:26:15,05,08,1, 11.9,1,1, 2.981, 10448.326, 247.069, 52528.912 20/05/23,01:26:15,06,08,1, 11.9,1,1, 2.981, 10448.296, 247.048, 52528.806 20/05/23,01:26:15,07,08,1, 11.9,1,1, 2.981, 10448.340, 247.046, 52528.926 20/05/23,01:26:15,08,08,1, 11.9,1,1, 2.981, 10448.352, 246.992, 52528.861 20/05/23,01:26:15,09,08,1, 11.9,1,1, 2.981, 10448.363, 246.998, 52528.870 20/05/23,01:26:15,10,08,1, 11.9,1,1, 2.981, 10448.353, 246.972, 52528.887 20/05/23,01:26:15,11,08,1, 11.9,1,1, 2.981, 10448.368, 246.948, 52528.859 20/05/23,01:26:15,12,08,1, 11.9,1,1, 2.981, 10448.398, 246.944, 52528.862 20/05/23,01:26:15,13,08,1, 11.9,1,1, 2.981, 10448.395, 246.929, 52528.878 20/05/23,01:26:15,14,08,1, 11.9,1,1, 2.981, 10448.425, 246.958, 52528.862 20/05/23,01:26:15,15,08,1, 11.9,1,1, 2.981, 10448.404, 246.921, 52528.853 20/05/23,01:26:15,16,08,1, 11.9,1,1, 2.981, 10448.450, 246.921, 52528.835 20/05/23,01:26:15,17,08,1, 11.9,1,1, 2.981, 10448.438, 246.886, 52528.834 20/05/23,01:26:15,18,08,1, 11.9,1,1, 2.981, 10448.473, 246.873, 52528.822 20/05/23,01:26:15,19,08,1, 11.9,1,1, 2.981, 10448.474, 246.877, 52528.852 20/05/23,01:26:16,00,08,1, 11.9,1,1, 2.980, 10448.754, 246.711, 52528.741 20/05/23,01:26:16,01,08,1, 11.9,1,1, 2.980, 10448.543, 246.868, 52528.836 20/05/23,01:26:16,02,08,1, 11.9,1,1, 2.980, 10448.528, 246.835, 52528.856 20/05/23,01:26:16,03,08,1, 11.9,1,1, 2.980, 10448.540, 246.824, 52528.790 20/05/23,01:26:16,04,08,1, 11.9,1,1, 2.980, 10448.558, 246.806, 52528.815 20/05/23,01:26:16,05,08,1, 11.9,1,1, 2.980, 10448.581, 246.804, 52528.777 20/05/23,01:26:16,06,08,1, 11.9,1,1, 2.980, 10448.595, 246.794, 52528.789 20/05/23,01:26:16,07,08,1, 11.9,1,1, 2.980, 10448.602, 246.776, 52528.758 20/05/23,01:26:16,08,08,1, 11.9,1,1, 2.980, 10448.594, 246.769, 52528.768 20/05/23,01:26:16,09,08,1, 11.9,1,1, 2.980, 10448.627, 246.756, 52528.759 20/05/23,01:26:16,10,08,1, 11.9,1,1, 2.980, 10448.632, 246.757, 52528.798 20/05/23,01:26:16,11,08,1, 11.9,1,1, 2.980, 10448.675, 246.739, 52528.768 20/05/23,01:26:16,12,08,1, 11.9,1,1, 2.980, 10448.685, 246.717, 52528.725 20/05/23,01:26:16,13,08,1, 11.9,1,1, 2.980, 10448.685, 246.733, 52528.768 20/05/23,01:26:16,14,08,1, 11.9,1,1, 2.980, 10448.696, 246.764, 52528.801 20/05/23,01:26:16,15,08,1, 11.9,1,1, 2.980, 10448.697, 246.743, 52528.786 20/05/23,01:26:16,16,08,1, 11.9,1,1, 2.980, 10448.723, 246.741, 52528.769 20/05/23,01:26:16,17,08,1, 11.9,1,1, 2.980, 10448.720, 246.745, 52528.754 20/05/23,01:26:16,18,08,1, 11.9,1,1, 2.980, 10448.747, 246.729, 52528.792 20/05/23,01:26:16,19,08,1, 11.9,1,1, 2.980, 10448.754, 246.711, 52528.741 20/05/23,01:26:17,00,09,1, 11.9,1,1, 2.976, 10448.887, 246.731, 52528.780 20/05/23,01:26:17,01,09,1, 11.9,1,1, 2.976, 10448.775, 246.712, 52528.701 20/05/23,01:26:17,02,09,1, 11.9,1,1, 2.976, 10448.779, 246.717, 52528.743 20/05/23,01:26:17,03,09,1, 11.9,1,1, 2.976, 10448.793, 246.700, 52528.740 20/05/23,01:26:17,04,09,1, 11.9,1,1, 2.976, 10448.802, 246.711, 52528.723 20/05/23,01:26:17,05,09,1, 11.9,1,1, 2.976, 10448.821, 246.675, 52528.746 20/05/23,01:26:17,06,09,1, 11.9,1,1, 2.976, 10448.821, 246.685, 52528.782 20/05/23,01:26:17,07,09,1, 11.9,1,1, 2.976, 10448.837, 246.706, 52528.769 20/05/23,01:26:17,08,09,1, 11.9,1,1, 2.976, 10448.823, 246.680, 52528.752 20/05/23,01:26:17,09,09,1, 11.9,1,1, 2.976, 10448.840, 246.689, 52528.855 20/05/23,01:26:17,10,09,1, 11.9,1,1, 2.976, 10448.877, 246.679, 52528.819 20/05/23,01:26:17,11,09,1, 11.9,1,1, 2.976, 10448.865, 246.693, 52528.713 20/05/23,01:26:17,12,09,1, 11.9,1,1, 2.976, 10448.858, 246.704, 52528.748 20/05/23,01:26:17,13,09,1, 11.9,1,1, 2.976, 10448.866, 246.693, 52528.747 20/05/23,01:26:17,14,09,1, 11.9,1,1, 2.976, 10448.880, 246.699, 52528.782 20/05/23,01:26:17,15,09,1, 11.9,1,1, 2.976, 10448.882, 246.718, 52528.763 20/05/23,01:26:17,16,09,1, 11.9,1,1, 2.976, 10448.881, 246.719, 52528.779 20/05/23,01:26:17,17,09,1, 11.9,1,1, 2.976, 10448.903, 246.703, 52528.786 20/05/23,01:26:17,18,09,1, 11.9,1,1, 2.976, 10448.891, 246.752, 52528.819 20/05/23,01:26:17,19,09,1, 11.9,1,1, 2.976, 10448.889, 246.731, 52528.780 20/05/23,01:26:18,00,08,1, 12.0,1,1, 2.982, 10448.771, 246.895, 52528.923 20/05/23,01:26:18,01,08,1, 12.0,1,1, 2.982, 10448.898, 246.729, 52528.857 20/05/23,01:26:18,02,08,1, 12.0,1,1, 2.982, 10448.893, 246.745, 52528.855 20/05/23,01:26:18,03,08,1, 12.0,1,1, 2.982, 10448.894, 246.768, 52528.817 20/05/23,01:26:18,04,08,1, 12.0,1,1, 2.982, 10448.883, 246.744, 52528.806 20/05/23,01:26:18,05,08,1, 12.0,1,1, 2.982, 10448.868, 246.763, 52528.812 20/05/23,01:26:18,06,08,1, 12.0,1,1, 2.982, 10448.881, 246.752, 52528.853 20/05/23,01:26:18,07,08,1, 12.0,1,1, 2.982, 10448.876, 246.806, 52528.859 20/05/23,01:26:18,08,08,1, 12.0,1,1, 2.982, 10448.862, 246.787, 52528.844 20/05/23,01:26:18,09,08,1, 12.0,1,1, 2.982, 10448.861, 246.809, 52528.846 20/05/23,01:26:18,10,08,1, 12.0,1,1, 2.982, 10448.841, 246.812, 52528.874 20/05/23,01:26:18,11,08,1, 12.0,1,1, 2.982, 10448.830, 246.786, 52528.883 20/05/23,01:26:18,12,08,1, 12.0,1,1, 2.982, 10448.863, 246.823, 52528.890 20/05/23,01:26:18,13,08,1, 12.0,1,1, 2.982, 10448.811, 246.836, 52528.899 20/05/23,01:26:18,14,08,1, 12.0,1,1, 2.982, 10448.819, 246.829, 52528.856 20/05/23,01:26:18,15,08,1, 12.0,1,1, 2.982, 10448.786, 246.848, 52528.880 20/05/23,01:26:18,16,08,1, 12.0,1,1, 2.982, 10448.787, 246.866, 52528.913 20/05/23,01:26:18,17,08,1, 12.0,1,1, 2.982, 10448.771, 246.844, 52528.870 20/05/23,01:26:18,18,08,1, 12.0,1,1, 2.982, 10448.758, 246.892, 52528.871 20/05/23,01:26:18,19,08,1, 12.0,1,1, 2.982, 10448.774, 246.895, 52528.923 20/05/23,01:26:19,00,09,1, 11.9,1,1, 2.981, 10448.478, 247.243, 52529.133 20/05/23,01:26:19,01,09,1, 11.9,1,1, 2.981, 10448.735, 246.941, 52528.936 20/05/23,01:26:19,02,09,1, 11.9,1,1, 2.981, 10448.730, 246.959, 52528.956 20/05/23,01:26:19,03,09,1, 11.9,1,1, 2.981, 10448.713, 246.964, 52528.954 20/05/23,01:26:19,04,09,1, 11.9,1,1, 2.981, 10448.684, 246.968, 52528.991 20/05/23,01:26:19,05,09,1, 11.9,1,1, 2.981, 10448.691, 246.994, 52528.970 20/05/23,01:26:19,06,09,1, 11.9,1,1, 2.981, 10448.655, 247.000, 52528.977 20/05/23,01:26:19,07,09,1, 11.9,1,1, 2.981, 10448.659, 247.015, 52529.015 20/05/23,01:26:19,08,09,1, 11.9,1,1, 2.981, 10448.648, 247.033, 52528.998 20/05/23,01:26:19,09,09,1, 11.9,1,1, 2.981, 10448.638, 247.074, 52529.033 20/05/23,01:26:19,10,09,1, 11.9,1,1, 2.981, 10448.604, 247.089, 52529.016 20/05/23,01:26:19,11,09,1, 11.9,1,1, 2.981, 10448.593, 247.098, 52529.030 20/05/23,01:26:19,12,09,1, 11.9,1,1, 2.981, 10448.609, 247.078, 52529.039 20/05/23,01:26:19,13,09,1, 11.9,1,1, 2.981, 10448.587, 247.115, 52529.089 20/05/23,01:26:19,14,09,1, 11.9,1,1, 2.981, 10448.565, 247.120, 52529.082 20/05/23,01:26:19,15,09,1, 11.9,1,1, 2.981, 10448.516, 247.171, 52529.110 20/05/23,01:26:19,16,09,1, 11.9,1,1, 2.981, 10448.539, 247.196, 52529.096 20/05/23,01:26:19,17,09,1, 11.9,1,1, 2.981, 10448.512, 247.220, 52529.112 20/05/23,01:26:19,18,09,1, 11.9,1,1, 2.981, 10448.494, 247.217, 52529.108 20/05/23,01:26:19,19,09,1, 11.9,1,1, 2.981, 10448.483, 247.243, 52529.133 20/05/23,01:26:20,00,08,1, 12.0,1,1, 2.982, 10448.186, 247.623, 52529.317 20/05/23,01:26:20,01,08,1, 12.0,1,1, 2.982, 10448.448, 247.278, 52529.186 20/05/23,01:26:20,02,08,1, 12.0,1,1, 2.982, 10448.435, 247.288, 52529.178 20/05/23,01:26:20,03,08,1, 12.0,1,1, 2.982, 10448.409, 247.328, 52529.166 20/05/23,01:26:20,04,08,1, 12.0,1,1, 2.982, 10448.403, 247.336, 52529.197 20/05/23,01:26:20,05,08,1, 12.0,1,1, 2.982, 10448.387, 247.368, 52529.205 20/05/23,01:26:20,06,08,1, 12.0,1,1, 2.982, 10448.371, 247.366, 52529.182 20/05/23,01:26:20,07,08,1, 12.0,1,1, 2.982, 10448.360, 247.401, 52529.200 20/05/23,01:26:20,08,08,1, 12.0,1,1, 2.982, 10448.342, 247.408, 52529.232 20/05/23,01:26:20,09,08,1, 12.0,1,1, 2.982, 10448.340, 247.420, 52529.263 20/05/23,01:26:20,10,08,1, 12.0,1,1, 2.982, 10448.325, 247.481, 52529.239 20/05/23,01:26:20,11,08,1, 12.0,1,1, 2.982, 10448.306, 247.481, 52529.260 20/05/23,01:26:20,12,08,1, 12.0,1,1, 2.982, 10448.301, 247.495, 52529.249 20/05/23,01:26:20,13,08,1, 12.0,1,1, 2.982, 10448.257, 247.533, 52529.287 20/05/23,01:26:20,14,08,1, 12.0,1,1, 2.982, 10448.257, 247.539, 52529.245 20/05/23,01:26:20,15,08,1, 12.0,1,1, 2.982, 10448.238, 247.541, 52529.231 20/05/23,01:26:20,16,08,1, 12.0,1,1, 2.982, 10448.226, 247.584, 52529.266 20/05/23,01:26:20,17,08,1, 12.0,1,1, 2.982, 10448.214, 247.582, 52529.283 20/05/23,01:26:20,18,08,1, 12.0,1,1, 2.982, 10448.195, 247.591, 52529.264 20/05/23,01:26:20,19,08,1, 12.0,1,1, 2.982, 10448.188, 247.623, 52529.317 20/05/23,01:26:21,00,09,1, 11.9,1,1, 2.980, 10447.886, 247.922, 52529.436 20/05/23,01:26:21,01,09,1, 11.9,1,1, 2.980, 10448.141, 247.642, 52529.313 20/05/23,01:26:21,02,09,1, 11.9,1,1, 2.980, 10448.139, 247.660, 52529.290 20/05/23,01:26:21,03,09,1, 11.9,1,1, 2.980, 10448.104, 247.681, 52529.323 20/05/23,01:26:21,04,09,1, 11.9,1,1, 2.980, 10448.102, 247.689, 52529.363 20/05/23,01:26:21,05,09,1, 11.9,1,1, 2.980, 10448.092, 247.725, 52529.358 20/05/23,01:26:21,06,09,1, 11.9,1,1, 2.980, 10448.079, 247.734, 52529.377 20/05/23,01:26:21,07,09,1, 11.9,1,1, 2.980, 10448.069, 247.764, 52529.376 20/05/23,01:26:21,08,09,1, 11.9,1,1, 2.980, 10448.060, 247.744, 52529.337 20/05/23,01:26:21,09,09,1, 11.9,1,1, 2.980, 10448.051, 247.772, 52529.363 20/05/23,01:26:21,10,09,1, 11.9,1,1, 2.980, 10448.036, 247.800, 52529.358 20/05/23,01:26:21,11,09,1, 11.9,1,1, 2.980, 10448.013, 247.829, 52529.376 20/05/23,01:26:21,12,09,1, 11.9,1,1, 2.980, 10448.011, 247.816, 52529.366 20/05/23,01:26:21,13,09,1, 11.9,1,1, 2.980, 10447.993, 247.846, 52529.425 20/05/23,01:26:21,14,09,1, 11.9,1,1, 2.980, 10447.957, 247.882, 52529.365 20/05/23,01:26:21,15,09,1, 11.9,1,1, 2.980, 10447.963, 247.872, 52529.376 20/05/23,01:26:21,16,09,1, 11.9,1,1, 2.980, 10447.945, 247.881, 52529.398 20/05/23,01:26:21,17,09,1, 11.9,1,1, 2.980, 10447.921, 247.908, 52529.417 20/05/23,01:26:21,18,09,1, 11.9,1,1, 2.980, 10447.912, 247.883, 52529.437 20/05/23,01:26:21,19,09,1, 11.9,1,1, 2.980, 10447.887, 247.922, 52529.436 20/05/23,01:26:22,00,08,1, 11.9,1,1, 2.980, 10447.594, 248.253, 52529.459 20/05/23,01:26:22,01,08,1, 11.9,1,1, 2.980, 10447.880, 247.953, 52529.469 20/05/23,01:26:22,02,08,1, 11.9,1,1, 2.980, 10447.847, 247.978, 52529.415 20/05/23,01:26:22,03,08,1, 11.9,1,1, 2.980, 10447.840, 247.996, 52529.441 20/05/23,01:26:22,04,08,1, 11.9,1,1, 2.980, 10447.819, 247.986, 52529.457 20/05/23,01:26:22,05,08,1, 11.9,1,1, 2.980, 10447.785, 248.018, 52529.441 20/05/23,01:26:22,06,08,1, 11.9,1,1, 2.980, 10447.791, 248.021, 52529.462 20/05/23,01:26:22,07,08,1, 11.9,1,1, 2.980, 10447.766, 248.044, 52529.421 20/05/23,01:26:22,08,08,1, 11.9,1,1, 2.980, 10447.766, 248.051, 52529.462 20/05/23,01:26:22,09,08,1, 11.9,1,1, 2.980, 10447.758, 248.087, 52529.430 20/05/23,01:26:22,10,08,1, 11.9,1,1, 2.980, 10447.737, 248.089, 52529.410 20/05/23,01:26:22,11,08,1, 11.9,1,1, 2.980, 10447.715, 248.110, 52529.440 20/05/23,01:26:22,12,08,1, 11.9,1,1, 2.980, 10447.687, 248.137, 52529.457 20/05/23,01:26:22,13,08,1, 11.9,1,1, 2.980, 10447.693, 248.137, 52529.415 20/05/23,01:26:22,14,08,1, 11.9,1,1, 2.980, 10447.645, 248.161, 52529.449 20/05/23,01:26:22,15,08,1, 11.9,1,1, 2.980, 10447.685, 248.184, 52529.438 20/05/23,01:26:22,16,08,1, 11.9,1,1, 2.980, 10447.636, 248.229, 52529.456 20/05/23,01:26:22,17,08,1, 11.9,1,1, 2.980, 10447.622, 248.246, 52529.463 20/05/23,01:26:22,18,08,1, 11.9,1,1, 2.980, 10447.619, 248.231, 52529.448 20/05/23,01:26:22,19,08,1, 11.9,1,1, 2.980, 10447.597, 248.253, 52529.459 20/05/23,01:26:23,00,08,1, 11.8,1,1, 2.983, 10447.510, 248.649, 52529.538 20/05/23,01:26:23,01,08,1, 11.8,1,1, 2.983, 10447.587, 248.324, 52529.470 20/05/23,01:26:23,02,08,1, 11.8,1,1, 2.983, 10447.571, 248.340, 52529.455 20/05/23,01:26:23,03,08,1, 11.8,1,1, 2.983, 10447.570, 248.349, 52529.471 20/05/23,01:26:23,04,08,1, 11.8,1,1, 2.983, 10447.566, 248.376, 52529.496 20/05/23,01:26:23,05,08,1, 11.8,1,1, 2.983, 10447.565, 248.416, 52529.477 20/05/23,01:26:23,06,08,1, 11.8,1,1, 2.983, 10447.554, 248.429, 52529.456 20/05/23,01:26:23,07,08,1, 11.8,1,1, 2.983, 10447.548, 248.454, 52529.509 20/05/23,01:26:23,08,08,1, 11.8,1,1, 2.983, 10447.561, 248.442, 52529.485 20/05/23,01:26:23,09,08,1, 11.8,1,1, 2.983, 10447.522, 248.467, 52529.501 20/05/23,01:26:23,10,08,1, 11.8,1,1, 2.983, 10447.512, 248.476, 52529.519 20/05/23,01:26:23,11,08,1, 11.8,1,1, 2.983, 10447.510, 248.534, 52529.543 20/05/23,01:26:23,12,08,1, 11.8,1,1, 2.983, 10447.527, 248.547, 52529.529 20/05/23,01:26:23,13,08,1, 11.8,1,1, 2.983, 10447.475, 248.526, 52529.511 20/05/23,01:26:23,14,08,1, 11.8,1,1, 2.983, 10447.496, 248.574, 52529.502 20/05/23,01:26:23,15,08,1, 11.8,1,1, 2.983, 10447.466, 248.575, 52529.497 20/05/23,01:26:23,16,08,1, 11.8,1,1, 2.983, 10447.464, 248.642, 52529.772 20/05/23,01:26:23,17,08,1, 11.8,1,1, 2.983, 10447.503, 248.633, 52529.610 20/05/23,01:26:23,18,08,1, 11.8,1,1, 2.983, 10447.495, 248.661, 52529.520 20/05/23,01:26:23,19,08,1, 11.8,1,1, 2.983, 10447.514, 248.649, 52529.538 20/05/23,01:26:24,00,08,1, 11.9,1,1, 2.983, 10447.502, 248.925, 52529.646 20/05/23,01:26:24,01,08,1, 11.9,1,1, 2.983, 10447.518, 248.697, 52529.552 20/05/23,01:26:24,02,08,1, 11.9,1,1, 2.983, 10447.482, 248.723, 52529.521 20/05/23,01:26:24,03,08,1, 11.9,1,1, 2.983, 10447.498, 248.742, 52529.533 20/05/23,01:26:24,04,08,1, 11.9,1,1, 2.983, 10447.495, 248.749, 52529.564 20/05/23,01:26:24,05,08,1, 11.9,1,1, 2.983, 10447.490, 248.758, 52529.560 20/05/23,01:26:24,06,08,1, 11.9,1,1, 2.983, 10447.498, 248.792, 52529.605 20/05/23,01:26:24,07,08,1, 11.9,1,1, 2.983, 10447.488, 248.781, 52529.589 20/05/23,01:26:24,08,08,1, 11.9,1,1, 2.983, 10447.477, 248.808, 52529.568 20/05/23,01:26:24,09,08,1, 11.9,1,1, 2.983, 10447.498, 248.831, 52529.616 20/05/23,01:26:24,10,08,1, 11.9,1,1, 2.983, 10447.469, 248.809, 52529.573 20/05/23,01:26:24,11,08,1, 11.9,1,1, 2.983, 10447.493, 248.838, 52529.560 20/05/23,01:26:24,12,08,1, 11.9,1,1, 2.983, 10447.497, 248.853, 52529.613 20/05/23,01:26:24,13,08,1, 11.9,1,1, 2.983, 10447.492, 248.881, 52529.583 20/05/23,01:26:24,14,08,1, 11.9,1,1, 2.983, 10447.479, 248.885, 52529.587 20/05/23,01:26:24,15,08,1, 11.9,1,1, 2.983, 10447.481, 248.871, 52529.571 20/05/23,01:26:24,16,08,1, 11.9,1,1, 2.983, 10447.513, 248.911, 52529.660 20/05/23,01:26:24,17,08,1, 11.9,1,1, 2.983, 10447.516, 248.925, 52529.668 20/05/23,01:26:24,18,08,1, 11.9,1,1, 2.983, 10447.525, 248.930, 52529.615 20/05/23,01:26:24,19,08,1, 11.9,1,1, 2.983, 10447.505, 248.925, 52529.646 20/05/23,01:26:25,00,08,1, 11.9,1,1, 2.974, 10447.569, 249.177, 52529.717 20/05/23,01:26:25,01,08,1, 11.9,1,1, 2.974, 10447.534, 248.972, 52529.674 20/05/23,01:26:25,02,08,1, 11.9,1,1, 2.974, 10447.502, 248.994, 52529.662 20/05/23,01:26:25,03,08,1, 11.9,1,1, 2.974, 10447.507, 249.006, 52529.690 20/05/23,01:26:25,04,08,1, 11.9,1,1, 2.974, 10447.508, 249.028, 52529.676 20/05/23,01:26:25,05,08,1, 11.9,1,1, 2.974, 10447.513, 249.043, 52529.706 20/05/23,01:26:25,06,08,1, 11.9,1,1, 2.974, 10447.508, 249.023, 52529.660 20/05/23,01:26:25,07,08,1, 11.9,1,1, 2.974, 10447.520, 249.037, 52529.692 20/05/23,01:26:25,08,08,1, 11.9,1,1, 2.974, 10447.526, 249.046, 52529.690 20/05/23,01:26:25,09,08,1, 11.9,1,1, 2.974, 10447.516, 249.070, 52529.695 20/05/23,01:26:25,10,08,1, 11.9,1,1, 2.974, 10447.519, 249.070, 52529.690 20/05/23,01:26:25,11,08,1, 11.9,1,1, 2.974, 10447.539, 249.095, 52529.712 20/05/23,01:26:25,12,08,1, 11.9,1,1, 2.974, 10447.545, 249.111, 52529.725 20/05/23,01:26:25,13,08,1, 11.9,1,1, 2.974, 10447.524, 249.118, 52529.727 20/05/23,01:26:25,14,08,1, 11.9,1,1, 2.974, 10447.552, 249.147, 52529.718 20/05/23,01:26:25,15,08,1, 11.9,1,1, 2.974, 10447.543, 249.115, 52529.680 20/05/23,01:26:25,16,08,1, 11.9,1,1, 2.974, 10447.570, 249.167, 52529.690 20/05/23,01:26:25,17,08,1, 11.9,1,1, 2.974, 10447.574, 249.166, 52529.718 20/05/23,01:26:25,18,08,1, 11.9,1,1, 2.974, 10447.559, 249.194, 52529.749 20/05/23,01:26:25,19,08,1, 11.9,1,1, 2.974, 10447.573, 249.177, 52529.717 20/05/23,01:26:26,00,08,1, 11.8,1,1, 2.979, 10447.669, 249.402, 52529.763 20/05/23,01:26:26,01,08,1, 11.8,1,1, 2.979, 10447.584, 249.208, 52529.702 20/05/23,01:26:26,02,08,1, 11.8,1,1, 2.979, 10447.576, 249.230, 52529.704 20/05/23,01:26:26,03,08,1, 11.8,1,1, 2.979, 10447.581, 249.242, 52529.705 20/05/23,01:26:26,04,08,1, 11.8,1,1, 2.979, 10447.590, 249.281, 52529.754 20/05/23,01:26:26,05,08,1, 11.8,1,1, 2.979, 10447.577, 249.275, 52529.784 20/05/23,01:26:26,06,08,1, 11.8,1,1, 2.979, 10447.594, 249.287, 52529.742 20/05/23,01:26:26,07,08,1, 11.8,1,1, 2.979, 10447.628, 249.301, 52529.742 20/05/23,01:26:26,08,08,1, 11.8,1,1, 2.979, 10447.622, 249.317, 52529.756 20/05/23,01:26:26,09,08,1, 11.8,1,1, 2.979, 10447.601, 249.336, 52529.774 20/05/23,01:26:26,10,08,1, 11.8,1,1, 2.979, 10447.637, 249.350, 52529.757 20/05/23,01:26:26,11,08,1, 11.8,1,1, 2.979, 10447.642, 249.374, 52529.770 20/05/23,01:26:26,12,08,1, 11.8,1,1, 2.979, 10447.650, 249.363, 52529.760 20/05/23,01:26:26,13,08,1, 11.8,1,1, 2.979, 10447.633, 249.358, 52529.785 20/05/23,01:26:26,14,08,1, 11.8,1,1, 2.979, 10447.640, 249.380, 52529.765 20/05/23,01:26:26,15,08,1, 11.8,1,1, 2.979, 10447.658, 249.394, 52529.792 20/05/23,01:26:26,16,08,1, 11.8,1,1, 2.979, 10447.651, 249.401, 52529.799 20/05/23,01:26:26,17,08,1, 11.8,1,1, 2.979, 10447.645, 249.414, 52529.783 20/05/23,01:26:26,18,08,1, 11.8,1,1, 2.979, 10447.655, 249.399, 52529.778 20/05/23,01:26:26,19,08,1, 11.8,1,1, 2.979, 10447.672, 249.402, 52529.763 20/05/23,01:26:27,00,08,1, 11.8,1,1, 2.981, 10447.778, 249.481, 52529.874 20/05/23,01:26:27,01,08,1, 11.8,1,1, 2.981, 10447.681, 249.426, 52529.814 20/05/23,01:26:27,02,08,1, 11.8,1,1, 2.981, 10447.680, 249.421, 52529.778 20/05/23,01:26:27,03,08,1, 11.8,1,1, 2.981, 10447.677, 249.458, 52529.770 20/05/23,01:26:27,04,08,1, 11.8,1,1, 2.981, 10447.691, 249.446, 52529.757 20/05/23,01:26:27,05,08,1, 11.8,1,1, 2.981, 10447.684, 249.445, 52529.764 20/05/23,01:26:27,06,08,1, 11.8,1,1, 2.981, 10447.691, 249.459, 52529.747 20/05/23,01:26:27,07,08,1, 11.8,1,1, 2.981, 10447.697, 249.447, 52529.770 20/05/23,01:26:27,08,08,1, 11.8,1,1, 2.981, 10447.710, 249.440, 52529.781 20/05/23,01:26:27,09,08,1, 11.8,1,1, 2.981, 10447.703, 249.432, 52529.780 20/05/23,01:26:27,10,08,1, 11.8,1,1, 2.981, 10447.724, 249.447, 52529.784 20/05/23,01:26:27,11,08,1, 11.8,1,1, 2.981, 10447.735, 249.430, 52529.780 20/05/23,01:26:27,12,08,1, 11.8,1,1, 2.981, 10447.731, 249.450, 52529.817 20/05/23,01:26:27,13,08,1, 11.8,1,1, 2.981, 10447.739, 249.448, 52529.905 20/05/23,01:26:27,14,08,1, 11.8,1,1, 2.981, 10447.725, 249.453, 52529.806 20/05/23,01:26:27,15,08,1, 11.8,1,1, 2.981, 10447.736, 249.460, 52529.821 20/05/23,01:26:27,16,08,1, 11.8,1,1, 2.981, 10447.751, 249.447, 52529.811 20/05/23,01:26:27,17,08,1, 11.8,1,1, 2.981, 10447.743, 249.449, 52529.797 20/05/23,01:26:27,18,08,1, 11.8,1,1, 2.981, 10447.693, 249.479, 52529.878 20/05/23,01:26:27,19,08,1, 11.8,1,1, 2.981, 10447.781, 249.481, 52529.874 20/05/23,01:26:28,00,08,1, 12.0,1,1, 2.980, 10447.761, 249.438, 52529.804 20/05/23,01:26:28,01,08,1, 12.0,1,1, 2.980, 10447.772, 249.502, 52529.857 20/05/23,01:26:28,02,08,1, 12.0,1,1, 2.980, 10447.765, 249.440, 52529.810 20/05/23,01:26:28,03,08,1, 12.0,1,1, 2.980, 10447.769, 249.476, 52529.805 20/05/23,01:26:28,04,08,1, 12.0,1,1, 2.980, 10447.775, 249.486, 52529.848 20/05/23,01:26:28,05,08,1, 12.0,1,1, 2.980, 10447.773, 249.470, 52529.838 20/05/23,01:26:28,06,08,1, 12.0,1,1, 2.980, 10447.776, 249.450, 52529.820 20/05/23,01:26:28,07,08,1, 12.0,1,1, 2.980, 10447.756, 249.443, 52529.801 20/05/23,01:26:28,08,08,1, 12.0,1,1, 2.980, 10447.762, 249.473, 52529.784 20/05/23,01:26:28,09,08,1, 12.0,1,1, 2.980, 10447.757, 249.447, 52529.750 20/05/23,01:26:28,10,08,1, 12.0,1,1, 2.980, 10447.790, 249.474, 52529.818 20/05/23,01:26:28,11,08,1, 12.0,1,1, 2.980, 10447.745, 249.433, 52529.794 20/05/23,01:26:28,12,08,1, 12.0,1,1, 2.980, 10447.770, 249.449, 52529.790 20/05/23,01:26:28,13,08,1, 12.0,1,1, 2.980, 10447.780, 249.450, 52529.809 20/05/23,01:26:28,14,08,1, 12.0,1,1, 2.980, 10447.750, 249.442, 52529.793 20/05/23,01:26:28,15,08,1, 12.0,1,1, 2.980, 10447.765, 249.432, 52529.790 20/05/23,01:26:28,16,08,1, 12.0,1,1, 2.980, 10447.766, 249.444, 52529.784 20/05/23,01:26:28,17,08,1, 12.0,1,1, 2.980, 10447.761, 249.428, 52529.747 20/05/23,01:26:28,18,08,1, 12.0,1,1, 2.980, 10447.776, 249.432, 52529.760 20/05/23,01:26:28,19,08,1, 12.0,1,1, 2.980, 10447.768, 249.438, 52529.804 20/05/23,01:26:29,00,08,1, 11.9,1,1, 2.977, 10447.761, 249.354, 52529.693 20/05/23,01:26:29,01,08,1, 11.9,1,1, 2.977, 10447.763, 249.429, 52529.793 20/05/23,01:26:29,02,08,1, 11.9,1,1, 2.977, 10447.767, 249.412, 52529.742 20/05/23,01:26:29,03,08,1, 11.9,1,1, 2.977, 10447.744, 249.410, 52529.740 20/05/23,01:26:29,04,08,1, 11.9,1,1, 2.977, 10447.789, 249.410, 52529.766 20/05/23,01:26:29,05,08,1, 11.9,1,1, 2.977, 10447.775, 249.405, 52529.761 20/05/23,01:26:29,06,08,1, 11.9,1,1, 2.977, 10447.772, 249.387, 52529.746 20/05/23,01:26:29,07,08,1, 11.9,1,1, 2.977, 10447.775, 249.352, 52529.734 20/05/23,01:26:29,08,08,1, 11.9,1,1, 2.977, 10447.782, 249.373, 52529.763 20/05/23,01:26:29,09,08,1, 11.9,1,1, 2.977, 10447.769, 249.380, 52529.755 20/05/23,01:26:29,10,08,1, 11.9,1,1, 2.977, 10447.778, 249.366, 52529.764 20/05/23,01:26:29,11,08,1, 11.9,1,1, 2.977, 10447.773, 249.375, 52529.712 20/05/23,01:26:29,12,08,1, 11.9,1,1, 2.977, 10447.783, 249.347, 52529.712 20/05/23,01:26:29,13,08,1, 11.9,1,1, 2.977, 10447.752, 249.371, 52529.749 20/05/23,01:26:29,14,08,1, 11.9,1,1, 2.977, 10447.756, 249.349, 52529.617 20/05/23,01:26:29,15,08,1, 11.9,1,1, 2.977, 10447.784, 249.378, 52529.723 20/05/23,01:26:29,16,08,1, 11.9,1,1, 2.977, 10447.774, 249.365, 52529.681 20/05/23,01:26:29,17,08,1, 11.9,1,1, 2.977, 10447.778, 249.380, 52529.743 20/05/23,01:26:29,18,08,1, 11.9,1,1, 2.977, 10447.777, 249.363, 52529.710 20/05/23,01:26:29,19,08,1, 11.9,1,1, 2.977, 10447.763, 249.354, 52529.693 20/05/23,01:26:30,00,08,1, 11.9,1,1, 2.978, 10447.719, 249.395, 52529.613 20/05/23,01:26:30,01,08,1, 11.9,1,1, 2.978, 10447.746, 249.353, 52529.681 20/05/23,01:26:30,02,08,1, 11.9,1,1, 2.978, 10447.742, 249.392, 52529.700 20/05/23,01:26:30,03,08,1, 11.9,1,1, 2.978, 10447.766, 249.366, 52529.740 20/05/23,01:26:30,04,08,1, 11.9,1,1, 2.978, 10447.742, 249.384, 52529.686 20/05/23,01:26:30,05,08,1, 11.9,1,1, 2.978, 10447.769, 249.393, 52529.696 20/05/23,01:26:30,06,08,1, 11.9,1,1, 2.978, 10447.756, 249.398, 52529.692 20/05/23,01:26:30,07,08,1, 11.9,1,1, 2.978, 10447.770, 249.372, 52529.702 20/05/23,01:26:30,08,08,1, 11.9,1,1, 2.978, 10447.733, 249.373, 52529.694 20/05/23,01:26:30,09,08,1, 11.9,1,1, 2.978, 10447.727, 249.392, 52529.866 20/05/23,01:26:30,10,08,1, 11.9,1,1, 2.978, 10447.758, 249.385, 52529.687 20/05/23,01:26:30,11,08,1, 11.9,1,1, 2.978, 10447.748, 249.403, 52529.657 20/05/23,01:26:30,12,08,1, 11.9,1,1, 2.978, 10447.738, 249.402, 52529.660 20/05/23,01:26:30,13,08,1, 11.9,1,1, 2.978, 10447.708, 249.382, 52529.640 20/05/23,01:26:30,14,08,1, 11.9,1,1, 2.978, 10447.729, 249.409, 52529.667 20/05/23,01:26:30,15,08,1, 11.9,1,1, 2.978, 10447.710, 249.405, 52529.642 20/05/23,01:26:30,16,08,1, 11.9,1,1, 2.978, 10447.754, 249.394, 52529.543 20/05/23,01:26:30,17,08,1, 11.9,1,1, 2.978, 10447.743, 249.405, 52529.624 20/05/23,01:26:30,18,08,1, 11.9,1,1, 2.978, 10447.724, 249.401, 52529.659 20/05/23,01:26:30,19,08,1, 11.9,1,1, 2.978, 10447.726, 249.395, 52529.613 20/05/23,01:26:31,00,08,1, 11.9,1,1, 2.978, 10447.727, 249.455, 52529.738 20/05/23,01:26:31,01,08,1, 11.9,1,1, 2.978, 10447.711, 249.434, 52529.685 20/05/23,01:26:31,02,08,1, 11.9,1,1, 2.978, 10447.712, 249.434, 52529.710 20/05/23,01:26:31,03,08,1, 11.9,1,1, 2.978, 10447.699, 249.413, 52529.696 20/05/23,01:26:31,04,08,1, 11.9,1,1, 2.978, 10447.723, 249.436, 52529.703 20/05/23,01:26:31,05,08,1, 11.9,1,1, 2.978, 10447.708, 249.440, 52529.661 20/05/23,01:26:31,06,08,1, 11.9,1,1, 2.978, 10447.714, 249.439, 52529.743 20/05/23,01:26:31,07,08,1, 11.9,1,1, 2.978, 10447.728, 249.440, 52529.698 20/05/23,01:26:31,08,08,1, 11.9,1,1, 2.978, 10447.707, 249.441, 52529.698 20/05/23,01:26:31,09,08,1, 11.9,1,1, 2.978, 10447.704, 249.434, 52529.726 20/05/23,01:26:31,10,08,1, 11.9,1,1, 2.978, 10447.717, 249.423, 52529.700 20/05/23,01:26:31,11,08,1, 11.9,1,1, 2.978, 10447.720, 249.439, 52529.698 20/05/23,01:26:31,12,08,1, 11.9,1,1, 2.978, 10447.689, 249.445, 52529.720 20/05/23,01:26:31,13,08,1, 11.9,1,1, 2.978, 10447.735, 249.458, 52529.696 20/05/23,01:26:31,14,08,1, 11.9,1,1, 2.978, 10447.715, 249.448, 52529.720 20/05/23,01:26:31,15,08,1, 11.9,1,1, 2.978, 10447.724, 249.488, 52529.733 20/05/23,01:26:31,16,08,1, 11.9,1,1, 2.978, 10447.736, 249.488, 52529.746 20/05/23,01:26:31,17,08,1, 11.9,1,1, 2.978, 10447.719, 249.443, 52529.738 20/05/23,01:26:31,18,08,1, 11.9,1,1, 2.978, 10447.747, 249.467, 52529.740 20/05/23,01:26:31,19,08,1, 11.9,1,1, 2.978, 10447.734, 249.455, 52529.738 20/05/23,01:26:32,00,09,1, 11.9,1,1, 2.981, 10447.878, 249.319, 52529.701 20/05/23,01:26:32,01,09,1, 11.9,1,1, 2.981, 10447.753, 249.454, 52529.727 20/05/23,01:26:32,02,09,1, 11.9,1,1, 2.981, 10447.744, 249.464, 52529.793 20/05/23,01:26:32,03,09,1, 11.9,1,1, 2.981, 10447.749, 249.466, 52529.784 20/05/23,01:26:32,04,09,1, 11.9,1,1, 2.981, 10447.766, 249.456, 52529.759 20/05/23,01:26:32,05,09,1, 11.9,1,1, 2.981, 10447.768, 249.439, 52529.782 20/05/23,01:26:32,06,09,1, 11.9,1,1, 2.981, 10447.778, 249.433, 52529.774 20/05/23,01:26:32,07,09,1, 11.9,1,1, 2.981, 10447.784, 249.446, 52529.791 20/05/23,01:26:32,08,09,1, 11.9,1,1, 2.981, 10447.775, 249.415, 52529.817 20/05/23,01:26:32,09,09,1, 11.9,1,1, 2.981, 10447.806, 249.425, 52529.777 20/05/23,01:26:32,10,09,1, 11.9,1,1, 2.981, 10447.790, 249.398, 52529.783 20/05/23,01:26:32,11,09,1, 11.9,1,1, 2.981, 10447.788, 249.423, 52529.789 20/05/23,01:26:32,12,09,1, 11.9,1,1, 2.981, 10447.809, 249.428, 52529.806 20/05/23,01:26:32,13,09,1, 11.9,1,1, 2.981, 10447.823, 249.427, 52529.820 20/05/23,01:26:32,14,09,1, 11.9,1,1, 2.981, 10447.825, 249.398, 52529.774 20/05/23,01:26:32,15,09,1, 11.9,1,1, 2.981, 10447.854, 249.366, 52529.830 20/05/23,01:26:32,16,09,1, 11.9,1,1, 2.981, 10447.872, 249.381, 52529.759 20/05/23,01:26:32,17,09,1, 11.9,1,1, 2.981, 10447.845, 249.365, 52529.812 20/05/23,01:26:32,18,09,1, 11.9,1,1, 2.981, 10447.845, 249.340, 52529.958 20/05/23,01:26:32,19,09,1, 11.9,1,1, 2.981, 10447.883, 249.319, 52529.701 20/05/23,01:26:33,00,09,1, 11.9,1,1, 2.976, 10448.003, 248.881, 52529.733 20/05/23,01:26:33,01,09,1, 11.9,1,1, 2.976, 10447.912, 249.312, 52529.768 20/05/23,01:26:33,02,09,1, 11.9,1,1, 2.976, 10447.912, 249.274, 52529.802 20/05/23,01:26:33,03,09,1, 11.9,1,1, 2.976, 10447.905, 249.256, 52529.782 20/05/23,01:26:33,04,09,1, 11.9,1,1, 2.976, 10447.918, 249.240, 52529.746 20/05/23,01:26:33,05,09,1, 11.9,1,1, 2.976, 10447.924, 249.227, 52529.774 20/05/23,01:26:33,06,09,1, 11.9,1,1, 2.976, 10447.932, 249.225, 52529.819 20/05/23,01:26:33,07,09,1, 11.9,1,1, 2.976, 10447.966, 249.202, 52529.842 20/05/23,01:26:33,08,09,1, 11.9,1,1, 2.976, 10447.949, 249.156, 52529.775 20/05/23,01:26:33,09,09,1, 11.9,1,1, 2.976, 10447.947, 249.155, 52529.812 20/05/23,01:26:33,10,09,1, 11.9,1,1, 2.976, 10447.974, 249.107, 52529.765 20/05/23,01:26:33,11,09,1, 11.9,1,1, 2.976, 10447.959, 249.105, 52529.789 20/05/23,01:26:33,12,09,1, 11.9,1,1, 2.976, 10447.977, 249.069, 52529.793 20/05/23,01:26:33,13,09,1, 11.9,1,1, 2.976, 10447.961, 249.051, 52529.811 20/05/23,01:26:33,14,09,1, 11.9,1,1, 2.976, 10447.975, 249.051, 52529.803 20/05/23,01:26:33,15,09,1, 11.9,1,1, 2.976, 10447.984, 249.000, 52529.775 20/05/23,01:26:33,16,09,1, 11.9,1,1, 2.976, 10448.024, 248.996, 52529.794 20/05/23,01:26:33,17,09,1, 11.9,1,1, 2.976, 10447.974, 248.966, 52529.794 20/05/23,01:26:33,18,09,1, 11.9,1,1, 2.976, 10447.996, 248.949, 52529.768 20/05/23,01:26:33,19,09,1, 11.9,1,1, 2.976, 10448.004, 248.881, 52529.733 20/05/23,01:26:34,00,09,1, 11.9,1,1, 2.981, 10448.070, 248.237, 52529.749 20/05/23,01:26:34,01,09,1, 11.9,1,1, 2.981, 10448.001, 248.828, 52529.756 20/05/23,01:26:34,02,09,1, 11.9,1,1, 2.981, 10448.012, 248.809, 52529.779 20/05/23,01:26:34,03,09,1, 11.9,1,1, 2.981, 10448.009, 248.805, 52529.807 20/05/23,01:26:34,04,09,1, 11.9,1,1, 2.981, 10448.025, 248.774, 52529.803 20/05/23,01:26:34,05,09,1, 11.9,1,1, 2.981, 10448.041, 248.722, 52529.810 20/05/23,01:26:34,06,09,1, 11.9,1,1, 2.981, 10448.052, 248.667, 52529.806 20/05/23,01:26:34,07,09,1, 11.9,1,1, 2.981, 10448.059, 248.661, 52529.766 20/05/23,01:26:34,08,09,1, 11.9,1,1, 2.981, 10448.039, 248.635, 52529.763 20/05/23,01:26:34,09,09,1, 11.9,1,1, 2.981, 10448.059, 248.588, 52529.751 20/05/23,01:26:34,10,09,1, 11.9,1,1, 2.981, 10448.055, 248.549, 52529.786 20/05/23,01:26:34,11,09,1, 11.9,1,1, 2.981, 10448.061, 248.533, 52529.786 20/05/23,01:26:34,12,09,1, 11.9,1,1, 2.981, 10448.064, 248.493, 52529.739 20/05/23,01:26:34,13,09,1, 11.9,1,1, 2.981, 10448.060, 248.467, 52529.750 20/05/23,01:26:34,14,09,1, 11.9,1,1, 2.981, 10448.084, 248.396, 52529.788 20/05/23,01:26:34,15,09,1, 11.9,1,1, 2.981, 10448.085, 248.344, 52529.764 20/05/23,01:26:34,16,09,1, 11.9,1,1, 2.981, 10448.060, 248.317, 52529.742 20/05/23,01:26:34,17,09,1, 11.9,1,1, 2.981, 10448.065, 248.296, 52529.746 20/05/23,01:26:34,18,09,1, 11.9,1,1, 2.981, 10448.084, 248.254, 52529.779 20/05/23,01:26:34,19,09,1, 11.9,1,1, 2.981, 10448.078, 248.237, 52529.749 20/05/23,01:26:35,00,09,1, 11.9,1,1, 2.980, 10448.053, 247.439, 52529.630 20/05/23,01:26:35,01,09,1, 11.9,1,1, 2.980, 10448.077, 248.148, 52529.736 20/05/23,01:26:35,02,09,1, 11.9,1,1, 2.980, 10448.089, 248.111, 52529.746 20/05/23,01:26:35,03,09,1, 11.9,1,1, 2.980, 10448.080, 248.066, 52529.732 20/05/23,01:26:35,04,09,1, 11.9,1,1, 2.980, 10448.068, 248.014, 52529.723 20/05/23,01:26:35,05,09,1, 11.9,1,1, 2.980, 10448.058, 247.961, 52529.717 20/05/23,01:26:35,06,09,1, 11.9,1,1, 2.980, 10448.051, 247.916, 52529.695 20/05/23,01:26:35,07,09,1, 11.9,1,1, 2.980, 10448.061, 247.889, 52529.707 20/05/23,01:26:35,08,09,1, 11.9,1,1, 2.980, 10448.057, 247.861, 52529.752 20/05/23,01:26:35,09,09,1, 11.9,1,1, 2.980, 10448.062, 247.819, 52529.673 20/05/23,01:26:35,10,09,1, 11.9,1,1, 2.980, 10448.069, 247.765, 52529.675 20/05/23,01:26:35,11,09,1, 11.9,1,1, 2.980, 10448.053, 247.738, 52529.681 20/05/23,01:26:35,12,09,1, 11.9,1,1, 2.980, 10448.046, 247.736, 52529.732 20/05/23,01:26:35,13,09,1, 11.9,1,1, 2.980, 10448.074, 247.662, 52529.681 20/05/23,01:26:35,14,09,1, 11.9,1,1, 2.980, 10448.049, 247.618, 52529.677 20/05/23,01:26:35,15,09,1, 11.9,1,1, 2.980, 10448.055, 247.578, 52529.651 20/05/23,01:26:35,16,09,1, 11.9,1,1, 2.980, 10448.043, 247.554, 52529.659 20/05/23,01:26:35,17,09,1, 11.9,1,1, 2.980, 10448.050, 247.517, 52529.681 20/05/23,01:26:35,18,09,1, 11.9,1,1, 2.980, 10448.047, 247.462, 52529.649 20/05/23,01:26:35,19,09,1, 11.9,1,1, 2.980, 10448.055, 247.439, 52529.630 20/05/23,01:26:36,00,09,1, 11.9,1,1, 2.979, 10447.919, 246.706, 52529.612 20/05/23,01:26:36,01,09,1, 11.9,1,1, 2.979, 10448.039, 247.341, 52529.619 20/05/23,01:26:36,02,09,1, 11.9,1,1, 2.979, 10448.034, 247.290, 52529.633 20/05/23,01:26:36,03,09,1, 11.9,1,1, 2.979, 10448.018, 247.263, 52529.610 20/05/23,01:26:36,04,09,1, 11.9,1,1, 2.979, 10448.036, 247.263, 52529.643 20/05/23,01:26:36,05,09,1, 11.9,1,1, 2.979, 10448.010, 247.215, 52529.657 20/05/23,01:26:36,06,09,1, 11.9,1,1, 2.979, 10448.005, 247.161, 52529.620 20/05/23,01:26:36,07,09,1, 11.9,1,1, 2.979, 10448.006, 247.122, 52529.654 20/05/23,01:26:36,08,09,1, 11.9,1,1, 2.979, 10447.978, 247.083, 52529.650 20/05/23,01:26:36,09,09,1, 11.9,1,1, 2.979, 10447.986, 247.043, 52529.629 20/05/23,01:26:36,10,09,1, 11.9,1,1, 2.979, 10447.991, 247.019, 52529.635 20/05/23,01:26:36,11,09,1, 11.9,1,1, 2.979, 10447.990, 246.969, 52529.639 20/05/23,01:26:36,12,09,1, 11.9,1,1, 2.979, 10447.976, 246.935, 52529.622 20/05/23,01:26:36,13,09,1, 11.9,1,1, 2.979, 10447.995, 246.902, 52529.614 20/05/23,01:26:36,14,09,1, 11.9,1,1, 2.979, 10447.980, 246.890, 52529.603 20/05/23,01:26:36,15,09,1, 11.9,1,1, 2.979, 10447.958, 246.828, 52529.565 20/05/23,01:26:36,16,09,1, 11.9,1,1, 2.979, 10447.962, 246.831, 52529.615 20/05/23,01:26:36,17,09,1, 11.9,1,1, 2.979, 10447.947, 246.788, 52529.602 20/05/23,01:26:36,18,09,1, 11.9,1,1, 2.979, 10447.924, 246.758, 52529.630 20/05/23,01:26:36,19,09,1, 11.9,1,1, 2.979, 10447.923, 246.706, 52529.612 20/05/23,01:26:37,00,09,1, 11.9,1,1, 2.979, 10447.702, 246.191, 52529.603 20/05/23,01:26:37,01,09,1, 11.9,1,1, 2.979, 10447.918, 246.656, 52529.602 20/05/23,01:26:37,02,09,1, 11.9,1,1, 2.979, 10447.916, 246.623, 52529.597 20/05/23,01:26:37,03,09,1, 11.9,1,1, 2.979, 10447.892, 246.600, 52529.627 20/05/23,01:26:37,04,09,1, 11.9,1,1, 2.979, 10447.886, 246.568, 52529.617 20/05/23,01:26:37,05,09,1, 11.9,1,1, 2.979, 10447.868, 246.525, 52529.513 20/05/23,01:26:37,06,09,1, 11.9,1,1, 2.979, 10447.833, 246.478, 52529.439 20/05/23,01:26:37,07,09,1, 11.9,1,1, 2.979, 10447.901, 246.479, 52529.587 20/05/23,01:26:37,08,09,1, 11.9,1,1, 2.979, 10447.860, 246.449, 52529.565 20/05/23,01:26:37,09,09,1, 11.9,1,1, 2.979, 10447.860, 246.417, 52529.598 20/05/23,01:26:37,10,09,1, 11.9,1,1, 2.979, 10447.852, 246.406, 52529.652 20/05/23,01:26:37,11,09,1, 11.9,1,1, 2.979, 10447.809, 246.383, 52529.637 20/05/23,01:26:37,12,09,1, 11.9,1,1, 2.979, 10447.802, 246.353, 52529.634 20/05/23,01:26:37,13,09,1, 11.9,1,1, 2.979, 10447.786, 246.313, 52529.617 20/05/23,01:26:37,14,09,1, 11.9,1,1, 2.979, 10447.771, 246.286, 52529.597 20/05/23,01:26:37,15,09,1, 11.9,1,1, 2.979, 10447.768, 246.279, 52529.608 20/05/23,01:26:37,16,09,1, 11.9,1,1, 2.979, 10447.730, 246.240, 52529.573 20/05/23,01:26:37,17,09,1, 11.9,1,1, 2.979, 10447.726, 246.226, 52529.628 20/05/23,01:26:37,18,09,1, 11.9,1,1, 2.979, 10447.696, 246.181, 52529.629 20/05/23,01:26:37,19,09,1, 11.9,1,1, 2.979, 10447.708, 246.191, 52529.603 20/05/23,01:26:38,00,09,1, 11.9,1,1, 2.980, 10447.235, 245.877, 52529.717 20/05/23,01:26:38,01,09,1, 11.9,1,1, 2.980, 10447.642, 246.132, 52529.623 20/05/23,01:26:38,02,09,1, 11.9,1,1, 2.980, 10447.630, 246.134, 52529.663 20/05/23,01:26:38,03,09,1, 11.9,1,1, 2.980, 10447.602, 246.100, 52529.658 20/05/23,01:26:38,04,09,1, 11.9,1,1, 2.980, 10447.574, 246.067, 52529.681 20/05/23,01:26:38,05,09,1, 11.9,1,1, 2.980, 10447.584, 246.075, 52529.660 20/05/23,01:26:38,06,09,1, 11.9,1,1, 2.980, 10447.530, 246.056, 52529.644 20/05/23,01:26:38,07,09,1, 11.9,1,1, 2.980, 10447.530, 246.030, 52529.680 20/05/23,01:26:38,08,09,1, 11.9,1,1, 2.980, 10447.506, 246.021, 52529.671 20/05/23,01:26:38,09,09,1, 11.9,1,1, 2.980, 10447.497, 245.961, 52529.679 20/05/23,01:26:38,10,09,1, 11.9,1,1, 2.980, 10447.452, 245.992, 52529.503 20/05/23,01:26:38,11,09,1, 11.9,1,1, 2.980, 10447.429, 245.974, 52529.756 20/05/23,01:26:38,12,09,1, 11.9,1,1, 2.980, 10447.445, 245.969, 52529.693 20/05/23,01:26:38,13,09,1, 11.9,1,1, 2.980, 10447.404, 245.914, 52529.679 20/05/23,01:26:38,14,09,1, 11.9,1,1, 2.980, 10447.357, 245.916, 52529.709 20/05/23,01:26:38,15,09,1, 11.9,1,1, 2.980, 10447.352, 245.932, 52529.743 20/05/23,01:26:38,16,09,1, 11.9,1,1, 2.980, 10447.336, 245.947, 52529.755 20/05/23,01:26:38,17,09,1, 11.9,1,1, 2.980, 10447.292, 245.895, 52529.764 20/05/23,01:26:38,18,09,1, 11.9,1,1, 2.980, 10447.280, 245.896, 52529.706 20/05/23,01:26:38,19,09,1, 11.9,1,1, 2.980, 10447.236, 245.877, 52529.717 20/05/23,01:26:39,00,09,1, 11.8,1,1, 2.978, 10446.793, 246.054, 52529.933 20/05/23,01:26:39,01,09,1, 11.8,1,1, 2.978, 10447.216, 245.879, 52529.765 20/05/23,01:26:39,02,09,1, 11.8,1,1, 2.978, 10447.197, 245.881, 52529.748 20/05/23,01:26:39,03,09,1, 11.8,1,1, 2.978, 10447.153, 245.915, 52529.753 20/05/23,01:26:39,04,09,1, 11.8,1,1, 2.978, 10447.142, 245.894, 52529.798 20/05/23,01:26:39,05,09,1, 11.8,1,1, 2.978, 10447.124, 245.925, 52529.788 20/05/23,01:26:39,06,09,1, 11.8,1,1, 2.978, 10447.097, 245.919, 52529.812 20/05/23,01:26:39,07,09,1, 11.8,1,1, 2.978, 10447.060, 245.911, 52529.802 20/05/23,01:26:39,08,09,1, 11.8,1,1, 2.978, 10447.056, 245.919, 52529.816 20/05/23,01:26:39,09,09,1, 11.8,1,1, 2.978, 10447.050, 245.946, 52529.810 20/05/23,01:26:39,10,09,1, 11.8,1,1, 2.978, 10447.020, 245.930, 52529.829 20/05/23,01:26:39,11,09,1, 11.8,1,1, 2.978, 10446.965, 245.944, 52529.853 20/05/23,01:26:39,12,09,1, 11.8,1,1, 2.978, 10446.950, 245.970, 52529.872 20/05/23,01:26:39,13,09,1, 11.8,1,1, 2.978, 10446.925, 245.976, 52529.868 20/05/23,01:26:39,14,09,1, 11.8,1,1, 2.978, 10446.919, 245.980, 52529.866 20/05/23,01:26:39,15,09,1, 11.8,1,1, 2.978, 10446.872, 246.000, 52529.889 20/05/23,01:26:39,16,09,1, 11.8,1,1, 2.978, 10446.851, 245.984, 52529.884 20/05/23,01:26:39,17,09,1, 11.8,1,1, 2.978, 10446.855, 246.033, 52529.897 20/05/23,01:26:39,18,09,1, 11.8,1,1, 2.978, 10446.805, 246.035, 52529.896 20/05/23,01:26:39,19,09,1, 11.8,1,1, 2.978, 10446.795, 246.054, 52529.933 20/05/23,01:26:40,00,09,1, 11.9,1,1, 2.979, 10446.401, 246.518, 52530.109 20/05/23,01:26:40,01,09,1, 11.9,1,1, 2.979, 10446.728, 246.085, 52529.908 20/05/23,01:26:40,02,09,1, 11.9,1,1, 2.979, 10446.740, 246.104, 52529.939 20/05/23,01:26:40,03,09,1, 11.9,1,1, 2.979, 10446.711, 246.146, 52529.952 20/05/23,01:26:40,04,09,1, 11.9,1,1, 2.979, 10446.648, 246.134, 52529.953 20/05/23,01:26:40,05,09,1, 11.9,1,1, 2.979, 10446.662, 246.182, 52530.002 20/05/23,01:26:40,06,09,1, 11.9,1,1, 2.979, 10446.669, 246.198, 52529.994 20/05/23,01:26:40,07,09,1, 11.9,1,1, 2.979, 10446.586, 246.197, 52530.017 20/05/23,01:26:40,08,09,1, 11.9,1,1, 2.979, 10446.620, 246.211, 52530.000 20/05/23,01:26:40,09,09,1, 11.9,1,1, 2.979, 10446.582, 246.265, 52529.990 20/05/23,01:26:40,10,09,1, 11.9,1,1, 2.979, 10446.558, 246.256, 52530.021 20/05/23,01:26:40,11,09,1, 11.9,1,1, 2.979, 10446.538, 246.291, 52530.067 20/05/23,01:26:40,12,09,1, 11.9,1,1, 2.979, 10446.502, 246.319, 52530.076 20/05/23,01:26:40,13,09,1, 11.9,1,1, 2.979, 10446.492, 246.352, 52530.088 20/05/23,01:26:40,14,09,1, 11.9,1,1, 2.979, 10446.503, 246.377, 52530.027 20/05/23,01:26:40,15,09,1, 11.9,1,1, 2.979, 10446.453, 246.400, 52530.082 20/05/23,01:26:40,16,09,1, 11.9,1,1, 2.979, 10446.444, 246.430, 52530.068 20/05/23,01:26:40,17,09,1, 11.9,1,1, 2.979, 10446.426, 246.486, 52530.088 20/05/23,01:26:40,18,09,1, 11.9,1,1, 2.979, 10446.415, 246.501, 52530.080 20/05/23,01:26:40,19,09,1, 11.9,1,1, 2.979, 10446.407, 246.518, 52530.109 20/05/23,01:26:41,00,09,1, 11.9,1,1, 2.975, 10446.175, 247.197, 52530.215 20/05/23,01:26:41,01,09,1, 11.9,1,1, 2.975, 10446.352, 246.583, 52530.094 20/05/23,01:26:41,02,09,1, 11.9,1,1, 2.975, 10446.346, 246.625, 52530.133 20/05/23,01:26:41,03,09,1, 11.9,1,1, 2.975, 10446.339, 246.669, 52530.135 20/05/23,01:26:41,04,09,1, 11.9,1,1, 2.975, 10446.330, 246.707, 52530.119 20/05/23,01:26:41,05,09,1, 11.9,1,1, 2.975, 10446.316, 246.738, 52530.107 20/05/23,01:26:41,06,09,1, 11.9,1,1, 2.975, 10446.314, 246.779, 52530.134 20/05/23,01:26:41,07,09,1, 11.9,1,1, 2.975, 10446.303, 246.793, 52530.150 20/05/23,01:26:41,08,09,1, 11.9,1,1, 2.975, 10446.288, 246.834, 52530.131 20/05/23,01:26:41,09,09,1, 11.9,1,1, 2.975, 10446.271, 246.888, 52530.131 20/05/23,01:26:41,10,09,1, 11.9,1,1, 2.975, 10446.270, 246.895, 52530.146 20/05/23,01:26:41,11,09,1, 11.9,1,1, 2.975, 10446.245, 246.921, 52530.140 20/05/23,01:26:41,12,09,1, 11.9,1,1, 2.975, 10446.242, 246.943, 52530.141 20/05/23,01:26:41,13,09,1, 11.9,1,1, 2.975, 10446.224, 247.000, 52530.193 20/05/23,01:26:41,14,09,1, 11.9,1,1, 2.975, 10446.238, 247.033, 52530.159 20/05/23,01:26:41,15,09,1, 11.9,1,1, 2.975, 10446.205, 247.045, 52530.178 20/05/23,01:26:41,16,09,1, 11.9,1,1, 2.975, 10446.215, 247.092, 52530.173 20/05/23,01:26:41,17,09,1, 11.9,1,1, 2.975, 10446.207, 247.101, 52530.175 20/05/23,01:26:41,18,09,1, 11.9,1,1, 2.975, 10446.183, 247.168, 52530.172 20/05/23,01:26:41,19,09,1, 11.9,1,1, 2.975, 10446.180, 247.197, 52530.215 20/05/23,01:26:42,00,09,1, 11.9,1,1, 2.978, 10446.150, 247.803, 52530.236 20/05/23,01:26:42,01,09,1, 11.9,1,1, 2.978, 10446.152, 247.280, 52530.210 20/05/23,01:26:42,02,09,1, 11.9,1,1, 2.978, 10446.157, 247.293, 52530.202 20/05/23,01:26:42,03,09,1, 11.9,1,1, 2.978, 10446.157, 247.336, 52530.189 20/05/23,01:26:42,04,09,1, 11.9,1,1, 2.978, 10446.168, 247.373, 52530.188 20/05/23,01:26:42,05,09,1, 11.9,1,1, 2.978, 10446.172, 247.382, 52530.208 20/05/23,01:26:42,06,09,1, 11.9,1,1, 2.978, 10446.154, 247.421, 52530.208 20/05/23,01:26:42,07,09,1, 11.9,1,1, 2.978, 10446.165, 247.472, 52530.207 20/05/23,01:26:42,08,09,1, 11.9,1,1, 2.978, 10446.161, 247.493, 52530.234 20/05/23,01:26:42,09,09,1, 11.9,1,1, 2.978, 10446.150, 247.527, 52530.219 20/05/23,01:26:42,10,09,1, 11.9,1,1, 2.978, 10446.138, 247.546, 52530.226 20/05/23,01:26:42,11,09,1, 11.9,1,1, 2.978, 10446.149, 247.586, 52530.229 20/05/23,01:26:42,12,09,1, 11.9,1,1, 2.978, 10446.120, 247.618, 52530.204 20/05/23,01:26:42,13,09,1, 11.9,1,1, 2.978, 10446.139, 247.636, 52530.194 20/05/23,01:26:42,14,09,1, 11.9,1,1, 2.978, 10446.129, 247.689, 52530.204 20/05/23,01:26:42,15,09,1, 11.9,1,1, 2.978, 10446.150, 247.717, 52530.226 20/05/23,01:26:42,16,09,1, 11.9,1,1, 2.978, 10446.136, 247.713, 52530.214 20/05/23,01:26:42,17,09,1, 11.9,1,1, 2.978, 10446.139, 247.748, 52530.201 20/05/23,01:26:42,18,09,1, 11.9,1,1, 2.978, 10446.144, 247.782, 52530.218 20/05/23,01:26:42,19,09,1, 11.9,1,1, 2.978, 10446.152, 247.803, 52530.236 20/05/23,01:26:43,00,09,1, 11.8,1,1, 2.974, 10446.192, 248.293, 52530.163 20/05/23,01:26:43,01,09,1, 11.8,1,1, 2.974, 10446.152, 247.868, 52530.212 20/05/23,01:26:43,02,09,1, 11.8,1,1, 2.974, 10446.151, 247.907, 52530.186 20/05/23,01:26:43,03,09,1, 11.8,1,1, 2.974, 10446.132, 247.899, 52530.171 20/05/23,01:26:43,04,09,1, 11.8,1,1, 2.974, 10446.131, 247.929, 52530.188 20/05/23,01:26:43,05,09,1, 11.8,1,1, 2.974, 10446.162, 247.945, 52530.196 20/05/23,01:26:43,06,09,1, 11.8,1,1, 2.974, 10446.157, 247.966, 52530.218 20/05/23,01:26:43,07,09,1, 11.8,1,1, 2.974, 10446.156, 247.969, 52530.211 20/05/23,01:26:43,08,09,1, 11.8,1,1, 2.974, 10446.149, 248.040, 52530.205 20/05/23,01:26:43,09,09,1, 11.8,1,1, 2.974, 10446.147, 248.052, 52530.132 20/05/23,01:26:43,10,09,1, 11.8,1,1, 2.974, 10446.147, 248.074, 52530.197 20/05/23,01:26:43,11,09,1, 11.8,1,1, 2.974, 10446.181, 248.105, 52530.210 20/05/23,01:26:43,12,09,1, 11.8,1,1, 2.974, 10446.171, 248.117, 52530.203 20/05/23,01:26:43,13,09,1, 11.8,1,1, 2.974, 10446.172, 248.131, 52530.174 20/05/23,01:26:43,14,09,1, 11.8,1,1, 2.974, 10446.156, 248.151, 52530.172 20/05/23,01:26:43,15,09,1, 11.8,1,1, 2.974, 10446.184, 248.198, 52530.169 20/05/23,01:26:43,16,09,1, 11.8,1,1, 2.974, 10446.202, 248.221, 52530.164 20/05/23,01:26:43,17,09,1, 11.8,1,1, 2.974, 10446.194, 248.237, 52530.148 20/05/23,01:26:43,18,09,1, 11.8,1,1, 2.974, 10446.182, 248.261, 52530.155 20/05/23,01:26:43,19,09,1, 11.8,1,1, 2.974, 10446.196, 248.293, 52530.163 20/05/23,01:26:44,00,09,1, 11.9,1,1, 2.979, 10446.317, 248.621, 52530.144 20/05/23,01:26:44,01,09,1, 11.9,1,1, 2.979, 10446.206, 248.315, 52530.148 20/05/23,01:26:44,02,09,1, 11.9,1,1, 2.979, 10446.213, 248.361, 52530.166 20/05/23,01:26:44,03,09,1, 11.9,1,1, 2.979, 10446.189, 248.343, 52530.216 20/05/23,01:26:44,04,09,1, 11.9,1,1, 2.979, 10446.227, 248.381, 52530.217 20/05/23,01:26:44,05,09,1, 11.9,1,1, 2.979, 10446.227, 248.409, 52530.212 20/05/23,01:26:44,06,09,1, 11.9,1,1, 2.979, 10446.248, 248.439, 52530.208 20/05/23,01:26:44,07,09,1, 11.9,1,1, 2.979, 10446.250, 248.464, 52530.164 20/05/23,01:26:44,08,09,1, 11.9,1,1, 2.979, 10446.273, 248.472, 52530.176 20/05/23,01:26:44,09,09,1, 11.9,1,1, 2.979, 10446.264, 248.487, 52530.177 20/05/23,01:26:44,10,09,1, 11.9,1,1, 2.979, 10446.284, 248.504, 52530.160 20/05/23,01:26:44,11,09,1, 11.9,1,1, 2.979, 10446.291, 248.520, 52530.215 20/05/23,01:26:44,12,09,1, 11.9,1,1, 2.979, 10446.296, 248.529, 52530.176 20/05/23,01:26:44,13,09,1, 11.9,1,1, 2.979, 10446.297, 248.562, 52530.184 20/05/23,01:26:44,14,09,1, 11.9,1,1, 2.979, 10446.274, 248.552, 52530.161 20/05/23,01:26:44,15,09,1, 11.9,1,1, 2.979, 10446.303, 248.578, 52530.181 20/05/23,01:26:44,16,09,1, 11.9,1,1, 2.979, 10446.326, 248.608, 52530.193 20/05/23,01:26:44,17,09,1, 11.9,1,1, 2.979, 10446.325, 248.579, 52530.169 20/05/23,01:26:44,18,09,1, 11.9,1,1, 2.979, 10446.324, 248.619, 52530.134 20/05/23,01:26:44,19,09,1, 11.9,1,1, 2.979, 10446.320, 248.621, 52530.144 20/05/23,01:26:45,00,09,1, 11.9,1,1, 2.980, 10446.367, 248.786, 52530.140 20/05/23,01:26:45,01,09,1, 11.9,1,1, 2.980, 10446.344, 248.638, 52530.161 20/05/23,01:26:45,02,09,1, 11.9,1,1, 2.980, 10446.333, 248.640, 52530.145 20/05/23,01:26:45,03,09,1, 11.9,1,1, 2.980, 10446.340, 248.662, 52530.189 20/05/23,01:26:45,04,09,1, 11.9,1,1, 2.980, 10446.356, 248.660, 52530.166 20/05/23,01:26:45,05,09,1, 11.9,1,1, 2.980, 10446.343, 248.672, 52530.139 20/05/23,01:26:45,06,09,1, 11.9,1,1, 2.980, 10446.371, 248.703, 52530.164 20/05/23,01:26:45,07,09,1, 11.9,1,1, 2.980, 10446.387, 248.693, 52530.127 20/05/23,01:26:45,08,09,1, 11.9,1,1, 2.980, 10446.348, 248.696, 52530.157 20/05/23,01:26:45,09,09,1, 11.9,1,1, 2.980, 10446.370, 248.695, 52530.159 20/05/23,01:26:45,10,09,1, 11.9,1,1, 2.980, 10446.357, 248.710, 52530.170 20/05/23,01:26:45,11,09,1, 11.9,1,1, 2.980, 10446.381, 248.714, 52530.161 20/05/23,01:26:45,12,09,1, 11.9,1,1, 2.980, 10446.355, 248.723, 52530.156 20/05/23,01:26:45,13,09,1, 11.9,1,1, 2.980, 10446.368, 248.724, 52530.174 20/05/23,01:26:45,14,09,1, 11.9,1,1, 2.980, 10446.345, 248.722, 52530.142 20/05/23,01:26:45,15,09,1, 11.9,1,1, 2.980, 10446.370, 248.753, 52530.155 20/05/23,01:26:45,16,09,1, 11.9,1,1, 2.980, 10446.347, 248.751, 52530.150 20/05/23,01:26:45,17,09,1, 11.9,1,1, 2.980, 10446.366, 248.778, 52530.158 20/05/23,01:26:45,18,09,1, 11.9,1,1, 2.980, 10446.353, 248.781, 52530.149 20/05/23,01:26:45,19,09,1, 11.9,1,1, 2.980, 10446.372, 248.786, 52530.140 20/05/23,01:26:46,00,09,1, 11.9,1,1, 2.979, 10446.359, 248.868, 52530.159 20/05/23,01:26:46,01,09,1, 11.9,1,1, 2.979, 10446.363, 248.782, 52530.132 20/05/23,01:26:46,02,09,1, 11.9,1,1, 2.979, 10446.368, 248.810, 52530.176 20/05/23,01:26:46,03,09,1, 11.9,1,1, 2.979, 10446.387, 248.767, 52530.132 20/05/23,01:26:46,04,09,1, 11.9,1,1, 2.979, 10446.359, 248.788, 52530.137 20/05/23,01:26:46,05,09,1, 11.9,1,1, 2.979, 10446.383, 248.796, 52530.127 20/05/23,01:26:46,06,09,1, 11.9,1,1, 2.979, 10446.382, 248.812, 52530.122 20/05/23,01:26:46,07,09,1, 11.9,1,1, 2.979, 10446.369, 248.825, 52530.110 20/05/23,01:26:46,08,09,1, 11.9,1,1, 2.979, 10446.335, 248.818, 52530.144 20/05/23,01:26:46,09,09,1, 11.9,1,1, 2.979, 10446.388, 248.819, 52530.118 20/05/23,01:26:46,10,09,1, 11.9,1,1, 2.979, 10446.374, 248.832, 52530.145 20/05/23,01:26:46,11,09,1, 11.9,1,1, 2.979, 10446.374, 248.830, 52530.120 20/05/23,01:26:46,12,09,1, 11.9,1,1, 2.979, 10446.354, 248.819, 52530.104 20/05/23,01:26:46,13,09,1, 11.9,1,1, 2.979, 10446.345, 248.861, 52530.134 20/05/23,01:26:46,14,09,1, 11.9,1,1, 2.979, 10446.381, 248.881, 52530.131 20/05/23,01:26:46,15,09,1, 11.9,1,1, 2.979, 10446.364, 248.854, 52530.128 20/05/23,01:26:46,16,09,1, 11.9,1,1, 2.979, 10446.359, 248.866, 52530.118 20/05/23,01:26:46,17,09,1, 11.9,1,1, 2.979, 10446.375, 248.844, 52530.120 20/05/23,01:26:46,18,09,1, 11.9,1,1, 2.979, 10446.356, 248.854, 52530.133 20/05/23,01:26:46,19,09,1, 11.9,1,1, 2.979, 10446.363, 248.868, 52530.159 20/05/23,01:26:47,00,09,1, 11.9,1,1, 2.977, 10446.342, 249.020, 52530.138 20/05/23,01:26:47,01,09,1, 11.9,1,1, 2.977, 10446.346, 248.880, 52530.133 20/05/23,01:26:47,02,09,1, 11.9,1,1, 2.977, 10446.316, 248.896, 52530.132 20/05/23,01:26:47,03,09,1, 11.9,1,1, 2.977, 10446.340, 248.894, 52530.147 20/05/23,01:26:47,04,09,1, 11.9,1,1, 2.977, 10446.349, 248.897, 52530.138 20/05/23,01:26:47,05,09,1, 11.9,1,1, 2.977, 10446.373, 248.928, 52530.161 20/05/23,01:26:47,06,09,1, 11.9,1,1, 2.977, 10446.371, 248.903, 52530.135 20/05/23,01:26:47,07,09,1, 11.9,1,1, 2.977, 10446.366, 248.921, 52530.141 20/05/23,01:26:47,08,09,1, 11.9,1,1, 2.977, 10446.353, 248.927, 52530.140 20/05/23,01:26:47,09,09,1, 11.9,1,1, 2.977, 10446.335, 248.938, 52530.393 20/05/23,01:26:47,10,09,1, 11.9,1,1, 2.977, 10446.379, 248.947, 52530.115 20/05/23,01:26:47,11,09,1, 11.9,1,1, 2.977, 10446.337, 248.959, 52530.075 20/05/23,01:26:47,12,09,1, 11.9,1,1, 2.977, 10446.342, 248.958, 52530.123 20/05/23,01:26:47,13,09,1, 11.9,1,1, 2.977, 10446.353, 248.992, 52530.124 20/05/23,01:26:47,14,09,1, 11.9,1,1, 2.977, 10446.327, 248.985, 52530.119 20/05/23,01:26:47,15,09,1, 11.9,1,1, 2.977, 10446.347, 249.013, 52530.166 20/05/23,01:26:47,16,09,1, 11.9,1,1, 2.977, 10446.332, 249.014, 52530.177 20/05/23,01:26:47,17,09,1, 11.9,1,1, 2.977, 10446.323, 249.013, 52530.212 20/05/23,01:26:47,18,09,1, 11.9,1,1, 2.977, 10446.334, 248.983, 52530.042 20/05/23,01:26:47,19,09,1, 11.9,1,1, 2.977, 10446.346, 249.020, 52530.138 20/05/23,01:26:48,00,09,1, 11.9,1,1, 2.978, 10446.267, 249.246, 52530.297 20/05/23,01:26:48,01,09,1, 11.9,1,1, 2.978, 10446.337, 249.084, 52530.196 20/05/23,01:26:48,02,09,1, 11.9,1,1, 2.978, 10446.326, 249.087, 52530.340 20/05/23,01:26:48,03,09,1, 11.9,1,1, 2.978, 10446.294, 249.090, 52530.219 20/05/23,01:26:48,04,09,1, 11.9,1,1, 2.978, 10446.294, 249.087, 52530.220 20/05/23,01:26:48,05,09,1, 11.9,1,1, 2.978, 10446.304, 249.115, 52530.168 20/05/23,01:26:48,06,09,1, 11.9,1,1, 2.978, 10446.289, 249.122, 52530.248 20/05/23,01:26:48,07,09,1, 11.9,1,1, 2.978, 10446.318, 249.099, 52530.237 20/05/23,01:26:48,08,09,1, 11.9,1,1, 2.978, 10446.302, 249.161, 52530.260 20/05/23,01:26:48,09,09,1, 11.9,1,1, 2.978, 10446.310, 249.175, 52530.256 20/05/23,01:26:48,10,09,1, 11.9,1,1, 2.978, 10446.314, 249.171, 52530.257 20/05/23,01:26:48,11,09,1, 11.9,1,1, 2.978, 10446.277, 249.178, 52530.221 20/05/23,01:26:48,12,09,1, 11.9,1,1, 2.978, 10446.296, 249.211, 52530.256 20/05/23,01:26:48,13,09,1, 11.9,1,1, 2.978, 10446.298, 249.205, 52530.267 20/05/23,01:26:48,14,09,1, 11.9,1,1, 2.978, 10446.264, 249.223, 52530.273 20/05/23,01:26:48,15,09,1, 11.9,1,1, 2.978, 10446.296, 249.220, 52530.301 20/05/23,01:26:48,16,09,1, 11.9,1,1, 2.978, 10446.245, 249.241, 52530.260 20/05/23,01:26:48,17,09,1, 11.9,1,1, 2.978, 10446.260, 249.244, 52530.284 20/05/23,01:26:48,18,09,1, 11.9,1,1, 2.978, 10446.271, 249.260, 52530.312 20/05/23,01:26:48,19,09,1, 11.9,1,1, 2.978, 10446.268, 249.246, 52530.297 20/05/23,01:26:49,00,09,1, 11.9,1,1, 2.980, 10446.150, 249.374, 52530.393 20/05/23,01:26:49,01,09,1, 11.9,1,1, 2.980, 10446.250, 249.276, 52530.318 20/05/23,01:26:49,02,09,1, 11.9,1,1, 2.980, 10446.275, 249.289, 52530.350 20/05/23,01:26:49,03,09,1, 11.9,1,1, 2.980, 10446.239, 249.297, 52530.338 20/05/23,01:26:49,04,09,1, 11.9,1,1, 2.980, 10446.260, 249.301, 52530.338 20/05/23,01:26:49,05,09,1, 11.9,1,1, 2.980, 10446.239, 249.314, 52530.322 20/05/23,01:26:49,06,09,1, 11.9,1,1, 2.980, 10446.234, 249.321, 52530.338 20/05/23,01:26:49,07,09,1, 11.9,1,1, 2.980, 10446.228, 249.319, 52530.348 20/05/23,01:26:49,08,09,1, 11.9,1,1, 2.980, 10446.222, 249.356, 52530.345 20/05/23,01:26:49,09,09,1, 11.9,1,1, 2.980, 10446.218, 249.345, 52530.439 20/05/23,01:26:49,10,09,1, 11.9,1,1, 2.980, 10446.208, 249.343, 52530.377 20/05/23,01:26:49,11,09,1, 11.9,1,1, 2.980, 10446.219, 249.375, 52530.410 20/05/23,01:26:49,12,09,1, 11.9,1,1, 2.980, 10446.225, 249.367, 52530.402 20/05/23,01:26:49,13,09,1, 11.9,1,1, 2.980, 10446.198, 249.378, 52530.416 20/05/23,01:26:49,14,09,1, 11.9,1,1, 2.980, 10446.170, 249.373, 52530.399 20/05/23,01:26:49,15,09,1, 11.9,1,1, 2.980, 10446.177, 249.365, 52530.426 20/05/23,01:26:49,16,09,1, 11.9,1,1, 2.980, 10446.181, 249.339, 52530.454 20/05/23,01:26:49,17,09,1, 11.9,1,1, 2.980, 10446.138, 249.342, 52530.478 20/05/23,01:26:49,18,09,1, 11.9,1,1, 2.980, 10446.168, 249.366, 52530.425 20/05/23,01:26:49,19,09,1, 11.9,1,1, 2.980, 10446.156, 249.374, 52530.393 20/05/23,01:26:50,00,09,1, 11.8,1,1, 2.977, 10445.992, 249.168, 52530.481 20/05/23,01:26:50,01,09,1, 11.8,1,1, 2.977, 10446.162, 249.329, 52530.422 20/05/23,01:26:50,02,09,1, 11.8,1,1, 2.977, 10446.139, 249.326, 52530.417 20/05/23,01:26:50,03,09,1, 11.8,1,1, 2.977, 10446.164, 249.318, 52530.410 20/05/23,01:26:50,04,09,1, 11.8,1,1, 2.977, 10446.099, 249.315, 52530.388 20/05/23,01:26:50,05,09,1, 11.8,1,1, 2.977, 10446.114, 249.318, 52530.459 20/05/23,01:26:50,06,09,1, 11.8,1,1, 2.977, 10446.106, 249.303, 52530.441 20/05/23,01:26:50,07,09,1, 11.8,1,1, 2.977, 10446.089, 249.292, 52530.445 20/05/23,01:26:50,08,09,1, 11.8,1,1, 2.977, 10446.090, 249.288, 52530.464 20/05/23,01:26:50,09,09,1, 11.8,1,1, 2.977, 10446.091, 249.282, 52530.485 20/05/23,01:26:50,10,09,1, 11.8,1,1, 2.977, 10446.080, 249.266, 52530.395 20/05/23,01:26:50,11,09,1, 11.8,1,1, 2.977, 10446.058, 249.276, 52530.449 20/05/23,01:26:50,12,09,1, 11.8,1,1, 2.977, 10446.072, 249.233, 52530.432 20/05/23,01:26:50,13,09,1, 11.8,1,1, 2.977, 10446.037, 249.234, 52530.433 20/05/23,01:26:50,14,09,1, 11.8,1,1, 2.977, 10446.039, 249.222, 52530.484 20/05/23,01:26:50,15,09,1, 11.8,1,1, 2.977, 10446.041, 249.223, 52530.454 20/05/23,01:26:50,16,09,1, 11.8,1,1, 2.977, 10446.010, 249.188, 52530.491 20/05/23,01:26:50,17,09,1, 11.8,1,1, 2.977, 10446.015, 249.183, 52530.514 20/05/23,01:26:50,18,09,1, 11.8,1,1, 2.977, 10446.018, 249.179, 52530.469 20/05/23,01:26:50,19,09,1, 11.8,1,1, 2.977, 10445.997, 249.168, 52530.481 20/05/23,01:26:51,00,09,1, 11.8,1,1, 2.977, 10445.842, 248.701, 52530.459 20/05/23,01:26:51,01,09,1, 11.8,1,1, 2.977, 10445.968, 249.114, 52530.473 20/05/23,01:26:51,02,09,1, 11.8,1,1, 2.977, 10445.969, 249.097, 52530.482 20/05/23,01:26:51,03,09,1, 11.8,1,1, 2.977, 10445.961, 249.075, 52530.475 20/05/23,01:26:51,04,09,1, 11.8,1,1, 2.977, 10445.971, 249.073, 52530.513 20/05/23,01:26:51,05,09,1, 11.8,1,1, 2.977, 10445.963, 249.033, 52530.459 20/05/23,01:26:51,06,09,1, 11.8,1,1, 2.977, 10445.958, 249.019, 52530.510 20/05/23,01:26:51,07,09,1, 11.8,1,1, 2.977, 10445.938, 248.986, 52530.459 20/05/23,01:26:51,08,09,1, 11.8,1,1, 2.977, 10445.921, 248.980, 52530.481 20/05/23,01:26:51,09,09,1, 11.8,1,1, 2.977, 10445.899, 248.925, 52530.469 20/05/23,01:26:51,10,09,1, 11.8,1,1, 2.977, 10445.895, 248.903, 52530.509 20/05/23,01:26:51,11,09,1, 11.8,1,1, 2.977, 10445.888, 248.913, 52530.490 20/05/23,01:26:51,12,09,1, 11.8,1,1, 2.977, 10445.888, 248.887, 52530.537 20/05/23,01:26:51,13,09,1, 11.8,1,1, 2.977, 10445.895, 248.847, 52530.505 20/05/23,01:26:51,14,09,1, 11.8,1,1, 2.977, 10445.883, 248.842, 52530.501 20/05/23,01:26:51,15,09,1, 11.8,1,1, 2.977, 10445.857, 248.801, 52530.483 20/05/23,01:26:51,16,09,1, 11.8,1,1, 2.977, 10445.841, 248.772, 52530.511 20/05/23,01:26:51,17,09,1, 11.8,1,1, 2.977, 10445.855, 248.739, 52530.482 20/05/23,01:26:51,18,09,1, 11.8,1,1, 2.977, 10445.839, 248.703, 52530.486 20/05/23,01:26:51,19,09,1, 11.8,1,1, 2.977, 10445.845, 248.701, 52530.459 20/05/23,01:26:52,00,09,1, 11.9,1,1, 2.976, 10445.666, 248.092, 52530.513 20/05/23,01:26:52,01,09,1, 11.9,1,1, 2.976, 10445.814, 248.627, 52530.474 20/05/23,01:26:52,02,09,1, 11.9,1,1, 2.976, 10445.799, 248.612, 52530.447 20/05/23,01:26:52,03,09,1, 11.9,1,1, 2.976, 10445.816, 248.569, 52530.554 20/05/23,01:26:52,04,09,1, 11.9,1,1, 2.976, 10445.781, 248.524, 52530.536 20/05/23,01:26:52,05,09,1, 11.9,1,1, 2.976, 10445.793, 248.532, 52530.525 20/05/23,01:26:52,06,09,1, 11.9,1,1, 2.976, 10445.782, 248.474, 52530.498 20/05/23,01:26:52,07,09,1, 11.9,1,1, 2.976, 10445.744, 248.433, 52530.493 20/05/23,01:26:52,08,09,1, 11.9,1,1, 2.976, 10445.756, 248.407, 52530.480 20/05/23,01:26:52,09,09,1, 11.9,1,1, 2.976, 10445.771, 248.404, 52530.524 20/05/23,01:26:52,10,09,1, 11.9,1,1, 2.976, 10445.710, 248.354, 52530.473 20/05/23,01:26:52,11,09,1, 11.9,1,1, 2.976, 10445.730, 248.318, 52530.492 20/05/23,01:26:52,12,09,1, 11.9,1,1, 2.976, 10445.732, 248.277, 52530.467 20/05/23,01:26:52,13,09,1, 11.9,1,1, 2.976, 10445.703, 248.279, 52530.508 20/05/23,01:26:52,14,09,1, 11.9,1,1, 2.976, 10445.706, 248.236, 52530.525 20/05/23,01:26:52,15,09,1, 11.9,1,1, 2.976, 10445.696, 248.199, 52530.525 20/05/23,01:26:52,16,09,1, 11.9,1,1, 2.976, 10445.688, 248.157, 52530.488 20/05/23,01:26:52,17,09,1, 11.9,1,1, 2.976, 10445.686, 248.141, 52530.515 20/05/23,01:26:52,18,09,1, 11.9,1,1, 2.976, 10445.689, 248.121, 52530.511 20/05/23,01:26:52,19,09,1, 11.9,1,1, 2.976, 10445.672, 248.092, 52530.513 20/05/23,01:26:53,00,09,1, 11.9,1,1, 2.977, 10445.625, 247.545, 52530.558 20/05/23,01:26:53,01,09,1, 11.9,1,1, 2.977, 10445.664, 248.019, 52530.493 20/05/23,01:26:53,02,09,1, 11.9,1,1, 2.977, 10445.646, 247.996, 52530.520 20/05/23,01:26:53,03,09,1, 11.9,1,1, 2.977, 10445.635, 247.987, 52530.529 20/05/23,01:26:53,04,09,1, 11.9,1,1, 2.977, 10445.642, 247.915, 52530.481 20/05/23,01:26:53,05,09,1, 11.9,1,1, 2.977, 10445.625, 247.894, 52530.480 20/05/23,01:26:53,06,09,1, 11.9,1,1, 2.977, 10445.623, 247.877, 52530.469 20/05/23,01:26:53,07,09,1, 11.9,1,1, 2.977, 10445.628, 247.852, 52530.546 20/05/23,01:26:53,08,09,1, 11.9,1,1, 2.977, 10445.624, 247.830, 52530.518 20/05/23,01:26:53,09,09,1, 11.9,1,1, 2.977, 10445.592, 247.792, 52530.532 20/05/23,01:26:53,10,09,1, 11.9,1,1, 2.977, 10445.627, 247.749, 52530.481 20/05/23,01:26:53,11,09,1, 11.9,1,1, 2.977, 10445.600, 247.720, 52530.528 20/05/23,01:26:53,12,09,1, 11.9,1,1, 2.977, 10445.621, 247.694, 52530.510 20/05/23,01:26:53,13,09,1, 11.9,1,1, 2.977, 10445.628, 247.708, 52530.531 20/05/23,01:26:53,14,09,1, 11.9,1,1, 2.977, 10445.598, 247.656, 52530.511 20/05/23,01:26:53,15,09,1, 11.9,1,1, 2.977, 10445.614, 247.624, 52530.503 20/05/23,01:26:53,16,09,1, 11.9,1,1, 2.977, 10445.616, 247.574, 52530.543 20/05/23,01:26:53,17,09,1, 11.9,1,1, 2.977, 10445.608, 247.584, 52530.526 20/05/23,01:26:53,18,09,1, 11.9,1,1, 2.977, 10445.604, 247.536, 52530.541 20/05/23,01:26:53,19,09,1, 11.9,1,1, 2.977, 10445.625, 247.545, 52530.558 20/05/23,01:26:54,00,09,1, 11.9,1,1, 2.981, 10445.691, 247.167, 52530.586 20/05/23,01:26:54,01,09,1, 11.9,1,1, 2.981, 10445.593, 247.471, 52530.550 20/05/23,01:26:54,02,09,1, 11.9,1,1, 2.981, 10445.598, 247.471, 52530.576 20/05/23,01:26:54,03,09,1, 11.9,1,1, 2.981, 10445.600, 247.426, 52530.571 20/05/23,01:26:54,04,09,1, 11.9,1,1, 2.981, 10445.619, 247.421, 52530.542 20/05/23,01:26:54,05,09,1, 11.9,1,1, 2.981, 10445.606, 247.404, 52530.517 20/05/23,01:26:54,06,09,1, 11.9,1,1, 2.981, 10445.628, 247.380, 52530.538 20/05/23,01:26:54,07,09,1, 11.9,1,1, 2.981, 10445.600, 247.369, 52530.544 20/05/23,01:26:54,08,09,1, 11.9,1,1, 2.981, 10445.629, 247.361, 52530.542 20/05/23,01:26:54,09,09,1, 11.9,1,1, 2.981, 10445.625, 247.332, 52530.553 20/05/23,01:26:54,10,09,1, 11.9,1,1, 2.981, 10445.646, 247.319, 52530.544 20/05/23,01:26:54,11,09,1, 11.9,1,1, 2.981, 10445.611, 247.270, 52530.556 20/05/23,01:26:54,12,09,1, 11.9,1,1, 2.981, 10445.646, 247.260, 52530.553 20/05/23,01:26:54,13,09,1, 11.9,1,1, 2.981, 10445.653, 247.240, 52530.569 20/05/23,01:26:54,14,09,1, 11.9,1,1, 2.981, 10445.673, 247.241, 52530.547 20/05/23,01:26:54,15,09,1, 11.9,1,1, 2.981, 10445.674, 247.208, 52530.578 20/05/23,01:26:54,16,09,1, 11.9,1,1, 2.981, 10445.652, 247.185, 52530.597 20/05/23,01:26:54,17,09,1, 11.9,1,1, 2.981, 10445.686, 247.211, 52530.541 20/05/23,01:26:54,18,09,1, 11.9,1,1, 2.981, 10445.676, 247.192, 52530.564 20/05/23,01:26:54,19,09,1, 11.9,1,1, 2.981, 10445.698, 247.167, 52530.586 20/05/23,01:26:55,00,09,1, 11.9,1,1, 2.977, 10445.900, 247.083, 52530.574 20/05/23,01:26:55,01,09,1, 11.9,1,1, 2.977, 10445.719, 247.136, 52530.575 20/05/23,01:26:55,02,09,1, 11.9,1,1, 2.977, 10445.709, 247.131, 52530.550 20/05/23,01:26:55,03,09,1, 11.9,1,1, 2.977, 10445.739, 247.102, 52530.578 20/05/23,01:26:55,04,09,1, 11.9,1,1, 2.977, 10445.732, 247.117, 52530.571 20/05/23,01:26:55,05,09,1, 11.9,1,1, 2.977, 10445.766, 247.116, 52530.588 20/05/23,01:26:55,06,09,1, 11.9,1,1, 2.977, 10445.763, 247.089, 52530.543 20/05/23,01:26:55,07,09,1, 11.9,1,1, 2.977, 10445.752, 247.105, 52530.544 20/05/23,01:26:55,08,09,1, 11.9,1,1, 2.977, 10445.786, 247.088, 52530.561 20/05/23,01:26:55,09,09,1, 11.9,1,1, 2.977, 10445.793, 247.112, 52530.577 20/05/23,01:26:55,10,09,1, 11.9,1,1, 2.977, 10445.810, 247.075, 52530.579 20/05/23,01:26:55,11,09,1, 11.9,1,1, 2.977, 10445.787, 247.074, 52530.572 20/05/23,01:26:55,12,09,1, 11.9,1,1, 2.977, 10445.824, 247.106, 52530.551 20/05/23,01:26:55,13,09,1, 11.9,1,1, 2.977, 10445.846, 247.076, 52530.595 20/05/23,01:26:55,14,09,1, 11.9,1,1, 2.977, 10445.836, 247.076, 52530.578 20/05/23,01:26:55,15,09,1, 11.9,1,1, 2.977, 10445.868, 247.084, 52530.576 20/05/23,01:26:55,16,09,1, 11.9,1,1, 2.977, 10445.870, 247.088, 52530.590 20/05/23,01:26:55,17,09,1, 11.9,1,1, 2.977, 10445.875, 247.069, 52530.507 20/05/23,01:26:55,18,09,1, 11.9,1,1, 2.977, 10445.848, 247.083, 52530.590 20/05/23,01:26:55,19,09,1, 11.9,1,1, 2.977, 10445.906, 247.083, 52530.574 20/05/23,01:26:56,00,09,1, 11.9,1,1, 2.976, 10446.142, 247.265, 52530.573 20/05/23,01:26:56,01,09,1, 11.9,1,1, 2.976, 10445.938, 247.096, 52530.537 20/05/23,01:26:56,02,09,1, 11.9,1,1, 2.976, 10445.963, 247.109, 52530.551 20/05/23,01:26:56,03,09,1, 11.9,1,1, 2.976, 10445.959, 247.127, 52530.558 20/05/23,01:26:56,04,09,1, 11.9,1,1, 2.976, 10445.979, 247.114, 52530.570 20/05/23,01:26:56,05,09,1, 11.9,1,1, 2.976, 10445.978, 247.122, 52530.567 20/05/23,01:26:56,06,09,1, 11.9,1,1, 2.976, 10445.983, 247.127, 52530.556 20/05/23,01:26:56,07,09,1, 11.9,1,1, 2.976, 10446.005, 247.134, 52530.564 20/05/23,01:26:56,08,09,1, 11.9,1,1, 2.976, 10446.036, 247.163, 52530.563 20/05/23,01:26:56,09,09,1, 11.9,1,1, 2.976, 10446.033, 247.158, 52530.558 20/05/23,01:26:56,10,09,1, 11.9,1,1, 2.976, 10446.060, 247.155, 52530.614 20/05/23,01:26:56,11,09,1, 11.9,1,1, 2.976, 10446.055, 247.155, 52530.595 20/05/23,01:26:56,12,09,1, 11.9,1,1, 2.976, 10446.084, 247.193, 52530.567 20/05/23,01:26:56,13,09,1, 11.9,1,1, 2.976, 10446.076, 247.184, 52530.608 20/05/23,01:26:56,14,09,1, 11.9,1,1, 2.976, 10446.083, 247.208, 52530.566 20/05/23,01:26:56,15,09,1, 11.9,1,1, 2.976, 10446.126, 247.211, 52530.591 20/05/23,01:26:56,16,09,1, 11.9,1,1, 2.976, 10446.106, 247.238, 52530.615 20/05/23,01:26:56,17,09,1, 11.9,1,1, 2.976, 10446.109, 247.234, 52530.571 20/05/23,01:26:56,18,09,1, 11.9,1,1, 2.976, 10446.143, 247.266, 52530.593 20/05/23,01:26:56,19,09,1, 11.9,1,1, 2.976, 10446.150, 247.265, 52530.573 20/05/23,01:26:57,00,08,1, 11.9,1,1, 2.977, 10446.401, 247.642, 52530.775 20/05/23,01:26:57,01,08,1, 11.9,1,1, 2.977, 10446.168, 247.299, 52530.653 20/05/23,01:26:57,02,08,1, 11.9,1,1, 2.977, 10446.190, 247.337, 52530.620 20/05/23,01:26:57,03,08,1, 11.9,1,1, 2.977, 10446.221, 247.353, 52530.606 20/05/23,01:26:57,04,08,1, 11.9,1,1, 2.977, 10446.212, 247.361, 52530.602 20/05/23,01:26:57,05,08,1, 11.9,1,1, 2.977, 10446.209, 247.365, 52530.638 20/05/23,01:26:57,06,08,1, 11.9,1,1, 2.977, 10446.233, 247.385, 52530.660 20/05/23,01:26:57,07,08,1, 11.9,1,1, 2.977, 10446.243, 247.425, 52530.657 20/05/23,01:26:57,08,08,1, 11.9,1,1, 2.977, 10446.246, 247.430, 52530.630 20/05/23,01:26:57,09,08,1, 11.9,1,1, 2.977, 10446.283, 247.437, 52530.680 20/05/23,01:26:57,10,08,1, 11.9,1,1, 2.977, 10446.290, 247.465, 52530.668 20/05/23,01:26:57,11,08,1, 11.9,1,1, 2.977, 10446.299, 247.472, 52530.693 20/05/23,01:26:57,12,08,1, 11.9,1,1, 2.977, 10446.321, 247.499, 52530.646 20/05/23,01:26:57,13,08,1, 11.9,1,1, 2.977, 10446.341, 247.517, 52530.716 20/05/23,01:26:57,14,08,1, 11.9,1,1, 2.977, 10446.358, 247.573, 52530.713 20/05/23,01:26:57,15,08,1, 11.9,1,1, 2.977, 10446.369, 247.566, 52530.725 20/05/23,01:26:57,16,08,1, 11.9,1,1, 2.977, 10446.351, 247.564, 52530.704 20/05/23,01:26:57,17,08,1, 11.9,1,1, 2.977, 10446.381, 247.623, 52530.708 20/05/23,01:26:57,18,08,1, 11.9,1,1, 2.977, 10446.423, 247.633, 52530.743 20/05/23,01:26:57,19,08,1, 11.9,1,1, 2.977, 10446.408, 247.642, 52530.775 20/05/23,01:26:58,00,09,1, 11.9,1,1, 2.979, 10446.517, 248.042, 52530.865 20/05/23,01:26:58,01,09,1, 11.9,1,1, 2.979, 10446.446, 247.685, 52530.745 20/05/23,01:26:58,02,09,1, 11.9,1,1, 2.979, 10446.451, 247.697, 52530.742 20/05/23,01:26:58,03,09,1, 11.9,1,1, 2.979, 10446.437, 247.731, 52530.763 20/05/23,01:26:58,04,09,1, 11.9,1,1, 2.979, 10446.470, 247.763, 52530.753 20/05/23,01:26:58,05,09,1, 11.9,1,1, 2.979, 10446.487, 247.784, 52530.733 20/05/23,01:26:58,06,09,1, 11.9,1,1, 2.979, 10446.482, 247.796, 52530.764 20/05/23,01:26:58,07,09,1, 11.9,1,1, 2.979, 10446.511, 247.817, 52530.777 20/05/23,01:26:58,08,09,1, 11.9,1,1, 2.979, 10446.522, 247.836, 52530.794 20/05/23,01:26:58,09,09,1, 11.9,1,1, 2.979, 10446.507, 247.852, 52530.767 20/05/23,01:26:58,10,09,1, 11.9,1,1, 2.979, 10446.500, 247.883, 52530.828 20/05/23,01:26:58,11,09,1, 11.9,1,1, 2.979, 10446.518, 247.919, 52530.825 20/05/23,01:26:58,12,09,1, 11.9,1,1, 2.979, 10446.530, 247.922, 52530.848 20/05/23,01:26:58,13,09,1, 11.9,1,1, 2.979, 10446.522, 247.931, 52530.794 20/05/23,01:26:58,14,09,1, 11.9,1,1, 2.979, 10446.530, 247.961, 52530.834 20/05/23,01:26:58,15,09,1, 11.9,1,1, 2.979, 10446.520, 247.968, 52530.823 20/05/23,01:26:58,16,09,1, 11.9,1,1, 2.979, 10446.534, 248.020, 52530.828 20/05/23,01:26:58,17,09,1, 11.9,1,1, 2.979, 10446.545, 248.025, 52530.846 20/05/23,01:26:58,18,09,1, 11.9,1,1, 2.979, 10446.548, 248.026, 52530.813 20/05/23,01:26:58,19,09,1, 11.9,1,1, 2.979, 10446.525, 248.042, 52530.865 20/05/23,01:26:59,00,09,1, 11.9,1,1, 2.980, 10446.376, 248.394, 52530.883 20/05/23,01:26:59,01,09,1, 11.9,1,1, 2.980, 10446.528, 248.077, 52530.836 20/05/23,01:26:59,02,09,1, 11.9,1,1, 2.980, 10446.535, 248.093, 52530.837 20/05/23,01:26:59,03,09,1, 11.9,1,1, 2.980, 10446.544, 248.108, 52530.873 20/05/23,01:26:59,04,09,1, 11.9,1,1, 2.980, 10446.540, 248.125, 52530.884 20/05/23,01:26:59,05,09,1, 11.9,1,1, 2.980, 10446.497, 248.167, 52530.893 20/05/23,01:26:59,06,09,1, 11.9,1,1, 2.980, 10446.536, 248.158, 52530.927 20/05/23,01:26:59,07,09,1, 11.9,1,1, 2.980, 10446.505, 248.182, 52530.912 20/05/23,01:26:59,08,09,1, 11.9,1,1, 2.980, 10446.500, 248.195, 52530.892 20/05/23,01:26:59,09,09,1, 11.9,1,1, 2.980, 10446.507, 248.225, 52530.925 20/05/23,01:26:59,10,09,1, 11.9,1,1, 2.980, 10446.492, 248.234, 52530.898 20/05/23,01:26:59,11,09,1, 11.9,1,1, 2.980, 10446.468, 248.248, 52530.879 20/05/23,01:26:59,12,09,1, 11.9,1,1, 2.980, 10446.498, 248.273, 52530.934 20/05/23,01:26:59,13,09,1, 11.9,1,1, 2.980, 10446.481, 248.269, 52530.896 20/05/23,01:26:59,14,09,1, 11.9,1,1, 2.980, 10446.440, 248.313, 52530.905 20/05/23,01:26:59,15,09,1, 11.9,1,1, 2.980, 10446.434, 248.328, 52530.908 20/05/23,01:26:59,16,09,1, 11.9,1,1, 2.980, 10446.440, 248.350, 52530.912 20/05/23,01:26:59,17,09,1, 11.9,1,1, 2.980, 10446.432, 248.373, 52530.891 20/05/23,01:26:59,18,09,1, 11.9,1,1, 2.980, 10446.403, 248.388, 52530.922 20/05/23,01:26:59,19,09,1, 11.9,1,1, 2.980, 10446.379, 248.394, 52530.883 20/05/23,01:27:00,00,09,1, 11.9,1,1, 2.979, 10446.025, 248.767, 52531.144 20/05/23,01:27:00,01,09,1, 11.9,1,1, 2.979, 10446.358, 248.428, 52530.912 20/05/23,01:27:00,02,09,1, 11.9,1,1, 2.979, 10446.356, 248.455, 52530.900 20/05/23,01:27:00,03,09,1, 11.9,1,1, 2.979, 10446.344, 248.466, 52530.931 20/05/23,01:27:00,04,09,1, 11.9,1,1, 2.979, 10446.326, 248.466, 52530.944 20/05/23,01:27:00,05,09,1, 11.9,1,1, 2.979, 10446.290, 248.514, 52530.990 20/05/23,01:27:00,06,09,1, 11.9,1,1, 2.979, 10446.301, 248.542, 52531.022 20/05/23,01:27:00,07,09,1, 11.9,1,1, 2.979, 10446.262, 248.566, 52531.038 20/05/23,01:27:00,08,09,1, 11.9,1,1, 2.979, 10446.238, 248.577, 52531.041 20/05/23,01:27:00,09,09,1, 11.9,1,1, 2.979, 10446.236, 248.553, 52531.044 20/05/23,01:27:00,10,09,1, 11.9,1,1, 2.979, 10446.218, 248.591, 52531.097 20/05/23,01:27:00,11,09,1, 11.9,1,1, 2.979, 10446.146, 248.594, 52531.015 20/05/23,01:27:00,12,09,1, 11.9,1,1, 2.979, 10446.207, 248.607, 52531.024 20/05/23,01:27:00,13,09,1, 11.9,1,1, 2.979, 10446.120, 248.666, 52531.149 20/05/23,01:27:00,14,09,1, 11.9,1,1, 2.979, 10446.149, 248.676, 52531.124 20/05/23,01:27:00,15,09,1, 11.9,1,1, 2.979, 10446.128, 248.677, 52531.062 20/05/23,01:27:00,16,09,1, 11.9,1,1, 2.979, 10446.096, 248.692, 52531.072 20/05/23,01:27:00,17,09,1, 11.9,1,1, 2.979, 10446.081, 248.704, 52531.123 20/05/23,01:27:00,18,09,1, 11.9,1,1, 2.979, 10446.047, 248.720, 52531.082 20/05/23,01:27:00,19,09,1, 11.9,1,1, 2.979, 10446.032, 248.767, 52531.144 20/05/23,01:27:01,00,09,1, 11.9,1,1, 2.979, 10445.591, 249.133, 52531.166 20/05/23,01:27:01,01,09,1, 11.9,1,1, 2.979, 10445.979, 248.782, 52531.105 20/05/23,01:27:01,02,09,1, 11.9,1,1, 2.979, 10445.977, 248.809, 52531.111 20/05/23,01:27:01,03,09,1, 11.9,1,1, 2.979, 10445.936, 248.818, 52531.134 20/05/23,01:27:01,04,09,1, 11.9,1,1, 2.979, 10445.920, 248.829, 52531.121 20/05/23,01:27:01,05,09,1, 11.9,1,1, 2.979, 10445.905, 248.859, 52531.128 20/05/23,01:27:01,06,09,1, 11.9,1,1, 2.979, 10445.886, 248.911, 52531.128 20/05/23,01:27:01,07,09,1, 11.9,1,1, 2.979, 10445.845, 248.880, 52531.079 20/05/23,01:27:01,08,09,1, 11.9,1,1, 2.979, 10445.805, 248.912, 52531.120 20/05/23,01:27:01,09,09,1, 11.9,1,1, 2.979, 10445.811, 248.922, 52531.134 20/05/23,01:27:01,10,09,1, 11.9,1,1, 2.979, 10445.770, 248.927, 52531.166 20/05/23,01:27:01,11,09,1, 11.9,1,1, 2.979, 10445.737, 248.953, 52531.161 20/05/23,01:27:01,12,09,1, 11.9,1,1, 2.979, 10445.685, 248.999, 52531.266 20/05/23,01:27:01,13,09,1, 11.9,1,1, 2.979, 10445.714, 248.996, 52531.199 20/05/23,01:27:01,14,09,1, 11.9,1,1, 2.979, 10445.697, 249.024, 52531.173 20/05/23,01:27:01,15,09,1, 11.9,1,1, 2.979, 10445.676, 249.051, 52531.112 20/05/23,01:27:01,16,09,1, 11.9,1,1, 2.979, 10445.634, 249.076, 52531.147 20/05/23,01:27:01,17,09,1, 11.9,1,1, 2.979, 10445.652, 249.097, 52531.182 20/05/23,01:27:01,18,09,1, 11.9,1,1, 2.979, 10445.631, 249.137, 52531.154 20/05/23,01:27:01,19,09,1, 11.9,1,1, 2.979, 10445.599, 249.133, 52531.166 20/05/23,01:27:02,00,09,1, 11.9,1,1, 2.978, 10445.282, 249.480, 52531.288 20/05/23,01:27:02,01,09,1, 11.9,1,1, 2.978, 10445.544, 249.174, 52531.161 20/05/23,01:27:02,02,09,1, 11.9,1,1, 2.978, 10445.570, 249.219, 52531.188 20/05/23,01:27:02,03,09,1, 11.9,1,1, 2.978, 10445.525, 249.220, 52531.219 20/05/23,01:27:02,04,09,1, 11.9,1,1, 2.978, 10445.491, 249.255, 52531.220 20/05/23,01:27:02,05,09,1, 11.9,1,1, 2.978, 10445.483, 249.230, 52531.175 20/05/23,01:27:02,06,09,1, 11.9,1,1, 2.978, 10445.453, 249.290, 52531.191 20/05/23,01:27:02,07,09,1, 11.9,1,1, 2.978, 10445.463, 249.315, 52531.224 20/05/23,01:27:02,08,09,1, 11.9,1,1, 2.978, 10445.432, 249.303, 52531.235 20/05/23,01:27:02,09,09,1, 11.9,1,1, 2.978, 10445.433, 249.328, 52531.245 20/05/23,01:27:02,10,09,1, 11.9,1,1, 2.978, 10445.423, 249.352, 52531.240 20/05/23,01:27:02,11,09,1, 11.9,1,1, 2.978, 10445.417, 249.380, 52531.256 20/05/23,01:27:02,12,09,1, 11.9,1,1, 2.978, 10445.378, 249.375, 52531.230 20/05/23,01:27:02,13,09,1, 11.9,1,1, 2.978, 10445.351, 249.381, 52531.234 20/05/23,01:27:02,14,09,1, 11.9,1,1, 2.978, 10445.330, 249.417, 52531.246 20/05/23,01:27:02,15,09,1, 11.9,1,1, 2.978, 10445.341, 249.404, 52531.270 20/05/23,01:27:02,16,09,1, 11.9,1,1, 2.978, 10445.308, 249.438, 52531.261 20/05/23,01:27:02,17,09,1, 11.9,1,1, 2.978, 10445.315, 249.443, 52531.241 20/05/23,01:27:02,18,09,1, 11.9,1,1, 2.978, 10445.275, 249.442, 52531.250 20/05/23,01:27:02,19,09,1, 11.9,1,1, 2.978, 10445.291, 249.480, 52531.288 20/05/23,01:27:03,00,09,1, 11.9,1,1, 2.979, 10445.116, 249.617, 52531.281 20/05/23,01:27:03,01,09,1, 11.9,1,1, 2.979, 10445.279, 249.485, 52531.256 20/05/23,01:27:03,02,09,1, 11.9,1,1, 2.979, 10445.227, 249.517, 52531.295 20/05/23,01:27:03,03,09,1, 11.9,1,1, 2.979, 10445.244, 249.513, 52531.197 20/05/23,01:27:03,04,09,1, 11.9,1,1, 2.979, 10445.244, 249.518, 52531.235 20/05/23,01:27:03,05,09,1, 11.9,1,1, 2.979, 10445.212, 249.555, 52531.311 20/05/23,01:27:03,06,09,1, 11.9,1,1, 2.979, 10445.211, 249.580, 52531.291 20/05/23,01:27:03,07,09,1, 11.9,1,1, 2.979, 10445.217, 249.558, 52531.345 20/05/23,01:27:03,08,09,1, 11.9,1,1, 2.979, 10445.184, 249.563, 52531.298 20/05/23,01:27:03,09,09,1, 11.9,1,1, 2.979, 10445.186, 249.590, 52531.307 20/05/23,01:27:03,10,09,1, 11.9,1,1, 2.979, 10445.180, 249.602, 52531.297 20/05/23,01:27:03,11,09,1, 11.9,1,1, 2.979, 10445.144, 249.594, 52531.288 20/05/23,01:27:03,12,09,1, 11.9,1,1, 2.979, 10445.146, 249.614, 52531.294 20/05/23,01:27:03,13,09,1, 11.9,1,1, 2.979, 10445.159, 249.628, 52531.291 20/05/23,01:27:03,14,09,1, 11.9,1,1, 2.979, 10445.134, 249.604, 52531.175 20/05/23,01:27:03,15,09,1, 11.9,1,1, 2.979, 10445.113, 249.629, 52531.336 20/05/23,01:27:03,16,09,1, 11.9,1,1, 2.979, 10445.103, 249.639, 52531.304 20/05/23,01:27:03,17,09,1, 11.9,1,1, 2.979, 10445.128, 249.643, 52531.306 20/05/23,01:27:03,18,09,1, 11.9,1,1, 2.979, 10445.122, 249.622, 52531.293 20/05/23,01:27:03,19,09,1, 11.9,1,1, 2.979, 10445.116, 249.617, 52531.281 20/05/23,01:27:04,00,09,1, 12.0,1,1, 2.981, 10445.107, 249.507, 52531.236 20/05/23,01:27:04,01,09,1, 12.0,1,1, 2.981, 10445.102, 249.642, 52531.296 20/05/23,01:27:04,02,09,1, 12.0,1,1, 2.981, 10445.107, 249.634, 52531.330 20/05/23,01:27:04,03,09,1, 12.0,1,1, 2.981, 10445.106, 249.630, 52531.318 20/05/23,01:27:04,04,09,1, 12.0,1,1, 2.981, 10445.083, 249.637, 52531.306 20/05/23,01:27:04,05,09,1, 12.0,1,1, 2.981, 10445.078, 249.664, 52531.306 20/05/23,01:27:04,06,09,1, 12.0,1,1, 2.981, 10445.097, 249.639, 52531.302 20/05/23,01:27:04,07,09,1, 12.0,1,1, 2.981, 10445.102, 249.637, 52531.274 20/05/23,01:27:04,08,09,1, 12.0,1,1, 2.981, 10445.096, 249.641, 52531.301 20/05/23,01:27:04,09,09,1, 12.0,1,1, 2.981, 10445.077, 249.618, 52531.296 20/05/23,01:27:04,10,09,1, 12.0,1,1, 2.981, 10445.072, 249.594, 52531.266 20/05/23,01:27:04,11,09,1, 12.0,1,1, 2.981, 10445.108, 249.644, 52531.523 20/05/23,01:27:04,12,09,1, 12.0,1,1, 2.981, 10445.103, 249.596, 52531.176 20/05/23,01:27:04,13,09,1, 12.0,1,1, 2.981, 10445.082, 249.570, 52531.224 20/05/23,01:27:04,14,09,1, 12.0,1,1, 2.981, 10445.068, 249.572, 52531.209 20/05/23,01:27:04,15,09,1, 12.0,1,1, 2.981, 10445.075, 249.534, 52531.241 20/05/23,01:27:04,16,09,1, 12.0,1,1, 2.981, 10445.053, 249.540, 52531.154 20/05/23,01:27:04,17,09,1, 12.0,1,1, 2.981, 10445.119, 249.553, 52531.283 20/05/23,01:27:04,18,09,1, 12.0,1,1, 2.981, 10445.116, 249.543, 52531.244 20/05/23,01:27:04,19,09,1, 12.0,1,1, 2.981, 10445.115, 249.507, 52531.236 20/05/23,01:27:05,00,09,1, 12.0,1,1, 2.980, 10445.157, 248.941, 52531.096 20/05/23,01:27:05,01,09,1, 12.0,1,1, 2.980, 10445.099, 249.482, 52531.291 20/05/23,01:27:05,02,09,1, 12.0,1,1, 2.980, 10445.101, 249.449, 52531.307 20/05/23,01:27:05,03,09,1, 12.0,1,1, 2.980, 10445.099, 249.418, 52531.312 20/05/23,01:27:05,04,09,1, 12.0,1,1, 2.980, 10445.093, 249.394, 52531.296 20/05/23,01:27:05,05,09,1, 12.0,1,1, 2.980, 10445.100, 249.367, 52531.268 20/05/23,01:27:05,06,09,1, 12.0,1,1, 2.980, 10445.094, 249.334, 52531.206 20/05/23,01:27:05,07,09,1, 12.0,1,1, 2.980, 10445.103, 249.293, 52531.145 20/05/23,01:27:05,08,09,1, 12.0,1,1, 2.980, 10445.119, 249.285, 52531.189 20/05/23,01:27:05,09,09,1, 12.0,1,1, 2.980, 10445.124, 249.250, 52531.144 20/05/23,01:27:05,10,09,1, 12.0,1,1, 2.980, 10445.149, 249.197, 52531.146 20/05/23,01:27:05,11,09,1, 12.0,1,1, 2.980, 10445.121, 249.195, 52531.159 20/05/23,01:27:05,12,09,1, 12.0,1,1, 2.980, 10445.117, 249.168, 52531.166 20/05/23,01:27:05,13,09,1, 12.0,1,1, 2.980, 10445.114, 249.116, 52531.084 20/05/23,01:27:05,14,09,1, 12.0,1,1, 2.980, 10445.146, 249.105, 52531.102 20/05/23,01:27:05,15,09,1, 12.0,1,1, 2.980, 10445.153, 249.030, 52531.105 20/05/23,01:27:05,16,09,1, 12.0,1,1, 2.980, 10445.142, 249.038, 52531.061 20/05/23,01:27:05,17,09,1, 12.0,1,1, 2.980, 10445.138, 248.993, 52531.094 20/05/23,01:27:05,18,09,1, 12.0,1,1, 2.980, 10445.145, 248.949, 52531.100 20/05/23,01:27:05,19,09,1, 12.0,1,1, 2.980, 10445.165, 248.941, 52531.096 20/05/23,01:27:06,00,09,1, 11.9,1,1, 2.980, 10445.191, 248.127, 52530.963 20/05/23,01:27:06,01,09,1, 11.9,1,1, 2.980, 10445.188, 248.846, 52531.062 20/05/23,01:27:06,02,09,1, 11.9,1,1, 2.980, 10445.196, 248.784, 52531.049 20/05/23,01:27:06,03,09,1, 11.9,1,1, 2.980, 10445.182, 248.783, 52531.017 20/05/23,01:27:06,04,09,1, 11.9,1,1, 2.980, 10445.191, 248.757, 52531.044 20/05/23,01:27:06,05,09,1, 11.9,1,1, 2.980, 10445.208, 248.725, 52531.055 20/05/23,01:27:06,06,09,1, 11.9,1,1, 2.980, 10445.210, 248.672, 52531.028 20/05/23,01:27:06,07,09,1, 11.9,1,1, 2.980, 10445.191, 248.612, 52531.027 20/05/23,01:27:06,08,09,1, 11.9,1,1, 2.980, 10445.208, 248.596, 52531.028 20/05/23,01:27:06,09,09,1, 11.9,1,1, 2.980, 10445.190, 248.555, 52530.987 20/05/23,01:27:06,10,09,1, 11.9,1,1, 2.980, 10445.208, 248.524, 52531.000 20/05/23,01:27:06,11,09,1, 11.9,1,1, 2.980, 10445.207, 248.496, 52530.986 20/05/23,01:27:06,12,09,1, 11.9,1,1, 2.980, 10445.193, 248.465, 52530.976 20/05/23,01:27:06,13,09,1, 11.9,1,1, 2.980, 10445.212, 248.393, 52530.977 20/05/23,01:27:06,14,09,1, 11.9,1,1, 2.980, 10445.191, 248.350, 52530.972 20/05/23,01:27:06,15,09,1, 11.9,1,1, 2.980, 10445.202, 248.320, 52530.997 20/05/23,01:27:06,16,09,1, 11.9,1,1, 2.980, 10445.181, 248.260, 52530.912 20/05/23,01:27:06,17,09,1, 11.9,1,1, 2.980, 10445.200, 248.232, 52530.934 20/05/23,01:27:06,18,09,1, 11.9,1,1, 2.980, 10445.192, 248.200, 52530.952 20/05/23,01:27:06,19,09,1, 11.9,1,1, 2.980, 10445.197, 248.127, 52530.963 20/05/23,01:27:07,00,09,1, 11.9,1,1, 2.980, 10444.982, 247.340, 52530.895 20/05/23,01:27:07,01,09,1, 11.9,1,1, 2.980, 10445.175, 248.084, 52530.926 20/05/23,01:27:07,02,09,1, 11.9,1,1, 2.980, 10445.183, 248.010, 52530.926 20/05/23,01:27:07,03,09,1, 11.9,1,1, 2.980, 10445.158, 247.985, 52530.949 20/05/23,01:27:07,04,09,1, 11.9,1,1, 2.980, 10445.167, 247.938, 52530.923 20/05/23,01:27:07,05,09,1, 11.9,1,1, 2.980, 10445.157, 247.900, 52530.883 20/05/23,01:27:07,06,09,1, 11.9,1,1, 2.980, 10445.135, 247.858, 52530.924 20/05/23,01:27:07,07,09,1, 11.9,1,1, 2.980, 10445.135, 247.831, 52530.935 20/05/23,01:27:07,08,09,1, 11.9,1,1, 2.980, 10445.140, 247.756, 52530.883 20/05/23,01:27:07,09,09,1, 11.9,1,1, 2.980, 10445.117, 247.714, 52530.873 20/05/23,01:27:07,10,09,1, 11.9,1,1, 2.980, 10445.104, 247.690, 52530.857 20/05/23,01:27:07,11,09,1, 11.9,1,1, 2.980, 10445.076, 247.648, 52530.840 20/05/23,01:27:07,12,09,1, 11.9,1,1, 2.980, 10445.078, 247.625, 52530.907 20/05/23,01:27:07,13,09,1, 11.9,1,1, 2.980, 10445.072, 247.555, 52530.898 20/05/23,01:27:07,14,09,1, 11.9,1,1, 2.980, 10445.060, 247.519, 52530.881 20/05/23,01:27:07,15,09,1, 11.9,1,1, 2.980, 10445.047, 247.472, 52530.895 20/05/23,01:27:07,16,09,1, 11.9,1,1, 2.980, 10445.038, 247.442, 52530.893 20/05/23,01:27:07,17,09,1, 11.9,1,1, 2.980, 10445.033, 247.410, 52530.879 20/05/23,01:27:07,18,09,1, 11.9,1,1, 2.980, 10445.007, 247.388, 52530.926 20/05/23,01:27:07,19,09,1, 11.9,1,1, 2.980, 10444.990, 247.340, 52530.895 20/05/23,01:27:08,00,09,1, 11.9,1,1, 2.978, 10444.607, 246.766, 52530.939 20/05/23,01:27:08,01,09,1, 11.9,1,1, 2.978, 10444.974, 247.268, 52530.890 20/05/23,01:27:08,02,09,1, 11.9,1,1, 2.978, 10444.957, 247.233, 52530.855 20/05/23,01:27:08,03,09,1, 11.9,1,1, 2.978, 10444.934, 247.211, 52530.873 20/05/23,01:27:08,04,09,1, 11.9,1,1, 2.978, 10444.907, 247.161, 52530.894 20/05/23,01:27:08,05,09,1, 11.9,1,1, 2.978, 10444.882, 247.158, 52530.914 20/05/23,01:27:08,06,09,1, 11.9,1,1, 2.978, 10444.873, 247.102, 52530.882 20/05/23,01:27:08,07,09,1, 11.9,1,1, 2.978, 10444.844, 247.054, 52530.883 20/05/23,01:27:08,08,09,1, 11.9,1,1, 2.978, 10444.851, 247.030, 52530.926 20/05/23,01:27:08,09,09,1, 11.9,1,1, 2.978, 10444.832, 247.008, 52530.889 20/05/23,01:27:08,10,09,1, 11.9,1,1, 2.978, 10444.821, 246.964, 52530.909 20/05/23,01:27:08,11,09,1, 11.9,1,1, 2.978, 10444.794, 246.955, 52530.864 20/05/23,01:27:08,12,09,1, 11.9,1,1, 2.978, 10444.756, 246.951, 52530.915 20/05/23,01:27:08,13,09,1, 11.9,1,1, 2.978, 10444.742, 246.887, 52530.885 20/05/23,01:27:08,14,09,1, 11.9,1,1, 2.978, 10444.746, 246.869, 52530.907 20/05/23,01:27:08,15,09,1, 11.9,1,1, 2.978, 10444.726, 246.839, 52530.632 20/05/23,01:27:08,16,09,1, 11.9,1,1, 2.978, 10444.665, 246.811, 52530.892 20/05/23,01:27:08,17,09,1, 11.9,1,1, 2.978, 10444.650, 246.786, 52530.936 20/05/23,01:27:08,18,09,1, 11.9,1,1, 2.978, 10444.658, 246.776, 52530.935 20/05/23,01:27:08,19,09,1, 11.9,1,1, 2.978, 10444.611, 246.766, 52530.939 20/05/23,01:27:09,00,09,1, 11.9,1,1, 2.979, 10444.248, 246.427, 52531.098 20/05/23,01:27:09,01,09,1, 11.9,1,1, 2.979, 10444.592, 246.700, 52530.911 20/05/23,01:27:09,02,09,1, 11.9,1,1, 2.979, 10444.555, 246.696, 52530.959 20/05/23,01:27:09,03,09,1, 11.9,1,1, 2.979, 10444.546, 246.663, 52530.930 20/05/23,01:27:09,04,09,1, 11.9,1,1, 2.979, 10444.534, 246.657, 52530.961 20/05/23,01:27:09,05,09,1, 11.9,1,1, 2.979, 10444.523, 246.646, 52530.959 20/05/23,01:27:09,06,09,1, 11.9,1,1, 2.979, 10444.484, 246.607, 52530.937 20/05/23,01:27:09,07,09,1, 11.9,1,1, 2.979, 10444.464, 246.594, 52530.966 20/05/23,01:27:09,08,09,1, 11.9,1,1, 2.979, 10444.438, 246.576, 52530.973 20/05/23,01:27:09,09,09,1, 11.9,1,1, 2.979, 10444.431, 246.581, 52531.000 20/05/23,01:27:09,10,09,1, 11.9,1,1, 2.979, 10444.382, 246.568, 52531.007 20/05/23,01:27:09,11,09,1, 11.9,1,1, 2.979, 10444.389, 246.557, 52530.976 20/05/23,01:27:09,12,09,1, 11.9,1,1, 2.979, 10444.352, 246.523, 52531.003 20/05/23,01:27:09,13,09,1, 11.9,1,1, 2.979, 10444.368, 246.526, 52531.052 20/05/23,01:27:09,14,09,1, 11.9,1,1, 2.979, 10444.319, 246.505, 52531.024 20/05/23,01:27:09,15,09,1, 11.9,1,1, 2.979, 10444.316, 246.498, 52531.071 20/05/23,01:27:09,16,09,1, 11.9,1,1, 2.979, 10444.309, 246.462, 52531.049 20/05/23,01:27:09,17,09,1, 11.9,1,1, 2.979, 10444.308, 246.478, 52531.065 20/05/23,01:27:09,18,09,1, 11.9,1,1, 2.979, 10444.266, 246.458, 52531.050 20/05/23,01:27:09,19,09,1, 11.9,1,1, 2.979, 10444.254, 246.427, 52531.098 20/05/23,01:27:10,00,09,1, 11.9,1,1, 2.980, 10443.989, 246.262, 52531.292 20/05/23,01:27:10,01,09,1, 11.9,1,1, 2.980, 10444.249, 246.418, 52531.121 20/05/23,01:27:10,02,09,1, 11.9,1,1, 2.980, 10444.213, 246.428, 52531.099 20/05/23,01:27:10,03,09,1, 11.9,1,1, 2.980, 10444.207, 246.400, 52531.116 20/05/23,01:27:10,04,09,1, 11.9,1,1, 2.980, 10444.183, 246.388, 52531.141 20/05/23,01:27:10,05,09,1, 11.9,1,1, 2.980, 10444.160, 246.379, 52531.119 20/05/23,01:27:10,06,09,1, 11.9,1,1, 2.980, 10444.167, 246.378, 52531.165 20/05/23,01:27:10,07,09,1, 11.9,1,1, 2.980, 10444.140, 246.352, 52531.149 20/05/23,01:27:10,08,09,1, 11.9,1,1, 2.980, 10444.128, 246.346, 52531.195 20/05/23,01:27:10,09,09,1, 11.9,1,1, 2.980, 10444.086, 246.315, 52531.218 20/05/23,01:27:10,10,09,1, 11.9,1,1, 2.980, 10444.090, 246.334, 52531.244 20/05/23,01:27:10,11,09,1, 11.9,1,1, 2.980, 10444.101, 246.303, 52531.187 20/05/23,01:27:10,12,09,1, 11.9,1,1, 2.980, 10444.088, 246.312, 52531.208 20/05/23,01:27:10,13,09,1, 11.9,1,1, 2.980, 10444.058, 246.295, 52531.166 20/05/23,01:27:10,14,09,1, 11.9,1,1, 2.980, 10444.052, 246.296, 52531.207 20/05/23,01:27:10,15,09,1, 11.9,1,1, 2.980, 10444.029, 246.291, 52531.197 20/05/23,01:27:10,16,09,1, 11.9,1,1, 2.980, 10444.025, 246.284, 52531.223 20/05/23,01:27:10,17,09,1, 11.9,1,1, 2.980, 10444.019, 246.267, 52531.290 20/05/23,01:27:10,18,09,1, 11.9,1,1, 2.980, 10443.994, 246.268, 52531.215 20/05/23,01:27:10,19,09,1, 11.9,1,1, 2.980, 10443.994, 246.262, 52531.292 20/05/23,01:27:11,00,09,1, 11.9,1,1, 2.975, 10443.914, 246.189, 52531.424 20/05/23,01:27:11,01,09,1, 11.9,1,1, 2.975, 10443.965, 246.249, 52531.266 20/05/23,01:27:11,02,09,1, 11.9,1,1, 2.975, 10443.976, 246.266, 52531.300 20/05/23,01:27:11,03,09,1, 11.9,1,1, 2.975, 10443.975, 246.230, 52531.304 20/05/23,01:27:11,04,09,1, 11.9,1,1, 2.975, 10443.971, 246.241, 52531.335 20/05/23,01:27:11,05,09,1, 11.9,1,1, 2.975, 10443.974, 246.234, 52531.323 20/05/23,01:27:11,06,09,1, 11.9,1,1, 2.975, 10443.965, 246.225, 52531.192 20/05/23,01:27:11,07,09,1, 11.9,1,1, 2.975, 10443.952, 246.234, 52531.333 20/05/23,01:27:11,08,09,1, 11.9,1,1, 2.975, 10443.916, 246.225, 52531.366 20/05/23,01:27:11,09,09,1, 11.9,1,1, 2.975, 10443.943, 246.234, 52531.399 20/05/23,01:27:11,10,09,1, 11.9,1,1, 2.975, 10443.942, 246.228, 52531.376 20/05/23,01:27:11,11,09,1, 11.9,1,1, 2.975, 10443.953, 246.222, 52531.397 20/05/23,01:27:11,12,09,1, 11.9,1,1, 2.975, 10443.965, 246.247, 52531.416 20/05/23,01:27:11,13,09,1, 11.9,1,1, 2.975, 10443.955, 246.221, 52531.393 20/05/23,01:27:11,14,09,1, 11.9,1,1, 2.975, 10443.927, 246.211, 52531.402 20/05/23,01:27:11,15,09,1, 11.9,1,1, 2.975, 10443.939, 246.208, 52531.421 20/05/23,01:27:11,16,09,1, 11.9,1,1, 2.975, 10443.955, 246.217, 52531.424 20/05/23,01:27:11,17,09,1, 11.9,1,1, 2.975, 10443.957, 246.204, 52531.442 20/05/23,01:27:11,18,09,1, 11.9,1,1, 2.975, 10443.944, 246.199, 52531.414 20/05/23,01:27:11,19,09,1, 11.9,1,1, 2.975, 10443.916, 246.189, 52531.424 20/05/23,01:27:12,00,09,1, 11.9,1,1, 2.976, 10443.931, 246.223, 52531.529 20/05/23,01:27:12,01,09,1, 11.9,1,1, 2.976, 10443.948, 246.173, 52531.447 20/05/23,01:27:12,02,09,1, 11.9,1,1, 2.976, 10443.966, 246.186, 52531.466 20/05/23,01:27:12,03,09,1, 11.9,1,1, 2.976, 10443.940, 246.156, 52531.440 20/05/23,01:27:12,04,09,1, 11.9,1,1, 2.976, 10443.941, 246.194, 52531.451 20/05/23,01:27:12,05,09,1, 11.9,1,1, 2.976, 10443.914, 246.155, 52531.489 20/05/23,01:27:12,06,09,1, 11.9,1,1, 2.976, 10443.921, 246.176, 52531.476 20/05/23,01:27:12,07,09,1, 11.9,1,1, 2.976, 10443.915, 246.194, 52531.482 20/05/23,01:27:12,08,09,1, 11.9,1,1, 2.976, 10443.937, 246.130, 52531.509 20/05/23,01:27:12,09,09,1, 11.9,1,1, 2.976, 10443.940, 246.150, 52531.445 20/05/23,01:27:12,10,09,1, 11.9,1,1, 2.976, 10443.940, 246.167, 52531.472 20/05/23,01:27:12,11,09,1, 11.9,1,1, 2.976, 10443.924, 246.172, 52531.495 20/05/23,01:27:12,12,09,1, 11.9,1,1, 2.976, 10443.934, 246.165, 52531.452 20/05/23,01:27:12,13,09,1, 11.9,1,1, 2.976, 10443.914, 246.137, 52531.470 20/05/23,01:27:12,14,09,1, 11.9,1,1, 2.976, 10443.933, 246.186, 52531.511 20/05/23,01:27:12,15,09,1, 11.9,1,1, 2.976, 10443.936, 246.172, 52531.473 20/05/23,01:27:12,16,09,1, 11.9,1,1, 2.976, 10443.922, 246.154, 52531.499 20/05/23,01:27:12,17,09,1, 11.9,1,1, 2.976, 10443.924, 246.177, 52531.540 20/05/23,01:27:12,18,09,1, 11.9,1,1, 2.976, 10443.924, 246.206, 52531.504 20/05/23,01:27:12,19,09,1, 11.9,1,1, 2.976, 10443.938, 246.223, 52531.529 20/05/23,01:27:13,00,09,1, 11.9,1,1, 2.976, 10443.872, 246.397, 52531.653 20/05/23,01:27:13,01,09,1, 11.9,1,1, 2.976, 10443.917, 246.247, 52531.540 20/05/23,01:27:13,02,09,1, 11.9,1,1, 2.976, 10443.921, 246.236, 52531.553 20/05/23,01:27:13,03,09,1, 11.9,1,1, 2.976, 10443.915, 246.237, 52531.568 20/05/23,01:27:13,04,09,1, 11.9,1,1, 2.976, 10443.908, 246.244, 52531.562 20/05/23,01:27:13,05,09,1, 11.9,1,1, 2.976, 10443.912, 246.251, 52531.542 20/05/23,01:27:13,06,09,1, 11.9,1,1, 2.976, 10443.902, 246.251, 52531.534 20/05/23,01:27:13,07,09,1, 11.9,1,1, 2.976, 10443.921, 246.290, 52531.572 20/05/23,01:27:13,08,09,1, 11.9,1,1, 2.976, 10443.907, 246.292, 52531.576 20/05/23,01:27:13,09,09,1, 11.9,1,1, 2.976, 10443.904, 246.283, 52531.592 20/05/23,01:27:13,10,09,1, 11.9,1,1, 2.976, 10443.902, 246.303, 52531.621 20/05/23,01:27:13,11,09,1, 11.9,1,1, 2.976, 10443.893, 246.315, 52531.634 20/05/23,01:27:13,12,09,1, 11.9,1,1, 2.976, 10443.913, 246.307, 52531.573 20/05/23,01:27:13,13,09,1, 11.9,1,1, 2.976, 10443.911, 246.334, 52531.608 20/05/23,01:27:13,14,09,1, 11.9,1,1, 2.976, 10443.889, 246.338, 52531.615 20/05/23,01:27:13,15,09,1, 11.9,1,1, 2.976, 10443.899, 246.348, 52531.641 20/05/23,01:27:13,16,09,1, 11.9,1,1, 2.976, 10443.883, 246.353, 52531.622 20/05/23,01:27:13,17,09,1, 11.9,1,1, 2.976, 10443.891, 246.362, 52531.652 20/05/23,01:27:13,18,09,1, 11.9,1,1, 2.976, 10443.903, 246.379, 52531.629 20/05/23,01:27:13,19,09,1, 11.9,1,1, 2.976, 10443.877, 246.397, 52531.653 20/05/23,01:27:14,00,09,1, 11.8,1,1, 2.977, 10443.897, 246.659, 52531.649 20/05/23,01:27:14,01,09,1, 11.8,1,1, 2.977, 10443.883, 246.416, 52531.632 20/05/23,01:27:14,02,09,1, 11.8,1,1, 2.977, 10443.904, 246.397, 52531.630 20/05/23,01:27:14,03,09,1, 11.8,1,1, 2.977, 10443.886, 246.421, 52531.645 20/05/23,01:27:14,04,09,1, 11.8,1,1, 2.977, 10443.892, 246.443, 52531.651 20/05/23,01:27:14,05,09,1, 11.8,1,1, 2.977, 10443.905, 246.450, 52531.642 20/05/23,01:27:14,06,09,1, 11.8,1,1, 2.977, 10443.882, 246.458, 52531.638 20/05/23,01:27:14,07,09,1, 11.8,1,1, 2.977, 10443.902, 246.472, 52531.619 20/05/23,01:27:14,08,09,1, 11.8,1,1, 2.977, 10443.897, 246.502, 52531.644 20/05/23,01:27:14,09,09,1, 11.8,1,1, 2.977, 10443.905, 246.495, 52531.662 20/05/23,01:27:14,10,09,1, 11.8,1,1, 2.977, 10443.904, 246.531, 52531.655 20/05/23,01:27:14,11,09,1, 11.8,1,1, 2.977, 10443.907, 246.543, 52531.640 20/05/23,01:27:14,12,09,1, 11.8,1,1, 2.977, 10443.911, 246.538, 52531.666 20/05/23,01:27:14,13,09,1, 11.8,1,1, 2.977, 10443.908, 246.538, 52531.625 20/05/23,01:27:14,14,09,1, 11.8,1,1, 2.977, 10443.923, 246.582, 52531.647 20/05/23,01:27:14,15,09,1, 11.8,1,1, 2.977, 10443.912, 246.601, 52531.636 20/05/23,01:27:14,16,09,1, 11.8,1,1, 2.977, 10443.916, 246.615, 52531.666 20/05/23,01:27:14,17,09,1, 11.8,1,1, 2.977, 10443.920, 246.633, 52531.664 20/05/23,01:27:14,18,09,1, 11.8,1,1, 2.977, 10443.922, 246.652, 52531.659 20/05/23,01:27:14,19,09,1, 11.8,1,1, 2.977, 10443.905, 246.659, 52531.649 20/05/23,01:27:15,00,09,1, 11.9,1,1, 2.975, 10444.047, 247.001, 52531.553 20/05/23,01:27:15,01,09,1, 11.9,1,1, 2.975, 10443.910, 246.698, 52531.689 20/05/23,01:27:15,02,09,1, 11.9,1,1, 2.975, 10443.934, 246.730, 52531.665 20/05/23,01:27:15,03,09,1, 11.9,1,1, 2.975, 10443.946, 246.746, 52531.688 20/05/23,01:27:15,04,09,1, 11.9,1,1, 2.975, 10443.951, 246.738, 52531.644 20/05/23,01:27:15,05,09,1, 11.9,1,1, 2.975, 10443.947, 246.762, 52531.641 20/05/23,01:27:15,06,09,1, 11.9,1,1, 2.975, 10443.974, 246.778, 52531.649 20/05/23,01:27:15,07,09,1, 11.9,1,1, 2.975, 10443.958, 246.794, 52531.666 20/05/23,01:27:15,08,09,1, 11.9,1,1, 2.975, 10443.964, 246.801, 52531.652 20/05/23,01:27:15,09,09,1, 11.9,1,1, 2.975, 10443.969, 246.821, 52531.679 20/05/23,01:27:15,10,09,1, 11.9,1,1, 2.975, 10443.969, 246.834, 52531.653 20/05/23,01:27:15,11,09,1, 11.9,1,1, 2.975, 10443.975, 246.863, 52531.649 20/05/23,01:27:15,12,09,1, 11.9,1,1, 2.975, 10443.981, 246.898, 52531.638 20/05/23,01:27:15,13,09,1, 11.9,1,1, 2.975, 10443.976, 246.907, 52531.638 20/05/23,01:27:15,14,09,1, 11.9,1,1, 2.975, 10444.005, 246.905, 52531.649 20/05/23,01:27:15,15,09,1, 11.9,1,1, 2.975, 10444.001, 246.925, 52531.588 20/05/23,01:27:15,16,09,1, 11.9,1,1, 2.975, 10444.000, 246.937, 52531.620 20/05/23,01:27:15,17,09,1, 11.9,1,1, 2.975, 10444.028, 246.981, 52531.617 20/05/23,01:27:15,18,09,1, 11.9,1,1, 2.975, 10444.007, 246.992, 52531.716 20/05/23,01:27:15,19,09,1, 11.9,1,1, 2.975, 10444.051, 247.001, 52531.553 20/05/23,01:27:16,00,09,1, 11.8,1,1, 2.977, 10444.148, 247.258, 52531.492 20/05/23,01:27:16,01,09,1, 11.8,1,1, 2.977, 10444.038, 247.040, 52531.610 20/05/23,01:27:16,02,09,1, 11.8,1,1, 2.977, 10444.047, 247.054, 52531.589 20/05/23,01:27:16,03,09,1, 11.8,1,1, 2.977, 10444.057, 247.078, 52531.574 20/05/23,01:27:16,04,09,1, 11.8,1,1, 2.977, 10444.056, 247.101, 52531.594 20/05/23,01:27:16,05,09,1, 11.8,1,1, 2.977, 10444.072, 247.111, 52531.608 20/05/23,01:27:16,06,09,1, 11.8,1,1, 2.977, 10444.042, 247.121, 52531.571 20/05/23,01:27:16,07,09,1, 11.8,1,1, 2.977, 10444.067, 247.138, 52531.605 20/05/23,01:27:16,08,09,1, 11.8,1,1, 2.977, 10444.096, 247.143, 52531.552 20/05/23,01:27:16,09,09,1, 11.8,1,1, 2.977, 10444.054, 247.171, 52531.577 20/05/23,01:27:16,10,09,1, 11.8,1,1, 2.977, 10444.080, 247.181, 52531.537 20/05/23,01:27:16,11,09,1, 11.8,1,1, 2.977, 10444.083, 247.190, 52531.558 20/05/23,01:27:16,12,09,1, 11.8,1,1, 2.977, 10444.062, 247.215, 52531.530 20/05/23,01:27:16,13,09,1, 11.8,1,1, 2.977, 10444.107, 247.214, 52531.574 20/05/23,01:27:16,14,09,1, 11.8,1,1, 2.977, 10444.107, 247.216, 52531.554 20/05/23,01:27:16,15,09,1, 11.8,1,1, 2.977, 10444.106, 247.220, 52531.539 20/05/23,01:27:16,16,09,1, 11.8,1,1, 2.977, 10444.088, 247.257, 52531.574 20/05/23,01:27:16,17,09,1, 11.8,1,1, 2.977, 10444.115, 247.297, 52531.562 20/05/23,01:27:16,18,09,1, 11.8,1,1, 2.977, 10444.118, 247.261, 52531.519 20/05/23,01:27:16,19,09,1, 11.8,1,1, 2.977, 10444.153, 247.258, 52531.492 20/05/23,01:27:17,00,09,1, 11.9,1,1, 2.978, 10444.072, 247.473, 52531.448 20/05/23,01:27:17,01,09,1, 11.9,1,1, 2.978, 10444.146, 247.320, 52531.524 20/05/23,01:27:17,02,09,1, 11.9,1,1, 2.978, 10444.128, 247.312, 52531.502 20/05/23,01:27:17,03,09,1, 11.9,1,1, 2.978, 10444.109, 247.326, 52531.493 20/05/23,01:27:17,04,09,1, 11.9,1,1, 2.978, 10444.117, 247.335, 52531.515 20/05/23,01:27:17,05,09,1, 11.9,1,1, 2.978, 10444.119, 247.349, 52531.486 20/05/23,01:27:17,06,09,1, 11.9,1,1, 2.978, 10444.118, 247.342, 52531.507 20/05/23,01:27:17,07,09,1, 11.9,1,1, 2.978, 10444.130, 247.375, 52531.489 20/05/23,01:27:17,08,09,1, 11.9,1,1, 2.978, 10444.093, 247.370, 52531.512 20/05/23,01:27:17,09,09,1, 11.9,1,1, 2.978, 10444.106, 247.392, 52531.513 20/05/23,01:27:17,10,09,1, 11.9,1,1, 2.978, 10444.112, 247.384, 52531.496 20/05/23,01:27:17,11,09,1, 11.9,1,1, 2.978, 10444.100, 247.423, 52531.490 20/05/23,01:27:17,12,09,1, 11.9,1,1, 2.978, 10444.118, 247.396, 52531.431 20/05/23,01:27:17,13,09,1, 11.9,1,1, 2.978, 10444.123, 247.418, 52531.449 20/05/23,01:27:17,14,09,1, 11.9,1,1, 2.978, 10444.096, 247.420, 52531.497 20/05/23,01:27:17,15,09,1, 11.9,1,1, 2.978, 10444.087, 247.432, 52531.454 20/05/23,01:27:17,16,09,1, 11.9,1,1, 2.978, 10444.085, 247.433, 52531.454 20/05/23,01:27:17,17,09,1, 11.9,1,1, 2.978, 10444.073, 247.441, 52531.459 20/05/23,01:27:17,18,09,1, 11.9,1,1, 2.978, 10444.085, 247.481, 52531.489 20/05/23,01:27:17,19,09,1, 11.9,1,1, 2.978, 10444.080, 247.473, 52531.448 20/05/23,01:27:18,00,09,1, 11.8,1,1, 2.977, 10443.814, 247.571, 52531.418 20/05/23,01:27:18,01,09,1, 11.8,1,1, 2.977, 10444.038, 247.468, 52531.459 20/05/23,01:27:18,02,09,1, 11.8,1,1, 2.977, 10444.010, 247.455, 52531.409 20/05/23,01:27:18,03,09,1, 11.8,1,1, 2.977, 10444.000, 247.474, 52531.448 20/05/23,01:27:18,04,09,1, 11.8,1,1, 2.977, 10444.016, 247.490, 52531.477 20/05/23,01:27:18,05,09,1, 11.8,1,1, 2.977, 10444.003, 247.487, 52531.442 20/05/23,01:27:18,06,09,1, 11.8,1,1, 2.977, 10443.999, 247.477, 52531.436 20/05/23,01:27:18,07,09,1, 11.8,1,1, 2.977, 10444.003, 247.496, 52531.452 20/05/23,01:27:18,08,09,1, 11.8,1,1, 2.977, 10443.972, 247.489, 52531.402 20/05/23,01:27:18,09,09,1, 11.8,1,1, 2.977, 10443.939, 247.515, 52531.422 20/05/23,01:27:18,10,09,1, 11.8,1,1, 2.977, 10443.945, 247.501, 52531.405 20/05/23,01:27:18,11,09,1, 11.8,1,1, 2.977, 10443.914, 247.519, 52531.406 20/05/23,01:27:18,12,09,1, 11.8,1,1, 2.977, 10443.909, 247.537, 52531.416 20/05/23,01:27:18,13,09,1, 11.8,1,1, 2.977, 10443.879, 247.538, 52531.429 20/05/23,01:27:18,14,09,1, 11.8,1,1, 2.977, 10443.904, 247.537, 52531.384 20/05/23,01:27:18,15,09,1, 11.8,1,1, 2.977, 10443.878, 247.543, 52531.358 20/05/23,01:27:18,16,09,1, 11.8,1,1, 2.977, 10443.884, 247.522, 52531.414 20/05/23,01:27:18,17,09,1, 11.8,1,1, 2.977, 10443.856, 247.529, 52531.398 20/05/23,01:27:18,18,09,1, 11.8,1,1, 2.977, 10443.831, 247.567, 52531.374 20/05/23,01:27:18,19,09,1, 11.8,1,1, 2.977, 10443.821, 247.571, 52531.418 20/05/23,01:27:19,00,09,1, 11.9,1,1, 2.975, 10443.397, 247.611, 52531.367 20/05/23,01:27:19,01,09,1, 11.9,1,1, 2.975, 10443.798, 247.555, 52531.401 20/05/23,01:27:19,02,09,1, 11.9,1,1, 2.975, 10443.745, 247.573, 52531.368 20/05/23,01:27:19,03,09,1, 11.9,1,1, 2.975, 10443.764, 247.571, 52531.369 20/05/23,01:27:19,04,09,1, 11.9,1,1, 2.975, 10443.739, 247.583, 52531.369 20/05/23,01:27:19,05,09,1, 11.9,1,1, 2.975, 10443.691, 247.576, 52531.370 20/05/23,01:27:19,06,09,1, 11.9,1,1, 2.975, 10443.694, 247.589, 52531.403 20/05/23,01:27:19,07,09,1, 11.9,1,1, 2.975, 10443.658, 247.594, 52531.415 20/05/23,01:27:19,08,09,1, 11.9,1,1, 2.975, 10443.637, 247.596, 52531.376 20/05/23,01:27:19,09,09,1, 11.9,1,1, 2.975, 10443.610, 247.611, 52531.381 20/05/23,01:27:19,10,09,1, 11.9,1,1, 2.975, 10443.622, 247.608, 52531.400 20/05/23,01:27:19,11,09,1, 11.9,1,1, 2.975, 10443.580, 247.611, 52531.397 20/05/23,01:27:19,12,09,1, 11.9,1,1, 2.975, 10443.536, 247.626, 52531.427 20/05/23,01:27:19,13,09,1, 11.9,1,1, 2.975, 10443.547, 247.615, 52531.396 20/05/23,01:27:19,14,09,1, 11.9,1,1, 2.975, 10443.504, 247.621, 52531.394 20/05/23,01:27:19,15,09,1, 11.9,1,1, 2.975, 10443.510, 247.625, 52531.425 20/05/23,01:27:19,16,09,1, 11.9,1,1, 2.975, 10443.478, 247.631, 52531.347 20/05/23,01:27:19,17,09,1, 11.9,1,1, 2.975, 10443.456, 247.612, 52531.400 20/05/23,01:27:19,18,09,1, 11.9,1,1, 2.975, 10443.430, 247.620, 52531.408 20/05/23,01:27:19,19,09,1, 11.9,1,1, 2.975, 10443.403, 247.611, 52531.367 20/05/23,01:27:20,00,09,1, 11.9,1,1, 2.977, 10442.963, 247.362, 52531.342 20/05/23,01:27:20,01,09,1, 11.9,1,1, 2.977, 10443.368, 247.627, 52531.396 20/05/23,01:27:20,02,09,1, 11.9,1,1, 2.977, 10443.344, 247.637, 52531.423 20/05/23,01:27:20,03,09,1, 11.9,1,1, 2.977, 10443.323, 247.610, 52531.428 20/05/23,01:27:20,04,09,1, 11.9,1,1, 2.977, 10443.304, 247.615, 52531.396 20/05/23,01:27:20,05,09,1, 11.9,1,1, 2.977, 10443.261, 247.596, 52531.399 20/05/23,01:27:20,06,09,1, 11.9,1,1, 2.977, 10443.232, 247.570, 52531.340 20/05/23,01:27:20,07,09,1, 11.9,1,1, 2.977, 10443.226, 247.564, 52531.403 20/05/23,01:27:20,08,09,1, 11.9,1,1, 2.977, 10443.216, 247.571, 52531.378 20/05/23,01:27:20,09,09,1, 11.9,1,1, 2.977, 10443.175, 247.551, 52531.464 20/05/23,01:27:20,10,09,1, 11.9,1,1, 2.977, 10443.139, 247.545, 52531.409 20/05/23,01:27:20,11,09,1, 11.9,1,1, 2.977, 10443.143, 247.526, 52531.411 20/05/23,01:27:20,12,09,1, 11.9,1,1, 2.977, 10443.080, 247.504, 52531.400 20/05/23,01:27:20,13,09,1, 11.9,1,1, 2.977, 10443.061, 247.486, 52531.368 20/05/23,01:27:20,14,09,1, 11.9,1,1, 2.977, 10443.057, 247.459, 52531.380 20/05/23,01:27:20,15,09,1, 11.9,1,1, 2.977, 10443.011, 247.444, 52531.309 20/05/23,01:27:20,16,09,1, 11.9,1,1, 2.977, 10443.008, 247.449, 52531.362 20/05/23,01:27:20,17,09,1, 11.9,1,1, 2.977, 10442.972, 247.418, 52531.357 20/05/23,01:27:20,18,09,1, 11.9,1,1, 2.977, 10442.976, 247.401, 52531.340 20/05/23,01:27:20,19,09,1, 11.9,1,1, 2.977, 10442.965, 247.362, 52531.342 20/05/23,01:27:21,00,09,1, 11.9,1,1, 2.980, 10442.487, 246.694, 52531.201 20/05/23,01:27:21,01,09,1, 11.9,1,1, 2.980, 10442.875, 247.313, 52531.353 20/05/23,01:27:21,02,09,1, 11.9,1,1, 2.980, 10442.874, 247.279, 52531.322 20/05/23,01:27:21,03,09,1, 11.9,1,1, 2.980, 10442.829, 247.250, 52531.305 20/05/23,01:27:21,04,09,1, 11.9,1,1, 2.980, 10442.810, 247.234, 52531.320 20/05/23,01:27:21,05,09,1, 11.9,1,1, 2.980, 10442.812, 247.201, 52531.465 20/05/23,01:27:21,06,09,1, 11.9,1,1, 2.980, 10442.788, 247.158, 52531.327 20/05/23,01:27:21,07,09,1, 11.9,1,1, 2.980, 10442.732, 247.138, 52531.309 20/05/23,01:27:21,08,09,1, 11.9,1,1, 2.980, 10442.722, 247.079, 52531.297 20/05/23,01:27:21,09,09,1, 11.9,1,1, 2.980, 10442.729, 247.053, 52531.274 20/05/23,01:27:21,10,09,1, 11.9,1,1, 2.980, 10442.724, 247.037, 52531.283 20/05/23,01:27:21,11,09,1, 11.9,1,1, 2.980, 10442.666, 246.967, 52531.251 20/05/23,01:27:21,12,09,1, 11.9,1,1, 2.980, 10442.652, 246.954, 52531.233 20/05/23,01:27:21,13,09,1, 11.9,1,1, 2.980, 10442.626, 246.930, 52531.262 20/05/23,01:27:21,14,09,1, 11.9,1,1, 2.980, 10442.605, 246.896, 52531.231 20/05/23,01:27:21,15,09,1, 11.9,1,1, 2.980, 10442.561, 246.849, 52531.228 20/05/23,01:27:21,16,09,1, 11.9,1,1, 2.980, 10442.567, 246.821, 52531.232 20/05/23,01:27:21,17,09,1, 11.9,1,1, 2.980, 10442.522, 246.779, 52531.222 20/05/23,01:27:21,18,09,1, 11.9,1,1, 2.980, 10442.504, 246.732, 52531.225 20/05/23,01:27:21,19,09,1, 11.9,1,1, 2.980, 10442.487, 246.694, 52531.201 20/05/23,01:27:22,00,09,1, 12.0,1,1, 2.974, 10442.086, 245.869, 52531.040 20/05/23,01:27:22,01,09,1, 12.0,1,1, 2.974, 10442.437, 246.600, 52531.181 20/05/23,01:27:22,02,09,1, 12.0,1,1, 2.974, 10442.437, 246.576, 52531.192 20/05/23,01:27:22,03,09,1, 12.0,1,1, 2.974, 10442.400, 246.543, 52531.172 20/05/23,01:27:22,04,09,1, 12.0,1,1, 2.974, 10442.392, 246.523, 52531.161 20/05/23,01:27:22,05,09,1, 12.0,1,1, 2.974, 10442.363, 246.460, 52531.149 20/05/23,01:27:22,06,09,1, 12.0,1,1, 2.974, 10442.329, 246.404, 52531.135 20/05/23,01:27:22,07,09,1, 12.0,1,1, 2.974, 10442.332, 246.372, 52531.129 20/05/23,01:27:22,08,09,1, 12.0,1,1, 2.974, 10442.314, 246.324, 52531.091 20/05/23,01:27:22,09,09,1, 12.0,1,1, 2.974, 10442.275, 246.282, 52531.124 20/05/23,01:27:22,10,09,1, 12.0,1,1, 2.974, 10442.275, 246.238, 52531.097 20/05/23,01:27:22,11,09,1, 12.0,1,1, 2.974, 10442.245, 246.178, 52531.088 20/05/23,01:27:22,12,09,1, 12.0,1,1, 2.974, 10442.204, 246.148, 52531.072 20/05/23,01:27:22,13,09,1, 12.0,1,1, 2.974, 10442.182, 246.113, 52531.120 20/05/23,01:27:22,14,09,1, 12.0,1,1, 2.974, 10442.188, 246.067, 52531.076 20/05/23,01:27:22,15,09,1, 12.0,1,1, 2.974, 10442.158, 246.029, 52531.060 20/05/23,01:27:22,16,09,1, 12.0,1,1, 2.974, 10442.127, 245.992, 52531.038 20/05/23,01:27:22,17,09,1, 12.0,1,1, 2.974, 10442.130, 245.945, 52531.033 20/05/23,01:27:22,18,09,1, 12.0,1,1, 2.974, 10442.094, 245.899, 52531.061 20/05/23,01:27:22,19,09,1, 12.0,1,1, 2.974, 10442.089, 245.869, 52531.040 20/05/23,01:27:23,00,09,1, 11.8,1,1, 2.978, 10441.669, 245.134, 52530.965 20/05/23,01:27:23,01,09,1, 11.8,1,1, 2.978, 10442.027, 245.760, 52531.037 20/05/23,01:27:23,02,09,1, 11.8,1,1, 2.978, 10441.959, 245.758, 52531.144 20/05/23,01:27:23,03,09,1, 11.8,1,1, 2.978, 10442.006, 245.722, 52531.054 20/05/23,01:27:23,04,09,1, 11.8,1,1, 2.978, 10441.935, 245.632, 52531.063 20/05/23,01:27:23,05,09,1, 11.8,1,1, 2.978, 10441.941, 245.619, 52531.033 20/05/23,01:27:23,06,09,1, 11.8,1,1, 2.978, 10441.929, 245.594, 52531.017 20/05/23,01:27:23,07,09,1, 11.8,1,1, 2.978, 10441.906, 245.540, 52531.026 20/05/23,01:27:23,08,09,1, 11.8,1,1, 2.978, 10441.865, 245.527, 52530.975 20/05/23,01:27:23,09,09,1, 11.8,1,1, 2.978, 10441.868, 245.464, 52531.022 20/05/23,01:27:23,10,09,1, 11.8,1,1, 2.978, 10441.844, 245.409, 52530.983 20/05/23,01:27:23,11,09,1, 11.8,1,1, 2.978, 10441.820, 245.391, 52530.953 20/05/23,01:27:23,12,09,1, 11.8,1,1, 2.978, 10441.791, 245.330, 52530.893 20/05/23,01:27:23,13,09,1, 11.8,1,1, 2.978, 10441.791, 245.321, 52530.994 20/05/23,01:27:23,14,09,1, 11.8,1,1, 2.978, 10441.772, 245.281, 52530.953 20/05/23,01:27:23,15,09,1, 11.8,1,1, 2.978, 10441.755, 245.254, 52530.955 20/05/23,01:27:23,16,09,1, 11.8,1,1, 2.978, 10441.735, 245.237, 52530.987 20/05/23,01:27:23,17,09,1, 11.8,1,1, 2.978, 10441.714, 245.167, 52530.949 20/05/23,01:27:23,18,09,1, 11.8,1,1, 2.978, 10441.700, 245.140, 52530.933 20/05/23,01:27:23,19,09,1, 11.8,1,1, 2.978, 10441.674, 245.134, 52530.965 20/05/23,01:27:24,00,09,1, 11.9,1,1, 2.977, 10441.494, 244.783, 52530.993 20/05/23,01:27:24,01,09,1, 11.9,1,1, 2.977, 10441.649, 245.063, 52530.955 20/05/23,01:27:24,02,09,1, 11.9,1,1, 2.977, 10441.648, 245.038, 52530.941 20/05/23,01:27:24,03,09,1, 11.9,1,1, 2.977, 10441.611, 245.011, 52530.967 20/05/23,01:27:24,04,09,1, 11.9,1,1, 2.977, 10441.607, 244.967, 52530.898 20/05/23,01:27:24,05,09,1, 11.9,1,1, 2.977, 10441.591, 244.960, 52530.916 20/05/23,01:27:24,06,09,1, 11.9,1,1, 2.977, 10441.603, 244.958, 52530.949 20/05/23,01:27:24,07,09,1, 11.9,1,1, 2.977, 10441.565, 244.903, 52530.930 20/05/23,01:27:24,08,09,1, 11.9,1,1, 2.977, 10441.555, 244.919, 52530.944 20/05/23,01:27:24,09,09,1, 11.9,1,1, 2.977, 10441.535, 244.879, 52530.925 20/05/23,01:27:24,10,09,1, 11.9,1,1, 2.977, 10441.529, 244.850, 52530.919 20/05/23,01:27:24,11,09,1, 11.9,1,1, 2.977, 10441.520, 244.844, 52530.927 20/05/23,01:27:24,12,09,1, 11.9,1,1, 2.977, 10441.511, 244.851, 52530.962 20/05/23,01:27:24,13,09,1, 11.9,1,1, 2.977, 10441.502, 244.841, 52530.956 20/05/23,01:27:24,14,09,1, 11.9,1,1, 2.977, 10441.484, 244.805, 52530.921 20/05/23,01:27:24,15,09,1, 11.9,1,1, 2.977, 10441.487, 244.794, 52530.923 20/05/23,01:27:24,16,09,1, 11.9,1,1, 2.977, 10441.512, 244.790, 52530.946 20/05/23,01:27:24,17,09,1, 11.9,1,1, 2.977, 10441.480, 244.759, 52530.932 20/05/23,01:27:24,18,09,1, 11.9,1,1, 2.977, 10441.457, 244.756, 52530.952 20/05/23,01:27:24,19,09,1, 11.9,1,1, 2.977, 10441.496, 244.783, 52530.993 20/05/23,01:27:25,00,09,1, 11.8,1,1, 2.978, 10441.552, 244.743, 52530.920 20/05/23,01:27:25,01,09,1, 11.8,1,1, 2.978, 10441.469, 244.732, 52530.983 20/05/23,01:27:25,02,09,1, 11.8,1,1, 2.978, 10441.472, 244.733, 52530.956 20/05/23,01:27:25,03,09,1, 11.8,1,1, 2.978, 10441.468, 244.710, 52530.937 20/05/23,01:27:25,04,09,1, 11.8,1,1, 2.978, 10441.437, 244.704, 52530.932 20/05/23,01:27:25,05,09,1, 11.8,1,1, 2.978, 10441.443, 244.701, 52530.931 20/05/23,01:27:25,06,09,1, 11.8,1,1, 2.978, 10441.475, 244.699, 52530.937 20/05/23,01:27:25,07,09,1, 11.8,1,1, 2.978, 10441.487, 244.689, 52530.947 20/05/23,01:27:25,08,09,1, 11.8,1,1, 2.978, 10441.482, 244.683, 52530.953 20/05/23,01:27:25,09,09,1, 11.8,1,1, 2.978, 10441.465, 244.674, 52530.946 20/05/23,01:27:25,10,09,1, 11.8,1,1, 2.978, 10441.487, 244.694, 52530.924 20/05/23,01:27:25,11,09,1, 11.8,1,1, 2.978, 10441.504, 244.696, 52530.954 20/05/23,01:27:25,12,09,1, 11.8,1,1, 2.978, 10441.470, 244.687, 52530.943 20/05/23,01:27:25,13,09,1, 11.8,1,1, 2.978, 10441.514, 244.693, 52530.903 20/05/23,01:27:25,14,09,1, 11.8,1,1, 2.978, 10441.492, 244.717, 52530.940 20/05/23,01:27:25,15,09,1, 11.8,1,1, 2.978, 10441.531, 244.720, 52530.931 20/05/23,01:27:25,16,09,1, 11.8,1,1, 2.978, 10441.520, 244.712, 52530.916 20/05/23,01:27:25,17,09,1, 11.8,1,1, 2.978, 10441.530, 244.721, 52530.888 20/05/23,01:27:25,18,09,1, 11.8,1,1, 2.978, 10441.570, 244.719, 52530.908 20/05/23,01:27:25,19,09,1, 11.8,1,1, 2.978, 10441.554, 244.743, 52530.920 20/05/23,01:27:26,00,09,1, 11.9,1,1, 2.977, 10441.853, 245.012, 52530.921 20/05/23,01:27:26,01,09,1, 11.9,1,1, 2.977, 10441.589, 244.744, 52530.906 20/05/23,01:27:26,02,09,1, 11.9,1,1, 2.977, 10441.570, 244.736, 52530.898 20/05/23,01:27:26,03,09,1, 11.9,1,1, 2.977, 10441.581, 244.777, 52530.990 20/05/23,01:27:26,04,09,1, 11.9,1,1, 2.977, 10441.611, 244.785, 52530.928 20/05/23,01:27:26,05,09,1, 11.9,1,1, 2.977, 10441.624, 244.780, 52530.900 20/05/23,01:27:26,06,09,1, 11.9,1,1, 2.977, 10441.617, 244.813, 52530.916 20/05/23,01:27:26,07,09,1, 11.9,1,1, 2.977, 10441.638, 244.832, 52530.920 20/05/23,01:27:26,08,09,1, 11.9,1,1, 2.977, 10441.661, 244.812, 52530.920 20/05/23,01:27:26,09,09,1, 11.9,1,1, 2.977, 10441.685, 244.835, 52530.958 20/05/23,01:27:26,10,09,1, 11.9,1,1, 2.977, 10441.704, 244.849, 52530.896 20/05/23,01:27:26,11,09,1, 11.9,1,1, 2.977, 10441.688, 244.862, 52530.949 20/05/23,01:27:26,12,09,1, 11.9,1,1, 2.977, 10441.722, 244.847, 52530.961 20/05/23,01:27:26,13,09,1, 11.9,1,1, 2.977, 10441.749, 244.879, 52530.912 20/05/23,01:27:26,14,09,1, 11.9,1,1, 2.977, 10441.772, 244.904, 52530.958 20/05/23,01:27:26,15,09,1, 11.9,1,1, 2.977, 10441.760, 244.923, 52530.951 20/05/23,01:27:26,16,09,1, 11.9,1,1, 2.977, 10441.788, 244.951, 52530.980 20/05/23,01:27:26,17,09,1, 11.9,1,1, 2.977, 10441.807, 244.945, 52530.918 20/05/23,01:27:26,18,09,1, 11.9,1,1, 2.977, 10441.839, 244.982, 52530.948 20/05/23,01:27:26,19,09,1, 11.9,1,1, 2.977, 10441.859, 245.012, 52530.921 20/05/23,01:27:27,00,09,1, 11.9,1,1, 2.975, 10442.187, 245.602, 52531.026 20/05/23,01:27:27,01,09,1, 11.9,1,1, 2.975, 10441.852, 245.031, 52530.950 20/05/23,01:27:27,02,09,1, 11.9,1,1, 2.975, 10441.875, 245.075, 52530.979 20/05/23,01:27:27,03,09,1, 11.9,1,1, 2.975, 10441.902, 245.109, 52530.989 20/05/23,01:27:27,04,09,1, 11.9,1,1, 2.975, 10441.920, 245.118, 52530.953 20/05/23,01:27:27,05,09,1, 11.9,1,1, 2.975, 10441.935, 245.132, 52530.965 20/05/23,01:27:27,06,09,1, 11.9,1,1, 2.975, 10441.958, 245.162, 52530.971 20/05/23,01:27:27,07,09,1, 11.9,1,1, 2.975, 10441.972, 245.226, 52530.998 20/05/23,01:27:27,08,09,1, 11.9,1,1, 2.975, 10441.984, 245.236, 52530.963 20/05/23,01:27:27,09,09,1, 11.9,1,1, 2.975, 10442.019, 245.247, 52531.019 20/05/23,01:27:27,10,09,1, 11.9,1,1, 2.975, 10442.011, 245.271, 52530.980 20/05/23,01:27:27,11,09,1, 11.9,1,1, 2.975, 10442.011, 245.323, 52531.012 20/05/23,01:27:27,12,09,1, 11.9,1,1, 2.975, 10442.048, 245.351, 52530.990 20/05/23,01:27:27,13,09,1, 11.9,1,1, 2.975, 10442.055, 245.365, 52530.968 20/05/23,01:27:27,14,09,1, 11.9,1,1, 2.975, 10442.103, 245.402, 52531.022 20/05/23,01:27:27,15,09,1, 11.9,1,1, 2.975, 10442.124, 245.440, 52530.994 20/05/23,01:27:27,16,09,1, 11.9,1,1, 2.975, 10442.144, 245.460, 52530.998 20/05/23,01:27:27,17,09,1, 11.9,1,1, 2.975, 10442.148, 245.492, 52531.006 20/05/23,01:27:27,18,09,1, 11.9,1,1, 2.975, 10442.144, 245.524, 52530.992 20/05/23,01:27:27,19,09,1, 11.9,1,1, 2.975, 10442.187, 245.602, 52531.026 20/05/23,01:27:28,00,09,1, 11.9,1,1, 2.979, 10442.404, 246.266, 52531.188 20/05/23,01:27:28,01,09,1, 11.9,1,1, 2.979, 10442.219, 245.636, 52531.028 20/05/23,01:27:28,02,09,1, 11.9,1,1, 2.979, 10442.218, 245.700, 52531.048 20/05/23,01:27:28,03,09,1, 11.9,1,1, 2.979, 10442.220, 245.703, 52531.056 20/05/23,01:27:28,04,09,1, 11.9,1,1, 2.979, 10442.230, 245.754, 52531.076 20/05/23,01:27:28,05,09,1, 11.9,1,1, 2.979, 10442.233, 245.790, 52531.080 20/05/23,01:27:28,06,09,1, 11.9,1,1, 2.979, 10442.258, 245.822, 52531.095 20/05/23,01:27:28,07,09,1, 11.9,1,1, 2.979, 10442.253, 245.843, 52531.065 20/05/23,01:27:28,08,09,1, 11.9,1,1, 2.979, 10442.272, 245.877, 52531.097 20/05/23,01:27:28,09,09,1, 11.9,1,1, 2.979, 10442.305, 245.941, 52531.088 20/05/23,01:27:28,10,09,1, 11.9,1,1, 2.979, 10442.307, 245.961, 52531.089 20/05/23,01:27:28,11,09,1, 11.9,1,1, 2.979, 10442.306, 246.005, 52531.125 20/05/23,01:27:28,12,09,1, 11.9,1,1, 2.979, 10442.332, 246.018, 52531.141 20/05/23,01:27:28,13,09,1, 11.9,1,1, 2.979, 10442.348, 246.049, 52531.172 20/05/23,01:27:28,14,09,1, 11.9,1,1, 2.979, 10442.374, 246.096, 52531.143 20/05/23,01:27:28,15,09,1, 11.9,1,1, 2.979, 10442.353, 246.099, 52531.139 20/05/23,01:27:28,16,09,1, 11.9,1,1, 2.979, 10442.389, 246.175, 52531.186 20/05/23,01:27:28,17,09,1, 11.9,1,1, 2.979, 10442.398, 246.189, 52531.200 20/05/23,01:27:28,18,09,1, 11.9,1,1, 2.979, 10442.425, 246.237, 52531.177 20/05/23,01:27:28,19,09,1, 11.9,1,1, 2.979, 10442.412, 246.266, 52531.188 20/05/23,01:27:29,00,09,1, 11.9,1,1, 2.980, 10442.604, 246.851, 52531.422 20/05/23,01:27:29,01,09,1, 11.9,1,1, 2.980, 10442.458, 246.319, 52531.221 20/05/23,01:27:29,02,09,1, 11.9,1,1, 2.980, 10442.474, 246.359, 52531.248 20/05/23,01:27:29,03,09,1, 11.9,1,1, 2.980, 10442.467, 246.369, 52531.238 20/05/23,01:27:29,04,09,1, 11.9,1,1, 2.980, 10442.477, 246.411, 52531.278 20/05/23,01:27:29,05,09,1, 11.9,1,1, 2.980, 10442.505, 246.446, 52531.279 20/05/23,01:27:29,06,09,1, 11.9,1,1, 2.980, 10442.510, 246.494, 52531.275 20/05/23,01:27:29,07,09,1, 11.9,1,1, 2.980, 10442.502, 246.523, 52531.297 20/05/23,01:27:29,08,09,1, 11.9,1,1, 2.980, 10442.517, 246.534, 52531.289 20/05/23,01:27:29,09,09,1, 11.9,1,1, 2.980, 10442.527, 246.582, 52531.339 20/05/23,01:27:29,10,09,1, 11.9,1,1, 2.980, 10442.531, 246.623, 52531.314 20/05/23,01:27:29,11,09,1, 11.9,1,1, 2.980, 10442.548, 246.639, 52531.336 20/05/23,01:27:29,12,09,1, 11.9,1,1, 2.980, 10442.548, 246.649, 52531.355 20/05/23,01:27:29,13,09,1, 11.9,1,1, 2.980, 10442.553, 246.708, 52531.351 20/05/23,01:27:29,14,09,1, 11.9,1,1, 2.980, 10442.570, 246.743, 52531.432 20/05/23,01:27:29,15,09,1, 11.9,1,1, 2.980, 10442.598, 246.732, 52531.381 20/05/23,01:27:29,16,09,1, 11.9,1,1, 2.980, 10442.595, 246.769, 52531.410 20/05/23,01:27:29,17,09,1, 11.9,1,1, 2.980, 10442.597, 246.819, 52531.411 20/05/23,01:27:29,18,09,1, 11.9,1,1, 2.980, 10442.595, 246.855, 52531.417 20/05/23,01:27:29,19,09,1, 11.9,1,1, 2.980, 10442.609, 246.851, 52531.422 20/05/23,01:27:30,00,09,1, 11.8,1,1, 2.976, 10442.729, 247.203, 52531.632 20/05/23,01:27:30,01,09,1, 11.8,1,1, 2.976, 10442.634, 246.933, 52531.459 20/05/23,01:27:30,02,09,1, 11.8,1,1, 2.976, 10442.661, 246.956, 52531.456 20/05/23,01:27:30,03,09,1, 11.8,1,1, 2.976, 10442.645, 246.968, 52531.468 20/05/23,01:27:30,04,09,1, 11.8,1,1, 2.976, 10442.655, 246.976, 52531.455 20/05/23,01:27:30,05,09,1, 11.8,1,1, 2.976, 10442.661, 247.028, 52531.484 20/05/23,01:27:30,06,09,1, 11.8,1,1, 2.976, 10442.682, 247.035, 52531.527 20/05/23,01:27:30,07,09,1, 11.8,1,1, 2.976, 10442.695, 247.050, 52531.508 20/05/23,01:27:30,08,09,1, 11.8,1,1, 2.976, 10442.683, 247.090, 52531.532 20/05/23,01:27:30,09,09,1, 11.8,1,1, 2.976, 10442.693, 247.091, 52531.554 20/05/23,01:27:30,10,09,1, 11.8,1,1, 2.976, 10442.702, 247.091, 52531.541 20/05/23,01:27:30,11,09,1, 11.8,1,1, 2.976, 10442.713, 247.131, 52531.536 20/05/23,01:27:30,12,09,1, 11.8,1,1, 2.976, 10442.699, 247.171, 52531.556 20/05/23,01:27:30,13,09,1, 11.8,1,1, 2.976, 10442.724, 247.155, 52531.533 20/05/23,01:27:30,14,09,1, 11.8,1,1, 2.976, 10442.742, 247.145, 52531.470 20/05/23,01:27:30,15,09,1, 11.8,1,1, 2.976, 10442.694, 247.157, 52531.606 20/05/23,01:27:30,16,09,1, 11.8,1,1, 2.976, 10442.709, 247.193, 52531.642 20/05/23,01:27:30,17,09,1, 11.8,1,1, 2.976, 10442.706, 247.177, 52531.571 20/05/23,01:27:30,18,09,1, 11.8,1,1, 2.976, 10442.699, 247.221, 52531.587 20/05/23,01:27:30,19,09,1, 11.8,1,1, 2.976, 10442.735, 247.203, 52531.632 20/05/23,01:27:31,00,09,1, 11.9,1,1, 2.978, 10442.704, 247.273, 52531.742 20/05/23,01:27:31,01,09,1, 11.9,1,1, 2.978, 10442.765, 247.230, 52531.641 20/05/23,01:27:31,02,09,1, 11.9,1,1, 2.978, 10442.775, 247.223, 52531.642 20/05/23,01:27:31,03,09,1, 11.9,1,1, 2.978, 10442.757, 247.233, 52531.651 20/05/23,01:27:31,04,09,1, 11.9,1,1, 2.978, 10442.738, 247.246, 52531.651 20/05/23,01:27:31,05,09,1, 11.9,1,1, 2.978, 10442.766, 247.254, 52531.659 20/05/23,01:27:31,06,09,1, 11.9,1,1, 2.978, 10442.760, 247.251, 52531.657 20/05/23,01:27:31,07,09,1, 11.9,1,1, 2.978, 10442.759, 247.252, 52531.682 20/05/23,01:27:31,08,09,1, 11.9,1,1, 2.978, 10442.734, 247.254, 52531.684 20/05/23,01:27:31,09,09,1, 11.9,1,1, 2.978, 10442.763, 247.267, 52531.689 20/05/23,01:27:31,10,09,1, 11.9,1,1, 2.978, 10442.767, 247.251, 52531.665 20/05/23,01:27:31,11,09,1, 11.9,1,1, 2.978, 10442.743, 247.258, 52531.690 20/05/23,01:27:31,12,09,1, 11.9,1,1, 2.978, 10442.730, 247.277, 52531.674 20/05/23,01:27:31,13,09,1, 11.9,1,1, 2.978, 10442.730, 247.266, 52531.714 20/05/23,01:27:31,14,09,1, 11.9,1,1, 2.978, 10442.734, 247.276, 52531.715 20/05/23,01:27:31,15,09,1, 11.9,1,1, 2.978, 10442.749, 247.259, 52531.689 20/05/23,01:27:31,16,09,1, 11.9,1,1, 2.978, 10442.721, 247.266, 52531.725 20/05/23,01:27:31,17,09,1, 11.9,1,1, 2.978, 10442.711, 247.278, 52531.726 20/05/23,01:27:31,18,09,1, 11.9,1,1, 2.978, 10442.721, 247.260, 52531.708 20/05/23,01:27:31,19,09,1, 11.9,1,1, 2.978, 10442.709, 247.273, 52531.742 20/05/23,01:27:32,00,09,1, 11.9,1,1, 2.977, 10442.595, 247.120, 52531.877 20/05/23,01:27:32,01,09,1, 11.9,1,1, 2.977, 10442.740, 247.253, 52531.773 20/05/23,01:27:32,02,09,1, 11.9,1,1, 2.977, 10442.718, 247.246, 52531.738 20/05/23,01:27:32,03,09,1, 11.9,1,1, 2.977, 10442.695, 247.254, 52531.757 20/05/23,01:27:32,04,09,1, 11.9,1,1, 2.977, 10442.723, 247.241, 52531.783 20/05/23,01:27:32,05,09,1, 11.9,1,1, 2.977, 10442.692, 247.244, 52531.815 20/05/23,01:27:32,06,09,1, 11.9,1,1, 2.977, 10442.676, 247.240, 52531.840 20/05/23,01:27:32,07,09,1, 11.9,1,1, 2.977, 10442.681, 247.226, 52531.802 20/05/23,01:27:32,08,09,1, 11.9,1,1, 2.977, 10442.679, 247.218, 52531.825 20/05/23,01:27:32,09,09,1, 11.9,1,1, 2.977, 10442.666, 247.217, 52531.807 20/05/23,01:27:32,10,09,1, 11.9,1,1, 2.977, 10442.678, 247.208, 52531.845 20/05/23,01:27:32,11,09,1, 11.9,1,1, 2.977, 10442.646, 247.202, 52531.793 20/05/23,01:27:32,12,09,1, 11.9,1,1, 2.977, 10442.640, 247.192, 52531.848 20/05/23,01:27:32,13,09,1, 11.9,1,1, 2.977, 10442.640, 247.175, 52531.834 20/05/23,01:27:32,14,09,1, 11.9,1,1, 2.977, 10442.662, 247.171, 52531.861 20/05/23,01:27:32,15,09,1, 11.9,1,1, 2.977, 10442.619, 247.163, 52531.921 20/05/23,01:27:32,16,09,1, 11.9,1,1, 2.977, 10442.627, 247.158, 52531.879 20/05/23,01:27:32,17,09,1, 11.9,1,1, 2.977, 10442.595, 247.132, 52531.899 20/05/23,01:27:32,18,09,1, 11.9,1,1, 2.977, 10442.611, 247.133, 52531.891 20/05/23,01:27:32,19,09,1, 11.9,1,1, 2.977, 10442.597, 247.120, 52531.877 20/05/23,01:27:33,00,09,1, 11.8,1,1, 2.979, 10442.362, 246.873, 52532.050 20/05/23,01:27:33,01,09,1, 11.8,1,1, 2.979, 10442.557, 247.049, 52531.881 20/05/23,01:27:33,02,09,1, 11.8,1,1, 2.979, 10442.559, 247.073, 52531.898 20/05/23,01:27:33,03,09,1, 11.8,1,1, 2.979, 10442.542, 247.077, 52531.877 20/05/23,01:27:33,04,09,1, 11.8,1,1, 2.979, 10442.522, 247.047, 52531.906 20/05/23,01:27:33,05,09,1, 11.8,1,1, 2.979, 10442.514, 247.038, 52531.903 20/05/23,01:27:33,06,09,1, 11.8,1,1, 2.979, 10442.494, 247.002, 52531.908 20/05/23,01:27:33,07,09,1, 11.8,1,1, 2.979, 10442.468, 246.984, 52531.677 20/05/23,01:27:33,08,09,1, 11.8,1,1, 2.979, 10442.471, 247.013, 52532.013 20/05/23,01:27:33,09,09,1, 11.8,1,1, 2.979, 10442.473, 246.973, 52531.974 20/05/23,01:27:33,10,09,1, 11.8,1,1, 2.979, 10442.444, 246.960, 52531.978 20/05/23,01:27:33,11,09,1, 11.8,1,1, 2.979, 10442.469, 246.977, 52531.978 20/05/23,01:27:33,12,09,1, 11.8,1,1, 2.979, 10442.431, 246.937, 52531.971 20/05/23,01:27:33,13,09,1, 11.8,1,1, 2.979, 10442.397, 246.919, 52532.011 20/05/23,01:27:33,14,09,1, 11.8,1,1, 2.979, 10442.409, 246.918, 52532.001 20/05/23,01:27:33,15,09,1, 11.8,1,1, 2.979, 10442.403, 246.896, 52532.000 20/05/23,01:27:33,16,09,1, 11.8,1,1, 2.979, 10442.389, 246.868, 52531.956 20/05/23,01:27:33,17,09,1, 11.8,1,1, 2.979, 10442.390, 246.876, 52532.023 20/05/23,01:27:33,18,09,1, 11.8,1,1, 2.979, 10442.364, 246.883, 52532.009 20/05/23,01:27:33,19,09,1, 11.8,1,1, 2.979, 10442.367, 246.873, 52532.050 20/05/23,01:27:34,00,09,1, 11.8,1,1, 2.976, 10442.120, 246.705, 52532.148 20/05/23,01:27:34,01,09,1, 11.8,1,1, 2.976, 10442.353, 246.855, 52532.038 20/05/23,01:27:34,02,09,1, 11.8,1,1, 2.976, 10442.330, 246.812, 52532.065 20/05/23,01:27:34,03,09,1, 11.8,1,1, 2.976, 10442.308, 246.823, 52532.043 20/05/23,01:27:34,04,09,1, 11.8,1,1, 2.976, 10442.306, 246.796, 52532.051 20/05/23,01:27:34,05,09,1, 11.8,1,1, 2.976, 10442.283, 246.792, 52532.109 20/05/23,01:27:34,06,09,1, 11.8,1,1, 2.976, 10442.249, 246.767, 52532.096 20/05/23,01:27:34,07,09,1, 11.8,1,1, 2.976, 10442.259, 246.785, 52532.099 20/05/23,01:27:34,08,09,1, 11.8,1,1, 2.976, 10442.225, 246.753, 52532.092 20/05/23,01:27:34,09,09,1, 11.8,1,1, 2.976, 10442.252, 246.750, 52531.824 20/05/23,01:27:34,10,09,1, 11.8,1,1, 2.976, 10442.249, 246.743, 52532.025 20/05/23,01:27:34,11,09,1, 11.8,1,1, 2.976, 10442.245, 246.728, 52532.035 20/05/23,01:27:34,12,09,1, 11.8,1,1, 2.976, 10442.220, 246.732, 52532.090 20/05/23,01:27:34,13,09,1, 11.8,1,1, 2.976, 10442.187, 246.720, 52532.095 20/05/23,01:27:34,14,09,1, 11.8,1,1, 2.976, 10442.201, 246.752, 52532.154 20/05/23,01:27:34,15,09,1, 11.8,1,1, 2.976, 10442.166, 246.747, 52532.174 20/05/23,01:27:34,16,09,1, 11.8,1,1, 2.976, 10442.133, 246.736, 52532.186 20/05/23,01:27:34,17,09,1, 11.8,1,1, 2.976, 10442.151, 246.720, 52532.159 20/05/23,01:27:34,18,09,1, 11.8,1,1, 2.976, 10442.116, 246.732, 52532.184 20/05/23,01:27:34,19,09,1, 11.8,1,1, 2.976, 10442.122, 246.705, 52532.148 20/05/23,01:27:35,00,09,1, 11.9,1,1, 2.977, 10442.028, 246.687, 52532.366 20/05/23,01:27:35,01,09,1, 11.9,1,1, 2.977, 10442.097, 246.725, 52532.167 20/05/23,01:27:35,02,09,1, 11.9,1,1, 2.977, 10442.085, 246.728, 52532.195 20/05/23,01:27:35,03,09,1, 11.9,1,1, 2.977, 10442.096, 246.715, 52532.229 20/05/23,01:27:35,04,09,1, 11.9,1,1, 2.977, 10442.068, 246.718, 52532.173 20/05/23,01:27:35,05,09,1, 11.9,1,1, 2.977, 10442.078, 246.714, 52532.262 20/05/23,01:27:35,06,09,1, 11.9,1,1, 2.977, 10442.054, 246.727, 52532.257 20/05/23,01:27:35,07,09,1, 11.9,1,1, 2.977, 10442.058, 246.711, 52532.250 20/05/23,01:27:35,08,09,1, 11.9,1,1, 2.977, 10442.044, 246.727, 52532.268 20/05/23,01:27:35,09,09,1, 11.9,1,1, 2.977, 10442.053, 246.722, 52532.247 20/05/23,01:27:35,10,09,1, 11.9,1,1, 2.977, 10442.024, 246.754, 52532.474 20/05/23,01:27:35,11,09,1, 11.9,1,1, 2.977, 10442.046, 246.702, 52532.344 20/05/23,01:27:35,12,09,1, 11.9,1,1, 2.977, 10442.045, 246.706, 52532.310 20/05/23,01:27:35,13,09,1, 11.9,1,1, 2.977, 10442.032, 246.702, 52532.321 20/05/23,01:27:35,14,09,1, 11.9,1,1, 2.977, 10442.030, 246.710, 52532.329 20/05/23,01:27:35,15,09,1, 11.9,1,1, 2.977, 10442.017, 246.729, 52532.348 20/05/23,01:27:35,16,09,1, 11.9,1,1, 2.977, 10442.074, 246.699, 52532.339 20/05/23,01:27:35,17,09,1, 11.9,1,1, 2.977, 10442.050, 246.716, 52532.348 20/05/23,01:27:35,18,09,1, 11.9,1,1, 2.977, 10442.024, 246.681, 52532.331 20/05/23,01:27:35,19,09,1, 11.9,1,1, 2.977, 10442.032, 246.687, 52532.366 20/05/23,01:27:36,00,09,1, 11.8,1,1, 2.976, 10442.053, 246.506, 52532.438 20/05/23,01:27:36,01,09,1, 11.8,1,1, 2.976, 10442.033, 246.692, 52532.384 20/05/23,01:27:36,02,09,1, 11.8,1,1, 2.976, 10442.008, 246.680, 52532.391 20/05/23,01:27:36,03,09,1, 11.8,1,1, 2.976, 10442.021, 246.670, 52532.422 20/05/23,01:27:36,04,09,1, 11.8,1,1, 2.976, 10442.036, 246.651, 52532.422 20/05/23,01:27:36,05,09,1, 11.8,1,1, 2.976, 10441.996, 246.663, 52532.549 20/05/23,01:27:36,06,09,1, 11.8,1,1, 2.976, 10442.034, 246.645, 52532.503 20/05/23,01:27:36,07,09,1, 11.8,1,1, 2.976, 10442.032, 246.656, 52532.418 20/05/23,01:27:36,08,09,1, 11.8,1,1, 2.976, 10442.037, 246.619, 52532.441 20/05/23,01:27:36,09,09,1, 11.8,1,1, 2.976, 10442.030, 246.611, 52532.441 20/05/23,01:27:36,10,09,1, 11.8,1,1, 2.976, 10442.003, 246.617, 52532.449 20/05/23,01:27:36,11,09,1, 11.8,1,1, 2.976, 10442.036, 246.581, 52532.301 20/05/23,01:27:36,12,09,1, 11.8,1,1, 2.976, 10442.048, 246.582, 52532.382 20/05/23,01:27:36,13,09,1, 11.8,1,1, 2.976, 10442.052, 246.577, 52532.366 20/05/23,01:27:36,14,09,1, 11.8,1,1, 2.976, 10442.037, 246.566, 52532.444 20/05/23,01:27:36,15,09,1, 11.8,1,1, 2.976, 10442.026, 246.550, 52532.485 20/05/23,01:27:36,16,09,1, 11.8,1,1, 2.976, 10442.032, 246.539, 52532.398 20/05/23,01:27:36,17,09,1, 11.8,1,1, 2.976, 10442.023, 246.556, 52532.449 20/05/23,01:27:36,18,09,1, 11.8,1,1, 2.976, 10442.033, 246.520, 52532.423 20/05/23,01:27:36,19,09,1, 11.8,1,1, 2.976, 10442.055, 246.506, 52532.438 20/05/23,01:27:37,00,08,1, 11.9,1,1, 2.978, 10442.203, 246.300, 52532.391 20/05/23,01:27:37,01,08,1, 11.9,1,1, 2.978, 10442.077, 246.495, 52532.398 20/05/23,01:27:37,02,08,1, 11.9,1,1, 2.978, 10442.100, 246.498, 52532.445 20/05/23,01:27:37,03,08,1, 11.9,1,1, 2.978, 10442.100, 246.493, 52532.495 20/05/23,01:27:37,04,08,1, 11.9,1,1, 2.978, 10442.108, 246.469, 52532.407 20/05/23,01:27:37,05,08,1, 11.9,1,1, 2.978, 10442.134, 246.468, 52532.486 20/05/23,01:27:37,06,08,1, 11.9,1,1, 2.978, 10442.119, 246.456, 52532.420 20/05/23,01:27:37,07,08,1, 11.9,1,1, 2.978, 10442.111, 246.422, 52532.444 20/05/23,01:27:37,08,08,1, 11.9,1,1, 2.978, 10442.136, 246.413, 52532.472 20/05/23,01:27:37,09,08,1, 11.9,1,1, 2.978, 10442.147, 246.418, 52532.471 20/05/23,01:27:37,10,08,1, 11.9,1,1, 2.978, 10442.144, 246.391, 52532.470 20/05/23,01:27:37,11,08,1, 11.9,1,1, 2.978, 10442.165, 246.392, 52532.455 20/05/23,01:27:37,12,08,1, 11.9,1,1, 2.978, 10442.139, 246.403, 52532.465 20/05/23,01:27:37,13,08,1, 11.9,1,1, 2.978, 10442.177, 246.386, 52532.477 20/05/23,01:27:37,14,08,1, 11.9,1,1, 2.978, 10442.169, 246.351, 52532.456 20/05/23,01:27:37,15,08,1, 11.9,1,1, 2.978, 10442.163, 246.333, 52532.491 20/05/23,01:27:37,16,08,1, 11.9,1,1, 2.978, 10442.197, 246.335, 52532.499 20/05/23,01:27:37,17,08,1, 11.9,1,1, 2.978, 10442.198, 246.338, 52532.480 20/05/23,01:27:37,18,08,1, 11.9,1,1, 2.978, 10442.212, 246.307, 52532.431 20/05/23,01:27:37,19,08,1, 11.9,1,1, 2.978, 10442.207, 246.300, 52532.391 20/05/23,01:27:38,00,08,1, 11.9,1,1, 2.980, 10442.328, 246.247, 52532.375 20/05/23,01:27:38,01,08,1, 11.9,1,1, 2.980, 10442.192, 246.293, 52532.415 20/05/23,01:27:38,02,08,1, 11.9,1,1, 2.980, 10442.210, 246.263, 52532.437 20/05/23,01:27:38,03,08,1, 11.9,1,1, 2.980, 10442.201, 246.288, 52532.426 20/05/23,01:27:38,04,08,1, 11.9,1,1, 2.980, 10442.211, 246.254, 52532.440 20/05/23,01:27:38,05,08,1, 11.9,1,1, 2.980, 10442.224, 246.263, 52532.426 20/05/23,01:27:38,06,08,1, 11.9,1,1, 2.980, 10442.243, 246.274, 52532.443 20/05/23,01:27:38,07,08,1, 11.9,1,1, 2.980, 10442.258, 246.236, 52532.399 20/05/23,01:27:38,08,08,1, 11.9,1,1, 2.980, 10442.268, 246.261, 52532.428 20/05/23,01:27:38,09,08,1, 11.9,1,1, 2.980, 10442.250, 246.271, 52532.386 20/05/23,01:27:38,10,08,1, 11.9,1,1, 2.980, 10442.288, 246.244, 52532.421 20/05/23,01:27:38,11,08,1, 11.9,1,1, 2.980, 10442.284, 246.233, 52532.376 20/05/23,01:27:38,12,08,1, 11.9,1,1, 2.980, 10442.294, 246.230, 52532.414 20/05/23,01:27:38,13,08,1, 11.9,1,1, 2.980, 10442.277, 246.235, 52532.408 20/05/23,01:27:38,14,08,1, 11.9,1,1, 2.980, 10442.304, 246.250, 52532.358 20/05/23,01:27:38,15,08,1, 11.9,1,1, 2.980, 10442.294, 246.225, 52532.400 20/05/23,01:27:38,16,08,1, 11.9,1,1, 2.980, 10442.324, 246.238, 52532.388 20/05/23,01:27:38,17,08,1, 11.9,1,1, 2.980, 10442.314, 246.224, 52532.413 20/05/23,01:27:38,18,08,1, 11.9,1,1, 2.980, 10442.341, 246.227, 52532.367 20/05/23,01:27:38,19,08,1, 11.9,1,1, 2.980, 10442.331, 246.247, 52532.375 20/05/23,01:27:39,00,08,1, 11.9,1,1, 2.974, 10442.404, 246.327, 52532.257 20/05/23,01:27:39,01,08,1, 11.9,1,1, 2.974, 10442.336, 246.247, 52532.336 20/05/23,01:27:39,02,08,1, 11.9,1,1, 2.974, 10442.341, 246.247, 52532.332 20/05/23,01:27:39,03,08,1, 11.9,1,1, 2.974, 10442.365, 246.241, 52532.327 20/05/23,01:27:39,04,08,1, 11.9,1,1, 2.974, 10442.357, 246.225, 52532.337 20/05/23,01:27:39,05,08,1, 11.9,1,1, 2.974, 10442.372, 246.254, 52532.350 20/05/23,01:27:39,06,08,1, 11.9,1,1, 2.974, 10442.362, 246.228, 52532.284 20/05/23,01:27:39,07,08,1, 11.9,1,1, 2.974, 10442.372, 246.259, 52532.335 20/05/23,01:27:39,08,08,1, 11.9,1,1, 2.974, 10442.421, 246.272, 52532.348 20/05/23,01:27:39,09,08,1, 11.9,1,1, 2.974, 10442.404, 246.309, 52532.337 20/05/23,01:27:39,10,08,1, 11.9,1,1, 2.974, 10442.382, 246.282, 52532.292 20/05/23,01:27:39,11,08,1, 11.9,1,1, 2.974, 10442.386, 246.293, 52532.279 20/05/23,01:27:39,12,08,1, 11.9,1,1, 2.974, 10442.397, 246.270, 52532.297 20/05/23,01:27:39,13,08,1, 11.9,1,1, 2.974, 10442.396, 246.315, 52532.326 20/05/23,01:27:39,14,08,1, 11.9,1,1, 2.974, 10442.401, 246.307, 52532.281 20/05/23,01:27:39,15,08,1, 11.9,1,1, 2.974, 10442.412, 246.308, 52532.258 20/05/23,01:27:39,16,08,1, 11.9,1,1, 2.974, 10442.412, 246.308, 52532.285 20/05/23,01:27:39,17,08,1, 11.9,1,1, 2.974, 10442.402, 246.324, 52532.268 20/05/23,01:27:39,18,08,1, 11.9,1,1, 2.974, 10442.434, 246.338, 52532.299 20/05/23,01:27:39,19,08,1, 11.9,1,1, 2.974, 10442.409, 246.327, 52532.257 20/05/23,01:27:40,00,08,1, 11.9,1,1, 2.976, 10442.395, 246.718, 52532.037 20/05/23,01:27:40,01,08,1, 11.9,1,1, 2.976, 10442.437, 246.367, 52532.179 20/05/23,01:27:40,02,08,1, 11.9,1,1, 2.976, 10442.435, 246.378, 52532.227 20/05/23,01:27:40,03,08,1, 11.9,1,1, 2.976, 10442.412, 246.403, 52532.182 20/05/23,01:27:40,04,08,1, 11.9,1,1, 2.976, 10442.465, 246.389, 52532.103 20/05/23,01:27:40,05,08,1, 11.9,1,1, 2.976, 10442.413, 246.445, 52532.221 20/05/23,01:27:40,06,08,1, 11.9,1,1, 2.976, 10442.395, 246.441, 52532.151 20/05/23,01:27:40,07,08,1, 11.9,1,1, 2.976, 10442.418, 246.458, 52532.188 20/05/23,01:27:40,08,08,1, 11.9,1,1, 2.976, 10442.419, 246.478, 52532.148 20/05/23,01:27:40,09,08,1, 11.9,1,1, 2.976, 10442.427, 246.519, 52532.161 20/05/23,01:27:40,10,08,1, 11.9,1,1, 2.976, 10442.420, 246.507, 52532.151 20/05/23,01:27:40,11,08,1, 11.9,1,1, 2.976, 10442.413, 246.532, 52532.138 20/05/23,01:27:40,12,08,1, 11.9,1,1, 2.976, 10442.403, 246.572, 52532.175 20/05/23,01:27:40,13,08,1, 11.9,1,1, 2.976, 10442.434, 246.574, 52532.145 20/05/23,01:27:40,14,08,1, 11.9,1,1, 2.976, 10442.372, 246.610, 52532.113 20/05/23,01:27:40,15,08,1, 11.9,1,1, 2.976, 10442.402, 246.609, 52532.088 20/05/23,01:27:40,16,08,1, 11.9,1,1, 2.976, 10442.406, 246.659, 52532.146 20/05/23,01:27:40,17,08,1, 11.9,1,1, 2.976, 10442.387, 246.668, 52532.123 20/05/23,01:27:40,18,08,1, 11.9,1,1, 2.976, 10442.386, 246.701, 52532.115 20/05/23,01:27:40,19,08,1, 11.9,1,1, 2.976, 10442.398, 246.718, 52532.037 20/05/23,01:27:41,00,09,1, 11.9,1,1, 2.978, 10442.262, 247.358, 52532.022 20/05/23,01:27:41,01,09,1, 11.9,1,1, 2.978, 10442.356, 246.808, 52532.076 20/05/23,01:27:41,02,09,1, 11.9,1,1, 2.978, 10442.387, 246.813, 52532.050 20/05/23,01:27:41,03,09,1, 11.9,1,1, 2.978, 10442.362, 246.826, 52532.058 20/05/23,01:27:41,04,09,1, 11.9,1,1, 2.978, 10442.342, 246.848, 52532.024 20/05/23,01:27:41,05,09,1, 11.9,1,1, 2.978, 10442.351, 246.902, 52532.073 20/05/23,01:27:41,06,09,1, 11.9,1,1, 2.978, 10442.348, 246.927, 52532.087 20/05/23,01:27:41,07,09,1, 11.9,1,1, 2.978, 10442.332, 246.923, 52532.061 20/05/23,01:27:41,08,09,1, 11.9,1,1, 2.978, 10442.352, 246.987, 52532.028 20/05/23,01:27:41,09,09,1, 11.9,1,1, 2.978, 10442.347, 247.047, 52532.021 20/05/23,01:27:41,10,09,1, 11.9,1,1, 2.978, 10442.329, 247.059, 52532.010 20/05/23,01:27:41,11,09,1, 11.9,1,1, 2.978, 10442.320, 247.095, 52532.014 20/05/23,01:27:41,12,09,1, 11.9,1,1, 2.978, 10442.354, 247.140, 52532.037 20/05/23,01:27:41,13,09,1, 11.9,1,1, 2.978, 10442.306, 247.150, 52532.022 20/05/23,01:27:41,14,09,1, 11.9,1,1, 2.978, 10442.312, 247.195, 52532.007 20/05/23,01:27:41,15,09,1, 11.9,1,1, 2.978, 10442.303, 247.235, 52531.969 20/05/23,01:27:41,16,09,1, 11.9,1,1, 2.978, 10442.292, 247.249, 52532.008 20/05/23,01:27:41,17,09,1, 11.9,1,1, 2.978, 10442.287, 247.290, 52531.973 20/05/23,01:27:41,18,09,1, 11.9,1,1, 2.978, 10442.271, 247.322, 52532.203 20/05/23,01:27:41,19,09,1, 11.9,1,1, 2.978, 10442.264, 247.358, 52532.022 20/05/23,01:27:42,00,09,1, 11.9,1,1, 2.977, 10442.145, 247.728, 52531.854 20/05/23,01:27:42,01,09,1, 11.9,1,1, 2.977, 10442.271, 247.395, 52531.976 20/05/23,01:27:42,02,09,1, 11.9,1,1, 2.977, 10442.249, 247.401, 52531.945 20/05/23,01:27:42,03,09,1, 11.9,1,1, 2.977, 10442.262, 247.417, 52531.946 20/05/23,01:27:42,04,09,1, 11.9,1,1, 2.977, 10442.275, 247.457, 52531.972 20/05/23,01:27:42,05,09,1, 11.9,1,1, 2.977, 10442.246, 247.477, 52531.920 20/05/23,01:27:42,06,09,1, 11.9,1,1, 2.977, 10442.241, 247.503, 52531.958 20/05/23,01:27:42,07,09,1, 11.9,1,1, 2.977, 10442.246, 247.517, 52531.925 20/05/23,01:27:42,08,09,1, 11.9,1,1, 2.977, 10442.231, 247.537, 52531.883 20/05/23,01:27:42,09,09,1, 11.9,1,1, 2.977, 10442.213, 247.556, 52531.944 20/05/23,01:27:42,10,09,1, 11.9,1,1, 2.977, 10442.213, 247.594, 52531.937 20/05/23,01:27:42,11,09,1, 11.9,1,1, 2.977, 10442.231, 247.610, 52531.936 20/05/23,01:27:42,12,09,1, 11.9,1,1, 2.977, 10442.222, 247.637, 52531.877 20/05/23,01:27:42,13,09,1, 11.9,1,1, 2.977, 10442.194, 247.620, 52531.905 20/05/23,01:27:42,14,09,1, 11.9,1,1, 2.977, 10442.188, 247.637, 52531.872 20/05/23,01:27:42,15,09,1, 11.9,1,1, 2.977, 10442.175, 247.660, 52531.875 20/05/23,01:27:42,16,09,1, 11.9,1,1, 2.977, 10442.150, 247.672, 52531.889 20/05/23,01:27:42,17,09,1, 11.9,1,1, 2.977, 10442.135, 247.727, 52531.854 20/05/23,01:27:42,18,09,1, 11.9,1,1, 2.977, 10442.159, 247.707, 52531.873 20/05/23,01:27:42,19,09,1, 11.9,1,1, 2.977, 10442.148, 247.728, 52531.854 20/05/23,01:27:43,00,09,1, 11.9,1,1, 2.977, 10441.995, 247.946, 52531.842 20/05/23,01:27:43,01,09,1, 11.9,1,1, 2.977, 10442.162, 247.780, 52531.825 20/05/23,01:27:43,02,09,1, 11.9,1,1, 2.977, 10442.130, 247.763, 52531.835 20/05/23,01:27:43,03,09,1, 11.9,1,1, 2.977, 10442.118, 247.781, 52531.849 20/05/23,01:27:43,04,09,1, 11.9,1,1, 2.977, 10442.087, 247.787, 52531.822 20/05/23,01:27:43,05,09,1, 11.9,1,1, 2.977, 10442.109, 247.806, 52531.843 20/05/23,01:27:43,06,09,1, 11.9,1,1, 2.977, 10442.081, 247.818, 52531.834 20/05/23,01:27:43,07,09,1, 11.9,1,1, 2.977, 10442.064, 247.806, 52531.824 20/05/23,01:27:43,08,09,1, 11.9,1,1, 2.977, 10442.074, 247.820, 52531.804 20/05/23,01:27:43,09,09,1, 11.9,1,1, 2.977, 10442.052, 247.838, 52531.826 20/05/23,01:27:43,10,09,1, 11.9,1,1, 2.977, 10442.046, 247.860, 52531.817 20/05/23,01:27:43,11,09,1, 11.9,1,1, 2.977, 10442.076, 247.853, 52531.798 20/05/23,01:27:43,12,09,1, 11.9,1,1, 2.977, 10442.027, 247.867, 52531.805 20/05/23,01:27:43,13,09,1, 11.9,1,1, 2.977, 10442.008, 247.863, 52531.796 20/05/23,01:27:43,14,09,1, 11.9,1,1, 2.977, 10442.029, 247.863, 52531.802 20/05/23,01:27:43,15,09,1, 11.9,1,1, 2.977, 10442.000, 247.890, 52531.833 20/05/23,01:27:43,16,09,1, 11.9,1,1, 2.977, 10441.989, 247.887, 52531.799 20/05/23,01:27:43,17,09,1, 11.9,1,1, 2.977, 10441.993, 247.898, 52531.816 20/05/23,01:27:43,18,09,1, 11.9,1,1, 2.977, 10442.007, 247.923, 52531.825 20/05/23,01:27:43,19,09,1, 11.9,1,1, 2.977, 10441.998, 247.946, 52531.842 20/05/23,01:27:44,00,09,1, 11.8,1,1, 2.975, 10441.936, 247.875, 52531.794 20/05/23,01:27:44,01,09,1, 11.8,1,1, 2.975, 10441.964, 247.930, 52531.844 20/05/23,01:27:44,02,09,1, 11.8,1,1, 2.975, 10441.986, 247.960, 52531.825 20/05/23,01:27:44,03,09,1, 11.8,1,1, 2.975, 10441.974, 247.943, 52531.789 20/05/23,01:27:44,04,09,1, 11.8,1,1, 2.975, 10441.966, 247.932, 52531.796 20/05/23,01:27:44,05,09,1, 11.8,1,1, 2.975, 10441.968, 247.963, 52531.835 20/05/23,01:27:44,06,09,1, 11.8,1,1, 2.975, 10441.961, 247.950, 52531.810 20/05/23,01:27:44,07,09,1, 11.8,1,1, 2.975, 10441.978, 247.947, 52531.808 20/05/23,01:27:44,08,09,1, 11.8,1,1, 2.975, 10441.953, 247.931, 52531.818 20/05/23,01:27:44,09,09,1, 11.8,1,1, 2.975, 10441.960, 247.960, 52531.779 20/05/23,01:27:44,10,09,1, 11.8,1,1, 2.975, 10441.927, 247.955, 52531.826 20/05/23,01:27:44,11,09,1, 11.8,1,1, 2.975, 10441.955, 247.938, 52531.797 20/05/23,01:27:44,12,09,1, 11.8,1,1, 2.975, 10441.958, 247.949, 52531.765 20/05/23,01:27:44,13,09,1, 11.8,1,1, 2.975, 10441.949, 247.935, 52531.794 20/05/23,01:27:44,14,09,1, 11.8,1,1, 2.975, 10441.935, 247.920, 52531.798 20/05/23,01:27:44,15,09,1, 11.8,1,1, 2.975, 10441.931, 247.946, 52531.680 20/05/23,01:27:44,16,09,1, 11.8,1,1, 2.975, 10441.926, 247.906, 52531.742 20/05/23,01:27:44,17,09,1, 11.8,1,1, 2.975, 10441.978, 247.911, 52531.725 20/05/23,01:27:44,18,09,1, 11.8,1,1, 2.975, 10441.940, 247.894, 52531.809 20/05/23,01:27:44,19,09,1, 11.8,1,1, 2.975, 10441.944, 247.875, 52531.794 20/05/23,01:27:45,00,09,1, 11.9,1,1, 2.976, 10442.003, 247.653, 52531.685 20/05/23,01:27:45,01,09,1, 11.9,1,1, 2.976, 10441.935, 247.865, 52531.809 20/05/23,01:27:45,02,09,1, 11.9,1,1, 2.976, 10441.950, 247.866, 52531.803 20/05/23,01:27:45,03,09,1, 11.9,1,1, 2.976, 10441.928, 247.874, 52531.759 20/05/23,01:27:45,04,09,1, 11.9,1,1, 2.976, 10441.936, 247.840, 52531.730 20/05/23,01:27:45,05,09,1, 11.9,1,1, 2.976, 10441.950, 247.833, 52531.709 20/05/23,01:27:45,06,09,1, 11.9,1,1, 2.976, 10441.956, 247.835, 52531.724 20/05/23,01:27:45,07,09,1, 11.9,1,1, 2.976, 10441.968, 247.813, 52531.707 20/05/23,01:27:45,08,09,1, 11.9,1,1, 2.976, 10441.965, 247.792, 52531.733 20/05/23,01:27:45,09,09,1, 11.9,1,1, 2.976, 10441.980, 247.804, 52531.708 20/05/23,01:27:45,10,09,1, 11.9,1,1, 2.976, 10441.972, 247.784, 52531.701 20/05/23,01:27:45,11,09,1, 11.9,1,1, 2.976, 10441.989, 247.771, 52531.738 20/05/23,01:27:45,12,09,1, 11.9,1,1, 2.976, 10442.009, 247.752, 52531.720 20/05/23,01:27:45,13,09,1, 11.9,1,1, 2.976, 10441.968, 247.755, 52531.715 20/05/23,01:27:45,14,09,1, 11.9,1,1, 2.976, 10442.005, 247.730, 52531.712 20/05/23,01:27:45,15,09,1, 11.9,1,1, 2.976, 10442.012, 247.704, 52531.702 20/05/23,01:27:45,16,09,1, 11.9,1,1, 2.976, 10441.976, 247.694, 52531.707 20/05/23,01:27:45,17,09,1, 11.9,1,1, 2.976, 10442.035, 247.691, 52531.701 20/05/23,01:27:45,18,09,1, 11.9,1,1, 2.976, 10442.018, 247.701, 52531.686 20/05/23,01:27:45,19,09,1, 11.9,1,1, 2.976, 10442.010, 247.653, 52531.685 20/05/23,01:27:46,00,09,1, 11.9,1,1, 2.974, 10442.162, 247.362, 52531.537 20/05/23,01:27:46,01,09,1, 11.9,1,1, 2.974, 10442.039, 247.629, 52531.701 20/05/23,01:27:46,02,09,1, 11.9,1,1, 2.974, 10442.065, 247.600, 52531.657 20/05/23,01:27:46,03,09,1, 11.9,1,1, 2.974, 10442.069, 247.616, 52531.677 20/05/23,01:27:46,04,09,1, 11.9,1,1, 2.974, 10442.050, 247.566, 52531.624 20/05/23,01:27:46,05,09,1, 11.9,1,1, 2.974, 10442.074, 247.559, 52531.606 20/05/23,01:27:46,06,09,1, 11.9,1,1, 2.974, 10442.076, 247.555, 52531.637 20/05/23,01:27:46,07,09,1, 11.9,1,1, 2.974, 10442.080, 247.541, 52531.628 20/05/23,01:27:46,08,09,1, 11.9,1,1, 2.974, 10442.083, 247.531, 52531.639 20/05/23,01:27:46,09,09,1, 11.9,1,1, 2.974, 10442.105, 247.506, 52531.604 20/05/23,01:27:46,10,09,1, 11.9,1,1, 2.974, 10442.106, 247.501, 52531.590 20/05/23,01:27:46,11,09,1, 11.9,1,1, 2.974, 10442.122, 247.468, 52531.604 20/05/23,01:27:46,12,09,1, 11.9,1,1, 2.974, 10442.118, 247.445, 52531.601 20/05/23,01:27:46,13,09,1, 11.9,1,1, 2.974, 10442.101, 247.461, 52531.597 20/05/23,01:27:46,14,09,1, 11.9,1,1, 2.974, 10442.127, 247.430, 52531.605 20/05/23,01:27:46,15,09,1, 11.9,1,1, 2.974, 10442.134, 247.412, 52531.602 20/05/23,01:27:46,16,09,1, 11.9,1,1, 2.974, 10442.150, 247.400, 52531.555 20/05/23,01:27:46,17,09,1, 11.9,1,1, 2.974, 10442.143, 247.393, 52531.554 20/05/23,01:27:46,18,09,1, 11.9,1,1, 2.974, 10442.164, 247.370, 52531.586 20/05/23,01:27:46,19,09,1, 11.9,1,1, 2.974, 10442.169, 247.362, 52531.537 20/05/23,01:27:47,00,09,1, 11.9,1,1, 2.975, 10442.195, 247.161, 52531.399 20/05/23,01:27:47,01,09,1, 11.9,1,1, 2.975, 10442.181, 247.345, 52531.543 20/05/23,01:27:47,02,09,1, 11.9,1,1, 2.975, 10442.171, 247.326, 52531.484 20/05/23,01:27:47,03,09,1, 11.9,1,1, 2.975, 10442.179, 247.346, 52531.524 20/05/23,01:27:47,04,09,1, 11.9,1,1, 2.975, 10442.204, 247.312, 52531.562 20/05/23,01:27:47,05,09,1, 11.9,1,1, 2.975, 10442.230, 247.323, 52531.539 20/05/23,01:27:47,06,09,1, 11.9,1,1, 2.975, 10442.217, 247.292, 52531.488 20/05/23,01:27:47,07,09,1, 11.9,1,1, 2.975, 10442.199, 247.269, 52531.466 20/05/23,01:27:47,08,09,1, 11.9,1,1, 2.975, 10442.220, 247.276, 52531.492 20/05/23,01:27:47,09,09,1, 11.9,1,1, 2.975, 10442.216, 247.253, 52531.494 20/05/23,01:27:47,10,09,1, 11.9,1,1, 2.975, 10442.201, 247.256, 52531.506 20/05/23,01:27:47,11,09,1, 11.9,1,1, 2.975, 10442.202, 247.222, 52531.497 20/05/23,01:27:47,12,09,1, 11.9,1,1, 2.975, 10442.224, 247.204, 52531.536 20/05/23,01:27:47,13,09,1, 11.9,1,1, 2.975, 10442.223, 247.220, 52531.475 20/05/23,01:27:47,14,09,1, 11.9,1,1, 2.975, 10442.243, 247.218, 52531.485 20/05/23,01:27:47,15,09,1, 11.9,1,1, 2.975, 10442.217, 247.195, 52531.433 20/05/23,01:27:47,16,09,1, 11.9,1,1, 2.975, 10442.221, 247.170, 52531.421 20/05/23,01:27:47,17,09,1, 11.9,1,1, 2.975, 10442.210, 247.190, 52531.445 20/05/23,01:27:47,18,09,1, 11.9,1,1, 2.975, 10442.202, 247.152, 52531.444 20/05/23,01:27:47,19,09,1, 11.9,1,1, 2.975, 10442.201, 247.161, 52531.399 20/05/23,01:27:48,00,09,1, 11.9,1,1, 2.978, 10442.220, 246.957, 52531.361 20/05/23,01:27:48,01,09,1, 11.9,1,1, 2.978, 10442.219, 247.144, 52531.439 20/05/23,01:27:48,02,09,1, 11.9,1,1, 2.978, 10442.225, 247.129, 52531.435 20/05/23,01:27:48,03,09,1, 11.9,1,1, 2.978, 10442.229, 247.114, 52531.416 20/05/23,01:27:48,04,09,1, 11.9,1,1, 2.978, 10442.220, 247.121, 52531.439 20/05/23,01:27:48,05,09,1, 11.9,1,1, 2.978, 10442.235, 247.070, 52531.422 20/05/23,01:27:48,06,09,1, 11.9,1,1, 2.978, 10442.219, 247.072, 52531.421 20/05/23,01:27:48,07,09,1, 11.9,1,1, 2.978, 10442.210, 247.047, 52531.403 20/05/23,01:27:48,08,09,1, 11.9,1,1, 2.978, 10442.241, 247.028, 52531.375 20/05/23,01:27:48,09,09,1, 11.9,1,1, 2.978, 10442.206, 247.057, 52531.365 20/05/23,01:27:48,10,09,1, 11.9,1,1, 2.978, 10442.221, 247.020, 52531.362 20/05/23,01:27:48,11,09,1, 11.9,1,1, 2.978, 10442.194, 247.030, 52531.380 20/05/23,01:27:48,12,09,1, 11.9,1,1, 2.978, 10442.204, 246.994, 52531.399 20/05/23,01:27:48,13,09,1, 11.9,1,1, 2.978, 10442.247, 246.994, 52531.404 20/05/23,01:27:48,14,09,1, 11.9,1,1, 2.978, 10442.216, 247.002, 52531.391 20/05/23,01:27:48,15,09,1, 11.9,1,1, 2.978, 10442.213, 247.007, 52531.407 20/05/23,01:27:48,16,09,1, 11.9,1,1, 2.978, 10442.216, 246.988, 52531.378 20/05/23,01:27:48,17,09,1, 11.9,1,1, 2.978, 10442.205, 246.993, 52531.417 20/05/23,01:27:48,18,09,1, 11.9,1,1, 2.978, 10442.200, 246.947, 52531.427 20/05/23,01:27:48,19,09,1, 11.9,1,1, 2.978, 10442.222, 246.957, 52531.361 20/05/23,01:27:49,00,09,1, 11.9,1,1, 2.977, 10442.111, 246.688, 52531.330 20/05/23,01:27:49,01,09,1, 11.9,1,1, 2.977, 10442.205, 246.935, 52531.389 20/05/23,01:27:49,02,09,1, 11.9,1,1, 2.977, 10442.217, 246.903, 52531.393 20/05/23,01:27:49,03,09,1, 11.9,1,1, 2.977, 10442.180, 246.913, 52531.388 20/05/23,01:27:49,04,09,1, 11.9,1,1, 2.977, 10442.191, 246.902, 52531.410 20/05/23,01:27:49,05,09,1, 11.9,1,1, 2.977, 10442.177, 246.892, 52531.370 20/05/23,01:27:49,06,09,1, 11.9,1,1, 2.977, 10442.182, 246.887, 52531.398 20/05/23,01:27:49,07,09,1, 11.9,1,1, 2.977, 10442.179, 246.854, 52531.371 20/05/23,01:27:49,08,09,1, 11.9,1,1, 2.977, 10442.181, 246.854, 52531.331 20/05/23,01:27:49,09,09,1, 11.9,1,1, 2.977, 10442.186, 246.836, 52531.360 20/05/23,01:27:49,10,09,1, 11.9,1,1, 2.977, 10442.159, 246.815, 52531.358 20/05/23,01:27:49,11,09,1, 11.9,1,1, 2.977, 10442.176, 246.794, 52531.336 20/05/23,01:27:49,12,09,1, 11.9,1,1, 2.977, 10442.175, 246.783, 52531.362 20/05/23,01:27:49,13,09,1, 11.9,1,1, 2.977, 10442.143, 246.772, 52531.388 20/05/23,01:27:49,14,09,1, 11.9,1,1, 2.977, 10442.147, 246.783, 52531.372 20/05/23,01:27:49,15,09,1, 11.9,1,1, 2.977, 10442.116, 246.755, 52531.368 20/05/23,01:27:49,16,09,1, 11.9,1,1, 2.977, 10442.134, 246.747, 52531.362 20/05/23,01:27:49,17,09,1, 11.9,1,1, 2.977, 10442.127, 246.711, 52531.363 20/05/23,01:27:49,18,09,1, 11.9,1,1, 2.977, 10442.117, 246.682, 52531.343 20/05/23,01:27:49,19,09,1, 11.9,1,1, 2.977, 10442.116, 246.688, 52531.330 20/05/23,01:27:50,00,09,1, 11.8,1,1, 2.979, 10441.953, 246.515, 52531.296 20/05/23,01:27:50,01,09,1, 11.8,1,1, 2.979, 10442.102, 246.684, 52531.311 20/05/23,01:27:50,02,09,1, 11.8,1,1, 2.979, 10442.078, 246.660, 52531.302 20/05/23,01:27:50,03,09,1, 11.8,1,1, 2.979, 10442.094, 246.657, 52531.331 20/05/23,01:27:50,04,09,1, 11.8,1,1, 2.979, 10442.082, 246.642, 52531.310 20/05/23,01:27:50,05,09,1, 11.8,1,1, 2.979, 10442.077, 246.647, 52531.314 20/05/23,01:27:50,06,09,1, 11.8,1,1, 2.979, 10442.047, 246.641, 52531.355 20/05/23,01:27:50,07,09,1, 11.8,1,1, 2.979, 10442.053, 246.610, 52531.320 20/05/23,01:27:50,08,09,1, 11.8,1,1, 2.979, 10442.020, 246.605, 52531.286 20/05/23,01:27:50,09,09,1, 11.8,1,1, 2.979, 10442.043, 246.622, 52531.329 20/05/23,01:27:50,10,09,1, 11.8,1,1, 2.979, 10442.011, 246.603, 52531.307 20/05/23,01:27:50,11,09,1, 11.8,1,1, 2.979, 10442.005, 246.594, 52531.341 20/05/23,01:27:50,12,09,1, 11.8,1,1, 2.979, 10441.994, 246.579, 52531.303 20/05/23,01:27:50,13,09,1, 11.8,1,1, 2.979, 10442.016, 246.573, 52531.316 20/05/23,01:27:50,14,09,1, 11.8,1,1, 2.979, 10441.996, 246.555, 52531.277 20/05/23,01:27:50,15,09,1, 11.8,1,1, 2.979, 10441.996, 246.545, 52531.305 20/05/23,01:27:50,16,09,1, 11.8,1,1, 2.979, 10441.947, 246.565, 52531.330 20/05/23,01:27:50,17,09,1, 11.8,1,1, 2.979, 10441.951, 246.538, 52531.318 20/05/23,01:27:50,18,09,1, 11.8,1,1, 2.979, 10441.954, 246.502, 52531.288 20/05/23,01:27:50,19,09,1, 11.8,1,1, 2.979, 10441.958, 246.515, 52531.296 20/05/23,01:27:51,00,09,1, 11.9,1,1, 2.979, 10441.769, 246.495, 52531.336 20/05/23,01:27:51,01,09,1, 11.9,1,1, 2.979, 10441.923, 246.515, 52531.323 20/05/23,01:27:51,02,09,1, 11.9,1,1, 2.979, 10441.933, 246.499, 52531.290 20/05/23,01:27:51,03,09,1, 11.9,1,1, 2.979, 10441.898, 246.472, 52531.290 20/05/23,01:27:51,04,09,1, 11.9,1,1, 2.979, 10441.916, 246.505, 52531.328 20/05/23,01:27:51,05,09,1, 11.9,1,1, 2.979, 10441.880, 246.482, 52531.295 20/05/23,01:27:51,06,09,1, 11.9,1,1, 2.979, 10441.891, 246.497, 52531.335 20/05/23,01:27:51,07,09,1, 11.9,1,1, 2.979, 10441.904, 246.479, 52531.290 20/05/23,01:27:51,08,09,1, 11.9,1,1, 2.979, 10441.865, 246.459, 52531.270 20/05/23,01:27:51,09,09,1, 11.9,1,1, 2.979, 10441.880, 246.460, 52531.289 20/05/23,01:27:51,10,09,1, 11.9,1,1, 2.979, 10441.859, 246.462, 52531.280 20/05/23,01:27:51,11,09,1, 11.9,1,1, 2.979, 10441.860, 246.486, 52531.345 20/05/23,01:27:51,12,09,1, 11.9,1,1, 2.979, 10441.829, 246.470, 52531.264 20/05/23,01:27:51,13,09,1, 11.9,1,1, 2.979, 10441.834, 246.480, 52531.315 20/05/23,01:27:51,14,09,1, 11.9,1,1, 2.979, 10441.823, 246.495, 52531.314 20/05/23,01:27:51,15,09,1, 11.9,1,1, 2.979, 10441.786, 246.472, 52531.325 20/05/23,01:27:51,16,09,1, 11.9,1,1, 2.979, 10441.796, 246.485, 52531.305 20/05/23,01:27:51,17,09,1, 11.9,1,1, 2.979, 10441.825, 246.494, 52531.318 20/05/23,01:27:51,18,09,1, 11.9,1,1, 2.979, 10441.774, 246.509, 52531.365 20/05/23,01:27:51,19,09,1, 11.9,1,1, 2.979, 10441.777, 246.495, 52531.336 20/05/23,01:27:52,00,09,1, 11.9,1,1, 2.977, 10441.561, 246.647, 52531.345 20/05/23,01:27:52,01,09,1, 11.9,1,1, 2.977, 10441.749, 246.501, 52531.304 20/05/23,01:27:52,02,09,1, 11.9,1,1, 2.977, 10441.754, 246.524, 52531.324 20/05/23,01:27:52,03,09,1, 11.9,1,1, 2.977, 10441.744, 246.515, 52531.323 20/05/23,01:27:52,04,09,1, 11.9,1,1, 2.977, 10441.749, 246.533, 52531.355 20/05/23,01:27:52,05,09,1, 11.9,1,1, 2.977, 10441.730, 246.513, 52531.332 20/05/23,01:27:52,06,09,1, 11.9,1,1, 2.977, 10441.690, 246.540, 52531.324 20/05/23,01:27:52,07,09,1, 11.9,1,1, 2.977, 10441.729, 246.561, 52531.338 20/05/23,01:27:52,08,09,1, 11.9,1,1, 2.977, 10441.698, 246.544, 52531.356 20/05/23,01:27:52,09,09,1, 11.9,1,1, 2.977, 10441.696, 246.572, 52531.302 20/05/23,01:27:52,10,09,1, 11.9,1,1, 2.977, 10441.690, 246.560, 52531.340 20/05/23,01:27:52,11,09,1, 11.9,1,1, 2.977, 10441.662, 246.555, 52531.322 20/05/23,01:27:52,12,09,1, 11.9,1,1, 2.977, 10441.653, 246.570, 52531.326 20/05/23,01:27:52,13,09,1, 11.9,1,1, 2.977, 10441.640, 246.576, 52531.322 20/05/23,01:27:52,14,09,1, 11.9,1,1, 2.977, 10441.647, 246.593, 52531.345 20/05/23,01:27:52,15,09,1, 11.9,1,1, 2.977, 10441.634, 246.615, 52531.338 20/05/23,01:27:52,16,09,1, 11.9,1,1, 2.977, 10441.604, 246.591, 52531.319 20/05/23,01:27:52,17,09,1, 11.9,1,1, 2.977, 10441.590, 246.632, 52531.341 20/05/23,01:27:52,18,09,1, 11.9,1,1, 2.977, 10441.583, 246.626, 52531.366 20/05/23,01:27:52,19,09,1, 11.9,1,1, 2.977, 10441.563, 246.647, 52531.345 20/05/23,01:27:53,00,09,1, 11.9,1,1, 2.976, 10441.335, 246.814, 52531.352 20/05/23,01:27:53,01,09,1, 11.9,1,1, 2.976, 10441.541, 246.671, 52531.350 20/05/23,01:27:53,02,09,1, 11.9,1,1, 2.976, 10441.511, 246.685, 52531.404 20/05/23,01:27:53,03,09,1, 11.9,1,1, 2.976, 10441.530, 246.663, 52531.321 20/05/23,01:27:53,04,09,1, 11.9,1,1, 2.976, 10441.533, 246.689, 52531.375 20/05/23,01:27:53,05,09,1, 11.9,1,1, 2.976, 10441.531, 246.693, 52531.339 20/05/23,01:27:53,06,09,1, 11.9,1,1, 2.976, 10441.475, 246.660, 52531.286 20/05/23,01:27:53,07,09,1, 11.9,1,1, 2.976, 10441.479, 246.701, 52531.350 20/05/23,01:27:53,08,09,1, 11.9,1,1, 2.976, 10441.488, 246.723, 52531.343 20/05/23,01:27:53,09,09,1, 11.9,1,1, 2.976, 10441.486, 246.733, 52531.545 20/05/23,01:27:53,10,09,1, 11.9,1,1, 2.976, 10441.497, 246.747, 52531.263 20/05/23,01:27:53,11,09,1, 11.9,1,1, 2.976, 10441.442, 246.733, 52531.280 20/05/23,01:27:53,12,09,1, 11.9,1,1, 2.976, 10441.433, 246.742, 52531.303 20/05/23,01:27:53,13,09,1, 11.9,1,1, 2.976, 10441.424, 246.761, 52531.312 20/05/23,01:27:53,14,09,1, 11.9,1,1, 2.976, 10441.411, 246.749, 52531.360 20/05/23,01:27:53,15,09,1, 11.9,1,1, 2.976, 10441.375, 246.773, 52531.351 20/05/23,01:27:53,16,09,1, 11.9,1,1, 2.976, 10441.389, 246.764, 52531.341 20/05/23,01:27:53,17,09,1, 11.9,1,1, 2.976, 10441.358, 246.800, 52531.346 20/05/23,01:27:53,18,09,1, 11.9,1,1, 2.976, 10441.355, 246.813, 52531.366 20/05/23,01:27:53,19,09,1, 11.9,1,1, 2.976, 10441.336, 246.814, 52531.352 20/05/23,01:27:54,00,09,1, 11.8,1,1, 2.978, 10441.118, 246.993, 52531.370 20/05/23,01:27:54,01,09,1, 11.8,1,1, 2.978, 10441.328, 246.799, 52531.364 20/05/23,01:27:54,02,09,1, 11.8,1,1, 2.978, 10441.304, 246.845, 52531.394 20/05/23,01:27:54,03,09,1, 11.8,1,1, 2.978, 10441.291, 246.834, 52531.374 20/05/23,01:27:54,04,09,1, 11.8,1,1, 2.978, 10441.272, 246.840, 52531.377 20/05/23,01:27:54,05,09,1, 11.8,1,1, 2.978, 10441.240, 246.856, 52531.373 20/05/23,01:27:54,06,09,1, 11.8,1,1, 2.978, 10441.237, 246.884, 52531.374 20/05/23,01:27:54,07,09,1, 11.8,1,1, 2.978, 10441.247, 246.866, 52531.350 20/05/23,01:27:54,08,09,1, 11.8,1,1, 2.978, 10441.223, 246.908, 52531.395 20/05/23,01:27:54,09,09,1, 11.8,1,1, 2.978, 10441.231, 246.886, 52531.366 20/05/23,01:27:54,10,09,1, 11.8,1,1, 2.978, 10441.240, 246.891, 52531.406 20/05/23,01:27:54,11,09,1, 11.8,1,1, 2.978, 10441.212, 246.907, 52531.409 20/05/23,01:27:54,12,09,1, 11.8,1,1, 2.978, 10441.200, 246.909, 52531.517 20/05/23,01:27:54,13,09,1, 11.8,1,1, 2.978, 10441.181, 246.940, 52531.382 20/05/23,01:27:54,14,09,1, 11.8,1,1, 2.978, 10441.150, 246.913, 52531.512 20/05/23,01:27:54,15,09,1, 11.8,1,1, 2.978, 10441.132, 246.946, 52531.387 20/05/23,01:27:54,16,09,1, 11.8,1,1, 2.978, 10441.133, 246.946, 52531.391 20/05/23,01:27:54,17,09,1, 11.8,1,1, 2.978, 10441.126, 246.955, 52531.360 20/05/23,01:27:54,18,09,1, 11.8,1,1, 2.978, 10441.126, 246.964, 52531.390 20/05/23,01:27:54,19,09,1, 11.8,1,1, 2.978, 10441.125, 246.993, 52531.370 20/05/23,01:27:55,00,08,1, 11.8,1,1, 2.977, 10440.935, 247.253, 52531.438 20/05/23,01:27:55,01,08,1, 11.8,1,1, 2.977, 10441.078, 246.981, 52531.396 20/05/23,01:27:55,02,08,1, 11.8,1,1, 2.977, 10441.094, 246.984, 52531.396 20/05/23,01:27:55,03,08,1, 11.8,1,1, 2.977, 10441.081, 247.019, 52531.378 20/05/23,01:27:55,04,08,1, 11.8,1,1, 2.977, 10441.064, 247.014, 52531.366 20/05/23,01:27:55,05,08,1, 11.8,1,1, 2.977, 10441.057, 247.036, 52531.405 20/05/23,01:27:55,06,08,1, 11.8,1,1, 2.977, 10441.044, 247.045, 52531.459 20/05/23,01:27:55,07,08,1, 11.8,1,1, 2.977, 10441.038, 247.082, 52531.481 20/05/23,01:27:55,08,08,1, 11.8,1,1, 2.977, 10441.046, 247.078, 52531.602 20/05/23,01:27:55,09,08,1, 11.8,1,1, 2.977, 10441.016, 247.113, 52531.461 20/05/23,01:27:55,10,08,1, 11.8,1,1, 2.977, 10441.020, 247.120, 52531.599 20/05/23,01:27:55,11,08,1, 11.8,1,1, 2.977, 10440.980, 247.124, 52531.471 20/05/23,01:27:55,12,08,1, 11.8,1,1, 2.977, 10440.987, 247.122, 52531.474 20/05/23,01:27:55,13,08,1, 11.8,1,1, 2.977, 10440.970, 247.136, 52531.489 20/05/23,01:27:55,14,08,1, 11.8,1,1, 2.977, 10440.988, 247.168, 52531.506 20/05/23,01:27:55,15,08,1, 11.8,1,1, 2.977, 10440.965, 247.180, 52531.492 20/05/23,01:27:55,16,08,1, 11.8,1,1, 2.977, 10440.965, 247.192, 52531.512 20/05/23,01:27:55,17,08,1, 11.8,1,1, 2.977, 10440.947, 247.206, 52531.450 20/05/23,01:27:55,18,08,1, 11.8,1,1, 2.977, 10440.932, 247.214, 52531.473 20/05/23,01:27:55,19,08,1, 11.8,1,1, 2.977, 10440.939, 247.253, 52531.438 20/05/23,01:27:56,00,08,1, 11.9,1,1, 2.978, 10440.768, 247.549, 52531.418 20/05/23,01:27:56,01,08,1, 11.9,1,1, 2.978, 10440.942, 247.270, 52531.471 20/05/23,01:27:56,02,08,1, 11.9,1,1, 2.978, 10440.893, 247.282, 52531.438 20/05/23,01:27:56,03,08,1, 11.9,1,1, 2.978, 10440.927, 247.283, 52531.445 20/05/23,01:27:56,04,08,1, 11.9,1,1, 2.978, 10440.897, 247.301, 52531.463 20/05/23,01:27:56,05,08,1, 11.9,1,1, 2.978, 10440.891, 247.301, 52531.446 20/05/23,01:27:56,06,08,1, 11.9,1,1, 2.978, 10440.907, 247.339, 52531.412 20/05/23,01:27:56,07,08,1, 11.9,1,1, 2.978, 10440.894, 247.329, 52531.452 20/05/23,01:27:56,08,08,1, 11.9,1,1, 2.978, 10440.857, 247.328, 52531.409 20/05/23,01:27:56,09,08,1, 11.9,1,1, 2.978, 10440.858, 247.389, 52531.453 20/05/23,01:27:56,10,08,1, 11.9,1,1, 2.978, 10440.858, 247.403, 52531.111 20/05/23,01:27:56,11,08,1, 11.9,1,1, 2.978, 10440.801, 247.444, 52531.497 20/05/23,01:27:56,12,08,1, 11.9,1,1, 2.978, 10440.826, 247.457, 52531.494 20/05/23,01:27:56,13,08,1, 11.9,1,1, 2.978, 10440.811, 247.438, 52531.440 20/05/23,01:27:56,14,08,1, 11.9,1,1, 2.978, 10440.823, 247.478, 52531.461 20/05/23,01:27:56,15,08,1, 11.9,1,1, 2.978, 10440.805, 247.512, 52531.390 20/05/23,01:27:56,16,08,1, 11.9,1,1, 2.978, 10440.798, 247.529, 52531.440 20/05/23,01:27:56,17,08,1, 11.9,1,1, 2.978, 10440.776, 247.544, 52531.385 20/05/23,01:27:56,18,08,1, 11.9,1,1, 2.978, 10440.772, 247.577, 52531.408 20/05/23,01:27:56,19,08,1, 11.9,1,1, 2.978, 10440.771, 247.549, 52531.418 20/05/23,01:27:57,00,08,1, 11.9,1,1, 2.979, 10440.651, 247.969, 52531.385 20/05/23,01:27:57,01,08,1, 11.9,1,1, 2.979, 10440.739, 247.598, 52531.414 20/05/23,01:27:57,02,08,1, 11.9,1,1, 2.979, 10440.757, 247.610, 52531.418 20/05/23,01:27:57,03,08,1, 11.9,1,1, 2.979, 10440.724, 247.641, 52531.413 20/05/23,01:27:57,04,08,1, 11.9,1,1, 2.979, 10440.726, 247.657, 52531.387 20/05/23,01:27:57,05,08,1, 11.9,1,1, 2.979, 10440.748, 247.688, 52531.408 20/05/23,01:27:57,06,08,1, 11.9,1,1, 2.979, 10440.725, 247.687, 52531.363 20/05/23,01:27:57,07,08,1, 11.9,1,1, 2.979, 10440.725, 247.717, 52531.406 20/05/23,01:27:57,08,08,1, 11.9,1,1, 2.979, 10440.720, 247.766, 52531.439 20/05/23,01:27:57,09,08,1, 11.9,1,1, 2.979, 10440.692, 247.781, 52531.434 20/05/23,01:27:57,10,08,1, 11.9,1,1, 2.979, 10440.721, 247.800, 52531.391 20/05/23,01:27:57,11,08,1, 11.9,1,1, 2.979, 10440.690, 247.819, 52531.406 20/05/23,01:27:57,12,08,1, 11.9,1,1, 2.979, 10440.687, 247.842, 52531.407 20/05/23,01:27:57,13,08,1, 11.9,1,1, 2.979, 10440.691, 247.848, 52531.404 20/05/23,01:27:57,14,08,1, 11.9,1,1, 2.979, 10440.681, 247.862, 52531.386 20/05/23,01:27:57,15,08,1, 11.9,1,1, 2.979, 10440.681, 247.896, 52531.398 20/05/23,01:27:57,16,08,1, 11.9,1,1, 2.979, 10440.676, 247.930, 52531.397 20/05/23,01:27:57,17,08,1, 11.9,1,1, 2.979, 10440.672, 247.973, 52531.405 20/05/23,01:27:57,18,08,1, 11.9,1,1, 2.979, 10440.669, 247.968, 52531.361 20/05/23,01:27:57,19,08,1, 11.9,1,1, 2.979, 10440.652, 247.969, 52531.385 20/05/23,01:27:58,00,08,1, 11.9,1,1, 2.979, 10440.609, 248.381, 52531.262 20/05/23,01:27:58,01,08,1, 11.9,1,1, 2.979, 10440.657, 248.037, 52531.375 20/05/23,01:27:58,02,08,1, 11.9,1,1, 2.979, 10440.650, 248.064, 52531.343 20/05/23,01:27:58,03,08,1, 11.9,1,1, 2.979, 10440.630, 248.065, 52531.361 20/05/23,01:27:58,04,08,1, 11.9,1,1, 2.979, 10440.646, 248.113, 52531.356 20/05/23,01:27:58,05,08,1, 11.9,1,1, 2.979, 10440.628, 248.132, 52531.362 20/05/23,01:27:58,06,08,1, 11.9,1,1, 2.979, 10440.636, 248.178, 52531.338 20/05/23,01:27:58,07,08,1, 11.9,1,1, 2.979, 10440.642, 248.170, 52531.337 20/05/23,01:27:58,08,08,1, 11.9,1,1, 2.979, 10440.643, 248.179, 52531.352 20/05/23,01:27:58,09,08,1, 11.9,1,1, 2.979, 10440.623, 248.225, 52531.358 20/05/23,01:27:58,10,08,1, 11.9,1,1, 2.979, 10440.626, 248.229, 52531.332 20/05/23,01:27:58,11,08,1, 11.9,1,1, 2.979, 10440.618, 248.250, 52531.319 20/05/23,01:27:58,12,08,1, 11.9,1,1, 2.979, 10440.643, 248.259, 52531.339 20/05/23,01:27:58,13,08,1, 11.9,1,1, 2.979, 10440.639, 248.285, 52531.315 20/05/23,01:27:58,14,08,1, 11.9,1,1, 2.979, 10440.616, 248.297, 52531.296 20/05/23,01:27:58,15,08,1, 11.9,1,1, 2.979, 10440.628, 248.318, 52531.293 20/05/23,01:27:58,16,08,1, 11.9,1,1, 2.979, 10440.602, 248.322, 52531.264 20/05/23,01:27:58,17,08,1, 11.9,1,1, 2.979, 10440.603, 248.360, 52531.277 20/05/23,01:27:58,18,08,1, 11.9,1,1, 2.979, 10440.599, 248.356, 52531.241 20/05/23,01:27:58,19,08,1, 11.9,1,1, 2.979, 10440.614, 248.381, 52531.262 20/05/23,01:27:59,00,09,1, 11.9,1,1, 2.978, 10440.543, 248.576, 52531.142 20/05/23,01:27:59,01,09,1, 11.9,1,1, 2.978, 10440.600, 248.429, 52531.260 20/05/23,01:27:59,02,09,1, 11.9,1,1, 2.978, 10440.601, 248.410, 52531.218 20/05/23,01:27:59,03,09,1, 11.9,1,1, 2.978, 10440.576, 248.432, 52531.224 20/05/23,01:27:59,04,09,1, 11.9,1,1, 2.978, 10440.593, 248.427, 52531.200 20/05/23,01:27:59,05,09,1, 11.9,1,1, 2.978, 10440.576, 248.420, 52531.188 20/05/23,01:27:59,06,09,1, 11.9,1,1, 2.978, 10440.570, 248.484, 52531.206 20/05/23,01:27:59,07,09,1, 11.9,1,1, 2.978, 10440.563, 248.496, 52531.184 20/05/23,01:27:59,08,09,1, 11.9,1,1, 2.978, 10440.555, 248.474, 52531.206 20/05/23,01:27:59,09,09,1, 11.9,1,1, 2.978, 10440.595, 248.488, 52531.178 20/05/23,01:27:59,10,09,1, 11.9,1,1, 2.978, 10440.548, 248.489, 52531.177 20/05/23,01:27:59,11,09,1, 11.9,1,1, 2.978, 10440.578, 248.506, 52531.193 20/05/23,01:27:59,12,09,1, 11.9,1,1, 2.978, 10440.553, 248.503, 52531.174 20/05/23,01:27:59,13,09,1, 11.9,1,1, 2.978, 10440.557, 248.496, 52531.171 20/05/23,01:27:59,14,09,1, 11.9,1,1, 2.978, 10440.573, 248.529, 52531.137 20/05/23,01:27:59,15,09,1, 11.9,1,1, 2.978, 10440.550, 248.520, 52531.140 20/05/23,01:27:59,16,09,1, 11.9,1,1, 2.978, 10440.570, 248.560, 52531.130 20/05/23,01:27:59,17,09,1, 11.9,1,1, 2.978, 10440.563, 248.543, 52531.148 20/05/23,01:27:59,18,09,1, 11.9,1,1, 2.978, 10440.531, 248.556, 52531.087 20/05/23,01:27:59,19,09,1, 11.9,1,1, 2.978, 10440.548, 248.576, 52531.142 20/05/23,01:28:00,00,09,1, 11.9,1,1, 2.977, 10440.426, 248.632, 52530.885 20/05/23,01:28:00,01,09,1, 11.9,1,1, 2.977, 10440.535, 248.568, 52531.115 20/05/23,01:28:00,02,09,1, 11.9,1,1, 2.977, 10440.533, 248.576, 52531.106 20/05/23,01:28:00,03,09,1, 11.9,1,1, 2.977, 10440.509, 248.587, 52531.085 20/05/23,01:28:00,04,09,1, 11.9,1,1, 2.977, 10440.507, 248.619, 52531.124 20/05/23,01:28:00,05,09,1, 11.9,1,1, 2.977, 10440.504, 248.583, 52531.035 20/05/23,01:28:00,06,09,1, 11.9,1,1, 2.977, 10440.487, 248.598, 52530.918 20/05/23,01:28:00,07,09,1, 11.9,1,1, 2.977, 10440.487, 248.606, 52530.959 20/05/23,01:28:00,08,09,1, 11.9,1,1, 2.977, 10440.477, 248.608, 52530.966 20/05/23,01:28:00,09,09,1, 11.9,1,1, 2.977, 10440.478, 248.598, 52530.986 20/05/23,01:28:00,10,09,1, 11.9,1,1, 2.977, 10440.492, 248.633, 52530.979 20/05/23,01:28:00,11,09,1, 11.9,1,1, 2.977, 10440.471, 248.620, 52530.932 20/05/23,01:28:00,12,09,1, 11.9,1,1, 2.977, 10440.467, 248.612, 52530.919 20/05/23,01:28:00,13,09,1, 11.9,1,1, 2.977, 10440.454, 248.634, 52530.903 20/05/23,01:28:00,14,09,1, 11.9,1,1, 2.977, 10440.474, 248.658, 52530.919 20/05/23,01:28:00,15,09,1, 11.9,1,1, 2.977, 10440.465, 248.617, 52530.884 20/05/23,01:28:00,16,09,1, 11.9,1,1, 2.977, 10440.455, 248.612, 52530.873 20/05/23,01:28:00,17,09,1, 11.9,1,1, 2.977, 10440.434, 248.635, 52530.884 20/05/23,01:28:00,18,09,1, 11.9,1,1, 2.977, 10440.441, 248.640, 52530.873 20/05/23,01:28:00,19,09,1, 11.9,1,1, 2.977, 10440.433, 248.632, 52530.885 20/05/23,01:28:01,00,09,1, 11.9,1,1, 2.978, 10440.351, 248.611, 52530.788 20/05/23,01:28:01,01,09,1, 11.9,1,1, 2.978, 10440.449, 248.620, 52530.872 20/05/23,01:28:01,02,09,1, 11.9,1,1, 2.978, 10440.438, 248.638, 52530.876 20/05/23,01:28:01,03,09,1, 11.9,1,1, 2.978, 10440.424, 248.640, 52530.897 20/05/23,01:28:01,04,09,1, 11.9,1,1, 2.978, 10440.411, 248.631, 52530.856 20/05/23,01:28:01,05,09,1, 11.9,1,1, 2.978, 10440.432, 248.644, 52530.873 20/05/23,01:28:01,06,09,1, 11.9,1,1, 2.978, 10440.411, 248.637, 52530.854 20/05/23,01:28:01,07,09,1, 11.9,1,1, 2.978, 10440.389, 248.614, 52530.818 20/05/23,01:28:01,08,09,1, 11.9,1,1, 2.978, 10440.405, 248.644, 52530.834 20/05/23,01:28:01,09,09,1, 11.9,1,1, 2.978, 10440.390, 248.644, 52530.821 20/05/23,01:28:01,10,09,1, 11.9,1,1, 2.978, 10440.410, 248.637, 52530.829 20/05/23,01:28:01,11,09,1, 11.9,1,1, 2.978, 10440.400, 248.614, 52530.786 20/05/23,01:28:01,12,09,1, 11.9,1,1, 2.978, 10440.360, 248.615, 52530.826 20/05/23,01:28:01,13,09,1, 11.9,1,1, 2.978, 10440.375, 248.623, 52530.798 20/05/23,01:28:01,14,09,1, 11.9,1,1, 2.978, 10440.387, 248.626, 52530.801 20/05/23,01:28:01,15,09,1, 11.9,1,1, 2.978, 10440.365, 248.613, 52530.777 20/05/23,01:28:01,16,09,1, 11.9,1,1, 2.978, 10440.376, 248.610, 52530.808 20/05/23,01:28:01,17,09,1, 11.9,1,1, 2.978, 10440.371, 248.615, 52530.806 20/05/23,01:28:01,18,09,1, 11.9,1,1, 2.978, 10440.387, 248.613, 52530.793 20/05/23,01:28:01,19,09,1, 11.9,1,1, 2.978, 10440.357, 248.611, 52530.788 20/05/23,01:28:02,00,09,1, 11.9,1,1, 2.976, 10440.284, 248.507, 52530.694 20/05/23,01:28:02,01,09,1, 11.9,1,1, 2.976, 10440.337, 248.617, 52530.825 20/05/23,01:28:02,02,09,1, 11.9,1,1, 2.976, 10440.372, 248.598, 52530.800 20/05/23,01:28:02,03,09,1, 11.9,1,1, 2.976, 10440.359, 248.605, 52530.783 20/05/23,01:28:02,04,09,1, 11.9,1,1, 2.976, 10440.327, 248.598, 52530.760 20/05/23,01:28:02,05,09,1, 11.9,1,1, 2.976, 10440.330, 248.593, 52530.771 20/05/23,01:28:02,06,09,1, 11.9,1,1, 2.976, 10440.340, 248.592, 52530.764 20/05/23,01:28:02,07,09,1, 11.9,1,1, 2.976, 10440.326, 248.570, 52530.770 20/05/23,01:28:02,08,09,1, 11.9,1,1, 2.976, 10440.337, 248.589, 52530.773 20/05/23,01:28:02,09,09,1, 11.9,1,1, 2.976, 10440.321, 248.569, 52530.766 20/05/23,01:28:02,10,09,1, 11.9,1,1, 2.976, 10440.315, 248.563, 52530.750 20/05/23,01:28:02,11,09,1, 11.9,1,1, 2.976, 10440.316, 248.575, 52530.760 20/05/23,01:28:02,12,09,1, 11.9,1,1, 2.976, 10440.299, 248.559, 52530.744 20/05/23,01:28:02,13,09,1, 11.9,1,1, 2.976, 10440.289, 248.573, 52530.746 20/05/23,01:28:02,14,09,1, 11.9,1,1, 2.976, 10440.319, 248.534, 52530.723 20/05/23,01:28:02,15,09,1, 11.9,1,1, 2.976, 10440.318, 248.548, 52530.719 20/05/23,01:28:02,16,09,1, 11.9,1,1, 2.976, 10440.300, 248.546, 52530.707 20/05/23,01:28:02,17,09,1, 11.9,1,1, 2.976, 10440.315, 248.526, 52530.699 20/05/23,01:28:02,18,09,1, 11.9,1,1, 2.976, 10440.297, 248.523, 52530.739 20/05/23,01:28:02,19,09,1, 11.9,1,1, 2.976, 10440.287, 248.507, 52530.694 20/05/23,01:28:03,00,08,1, 11.9,1,1, 2.977, 10440.301, 248.351, 52530.613 20/05/23,01:28:03,01,08,1, 11.9,1,1, 2.977, 10440.317, 248.516, 52530.701 20/05/23,01:28:03,02,08,1, 11.9,1,1, 2.977, 10440.300, 248.500, 52530.692 20/05/23,01:28:03,03,08,1, 11.9,1,1, 2.977, 10440.287, 248.475, 52530.691 20/05/23,01:28:03,04,08,1, 11.9,1,1, 2.977, 10440.306, 248.455, 52530.673 20/05/23,01:28:03,05,08,1, 11.9,1,1, 2.977, 10440.271, 248.474, 52530.631 20/05/23,01:28:03,06,08,1, 11.9,1,1, 2.977, 10440.291, 248.457, 52530.669 20/05/23,01:28:03,07,08,1, 11.9,1,1, 2.977, 10440.283, 248.451, 52530.626 20/05/23,01:28:03,08,08,1, 11.9,1,1, 2.977, 10440.303, 248.421, 52530.641 20/05/23,01:28:03,09,08,1, 11.9,1,1, 2.977, 10440.278, 248.429, 52530.610 20/05/23,01:28:03,10,08,1, 11.9,1,1, 2.977, 10440.299, 248.426, 52530.643 20/05/23,01:28:03,11,08,1, 11.9,1,1, 2.977, 10440.298, 248.405, 52530.623 20/05/23,01:28:03,12,08,1, 11.9,1,1, 2.977, 10440.324, 248.410, 52530.668 20/05/23,01:28:03,13,08,1, 11.9,1,1, 2.977, 10440.292, 248.391, 52530.626 20/05/23,01:28:03,14,08,1, 11.9,1,1, 2.977, 10440.295, 248.371, 52530.620 20/05/23,01:28:03,15,08,1, 11.9,1,1, 2.977, 10440.302, 248.397, 52530.609 20/05/23,01:28:03,16,08,1, 11.9,1,1, 2.977, 10440.280, 248.377, 52530.583 20/05/23,01:28:03,17,08,1, 11.9,1,1, 2.977, 10440.294, 248.364, 52530.605 20/05/23,01:28:03,18,08,1, 11.9,1,1, 2.977, 10440.301, 248.353, 52530.598 20/05/23,01:28:03,19,08,1, 11.9,1,1, 2.977, 10440.301, 248.351, 52530.613 20/05/23,01:28:04,00,08,1, 11.9,1,1, 2.975, 10440.451, 248.084, 52530.513 20/05/23,01:28:04,01,08,1, 11.9,1,1, 2.975, 10440.315, 248.316, 52530.604 20/05/23,01:28:04,02,08,1, 11.9,1,1, 2.975, 10440.309, 248.310, 52530.620 20/05/23,01:28:04,03,08,1, 11.9,1,1, 2.975, 10440.347, 248.308, 52530.587 20/05/23,01:28:04,04,08,1, 11.9,1,1, 2.975, 10440.320, 248.290, 52530.524 20/05/23,01:28:04,05,08,1, 11.9,1,1, 2.975, 10440.304, 248.267, 52530.594 20/05/23,01:28:04,06,08,1, 11.9,1,1, 2.975, 10440.340, 248.257, 52530.567 20/05/23,01:28:04,07,08,1, 11.9,1,1, 2.975, 10440.340, 248.230, 52530.582 20/05/23,01:28:04,08,08,1, 11.9,1,1, 2.975, 10440.346, 248.237, 52530.530 20/05/23,01:28:04,09,08,1, 11.9,1,1, 2.975, 10440.363, 248.250, 52530.589 20/05/23,01:28:04,10,08,1, 11.9,1,1, 2.975, 10440.367, 248.236, 52530.508 20/05/23,01:28:04,11,08,1, 11.9,1,1, 2.975, 10440.368, 248.216, 52530.555 20/05/23,01:28:04,12,08,1, 11.9,1,1, 2.975, 10440.371, 248.200, 52530.527 20/05/23,01:28:04,13,08,1, 11.9,1,1, 2.975, 10440.385, 248.200, 52530.494 20/05/23,01:28:04,14,08,1, 11.9,1,1, 2.975, 10440.399, 248.178, 52530.546 20/05/23,01:28:04,15,08,1, 11.9,1,1, 2.975, 10440.409, 248.159, 52530.535 20/05/23,01:28:04,16,08,1, 11.9,1,1, 2.975, 10440.447, 248.157, 52530.524 20/05/23,01:28:04,17,08,1, 11.9,1,1, 2.975, 10440.453, 248.090, 52530.521 20/05/23,01:28:04,18,08,1, 11.9,1,1, 2.975, 10440.438, 248.104, 52530.526 20/05/23,01:28:04,19,08,1, 11.9,1,1, 2.975, 10440.459, 248.084, 52530.513 20/05/23,01:28:05,00,08,1, 11.9,1,1, 2.975, 10440.860, 247.625, 52530.333 20/05/23,01:28:05,01,08,1, 11.9,1,1, 2.975, 10440.480, 248.072, 52530.521 20/05/23,01:28:05,02,08,1, 11.9,1,1, 2.975, 10440.524, 248.060, 52530.487 20/05/23,01:28:05,03,08,1, 11.9,1,1, 2.975, 10440.536, 248.043, 52530.482 20/05/23,01:28:05,04,08,1, 11.9,1,1, 2.975, 10440.562, 248.025, 52530.477 20/05/23,01:28:05,05,08,1, 11.9,1,1, 2.975, 10440.565, 247.972, 52530.422 20/05/23,01:28:05,06,08,1, 11.9,1,1, 2.975, 10440.557, 247.982, 52530.472 20/05/23,01:28:05,07,08,1, 11.9,1,1, 2.975, 10440.618, 247.951, 52530.459 20/05/23,01:28:05,08,08,1, 11.9,1,1, 2.975, 10440.600, 247.912, 52530.452 20/05/23,01:28:05,09,08,1, 11.9,1,1, 2.975, 10440.625, 247.883, 52530.406 20/05/23,01:28:05,10,08,1, 11.9,1,1, 2.975, 10440.669, 247.883, 52530.457 20/05/23,01:28:05,11,08,1, 11.9,1,1, 2.975, 10440.662, 247.845, 52530.422 20/05/23,01:28:05,12,08,1, 11.9,1,1, 2.975, 10440.700, 247.834, 52530.372 20/05/23,01:28:05,13,08,1, 11.9,1,1, 2.975, 10440.717, 247.800, 52530.385 20/05/23,01:28:05,14,08,1, 11.9,1,1, 2.975, 10440.747, 247.771, 52530.375 20/05/23,01:28:05,15,08,1, 11.9,1,1, 2.975, 10440.769, 247.736, 52530.371 20/05/23,01:28:05,16,08,1, 11.9,1,1, 2.975, 10440.783, 247.728, 52530.328 20/05/23,01:28:05,17,08,1, 11.9,1,1, 2.975, 10440.808, 247.668, 52530.343 20/05/23,01:28:05,18,08,1, 11.9,1,1, 2.975, 10440.834, 247.633, 52530.361 20/05/23,01:28:05,19,08,1, 11.9,1,1, 2.975, 10440.864, 247.625, 52530.333 20/05/23,01:28:06,00,08,1, 11.8,1,1, 2.973, 10441.227, 246.981, 52530.150 20/05/23,01:28:06,01,08,1, 11.8,1,1, 2.973, 10440.924, 247.581, 52530.312 20/05/23,01:28:06,02,08,1, 11.8,1,1, 2.973, 10440.907, 247.529, 52530.316 20/05/23,01:28:06,03,08,1, 11.8,1,1, 2.973, 10440.931, 247.532, 52530.380 20/05/23,01:28:06,04,08,1, 11.8,1,1, 2.973, 10441.031, 247.460, 52530.280 20/05/23,01:28:06,05,08,1, 11.8,1,1, 2.973, 10441.000, 247.439, 52530.246 20/05/23,01:28:06,06,08,1, 11.8,1,1, 2.973, 10441.030, 247.393, 52530.247 20/05/23,01:28:06,07,08,1, 11.8,1,1, 2.973, 10441.033, 247.375, 52530.284 20/05/23,01:28:06,08,08,1, 11.8,1,1, 2.973, 10441.047, 247.362, 52530.241 20/05/23,01:28:06,09,08,1, 11.8,1,1, 2.973, 10441.097, 247.314, 52530.236 20/05/23,01:28:06,10,08,1, 11.8,1,1, 2.973, 10441.073, 247.254, 52530.192 20/05/23,01:28:06,11,08,1, 11.8,1,1, 2.973, 10441.116, 247.231, 52530.182 20/05/23,01:28:06,12,08,1, 11.8,1,1, 2.973, 10441.130, 247.212, 52530.216 20/05/23,01:28:06,13,08,1, 11.8,1,1, 2.973, 10441.143, 247.169, 52530.156 20/05/23,01:28:06,14,08,1, 11.8,1,1, 2.973, 10441.124, 247.150, 52530.137 20/05/23,01:28:06,15,08,1, 11.8,1,1, 2.973, 10441.182, 247.108, 52530.178 20/05/23,01:28:06,16,08,1, 11.8,1,1, 2.973, 10441.195, 247.089, 52530.202 20/05/23,01:28:06,17,08,1, 11.8,1,1, 2.973, 10441.186, 247.059, 52530.153 20/05/23,01:28:06,18,08,1, 11.8,1,1, 2.973, 10441.200, 247.012, 52530.177 20/05/23,01:28:06,19,08,1, 11.8,1,1, 2.973, 10441.230, 246.981, 52530.150 20/05/23,01:28:07,00,08,1, 11.9,1,1, 2.976, 10441.394, 246.393, 52529.988 20/05/23,01:28:07,01,08,1, 11.9,1,1, 2.976, 10441.268, 246.936, 52530.112 20/05/23,01:28:07,02,08,1, 11.9,1,1, 2.976, 10441.266, 246.867, 52530.129 20/05/23,01:28:07,03,08,1, 11.9,1,1, 2.976, 10441.303, 246.853, 52530.103 20/05/23,01:28:07,04,08,1, 11.9,1,1, 2.976, 10441.303, 246.845, 52530.106 20/05/23,01:28:07,05,08,1, 11.9,1,1, 2.976, 10441.332, 246.777, 52530.078 20/05/23,01:28:07,06,08,1, 11.9,1,1, 2.976, 10441.319, 246.770, 52530.087 20/05/23,01:28:07,07,08,1, 11.9,1,1, 2.976, 10441.334, 246.732, 52530.060 20/05/23,01:28:07,08,08,1, 11.9,1,1, 2.976, 10441.345, 246.684, 52530.067 20/05/23,01:28:07,09,08,1, 11.9,1,1, 2.976, 10441.355, 246.656, 52530.045 20/05/23,01:28:07,10,08,1, 11.9,1,1, 2.976, 10441.358, 246.628, 52530.093 20/05/23,01:28:07,11,08,1, 11.9,1,1, 2.976, 10441.368, 246.639, 52530.068 20/05/23,01:28:07,12,08,1, 11.9,1,1, 2.976, 10441.377, 246.572, 52530.031 20/05/23,01:28:07,13,08,1, 11.9,1,1, 2.976, 10441.394, 246.539, 52530.040 20/05/23,01:28:07,14,08,1, 11.9,1,1, 2.976, 10441.369, 246.514, 52530.015 20/05/23,01:28:07,15,08,1, 11.9,1,1, 2.976, 10441.393, 246.471, 52530.017 20/05/23,01:28:07,16,08,1, 11.9,1,1, 2.976, 10441.399, 246.458, 52530.050 20/05/23,01:28:07,17,08,1, 11.9,1,1, 2.976, 10441.413, 246.460, 52530.210 20/05/23,01:28:07,18,08,1, 11.9,1,1, 2.976, 10441.392, 246.422, 52530.217 20/05/23,01:28:07,19,08,1, 11.9,1,1, 2.976, 10441.398, 246.393, 52529.988 20/05/23,01:28:08,00,09,1, 11.8,1,1, 2.977, 10441.386, 246.021, 52529.937 20/05/23,01:28:08,01,09,1, 11.8,1,1, 2.977, 10441.430, 246.319, 52529.958 20/05/23,01:28:08,02,09,1, 11.8,1,1, 2.977, 10441.400, 246.299, 52529.985 20/05/23,01:28:08,03,09,1, 11.8,1,1, 2.977, 10441.420, 246.312, 52529.986 20/05/23,01:28:08,04,09,1, 11.8,1,1, 2.977, 10441.441, 246.274, 52530.013 20/05/23,01:28:08,05,09,1, 11.8,1,1, 2.977, 10441.434, 246.232, 52529.978 20/05/23,01:28:08,06,09,1, 11.8,1,1, 2.977, 10441.451, 246.217, 52529.975 20/05/23,01:28:08,07,09,1, 11.8,1,1, 2.977, 10441.429, 246.191, 52529.940 20/05/23,01:28:08,08,09,1, 11.8,1,1, 2.977, 10441.417, 246.176, 52529.957 20/05/23,01:28:08,09,09,1, 11.8,1,1, 2.977, 10441.428, 246.180, 52529.921 20/05/23,01:28:08,10,09,1, 11.8,1,1, 2.977, 10441.418, 246.132, 52529.936 20/05/23,01:28:08,11,09,1, 11.8,1,1, 2.977, 10441.395, 246.138, 52529.950 20/05/23,01:28:08,12,09,1, 11.8,1,1, 2.977, 10441.404, 246.120, 52529.954 20/05/23,01:28:08,13,09,1, 11.8,1,1, 2.977, 10441.425, 246.104, 52529.964 20/05/23,01:28:08,14,09,1, 11.8,1,1, 2.977, 10441.405, 246.087, 52529.956 20/05/23,01:28:08,15,09,1, 11.8,1,1, 2.977, 10441.419, 246.050, 52529.917 20/05/23,01:28:08,16,09,1, 11.8,1,1, 2.977, 10441.396, 246.075, 52529.931 20/05/23,01:28:08,17,09,1, 11.8,1,1, 2.977, 10441.387, 246.034, 52529.954 20/05/23,01:28:08,18,09,1, 11.8,1,1, 2.977, 10441.374, 246.014, 52529.957 20/05/23,01:28:08,19,09,1, 11.8,1,1, 2.977, 10441.388, 246.021, 52529.937 20/05/23,01:28:09,00,09,1, 11.9,1,1, 2.977, 10441.285, 245.991, 52529.764 20/05/23,01:28:09,01,09,1, 11.9,1,1, 2.977, 10441.379, 246.002, 52529.921 20/05/23,01:28:09,02,09,1, 11.9,1,1, 2.977, 10441.372, 245.993, 52529.875 20/05/23,01:28:09,03,09,1, 11.9,1,1, 2.977, 10441.364, 245.974, 52529.936 20/05/23,01:28:09,04,09,1, 11.9,1,1, 2.977, 10441.362, 245.985, 52530.058 20/05/23,01:28:09,05,09,1, 11.9,1,1, 2.977, 10441.381, 245.944, 52529.844 20/05/23,01:28:09,06,09,1, 11.9,1,1, 2.977, 10441.341, 245.953, 52529.880 20/05/23,01:28:09,07,09,1, 11.9,1,1, 2.977, 10441.341, 245.993, 52529.895 20/05/23,01:28:09,08,09,1, 11.9,1,1, 2.977, 10441.365, 245.973, 52530.036 20/05/23,01:28:09,09,09,1, 11.9,1,1, 2.977, 10441.293, 245.940, 52529.768 20/05/23,01:28:09,10,09,1, 11.9,1,1, 2.977, 10441.302, 245.960, 52529.936 20/05/23,01:28:09,11,09,1, 11.9,1,1, 2.977, 10441.320, 245.978, 52529.817 20/05/23,01:28:09,12,09,1, 11.9,1,1, 2.977, 10441.308, 245.957, 52529.874 20/05/23,01:28:09,13,09,1, 11.9,1,1, 2.977, 10441.325, 245.970, 52529.904 20/05/23,01:28:09,14,09,1, 11.9,1,1, 2.977, 10441.302, 245.973, 52529.860 20/05/23,01:28:09,15,09,1, 11.9,1,1, 2.977, 10441.291, 245.980, 52529.857 20/05/23,01:28:09,16,09,1, 11.9,1,1, 2.977, 10441.284, 245.971, 52529.860 20/05/23,01:28:09,17,09,1, 11.9,1,1, 2.977, 10441.312, 245.959, 52529.897 20/05/23,01:28:09,18,09,1, 11.9,1,1, 2.977, 10441.323, 246.006, 52529.859 20/05/23,01:28:09,19,09,1, 11.9,1,1, 2.977, 10441.291, 245.991, 52529.764 20/05/23,01:28:10,00,09,1, 11.9,1,1, 2.976, 10441.494, 246.392, 52529.892 20/05/23,01:28:10,01,09,1, 11.9,1,1, 2.976, 10441.330, 246.030, 52529.871 20/05/23,01:28:10,02,09,1, 11.9,1,1, 2.976, 10441.342, 246.042, 52529.879 20/05/23,01:28:10,03,09,1, 11.9,1,1, 2.976, 10441.324, 246.046, 52529.889 20/05/23,01:28:10,04,09,1, 11.9,1,1, 2.976, 10441.347, 246.081, 52529.898 20/05/23,01:28:10,05,09,1, 11.9,1,1, 2.976, 10441.344, 246.057, 52529.940 20/05/23,01:28:10,06,09,1, 11.9,1,1, 2.976, 10441.352, 246.084, 52529.911 20/05/23,01:28:10,07,09,1, 11.9,1,1, 2.976, 10441.389, 246.082, 52529.879 20/05/23,01:28:10,08,09,1, 11.9,1,1, 2.976, 10441.365, 246.101, 52529.891 20/05/23,01:28:10,09,09,1, 11.9,1,1, 2.976, 10441.356, 246.164, 52529.890 20/05/23,01:28:10,10,09,1, 11.9,1,1, 2.976, 10441.404, 246.179, 52529.895 20/05/23,01:28:10,11,09,1, 11.9,1,1, 2.976, 10441.388, 246.183, 52529.917 20/05/23,01:28:10,12,09,1, 11.9,1,1, 2.976, 10441.415, 246.206, 52529.915 20/05/23,01:28:10,13,09,1, 11.9,1,1, 2.976, 10441.429, 246.229, 52529.910 20/05/23,01:28:10,14,09,1, 11.9,1,1, 2.976, 10441.426, 246.259, 52529.887 20/05/23,01:28:10,15,09,1, 11.9,1,1, 2.976, 10441.423, 246.274, 52529.869 20/05/23,01:28:10,16,09,1, 11.9,1,1, 2.976, 10441.454, 246.302, 52529.860 20/05/23,01:28:10,17,09,1, 11.9,1,1, 2.976, 10441.465, 246.351, 52529.880 20/05/23,01:28:10,18,09,1, 11.9,1,1, 2.976, 10441.462, 246.349, 52529.840 20/05/23,01:28:10,19,09,1, 11.9,1,1, 2.976, 10441.494, 246.392, 52529.892 20/05/23,01:28:11,00,09,1, 11.9,1,1, 2.977, 10441.920, 246.979, 52529.910 20/05/23,01:28:11,01,09,1, 11.9,1,1, 2.977, 10441.518, 246.422, 52529.869 20/05/23,01:28:11,02,09,1, 11.9,1,1, 2.977, 10441.557, 246.453, 52529.893 20/05/23,01:28:11,03,09,1, 11.9,1,1, 2.977, 10441.550, 246.461, 52529.893 20/05/23,01:28:11,04,09,1, 11.9,1,1, 2.977, 10441.568, 246.508, 52529.934 20/05/23,01:28:11,05,09,1, 11.9,1,1, 2.977, 10441.588, 246.528, 52529.927 20/05/23,01:28:11,06,09,1, 11.9,1,1, 2.977, 10441.631, 246.567, 52529.867 20/05/23,01:28:11,07,09,1, 11.9,1,1, 2.977, 10441.643, 246.597, 52529.917 20/05/23,01:28:11,08,09,1, 11.9,1,1, 2.977, 10441.677, 246.636, 52529.900 20/05/23,01:28:11,09,09,1, 11.9,1,1, 2.977, 10441.672, 246.647, 52529.871 20/05/23,01:28:11,10,09,1, 11.9,1,1, 2.977, 10441.724, 246.697, 52529.894 20/05/23,01:28:11,11,09,1, 11.9,1,1, 2.977, 10441.729, 246.703, 52529.854 20/05/23,01:28:11,12,09,1, 11.9,1,1, 2.977, 10441.732, 246.763, 52529.882 20/05/23,01:28:11,13,09,1, 11.9,1,1, 2.977, 10441.796, 246.766, 52529.626 20/05/23,01:28:11,14,09,1, 11.9,1,1, 2.977, 10441.771, 246.825, 52529.932 20/05/23,01:28:11,15,09,1, 11.9,1,1, 2.977, 10441.817, 246.868, 52529.968 20/05/23,01:28:11,16,09,1, 11.9,1,1, 2.977, 10441.860, 246.891, 52529.967 20/05/23,01:28:11,17,09,1, 11.9,1,1, 2.977, 10441.868, 246.918, 52529.899 20/05/23,01:28:11,18,09,1, 11.9,1,1, 2.977, 10441.928, 246.941, 52529.966 20/05/23,01:28:11,19,09,1, 11.9,1,1, 2.977, 10441.921, 246.979, 52529.910 20/05/23,01:28:12,00,09,1, 11.9,1,1, 2.978, 10442.537, 247.631, 52530.095 20/05/23,01:28:12,01,09,1, 11.9,1,1, 2.978, 10441.963, 247.049, 52529.951 20/05/23,01:28:12,02,09,1, 11.9,1,1, 2.978, 10442.022, 247.076, 52529.964 20/05/23,01:28:12,03,09,1, 11.9,1,1, 2.978, 10442.045, 247.074, 52529.913 20/05/23,01:28:12,04,09,1, 11.9,1,1, 2.978, 10442.072, 247.127, 52529.956 20/05/23,01:28:12,05,09,1, 11.9,1,1, 2.978, 10442.096, 247.179, 52529.974 20/05/23,01:28:12,06,09,1, 11.9,1,1, 2.978, 10442.141, 247.210, 52529.966 20/05/23,01:28:12,07,09,1, 11.9,1,1, 2.978, 10442.180, 247.233, 52529.971 20/05/23,01:28:12,08,09,1, 11.9,1,1, 2.978, 10442.208, 247.283, 52529.969 20/05/23,01:28:12,09,09,1, 11.9,1,1, 2.978, 10442.212, 247.307, 52529.980 20/05/23,01:28:12,10,09,1, 11.9,1,1, 2.978, 10442.247, 247.326, 52529.975 20/05/23,01:28:12,11,09,1, 11.9,1,1, 2.978, 10442.263, 247.346, 52529.979 20/05/23,01:28:12,12,09,1, 11.9,1,1, 2.978, 10442.339, 247.418, 52530.000 20/05/23,01:28:12,13,09,1, 11.9,1,1, 2.978, 10442.335, 247.401, 52530.023 20/05/23,01:28:12,14,09,1, 11.9,1,1, 2.978, 10442.376, 247.447, 52530.041 20/05/23,01:28:12,15,09,1, 11.9,1,1, 2.978, 10442.418, 247.466, 52530.024 20/05/23,01:28:12,16,09,1, 11.9,1,1, 2.978, 10442.450, 247.514, 52530.039 20/05/23,01:28:12,17,09,1, 11.9,1,1, 2.978, 10442.467, 247.551, 52530.003 20/05/23,01:28:12,18,09,1, 11.9,1,1, 2.978, 10442.514, 247.592, 52530.061 20/05/23,01:28:12,19,09,1, 11.9,1,1, 2.978, 10442.542, 247.631, 52530.095 20/05/23,01:28:13,00,09,1, 11.8,1,1, 2.975, 10443.146, 248.177, 52530.244 20/05/23,01:28:13,01,09,1, 11.8,1,1, 2.975, 10442.612, 247.703, 52530.098 20/05/23,01:28:13,02,09,1, 11.8,1,1, 2.975, 10442.620, 247.714, 52530.099 20/05/23,01:28:13,03,09,1, 11.8,1,1, 2.975, 10442.683, 247.752, 52530.094 20/05/23,01:28:13,04,09,1, 11.8,1,1, 2.975, 10442.696, 247.786, 52530.062 20/05/23,01:28:13,05,09,1, 11.8,1,1, 2.975, 10442.731, 247.819, 52530.104 20/05/23,01:28:13,06,09,1, 11.8,1,1, 2.975, 10442.785, 247.825, 52530.118 20/05/23,01:28:13,07,09,1, 11.8,1,1, 2.975, 10442.793, 247.840, 52530.127 20/05/23,01:28:13,08,09,1, 11.8,1,1, 2.975, 10442.821, 247.882, 52530.132 20/05/23,01:28:13,09,09,1, 11.8,1,1, 2.975, 10442.878, 247.907, 52530.143 20/05/23,01:28:13,10,09,1, 11.8,1,1, 2.975, 10442.905, 247.926, 52530.146 20/05/23,01:28:13,11,09,1, 11.8,1,1, 2.975, 10442.928, 247.970, 52530.196 20/05/23,01:28:13,12,09,1, 11.8,1,1, 2.975, 10442.949, 247.967, 52530.133 20/05/23,01:28:13,13,09,1, 11.8,1,1, 2.975, 10442.984, 248.025, 52530.200 20/05/23,01:28:13,14,09,1, 11.8,1,1, 2.975, 10443.011, 248.079, 52530.163 20/05/23,01:28:13,15,09,1, 11.8,1,1, 2.975, 10443.022, 248.101, 52530.198 20/05/23,01:28:13,16,09,1, 11.8,1,1, 2.975, 10443.074, 248.095, 52530.172 20/05/23,01:28:13,17,09,1, 11.8,1,1, 2.975, 10443.110, 248.105, 52530.186 20/05/23,01:28:13,18,09,1, 11.8,1,1, 2.975, 10443.139, 248.145, 52530.211 20/05/23,01:28:13,19,09,1, 11.8,1,1, 2.975, 10443.152, 248.177, 52530.244 20/05/23,01:28:14,00,09,1, 11.9,1,1, 2.978, 10443.572, 248.529, 52530.451 20/05/23,01:28:14,01,09,1, 11.9,1,1, 2.978, 10443.217, 248.230, 52530.250 20/05/23,01:28:14,02,09,1, 11.9,1,1, 2.978, 10443.249, 248.249, 52530.243 20/05/23,01:28:14,03,09,1, 11.9,1,1, 2.978, 10443.251, 248.268, 52530.260 20/05/23,01:28:14,04,09,1, 11.9,1,1, 2.978, 10443.293, 248.278, 52530.295 20/05/23,01:28:14,05,09,1, 11.9,1,1, 2.978, 10443.322, 248.285, 52530.257 20/05/23,01:28:14,06,09,1, 11.9,1,1, 2.978, 10443.338, 248.311, 52530.299 20/05/23,01:28:14,07,09,1, 11.9,1,1, 2.978, 10443.346, 248.340, 52530.315 20/05/23,01:28:14,08,09,1, 11.9,1,1, 2.978, 10443.382, 248.340, 52530.317 20/05/23,01:28:14,09,09,1, 11.9,1,1, 2.978, 10443.408, 248.368, 52530.336 20/05/23,01:28:14,10,09,1, 11.9,1,1, 2.978, 10443.446, 248.363, 52530.339 20/05/23,01:28:14,11,09,1, 11.9,1,1, 2.978, 10443.445, 248.373, 52530.371 20/05/23,01:28:14,12,09,1, 11.9,1,1, 2.978, 10443.442, 248.416, 52530.367 20/05/23,01:28:14,13,09,1, 11.9,1,1, 2.978, 10443.495, 248.449, 52530.358 20/05/23,01:28:14,14,09,1, 11.9,1,1, 2.978, 10443.517, 248.437, 52530.415 20/05/23,01:28:14,15,09,1, 11.9,1,1, 2.978, 10443.523, 248.463, 52530.393 20/05/23,01:28:14,16,09,1, 11.9,1,1, 2.978, 10443.516, 248.466, 52530.403 20/05/23,01:28:14,17,09,1, 11.9,1,1, 2.978, 10443.546, 248.500, 52530.410 20/05/23,01:28:14,18,09,1, 11.9,1,1, 2.978, 10443.568, 248.525, 52530.444 20/05/23,01:28:14,19,09,1, 11.9,1,1, 2.978, 10443.576, 248.529, 52530.451 20/05/23,01:28:15,00,09,1, 11.8,1,1, 2.977, 10443.814, 248.704, 52530.695 20/05/23,01:28:15,01,09,1, 11.8,1,1, 2.977, 10443.626, 248.524, 52530.461 20/05/23,01:28:15,02,09,1, 11.8,1,1, 2.977, 10443.625, 248.558, 52530.458 20/05/23,01:28:15,03,09,1, 11.8,1,1, 2.977, 10443.654, 248.562, 52530.453 20/05/23,01:28:15,04,09,1, 11.8,1,1, 2.977, 10443.670, 248.575, 52530.471 20/05/23,01:28:15,05,09,1, 11.8,1,1, 2.977, 10443.689, 248.592, 52530.521 20/05/23,01:28:15,06,09,1, 11.8,1,1, 2.977, 10443.682, 248.575, 52530.504 20/05/23,01:28:15,07,09,1, 11.8,1,1, 2.977, 10443.685, 248.604, 52530.535 20/05/23,01:28:15,08,09,1, 11.8,1,1, 2.977, 10443.702, 248.609, 52530.544 20/05/23,01:28:15,09,09,1, 11.8,1,1, 2.977, 10443.722, 248.628, 52530.558 20/05/23,01:28:15,10,09,1, 11.8,1,1, 2.977, 10443.741, 248.627, 52530.570 20/05/23,01:28:15,11,09,1, 11.8,1,1, 2.977, 10443.735, 248.625, 52530.608 20/05/23,01:28:15,12,09,1, 11.8,1,1, 2.977, 10443.752, 248.628, 52530.575 20/05/23,01:28:15,13,09,1, 11.8,1,1, 2.977, 10443.780, 248.655, 52530.624 20/05/23,01:28:15,14,09,1, 11.8,1,1, 2.977, 10443.773, 248.657, 52530.592 20/05/23,01:28:15,15,09,1, 11.8,1,1, 2.977, 10443.782, 248.676, 52530.625 20/05/23,01:28:15,16,09,1, 11.8,1,1, 2.977, 10443.789, 248.660, 52530.626 20/05/23,01:28:15,17,09,1, 11.8,1,1, 2.977, 10443.795, 248.664, 52530.635 20/05/23,01:28:15,18,09,1, 11.8,1,1, 2.977, 10443.789, 248.678, 52530.669 20/05/23,01:28:15,19,09,1, 11.8,1,1, 2.977, 10443.817, 248.704, 52530.695 20/05/23,01:28:16,00,09,1, 11.9,1,1, 2.977, 10443.914, 248.658, 52530.902 20/05/23,01:28:16,01,09,1, 11.9,1,1, 2.977, 10443.835, 248.687, 52530.701 20/05/23,01:28:16,02,09,1, 11.9,1,1, 2.977, 10443.867, 248.684, 52530.724 20/05/23,01:28:16,03,09,1, 11.9,1,1, 2.977, 10443.814, 248.699, 52530.705 20/05/23,01:28:16,04,09,1, 11.9,1,1, 2.977, 10443.869, 248.723, 52530.730 20/05/23,01:28:16,05,09,1, 11.9,1,1, 2.977, 10443.850, 248.694, 52530.740 20/05/23,01:28:16,06,09,1, 11.9,1,1, 2.977, 10443.853, 248.707, 52530.739 20/05/23,01:28:16,07,09,1, 11.9,1,1, 2.977, 10443.871, 248.723, 52530.733 20/05/23,01:28:16,08,09,1, 11.9,1,1, 2.977, 10443.878, 248.736, 52530.768 20/05/23,01:28:16,09,09,1, 11.9,1,1, 2.977, 10443.871, 248.689, 52530.761 20/05/23,01:28:16,10,09,1, 11.9,1,1, 2.977, 10443.859, 248.708, 52530.789 20/05/23,01:28:16,11,09,1, 11.9,1,1, 2.977, 10443.892, 248.696, 52530.785 20/05/23,01:28:16,12,09,1, 11.9,1,1, 2.977, 10443.909, 248.696, 52530.797 20/05/23,01:28:16,13,09,1, 11.9,1,1, 2.977, 10443.894, 248.683, 52530.820 20/05/23,01:28:16,14,09,1, 11.9,1,1, 2.977, 10443.884, 248.685, 52530.779 20/05/23,01:28:16,15,09,1, 11.9,1,1, 2.977, 10443.893, 248.696, 52530.847 20/05/23,01:28:16,16,09,1, 11.9,1,1, 2.977, 10443.900, 248.657, 52530.808 20/05/23,01:28:16,17,09,1, 11.9,1,1, 2.977, 10443.893, 248.656, 52530.837 20/05/23,01:28:16,18,09,1, 11.9,1,1, 2.977, 10443.888, 248.676, 52530.855 20/05/23,01:28:16,19,09,1, 11.9,1,1, 2.977, 10443.914, 248.658, 52530.902 20/05/23,01:28:17,00,09,1, 11.9,1,1, 2.979, 10443.764, 248.564, 52530.924 20/05/23,01:28:17,01,09,1, 11.9,1,1, 2.979, 10443.893, 248.649, 52530.856 20/05/23,01:28:17,02,09,1, 11.9,1,1, 2.979, 10443.881, 248.658, 52530.877 20/05/23,01:28:17,03,09,1, 11.9,1,1, 2.979, 10443.907, 248.651, 52530.889 20/05/23,01:28:17,04,09,1, 11.9,1,1, 2.979, 10443.876, 248.635, 52530.886 20/05/23,01:28:17,05,09,1, 11.9,1,1, 2.979, 10443.869, 248.623, 52530.881 20/05/23,01:28:17,06,09,1, 11.9,1,1, 2.979, 10443.887, 248.636, 52530.872 20/05/23,01:28:17,07,09,1, 11.9,1,1, 2.979, 10443.873, 248.614, 52530.900 20/05/23,01:28:17,08,09,1, 11.9,1,1, 2.979, 10443.877, 248.612, 52530.897 20/05/23,01:28:17,09,09,1, 11.9,1,1, 2.979, 10443.868, 248.617, 52530.858 20/05/23,01:28:17,10,09,1, 11.9,1,1, 2.979, 10443.862, 248.626, 52530.947 20/05/23,01:28:17,11,09,1, 11.9,1,1, 2.979, 10443.863, 248.629, 52530.906 20/05/23,01:28:17,12,09,1, 11.9,1,1, 2.979, 10443.848, 248.599, 52530.913 20/05/23,01:28:17,13,09,1, 11.9,1,1, 2.979, 10443.810, 248.583, 52530.920 20/05/23,01:28:17,14,09,1, 11.9,1,1, 2.979, 10443.826, 248.578, 52530.883 20/05/23,01:28:17,15,09,1, 11.9,1,1, 2.979, 10443.795, 248.584, 52530.922 20/05/23,01:28:17,16,09,1, 11.9,1,1, 2.979, 10443.819, 248.536, 52530.963 20/05/23,01:28:17,17,09,1, 11.9,1,1, 2.979, 10443.800, 248.569, 52530.952 20/05/23,01:28:17,18,09,1, 11.9,1,1, 2.979, 10443.767, 248.558, 52530.966 20/05/23,01:28:17,19,09,1, 11.9,1,1, 2.979, 10443.772, 248.564, 52530.924 20/05/23,01:28:18,00,09,1, 11.9,1,1, 2.974, 10443.397, 248.420, 52531.086 20/05/23,01:28:18,01,09,1, 11.9,1,1, 2.974, 10443.733, 248.543, 52530.965 20/05/23,01:28:18,02,09,1, 11.9,1,1, 2.974, 10443.745, 248.545, 52531.015 20/05/23,01:28:18,03,09,1, 11.9,1,1, 2.974, 10443.691, 248.512, 52530.838 20/05/23,01:28:18,04,09,1, 11.9,1,1, 2.974, 10443.674, 248.540, 52530.987 20/05/23,01:28:18,05,09,1, 11.9,1,1, 2.974, 10443.663, 248.526, 52531.036 20/05/23,01:28:18,06,09,1, 11.9,1,1, 2.974, 10443.635, 248.560, 52531.057 20/05/23,01:28:18,07,09,1, 11.9,1,1, 2.974, 10443.607, 248.522, 52531.018 20/05/23,01:28:18,08,09,1, 11.9,1,1, 2.974, 10443.625, 248.542, 52531.062 20/05/23,01:28:18,09,09,1, 11.9,1,1, 2.974, 10443.617, 248.489, 52531.030 20/05/23,01:28:18,10,09,1, 11.9,1,1, 2.974, 10443.600, 248.480, 52531.036 20/05/23,01:28:18,11,09,1, 11.9,1,1, 2.974, 10443.565, 248.501, 52531.050 20/05/23,01:28:18,12,09,1, 11.9,1,1, 2.974, 10443.532, 248.483, 52531.069 20/05/23,01:28:18,13,09,1, 11.9,1,1, 2.974, 10443.519, 248.475, 52531.104 20/05/23,01:28:18,14,09,1, 11.9,1,1, 2.974, 10443.518, 248.466, 52531.071 20/05/23,01:28:18,15,09,1, 11.9,1,1, 2.974, 10443.478, 248.438, 52531.050 20/05/23,01:28:18,16,09,1, 11.9,1,1, 2.974, 10443.456, 248.441, 52531.082 20/05/23,01:28:18,17,09,1, 11.9,1,1, 2.974, 10443.448, 248.421, 52531.075 20/05/23,01:28:18,18,09,1, 11.9,1,1, 2.974, 10443.418, 248.418, 52531.077 20/05/23,01:28:18,19,09,1, 11.9,1,1, 2.974, 10443.399, 248.420, 52531.086 20/05/23,01:28:19,00,09,1, 11.8,1,1, 2.976, 10442.954, 248.154, 52531.105 20/05/23,01:28:19,01,09,1, 11.8,1,1, 2.976, 10443.357, 248.406, 52531.111 20/05/23,01:28:19,02,09,1, 11.8,1,1, 2.976, 10443.335, 248.388, 52531.099 20/05/23,01:28:19,03,09,1, 11.8,1,1, 2.976, 10443.321, 248.412, 52531.114 20/05/23,01:28:19,04,09,1, 11.8,1,1, 2.976, 10443.307, 248.365, 52531.120 20/05/23,01:28:19,05,09,1, 11.8,1,1, 2.976, 10443.253, 248.390, 52531.129 20/05/23,01:28:19,06,09,1, 11.8,1,1, 2.976, 10443.251, 248.347, 52531.082 20/05/23,01:28:19,07,09,1, 11.8,1,1, 2.976, 10443.232, 248.334, 52531.101 20/05/23,01:28:19,08,09,1, 11.8,1,1, 2.976, 10443.200, 248.298, 52531.098 20/05/23,01:28:19,09,09,1, 11.8,1,1, 2.976, 10443.194, 248.306, 52531.092 20/05/23,01:28:19,10,09,1, 11.8,1,1, 2.976, 10443.152, 248.298, 52531.101 20/05/23,01:28:19,11,09,1, 11.8,1,1, 2.976, 10443.152, 248.265, 52531.143 20/05/23,01:28:19,12,09,1, 11.8,1,1, 2.976, 10443.115, 248.296, 52531.170 20/05/23,01:28:19,13,09,1, 11.8,1,1, 2.976, 10443.118, 248.253, 52531.099 20/05/23,01:28:19,14,09,1, 11.8,1,1, 2.976, 10443.077, 248.222, 52531.144 20/05/23,01:28:19,15,09,1, 11.8,1,1, 2.976, 10443.051, 248.229, 52531.115 20/05/23,01:28:19,16,09,1, 11.8,1,1, 2.976, 10443.060, 248.233, 52531.143 20/05/23,01:28:19,17,09,1, 11.8,1,1, 2.976, 10443.062, 248.197, 52531.167 20/05/23,01:28:19,18,09,1, 11.8,1,1, 2.976, 10443.013, 248.212, 52531.139 20/05/23,01:28:19,19,09,1, 11.8,1,1, 2.976, 10442.954, 248.154, 52531.105 20/05/23,01:28:20,00,09,1, 11.9,1,1, 2.976, 10442.612, 247.843, 52531.078 20/05/23,01:28:20,01,09,1, 11.9,1,1, 2.976, 10442.944, 248.152, 52531.111 20/05/23,01:28:20,02,09,1, 11.9,1,1, 2.976, 10442.915, 248.136, 52531.119 20/05/23,01:28:20,03,09,1, 11.9,1,1, 2.976, 10442.903, 248.137, 52531.128 20/05/23,01:28:20,04,09,1, 11.9,1,1, 2.976, 10442.878, 248.095, 52531.122 20/05/23,01:28:20,05,09,1, 11.9,1,1, 2.976, 10442.850, 248.082, 52531.096 20/05/23,01:28:20,06,09,1, 11.9,1,1, 2.976, 10442.831, 248.080, 52531.114 20/05/23,01:28:20,07,09,1, 11.9,1,1, 2.976, 10442.821, 248.060, 52531.122 20/05/23,01:28:20,08,09,1, 11.9,1,1, 2.976, 10442.806, 248.045, 52531.143 20/05/23,01:28:20,09,09,1, 11.9,1,1, 2.976, 10442.800, 248.060, 52531.145 20/05/23,01:28:20,10,09,1, 11.9,1,1, 2.976, 10442.779, 248.028, 52531.131 20/05/23,01:28:20,11,09,1, 11.9,1,1, 2.976, 10442.746, 248.009, 52531.083 20/05/23,01:28:20,12,09,1, 11.9,1,1, 2.976, 10442.718, 247.972, 52531.116 20/05/23,01:28:20,13,09,1, 11.9,1,1, 2.976, 10442.713, 247.945, 52531.095 20/05/23,01:28:20,14,09,1, 11.9,1,1, 2.976, 10442.712, 247.974, 52531.083 20/05/23,01:28:20,15,09,1, 11.9,1,1, 2.976, 10442.654, 247.911, 52531.021 20/05/23,01:28:20,16,09,1, 11.9,1,1, 2.976, 10442.673, 247.909, 52531.025 20/05/23,01:28:20,17,09,1, 11.9,1,1, 2.976, 10442.659, 247.900, 52531.048 20/05/23,01:28:20,18,09,1, 11.9,1,1, 2.976, 10442.634, 247.867, 52531.059 20/05/23,01:28:20,19,09,1, 11.9,1,1, 2.976, 10442.620, 247.843, 52531.078 20/05/23,01:28:21,00,09,1, 11.8,1,1, 2.972, 10442.520, 247.454, 52530.977 20/05/23,01:28:21,01,09,1, 11.8,1,1, 2.972, 10442.618, 247.840, 52531.062 20/05/23,01:28:21,02,09,1, 11.8,1,1, 2.972, 10442.582, 247.791, 52531.061 20/05/23,01:28:21,03,09,1, 11.8,1,1, 2.972, 10442.590, 247.803, 52531.051 20/05/23,01:28:21,04,09,1, 11.8,1,1, 2.972, 10442.554, 247.766, 52531.038 20/05/23,01:28:21,05,09,1, 11.8,1,1, 2.972, 10442.540, 247.724, 52531.040 20/05/23,01:28:21,06,09,1, 11.8,1,1, 2.972, 10442.528, 247.725, 52531.035 20/05/23,01:28:21,07,09,1, 11.8,1,1, 2.972, 10442.545, 247.720, 52531.032 20/05/23,01:28:21,08,09,1, 11.8,1,1, 2.972, 10442.510, 247.663, 52531.028 20/05/23,01:28:21,09,09,1, 11.8,1,1, 2.972, 10442.507, 247.636, 52530.991 20/05/23,01:28:21,10,09,1, 11.8,1,1, 2.972, 10442.516, 247.643, 52530.979 20/05/23,01:28:21,11,09,1, 11.8,1,1, 2.972, 10442.510, 247.627, 52530.984 20/05/23,01:28:21,12,09,1, 11.8,1,1, 2.972, 10442.515, 247.602, 52531.023 20/05/23,01:28:21,13,09,1, 11.8,1,1, 2.972, 10442.504, 247.578, 52530.990 20/05/23,01:28:21,14,09,1, 11.8,1,1, 2.972, 10442.477, 247.546, 52531.006 20/05/23,01:28:21,15,09,1, 11.8,1,1, 2.972, 10442.527, 247.541, 52530.988 20/05/23,01:28:21,16,09,1, 11.8,1,1, 2.972, 10442.508, 247.517, 52530.970 20/05/23,01:28:21,17,09,1, 11.8,1,1, 2.972, 10442.521, 247.516, 52530.980 20/05/23,01:28:21,18,09,1, 11.8,1,1, 2.972, 10442.508, 247.493, 52530.983 20/05/23,01:28:21,19,09,1, 11.8,1,1, 2.972, 10442.521, 247.454, 52530.977 20/05/23,01:28:22,00,09,1, 11.9,1,1, 2.975, 10442.746, 247.178, 52530.859 20/05/23,01:28:22,01,09,1, 11.9,1,1, 2.975, 10442.534, 247.411, 52530.951 20/05/23,01:28:22,02,09,1, 11.9,1,1, 2.975, 10442.545, 247.386, 52530.932 20/05/23,01:28:22,03,09,1, 11.9,1,1, 2.975, 10442.565, 247.369, 52530.935 20/05/23,01:28:22,04,09,1, 11.9,1,1, 2.975, 10442.556, 247.367, 52530.929 20/05/23,01:28:22,05,09,1, 11.9,1,1, 2.975, 10442.566, 247.320, 52530.674 20/05/23,01:28:22,06,09,1, 11.9,1,1, 2.975, 10442.553, 247.325, 52530.941 20/05/23,01:28:22,07,09,1, 11.9,1,1, 2.975, 10442.585, 247.319, 52530.960 20/05/23,01:28:22,08,09,1, 11.9,1,1, 2.975, 10442.582, 247.296, 52530.929 20/05/23,01:28:22,09,09,1, 11.9,1,1, 2.975, 10442.611, 247.281, 52530.922 20/05/23,01:28:22,10,09,1, 11.9,1,1, 2.975, 10442.622, 247.304, 52530.916 20/05/23,01:28:22,11,09,1, 11.9,1,1, 2.975, 10442.649, 247.259, 52530.922 20/05/23,01:28:22,12,09,1, 11.9,1,1, 2.975, 10442.694, 247.240, 52530.892 20/05/23,01:28:22,13,09,1, 11.9,1,1, 2.975, 10442.647, 247.216, 52530.915 20/05/23,01:28:22,14,09,1, 11.9,1,1, 2.975, 10442.677, 247.216, 52530.868 20/05/23,01:28:22,15,09,1, 11.9,1,1, 2.975, 10442.683, 247.212, 52530.854 20/05/23,01:28:22,16,09,1, 11.9,1,1, 2.975, 10442.707, 247.207, 52530.865 20/05/23,01:28:22,17,09,1, 11.9,1,1, 2.975, 10442.730, 247.209, 52530.887 20/05/23,01:28:22,18,09,1, 11.9,1,1, 2.975, 10442.732, 247.205, 52530.820 20/05/23,01:28:22,19,09,1, 11.9,1,1, 2.975, 10442.749, 247.178, 52530.859 20/05/23,01:28:23,00,08,1, 11.9,1,1, 2.976, 10443.105, 247.371, 52530.991 20/05/23,01:28:23,01,08,1, 11.9,1,1, 2.976, 10442.795, 247.190, 52530.893 20/05/23,01:28:23,02,08,1, 11.9,1,1, 2.976, 10442.819, 247.172, 52530.876 20/05/23,01:28:23,03,08,1, 11.9,1,1, 2.976, 10442.848, 247.212, 52530.847 20/05/23,01:28:23,04,08,1, 11.9,1,1, 2.976, 10442.858, 247.211, 52530.889 20/05/23,01:28:23,05,08,1, 11.9,1,1, 2.976, 10442.867, 247.212, 52530.883 20/05/23,01:28:23,06,08,1, 11.9,1,1, 2.976, 10442.877, 247.203, 52530.857 20/05/23,01:28:23,07,08,1, 11.9,1,1, 2.976, 10442.898, 247.218, 52530.877 20/05/23,01:28:23,08,08,1, 11.9,1,1, 2.976, 10442.942, 247.243, 52530.899 20/05/23,01:28:23,09,08,1, 11.9,1,1, 2.976, 10442.916, 247.216, 52530.850 20/05/23,01:28:23,10,08,1, 11.9,1,1, 2.976, 10442.952, 247.216, 52530.850 20/05/23,01:28:23,11,08,1, 11.9,1,1, 2.976, 10442.965, 247.258, 52530.894 20/05/23,01:28:23,12,08,1, 11.9,1,1, 2.976, 10442.974, 247.262, 52530.879 20/05/23,01:28:23,13,08,1, 11.9,1,1, 2.976, 10442.977, 247.293, 52530.919 20/05/23,01:28:23,14,08,1, 11.9,1,1, 2.976, 10443.009, 247.292, 52530.903 20/05/23,01:28:23,15,08,1, 11.9,1,1, 2.976, 10443.022, 247.282, 52530.878 20/05/23,01:28:23,16,08,1, 11.9,1,1, 2.976, 10443.024, 247.309, 52530.945 20/05/23,01:28:23,17,08,1, 11.9,1,1, 2.976, 10443.049, 247.329, 52530.944 20/05/23,01:28:23,18,08,1, 11.9,1,1, 2.976, 10443.067, 247.327, 52530.978 20/05/23,01:28:23,19,08,1, 11.9,1,1, 2.976, 10443.110, 247.371, 52530.991 20/05/23,01:28:24,00,08,1, 11.9,1,1, 2.976, 10443.355, 248.075, 52531.220 20/05/23,01:28:24,01,08,1, 11.9,1,1, 2.976, 10443.120, 247.432, 52530.962 20/05/23,01:28:24,02,08,1, 11.9,1,1, 2.976, 10443.130, 247.457, 52531.010 20/05/23,01:28:24,03,08,1, 11.9,1,1, 2.976, 10443.159, 247.481, 52531.027 20/05/23,01:28:24,04,08,1, 11.9,1,1, 2.976, 10443.165, 247.508, 52530.995 20/05/23,01:28:24,05,08,1, 11.9,1,1, 2.976, 10443.166, 247.515, 52531.050 20/05/23,01:28:24,06,08,1, 11.9,1,1, 2.976, 10443.200, 247.574, 52531.019 20/05/23,01:28:24,07,08,1, 11.9,1,1, 2.976, 10443.207, 247.607, 52531.050 20/05/23,01:28:24,08,08,1, 11.9,1,1, 2.976, 10443.243, 247.651, 52531.077 20/05/23,01:28:24,09,08,1, 11.9,1,1, 2.976, 10443.245, 247.660, 52531.112 20/05/23,01:28:24,10,08,1, 11.9,1,1, 2.976, 10443.252, 247.678, 52531.112 20/05/23,01:28:24,11,08,1, 11.9,1,1, 2.976, 10443.264, 247.746, 52531.097 20/05/23,01:28:24,12,08,1, 11.9,1,1, 2.976, 10443.282, 247.771, 52531.110 20/05/23,01:28:24,13,08,1, 11.9,1,1, 2.976, 10443.298, 247.818, 52531.112 20/05/23,01:28:24,14,08,1, 11.9,1,1, 2.976, 10443.281, 247.823, 52531.151 20/05/23,01:28:24,15,08,1, 11.9,1,1, 2.976, 10443.322, 247.898, 52531.154 20/05/23,01:28:24,16,08,1, 11.9,1,1, 2.976, 10443.321, 247.919, 52531.186 20/05/23,01:28:24,17,08,1, 11.9,1,1, 2.976, 10443.345, 247.977, 52531.203 20/05/23,01:28:24,18,08,1, 11.9,1,1, 2.976, 10443.359, 248.015, 52531.227 20/05/23,01:28:24,19,08,1, 11.9,1,1, 2.976, 10443.361, 248.075, 52531.220 20/05/23,01:28:25,00,08,1, 11.9,1,1, 2.977, 10443.622, 249.049, 52531.605 20/05/23,01:28:25,01,08,1, 11.9,1,1, 2.977, 10443.382, 248.166, 52531.246 20/05/23,01:28:25,02,08,1, 11.9,1,1, 2.977, 10443.390, 248.209, 52531.295 20/05/23,01:28:25,03,08,1, 11.9,1,1, 2.977, 10443.429, 248.269, 52531.326 20/05/23,01:28:25,04,08,1, 11.9,1,1, 2.977, 10443.415, 248.301, 52531.310 20/05/23,01:28:25,05,08,1, 11.9,1,1, 2.977, 10443.443, 248.354, 52531.351 20/05/23,01:28:25,06,08,1, 11.9,1,1, 2.977, 10443.453, 248.389, 52531.383 20/05/23,01:28:25,07,08,1, 11.9,1,1, 2.977, 10443.494, 248.432, 52531.359 20/05/23,01:28:25,08,08,1, 11.9,1,1, 2.977, 10443.477, 248.484, 52531.394 20/05/23,01:28:25,09,08,1, 11.9,1,1, 2.977, 10443.490, 248.532, 52531.443 20/05/23,01:28:25,10,08,1, 11.9,1,1, 2.977, 10443.506, 248.595, 52531.448 20/05/23,01:28:25,11,08,1, 11.9,1,1, 2.977, 10443.528, 248.649, 52531.366 20/05/23,01:28:25,12,08,1, 11.9,1,1, 2.977, 10443.505, 248.697, 52531.465 20/05/23,01:28:25,13,08,1, 11.9,1,1, 2.977, 10443.511, 248.750, 52531.496 20/05/23,01:28:25,14,08,1, 11.9,1,1, 2.977, 10443.560, 248.807, 52531.517 20/05/23,01:28:25,15,08,1, 11.9,1,1, 2.977, 10443.566, 248.852, 52531.569 20/05/23,01:28:25,16,08,1, 11.9,1,1, 2.977, 10443.605, 248.906, 52531.596 20/05/23,01:28:25,17,08,1, 11.9,1,1, 2.977, 10443.597, 248.954, 52531.526 20/05/23,01:28:25,18,08,1, 11.9,1,1, 2.977, 10443.623, 249.025, 52531.600 20/05/23,01:28:25,19,08,1, 11.9,1,1, 2.977, 10443.625, 249.049, 52531.605 20/05/23,01:28:26,00,09,1, 11.9,1,1, 2.973, 10443.864, 250.061, 52531.998 20/05/23,01:28:26,01,09,1, 11.9,1,1, 2.973, 10443.680, 249.160, 52531.696 20/05/23,01:28:26,02,09,1, 11.9,1,1, 2.973, 10443.666, 249.208, 52531.715 20/05/23,01:28:26,03,09,1, 11.9,1,1, 2.973, 10443.705, 249.292, 52531.733 20/05/23,01:28:26,04,09,1, 11.9,1,1, 2.973, 10443.670, 249.322, 52531.762 20/05/23,01:28:26,05,09,1, 11.9,1,1, 2.973, 10443.701, 249.337, 52531.750 20/05/23,01:28:26,06,09,1, 11.9,1,1, 2.973, 10443.703, 249.400, 52531.766 20/05/23,01:28:26,07,09,1, 11.9,1,1, 2.973, 10443.696, 249.466, 52531.811 20/05/23,01:28:26,08,09,1, 11.9,1,1, 2.973, 10443.741, 249.522, 52531.823 20/05/23,01:28:26,09,09,1, 11.9,1,1, 2.973, 10443.769, 249.563, 52531.892 20/05/23,01:28:26,10,09,1, 11.9,1,1, 2.973, 10443.715, 249.632, 52531.933 20/05/23,01:28:26,11,09,1, 11.9,1,1, 2.973, 10443.802, 249.659, 52531.881 20/05/23,01:28:26,12,09,1, 11.9,1,1, 2.973, 10443.794, 249.711, 52531.903 20/05/23,01:28:26,13,09,1, 11.9,1,1, 2.973, 10443.800, 249.772, 52531.879 20/05/23,01:28:26,14,09,1, 11.9,1,1, 2.973, 10443.813, 249.836, 52531.912 20/05/23,01:28:26,15,09,1, 11.9,1,1, 2.973, 10443.824, 249.884, 52531.958 20/05/23,01:28:26,16,09,1, 11.9,1,1, 2.973, 10443.849, 249.921, 52531.984 20/05/23,01:28:26,17,09,1, 11.9,1,1, 2.973, 10443.854, 249.966, 52531.971 20/05/23,01:28:26,18,09,1, 11.9,1,1, 2.973, 10443.884, 250.004, 52532.007 20/05/23,01:28:26,19,09,1, 11.9,1,1, 2.973, 10443.867, 250.061, 52531.998 20/05/23,01:28:27,00,09,1, 11.9,1,1, 2.973, 10444.231, 250.885, 52532.355 20/05/23,01:28:27,01,09,1, 11.9,1,1, 2.973, 10443.922, 250.165, 52532.034 20/05/23,01:28:27,02,09,1, 11.9,1,1, 2.973, 10443.929, 250.212, 52532.048 20/05/23,01:28:27,03,09,1, 11.9,1,1, 2.973, 10443.936, 250.240, 52532.058 20/05/23,01:28:27,04,09,1, 11.9,1,1, 2.973, 10443.938, 250.319, 52532.083 20/05/23,01:28:27,05,09,1, 11.9,1,1, 2.973, 10443.984, 250.355, 52532.108 20/05/23,01:28:27,06,09,1, 11.9,1,1, 2.973, 10443.983, 250.411, 52532.133 20/05/23,01:28:27,07,09,1, 11.9,1,1, 2.973, 10444.032, 250.467, 52532.157 20/05/23,01:28:27,08,09,1, 11.9,1,1, 2.973, 10444.019, 250.454, 52532.186 20/05/23,01:28:27,09,09,1, 11.9,1,1, 2.973, 10444.038, 250.521, 52532.173 20/05/23,01:28:27,10,09,1, 11.9,1,1, 2.973, 10444.058, 250.556, 52532.210 20/05/23,01:28:27,11,09,1, 11.9,1,1, 2.973, 10444.075, 250.592, 52532.212 20/05/23,01:28:27,12,09,1, 11.9,1,1, 2.973, 10444.112, 250.639, 52532.246 20/05/23,01:28:27,13,09,1, 11.9,1,1, 2.973, 10444.136, 250.694, 52532.250 20/05/23,01:28:27,14,09,1, 11.9,1,1, 2.973, 10444.142, 250.714, 52532.258 20/05/23,01:28:27,15,09,1, 11.9,1,1, 2.973, 10444.119, 250.752, 52532.271 20/05/23,01:28:27,16,09,1, 11.9,1,1, 2.973, 10444.160, 250.779, 52532.306 20/05/23,01:28:27,17,09,1, 11.9,1,1, 2.973, 10444.189, 250.823, 52532.333 20/05/23,01:28:27,18,09,1, 11.9,1,1, 2.973, 10444.209, 250.863, 52532.346 20/05/23,01:28:27,19,09,1, 11.9,1,1, 2.973, 10444.233, 250.885, 52532.355 20/05/23,01:28:28,00,09,1, 11.9,1,1, 2.975, 10444.548, 251.386, 52532.620 20/05/23,01:28:28,01,09,1, 11.9,1,1, 2.975, 10444.258, 250.972, 52532.410 20/05/23,01:28:28,02,09,1, 11.9,1,1, 2.975, 10444.276, 250.993, 52532.416 20/05/23,01:28:28,03,09,1, 11.9,1,1, 2.975, 10444.257, 251.032, 52532.482 20/05/23,01:28:28,04,09,1, 11.9,1,1, 2.975, 10444.290, 251.048, 52532.468 20/05/23,01:28:28,05,09,1, 11.9,1,1, 2.975, 10444.286, 251.074, 52532.516 20/05/23,01:28:28,06,09,1, 11.9,1,1, 2.975, 10444.361, 251.114, 52532.433 20/05/23,01:28:28,07,09,1, 11.9,1,1, 2.975, 10444.363, 251.124, 52532.472 20/05/23,01:28:28,08,09,1, 11.9,1,1, 2.975, 10444.378, 251.149, 52532.499 20/05/23,01:28:28,09,09,1, 11.9,1,1, 2.975, 10444.415, 251.190, 52532.487 20/05/23,01:28:28,10,09,1, 11.9,1,1, 2.975, 10444.409, 251.220, 52532.512 20/05/23,01:28:28,11,09,1, 11.9,1,1, 2.975, 10444.426, 251.243, 52532.529 20/05/23,01:28:28,12,09,1, 11.9,1,1, 2.975, 10444.459, 251.264, 52532.539 20/05/23,01:28:28,13,09,1, 11.9,1,1, 2.975, 10444.471, 251.302, 52532.518 20/05/23,01:28:28,14,09,1, 11.9,1,1, 2.975, 10444.463, 251.331, 52532.545 20/05/23,01:28:28,15,09,1, 11.9,1,1, 2.975, 10444.489, 251.327, 52532.546 20/05/23,01:28:28,16,09,1, 11.9,1,1, 2.975, 10444.510, 251.344, 52532.592 20/05/23,01:28:28,17,09,1, 11.9,1,1, 2.975, 10444.531, 251.382, 52532.645 20/05/23,01:28:28,18,09,1, 11.9,1,1, 2.975, 10444.510, 251.385, 52532.632 20/05/23,01:28:28,19,09,1, 11.9,1,1, 2.975, 10444.552, 251.386, 52532.620 20/05/23,01:28:29,00,09,1, 12.0,1,1, 2.973, 10444.890, 251.483, 52532.760 20/05/23,01:28:29,01,09,1, 12.0,1,1, 2.973, 10444.559, 251.425, 52532.642 20/05/23,01:28:29,02,09,1, 12.0,1,1, 2.973, 10444.606, 251.472, 52532.660 20/05/23,01:28:29,03,09,1, 12.0,1,1, 2.973, 10444.627, 251.477, 52532.707 20/05/23,01:28:29,04,09,1, 12.0,1,1, 2.973, 10444.610, 251.459, 52532.666 20/05/23,01:28:29,05,09,1, 12.0,1,1, 2.973, 10444.639, 251.454, 52532.706 20/05/23,01:28:29,06,09,1, 12.0,1,1, 2.973, 10444.653, 251.501, 52532.715 20/05/23,01:28:29,07,09,1, 12.0,1,1, 2.973, 10444.678, 251.494, 52532.709 20/05/23,01:28:29,08,09,1, 12.0,1,1, 2.973, 10444.697, 251.527, 52532.703 20/05/23,01:28:29,09,09,1, 12.0,1,1, 2.973, 10444.685, 251.505, 52532.676 20/05/23,01:28:29,10,09,1, 12.0,1,1, 2.973, 10444.712, 251.497, 52532.711 20/05/23,01:28:29,11,09,1, 12.0,1,1, 2.973, 10444.731, 251.510, 52532.667 20/05/23,01:28:29,12,09,1, 12.0,1,1, 2.973, 10444.736, 251.497, 52532.705 20/05/23,01:28:29,13,09,1, 12.0,1,1, 2.973, 10444.763, 251.510, 52532.748 20/05/23,01:28:29,14,09,1, 12.0,1,1, 2.973, 10444.768, 251.499, 52532.731 20/05/23,01:28:29,15,09,1, 12.0,1,1, 2.973, 10444.808, 251.492, 52532.749 20/05/23,01:28:29,16,09,1, 12.0,1,1, 2.973, 10444.813, 251.518, 52532.774 20/05/23,01:28:29,17,09,1, 12.0,1,1, 2.973, 10444.837, 251.477, 52532.749 20/05/23,01:28:29,18,09,1, 12.0,1,1, 2.973, 10444.868, 251.467, 52532.791 20/05/23,01:28:29,19,09,1, 12.0,1,1, 2.973, 10444.893, 251.483, 52532.760 20/05/23,01:28:30,00,09,1, 11.8,1,1, 2.975, 10445.216, 251.047, 52532.698 20/05/23,01:28:30,01,09,1, 11.8,1,1, 2.975, 10444.900, 251.441, 52532.748 20/05/23,01:28:30,02,09,1, 11.8,1,1, 2.975, 10444.926, 251.446, 52532.726 20/05/23,01:28:30,03,09,1, 11.8,1,1, 2.975, 10444.955, 251.417, 52532.742 20/05/23,01:28:30,04,09,1, 11.8,1,1, 2.975, 10444.955, 251.397, 52532.762 20/05/23,01:28:30,05,09,1, 11.8,1,1, 2.975, 10444.960, 251.413, 52532.760 20/05/23,01:28:30,06,09,1, 11.8,1,1, 2.975, 10444.982, 251.376, 52532.753 20/05/23,01:28:30,07,09,1, 11.8,1,1, 2.975, 10444.998, 251.358, 52532.774 20/05/23,01:28:30,08,09,1, 11.8,1,1, 2.975, 10445.011, 251.345, 52532.746 20/05/23,01:28:30,09,09,1, 11.8,1,1, 2.975, 10445.043, 251.302, 52532.790 20/05/23,01:28:30,10,09,1, 11.8,1,1, 2.975, 10445.063, 251.292, 52532.806 20/05/23,01:28:30,11,09,1, 11.8,1,1, 2.975, 10445.059, 251.279, 52532.766 20/05/23,01:28:30,12,09,1, 11.8,1,1, 2.975, 10445.096, 251.230, 52532.771 20/05/23,01:28:30,13,09,1, 11.8,1,1, 2.975, 10445.105, 251.219, 52532.740 20/05/23,01:28:30,14,09,1, 11.8,1,1, 2.975, 10445.135, 251.197, 52532.784 20/05/23,01:28:30,15,09,1, 11.8,1,1, 2.975, 10445.166, 251.162, 52532.714 20/05/23,01:28:30,16,09,1, 11.8,1,1, 2.975, 10445.155, 251.160, 52532.712 20/05/23,01:28:30,17,09,1, 11.8,1,1, 2.975, 10445.203, 251.108, 52532.743 20/05/23,01:28:30,18,09,1, 11.8,1,1, 2.975, 10445.214, 251.082, 52532.722 20/05/23,01:28:30,19,09,1, 11.8,1,1, 2.975, 10445.216, 251.047, 52532.698 20/05/23,01:28:31,00,09,1, 11.9,1,1, 2.972, 10445.583, 250.170, 52532.589 20/05/23,01:28:31,01,09,1, 11.9,1,1, 2.972, 10445.280, 250.974, 52532.717 20/05/23,01:28:31,02,09,1, 11.9,1,1, 2.972, 10445.271, 250.942, 52532.733 20/05/23,01:28:31,03,09,1, 11.9,1,1, 2.972, 10445.278, 250.915, 52532.717 20/05/23,01:28:31,04,09,1, 11.9,1,1, 2.972, 10445.318, 250.871, 52532.705 20/05/23,01:28:31,05,09,1, 11.9,1,1, 2.972, 10445.312, 250.835, 52532.727 20/05/23,01:28:31,06,09,1, 11.9,1,1, 2.972, 10445.356, 250.811, 52532.664 20/05/23,01:28:31,07,09,1, 11.9,1,1, 2.972, 10445.358, 250.733, 52532.684 20/05/23,01:28:31,08,09,1, 11.9,1,1, 2.972, 10445.407, 250.714, 52532.673 20/05/23,01:28:31,09,09,1, 11.9,1,1, 2.972, 10445.410, 250.647, 52532.640 20/05/23,01:28:31,10,09,1, 11.9,1,1, 2.972, 10445.440, 250.627, 52532.668 20/05/23,01:28:31,11,09,1, 11.9,1,1, 2.972, 10445.449, 250.589, 52532.631 20/05/23,01:28:31,12,09,1, 11.9,1,1, 2.972, 10445.440, 250.509, 52532.639 20/05/23,01:28:31,13,09,1, 11.9,1,1, 2.972, 10445.484, 250.488, 52532.621 20/05/23,01:28:31,14,09,1, 11.9,1,1, 2.972, 10445.481, 250.434, 52532.627 20/05/23,01:28:31,15,09,1, 11.9,1,1, 2.972, 10445.519, 250.382, 52532.577 20/05/23,01:28:31,16,09,1, 11.9,1,1, 2.972, 10445.547, 250.313, 52532.624 20/05/23,01:28:31,17,09,1, 11.9,1,1, 2.972, 10445.564, 250.257, 52532.579 20/05/23,01:28:31,18,09,1, 11.9,1,1, 2.972, 10445.541, 250.220, 52532.576 20/05/23,01:28:31,19,09,1, 11.9,1,1, 2.972, 10445.587, 250.170, 52532.589 20/05/23,01:28:32,00,09,1, 11.9,1,1, 2.976, 10445.833, 249.181, 52532.337 20/05/23,01:28:32,01,09,1, 11.9,1,1, 2.976, 10445.602, 250.068, 52532.516 20/05/23,01:28:32,02,09,1, 11.9,1,1, 2.976, 10445.624, 250.017, 52532.515 20/05/23,01:28:32,03,09,1, 11.9,1,1, 2.976, 10445.622, 249.978, 52532.527 20/05/23,01:28:32,04,09,1, 11.9,1,1, 2.976, 10445.634, 249.909, 52532.522 20/05/23,01:28:32,05,09,1, 11.9,1,1, 2.976, 10445.634, 249.888, 52532.527 20/05/23,01:28:32,06,09,1, 11.9,1,1, 2.976, 10445.686, 249.827, 52532.457 20/05/23,01:28:32,07,09,1, 11.9,1,1, 2.976, 10445.678, 249.781, 52532.487 20/05/23,01:28:32,08,09,1, 11.9,1,1, 2.976, 10445.723, 249.754, 52532.501 20/05/23,01:28:32,09,09,1, 11.9,1,1, 2.976, 10445.734, 249.683, 52532.469 20/05/23,01:28:32,10,09,1, 11.9,1,1, 2.976, 10445.728, 249.629, 52532.441 20/05/23,01:28:32,11,09,1, 11.9,1,1, 2.976, 10445.742, 249.581, 52532.431 20/05/23,01:28:32,12,09,1, 11.9,1,1, 2.976, 10445.760, 249.541, 52532.416 20/05/23,01:28:32,13,09,1, 11.9,1,1, 2.976, 10445.764, 249.482, 52532.407 20/05/23,01:28:32,14,09,1, 11.9,1,1, 2.976, 10445.781, 249.422, 52532.373 20/05/23,01:28:32,15,09,1, 11.9,1,1, 2.976, 10445.784, 249.366, 52532.365 20/05/23,01:28:32,16,09,1, 11.9,1,1, 2.976, 10445.801, 249.331, 52532.356 20/05/23,01:28:32,17,09,1, 11.9,1,1, 2.976, 10445.799, 249.274, 52532.333 20/05/23,01:28:32,18,09,1, 11.9,1,1, 2.976, 10445.789, 249.210, 52532.339 20/05/23,01:28:32,19,09,1, 11.9,1,1, 2.976, 10445.836, 249.181, 52532.337 20/05/23,01:28:33,00,09,1, 11.9,1,1, 2.973, 10445.825, 248.404, 52532.177 20/05/23,01:28:33,01,09,1, 11.9,1,1, 2.973, 10445.843, 249.088, 52532.290 20/05/23,01:28:33,02,09,1, 11.9,1,1, 2.973, 10445.838, 249.034, 52532.336 20/05/23,01:28:33,03,09,1, 11.9,1,1, 2.973, 10445.862, 248.980, 52532.302 20/05/23,01:28:33,04,09,1, 11.9,1,1, 2.973, 10445.859, 248.961, 52532.337 20/05/23,01:28:33,05,09,1, 11.9,1,1, 2.973, 10445.875, 248.914, 52532.279 20/05/23,01:28:33,06,09,1, 11.9,1,1, 2.973, 10445.881, 248.880, 52532.305 20/05/23,01:28:33,07,09,1, 11.9,1,1, 2.973, 10445.869, 248.840, 52532.288 20/05/23,01:28:33,08,09,1, 11.9,1,1, 2.973, 10445.857, 248.787, 52532.243 20/05/23,01:28:33,09,09,1, 11.9,1,1, 2.973, 10445.870, 248.747, 52532.240 20/05/23,01:28:33,10,09,1, 11.9,1,1, 2.973, 10445.863, 248.704, 52532.192 20/05/23,01:28:33,11,09,1, 11.9,1,1, 2.973, 10445.870, 248.691, 52532.229 20/05/23,01:28:33,12,09,1, 11.9,1,1, 2.973, 10445.868, 248.654, 52532.220 20/05/23,01:28:33,13,09,1, 11.9,1,1, 2.973, 10445.869, 248.601, 52532.234 20/05/23,01:28:33,14,09,1, 11.9,1,1, 2.973, 10445.895, 248.575, 52532.224 20/05/23,01:28:33,15,09,1, 11.9,1,1, 2.973, 10445.858, 248.557, 52532.239 20/05/23,01:28:33,16,09,1, 11.9,1,1, 2.973, 10445.892, 248.520, 52532.397 20/05/23,01:28:33,17,09,1, 11.9,1,1, 2.973, 10445.851, 248.478, 52532.112 20/05/23,01:28:33,18,09,1, 11.9,1,1, 2.973, 10445.829, 248.436, 52532.189 20/05/23,01:28:33,19,09,1, 11.9,1,1, 2.973, 10445.830, 248.404, 52532.177 20/05/23,01:28:34,00,09,1, 11.9,1,1, 2.976, 10445.641, 247.935, 52532.115 20/05/23,01:28:34,01,09,1, 11.9,1,1, 2.976, 10445.842, 248.347, 52532.145 20/05/23,01:28:34,02,09,1, 11.9,1,1, 2.976, 10445.839, 248.306, 52532.166 20/05/23,01:28:34,03,09,1, 11.9,1,1, 2.976, 10445.828, 248.299, 52532.169 20/05/23,01:28:34,04,09,1, 11.9,1,1, 2.976, 10445.825, 248.262, 52532.181 20/05/23,01:28:34,05,09,1, 11.9,1,1, 2.976, 10445.819, 248.245, 52532.155 20/05/23,01:28:34,06,09,1, 11.9,1,1, 2.976, 10445.813, 248.218, 52532.133 20/05/23,01:28:34,07,09,1, 11.9,1,1, 2.976, 10445.785, 248.194, 52532.213 20/05/23,01:28:34,08,09,1, 11.9,1,1, 2.976, 10445.761, 248.161, 52532.115 20/05/23,01:28:34,09,09,1, 11.9,1,1, 2.976, 10445.766, 248.139, 52532.118 20/05/23,01:28:34,10,09,1, 11.9,1,1, 2.976, 10445.756, 248.108, 52532.111 20/05/23,01:28:34,11,09,1, 11.9,1,1, 2.976, 10445.761, 248.088, 52532.105 20/05/23,01:28:34,12,09,1, 11.9,1,1, 2.976, 10445.761, 248.056, 52532.106 20/05/23,01:28:34,13,09,1, 11.9,1,1, 2.976, 10445.736, 248.031, 52532.103 20/05/23,01:28:34,14,09,1, 11.9,1,1, 2.976, 10445.715, 248.021, 52532.112 20/05/23,01:28:34,15,09,1, 11.9,1,1, 2.976, 10445.730, 247.996, 52532.136 20/05/23,01:28:34,16,09,1, 11.9,1,1, 2.976, 10445.704, 247.965, 52532.126 20/05/23,01:28:34,17,09,1, 11.9,1,1, 2.976, 10445.701, 247.955, 52532.110 20/05/23,01:28:34,18,09,1, 11.9,1,1, 2.976, 10445.665, 247.948, 52532.088 20/05/23,01:28:34,19,09,1, 11.9,1,1, 2.976, 10445.646, 247.935, 52532.115 20/05/23,01:28:35,00,09,1, 11.9,1,1, 2.976, 10445.433, 247.723, 52532.037 20/05/23,01:28:35,01,09,1, 11.9,1,1, 2.976, 10445.658, 247.883, 52532.116 20/05/23,01:28:35,02,09,1, 11.9,1,1, 2.976, 10445.620, 247.866, 52532.075 20/05/23,01:28:35,03,09,1, 11.9,1,1, 2.976, 10445.626, 247.841, 52532.066 20/05/23,01:28:35,04,09,1, 11.9,1,1, 2.976, 10445.602, 247.832, 52532.064 20/05/23,01:28:35,05,09,1, 11.9,1,1, 2.976, 10445.587, 247.840, 52532.074 20/05/23,01:28:35,06,09,1, 11.9,1,1, 2.976, 10445.573, 247.831, 52532.092 20/05/23,01:28:35,07,09,1, 11.9,1,1, 2.976, 10445.575, 247.821, 52532.057 20/05/23,01:28:35,08,09,1, 11.9,1,1, 2.976, 10445.540, 247.789, 52532.052 20/05/23,01:28:35,09,09,1, 11.9,1,1, 2.976, 10445.557, 247.780, 52532.062 20/05/23,01:28:35,10,09,1, 11.9,1,1, 2.976, 10445.548, 247.763, 52532.068 20/05/23,01:28:35,11,09,1, 11.9,1,1, 2.976, 10445.554, 247.766, 52532.067 20/05/23,01:28:35,12,09,1, 11.9,1,1, 2.976, 10445.509, 247.760, 52532.077 20/05/23,01:28:35,13,09,1, 11.9,1,1, 2.976, 10445.467, 247.749, 52532.045 20/05/23,01:28:35,14,09,1, 11.9,1,1, 2.976, 10445.481, 247.737, 52532.064 20/05/23,01:28:35,15,09,1, 11.9,1,1, 2.976, 10445.489, 247.724, 52532.068 20/05/23,01:28:35,16,09,1, 11.9,1,1, 2.976, 10445.499, 247.706, 52532.024 20/05/23,01:28:35,17,09,1, 11.9,1,1, 2.976, 10445.478, 247.748, 52532.050 20/05/23,01:28:35,18,09,1, 11.9,1,1, 2.976, 10445.459, 247.719, 52532.043 20/05/23,01:28:35,19,09,1, 11.9,1,1, 2.976, 10445.434, 247.723, 52532.037 20/05/23,01:28:36,00,09,1, 11.9,1,1, 2.974, 10445.391, 247.765, 52532.120 20/05/23,01:28:36,01,09,1, 11.9,1,1, 2.974, 10445.445, 247.686, 52532.051 20/05/23,01:28:36,02,09,1, 11.9,1,1, 2.974, 10445.444, 247.701, 52532.066 20/05/23,01:28:36,03,09,1, 11.9,1,1, 2.974, 10445.416, 247.735, 52532.055 20/05/23,01:28:36,04,09,1, 11.9,1,1, 2.974, 10445.421, 247.702, 52532.075 20/05/23,01:28:36,05,09,1, 11.9,1,1, 2.974, 10445.437, 247.712, 52532.091 20/05/23,01:28:36,06,09,1, 11.9,1,1, 2.974, 10445.416, 247.692, 52532.066 20/05/23,01:28:36,07,09,1, 11.9,1,1, 2.974, 10445.401, 247.688, 52532.048 20/05/23,01:28:36,08,09,1, 11.9,1,1, 2.974, 10445.409, 247.728, 52532.078 20/05/23,01:28:36,09,09,1, 11.9,1,1, 2.974, 10445.404, 247.729, 52532.091 20/05/23,01:28:36,10,09,1, 11.9,1,1, 2.974, 10445.404, 247.686, 52532.107 20/05/23,01:28:36,11,09,1, 11.9,1,1, 2.974, 10445.402, 247.701, 52532.044 20/05/23,01:28:36,12,09,1, 11.9,1,1, 2.974, 10445.395, 247.713, 52532.066 20/05/23,01:28:36,13,09,1, 11.9,1,1, 2.974, 10445.392, 247.722, 52532.088 20/05/23,01:28:36,14,09,1, 11.9,1,1, 2.974, 10445.377, 247.742, 52532.135 20/05/23,01:28:36,15,09,1, 11.9,1,1, 2.974, 10445.392, 247.741, 52532.115 20/05/23,01:28:36,16,09,1, 11.9,1,1, 2.974, 10445.391, 247.747, 52532.107 20/05/23,01:28:36,17,09,1, 11.9,1,1, 2.974, 10445.410, 247.746, 52532.110 20/05/23,01:28:36,18,09,1, 11.9,1,1, 2.974, 10445.402, 247.744, 52532.141 20/05/23,01:28:36,19,09,1, 11.9,1,1, 2.974, 10445.394, 247.765, 52532.120 20/05/23,01:28:37,00,09,1, 11.9,1,1, 2.975, 10445.549, 248.007, 52532.289 20/05/23,01:28:37,01,09,1, 11.9,1,1, 2.975, 10445.406, 247.771, 52532.147 20/05/23,01:28:37,02,09,1, 11.9,1,1, 2.975, 10445.399, 247.789, 52532.152 20/05/23,01:28:37,03,09,1, 11.9,1,1, 2.975, 10445.404, 247.784, 52532.143 20/05/23,01:28:37,04,09,1, 11.9,1,1, 2.975, 10445.432, 247.816, 52532.165 20/05/23,01:28:37,05,09,1, 11.9,1,1, 2.975, 10445.414, 247.808, 52532.188 20/05/23,01:28:37,06,09,1, 11.9,1,1, 2.975, 10445.409, 247.803, 52532.186 20/05/23,01:28:37,07,09,1, 11.9,1,1, 2.975, 10445.463, 247.839, 52532.206 20/05/23,01:28:37,08,09,1, 11.9,1,1, 2.975, 10445.453, 247.869, 52532.206 20/05/23,01:28:37,09,09,1, 11.9,1,1, 2.975, 10445.451, 247.841, 52532.193 20/05/23,01:28:37,10,09,1, 11.9,1,1, 2.975, 10445.453, 247.866, 52532.206 20/05/23,01:28:37,11,09,1, 11.9,1,1, 2.975, 10445.436, 247.883, 52532.205 20/05/23,01:28:37,12,09,1, 11.9,1,1, 2.975, 10445.486, 247.896, 52532.202 20/05/23,01:28:37,13,09,1, 11.9,1,1, 2.975, 10445.493, 247.889, 52532.197 20/05/23,01:28:37,14,09,1, 11.9,1,1, 2.975, 10445.482, 247.927, 52532.249 20/05/23,01:28:37,15,09,1, 11.9,1,1, 2.975, 10445.479, 247.943, 52532.228 20/05/23,01:28:37,16,09,1, 11.9,1,1, 2.975, 10445.537, 247.954, 52532.280 20/05/23,01:28:37,17,09,1, 11.9,1,1, 2.975, 10445.510, 248.002, 52532.285 20/05/23,01:28:37,18,09,1, 11.9,1,1, 2.975, 10445.525, 247.965, 52532.296 20/05/23,01:28:37,19,09,1, 11.9,1,1, 2.975, 10445.551, 248.007, 52532.289 20/05/23,01:28:38,00,09,1, 11.9,1,1, 2.977, 10445.867, 248.343, 52532.485 20/05/23,01:28:38,01,09,1, 11.9,1,1, 2.977, 10445.562, 248.044, 52532.329 20/05/23,01:28:38,02,09,1, 11.9,1,1, 2.977, 10445.579, 248.082, 52532.354 20/05/23,01:28:38,03,09,1, 11.9,1,1, 2.977, 10445.588, 248.081, 52532.342 20/05/23,01:28:38,04,09,1, 11.9,1,1, 2.977, 10445.606, 248.106, 52532.379 20/05/23,01:28:38,05,09,1, 11.9,1,1, 2.977, 10445.627, 248.125, 52532.388 20/05/23,01:28:38,06,09,1, 11.9,1,1, 2.977, 10445.626, 248.122, 52532.375 20/05/23,01:28:38,07,09,1, 11.9,1,1, 2.977, 10445.656, 248.143, 52532.373 20/05/23,01:28:38,08,09,1, 11.9,1,1, 2.977, 10445.671, 248.167, 52532.364 20/05/23,01:28:38,09,09,1, 11.9,1,1, 2.977, 10445.680, 248.178, 52532.409 20/05/23,01:28:38,10,09,1, 11.9,1,1, 2.977, 10445.703, 248.196, 52532.433 20/05/23,01:28:38,11,09,1, 11.9,1,1, 2.977, 10445.693, 248.210, 52532.441 20/05/23,01:28:38,12,09,1, 11.9,1,1, 2.977, 10445.721, 248.220, 52532.462 20/05/23,01:28:38,13,09,1, 11.9,1,1, 2.977, 10445.768, 248.248, 52532.492 20/05/23,01:28:38,14,09,1, 11.9,1,1, 2.977, 10445.766, 248.258, 52532.459 20/05/23,01:28:38,15,09,1, 11.9,1,1, 2.977, 10445.775, 248.266, 52532.472 20/05/23,01:28:38,16,09,1, 11.9,1,1, 2.977, 10445.801, 248.309, 52532.502 20/05/23,01:28:38,17,09,1, 11.9,1,1, 2.977, 10445.812, 248.291, 52532.478 20/05/23,01:28:38,18,09,1, 11.9,1,1, 2.977, 10445.848, 248.315, 52532.502 20/05/23,01:28:38,19,09,1, 11.9,1,1, 2.977, 10445.874, 248.343, 52532.485 20/05/23,01:28:39,00,09,1, 11.8,1,1, 2.975, 10446.292, 248.499, 52532.630 20/05/23,01:28:39,01,09,1, 11.8,1,1, 2.975, 10445.896, 248.374, 52532.513 20/05/23,01:28:39,02,09,1, 11.8,1,1, 2.975, 10445.914, 248.393, 52532.529 20/05/23,01:28:39,03,09,1, 11.8,1,1, 2.975, 10445.946, 248.371, 52532.521 20/05/23,01:28:39,04,09,1, 11.8,1,1, 2.975, 10445.940, 248.381, 52532.519 20/05/23,01:28:39,05,09,1, 11.8,1,1, 2.975, 10445.980, 248.381, 52532.546 20/05/23,01:28:39,06,09,1, 11.8,1,1, 2.975, 10446.012, 248.431, 52532.542 20/05/23,01:28:39,07,09,1, 11.8,1,1, 2.975, 10446.034, 248.447, 52532.557 20/05/23,01:28:39,08,09,1, 11.8,1,1, 2.975, 10446.036, 248.445, 52532.570 20/05/23,01:28:39,09,09,1, 11.8,1,1, 2.975, 10446.082, 248.461, 52532.560 20/05/23,01:28:39,10,09,1, 11.8,1,1, 2.975, 10446.083, 248.446, 52532.583 20/05/23,01:28:39,11,09,1, 11.8,1,1, 2.975, 10446.143, 248.486, 52532.779 20/05/23,01:28:39,12,09,1, 11.8,1,1, 2.975, 10446.160, 248.471, 52532.525 20/05/23,01:28:39,13,09,1, 11.8,1,1, 2.975, 10446.138, 248.469, 52532.608 20/05/23,01:28:39,14,09,1, 11.8,1,1, 2.975, 10446.180, 248.488, 52532.659 20/05/23,01:28:39,15,09,1, 11.8,1,1, 2.975, 10446.246, 248.469, 52532.398 20/05/23,01:28:39,16,09,1, 11.8,1,1, 2.975, 10446.189, 248.508, 52532.618 20/05/23,01:28:39,17,09,1, 11.8,1,1, 2.975, 10446.240, 248.508, 52532.624 20/05/23,01:28:39,18,09,1, 11.8,1,1, 2.975, 10446.268, 248.512, 52532.621 20/05/23,01:28:39,19,09,1, 11.8,1,1, 2.975, 10446.294, 248.499, 52532.630 20/05/23,01:28:40,00,09,1, 11.9,1,1, 2.974, 10446.693, 248.434, 52532.656 20/05/23,01:28:40,01,09,1, 11.9,1,1, 2.974, 10446.316, 248.488, 52532.624 20/05/23,01:28:40,02,09,1, 11.9,1,1, 2.974, 10446.329, 248.505, 52532.601 20/05/23,01:28:40,03,09,1, 11.9,1,1, 2.974, 10446.361, 248.496, 52532.642 20/05/23,01:28:40,04,09,1, 11.9,1,1, 2.974, 10446.384, 248.513, 52532.683 20/05/23,01:28:40,05,09,1, 11.9,1,1, 2.974, 10446.418, 248.561, 52532.690 20/05/23,01:28:40,06,09,1, 11.9,1,1, 2.974, 10446.442, 248.508, 52532.650 20/05/23,01:28:40,07,09,1, 11.9,1,1, 2.974, 10446.444, 248.530, 52532.680 20/05/23,01:28:40,08,09,1, 11.9,1,1, 2.974, 10446.473, 248.524, 52532.674 20/05/23,01:28:40,09,09,1, 11.9,1,1, 2.974, 10446.479, 248.502, 52532.661 20/05/23,01:28:40,10,09,1, 11.9,1,1, 2.974, 10446.504, 248.481, 52532.655 20/05/23,01:28:40,11,09,1, 11.9,1,1, 2.974, 10446.540, 248.483, 52532.644 20/05/23,01:28:40,12,09,1, 11.9,1,1, 2.974, 10446.544, 248.503, 52532.671 20/05/23,01:28:40,13,09,1, 11.9,1,1, 2.974, 10446.555, 248.481, 52532.620 20/05/23,01:28:40,14,09,1, 11.9,1,1, 2.974, 10446.584, 248.493, 52532.657 20/05/23,01:28:40,15,09,1, 11.9,1,1, 2.974, 10446.624, 248.477, 52532.660 20/05/23,01:28:40,16,09,1, 11.9,1,1, 2.974, 10446.632, 248.474, 52532.672 20/05/23,01:28:40,17,09,1, 11.9,1,1, 2.974, 10446.661, 248.469, 52532.660 20/05/23,01:28:40,18,09,1, 11.9,1,1, 2.974, 10446.674, 248.452, 52532.597 20/05/23,01:28:40,19,09,1, 11.9,1,1, 2.974, 10446.699, 248.434, 52532.656 20/05/23,01:28:41,00,09,1, 11.8,1,1, 2.972, 10447.043, 248.171, 52532.601 20/05/23,01:28:41,01,09,1, 11.8,1,1, 2.972, 10446.717, 248.428, 52532.670 20/05/23,01:28:41,02,09,1, 11.8,1,1, 2.972, 10446.745, 248.403, 52532.653 20/05/23,01:28:41,03,09,1, 11.8,1,1, 2.972, 10446.761, 248.372, 52532.615 20/05/23,01:28:41,04,09,1, 11.8,1,1, 2.972, 10446.773, 248.377, 52532.645 20/05/23,01:28:41,05,09,1, 11.8,1,1, 2.972, 10446.799, 248.384, 52532.643 20/05/23,01:28:41,06,09,1, 11.8,1,1, 2.972, 10446.813, 248.376, 52532.652 20/05/23,01:28:41,07,09,1, 11.8,1,1, 2.972, 10446.837, 248.356, 52532.634 20/05/23,01:28:41,08,09,1, 11.8,1,1, 2.972, 10446.825, 248.348, 52532.607 20/05/23,01:28:41,09,09,1, 11.8,1,1, 2.972, 10446.872, 248.328, 52532.590 20/05/23,01:28:41,10,09,1, 11.8,1,1, 2.972, 10446.858, 248.308, 52532.615 20/05/23,01:28:41,11,09,1, 11.8,1,1, 2.972, 10446.909, 248.269, 52532.615 20/05/23,01:28:41,12,09,1, 11.8,1,1, 2.972, 10446.915, 248.251, 52532.635 20/05/23,01:28:41,13,09,1, 11.8,1,1, 2.972, 10446.975, 248.261, 52532.660 20/05/23,01:28:41,14,09,1, 11.8,1,1, 2.972, 10446.962, 248.225, 52532.628 20/05/23,01:28:41,15,09,1, 11.8,1,1, 2.972, 10446.989, 248.235, 52532.623 20/05/23,01:28:41,16,09,1, 11.8,1,1, 2.972, 10446.998, 248.213, 52532.630 20/05/23,01:28:41,17,09,1, 11.8,1,1, 2.972, 10446.999, 248.208, 52532.587 20/05/23,01:28:41,18,09,1, 11.8,1,1, 2.972, 10447.021, 248.166, 52532.572 20/05/23,01:28:41,19,09,1, 11.8,1,1, 2.972, 10447.044, 248.171, 52532.601 20/05/23,01:28:42,00,09,1, 11.9,1,1, 2.974, 10447.177, 247.625, 52532.445 20/05/23,01:28:42,01,09,1, 11.9,1,1, 2.974, 10447.051, 248.133, 52532.539 20/05/23,01:28:42,02,09,1, 11.9,1,1, 2.974, 10447.069, 248.101, 52532.587 20/05/23,01:28:42,03,09,1, 11.9,1,1, 2.974, 10447.066, 248.052, 52532.604 20/05/23,01:28:42,04,09,1, 11.9,1,1, 2.974, 10447.122, 248.061, 52532.585 20/05/23,01:28:42,05,09,1, 11.9,1,1, 2.974, 10447.128, 248.015, 52532.581 20/05/23,01:28:42,06,09,1, 11.9,1,1, 2.974, 10447.123, 247.993, 52532.528 20/05/23,01:28:42,07,09,1, 11.9,1,1, 2.974, 10447.110, 247.959, 52532.422 20/05/23,01:28:42,08,09,1, 11.9,1,1, 2.974, 10447.155, 247.951, 52532.516 20/05/23,01:28:42,09,09,1, 11.9,1,1, 2.974, 10447.151, 247.911, 52532.500 20/05/23,01:28:42,10,09,1, 11.9,1,1, 2.974, 10447.153, 247.891, 52532.491 20/05/23,01:28:42,11,09,1, 11.9,1,1, 2.974, 10447.156, 247.862, 52532.461 20/05/23,01:28:42,12,09,1, 11.9,1,1, 2.974, 10447.156, 247.864, 52532.526 20/05/23,01:28:42,13,09,1, 11.9,1,1, 2.974, 10447.158, 247.804, 52532.505 20/05/23,01:28:42,14,09,1, 11.9,1,1, 2.974, 10447.195, 247.806, 52532.484 20/05/23,01:28:42,15,09,1, 11.9,1,1, 2.974, 10447.191, 247.759, 52532.499 20/05/23,01:28:42,16,09,1, 11.9,1,1, 2.974, 10447.163, 247.727, 52532.438 20/05/23,01:28:42,17,09,1, 11.9,1,1, 2.974, 10447.176, 247.691, 52532.460 20/05/23,01:28:42,18,09,1, 11.9,1,1, 2.974, 10447.212, 247.635, 52532.422 20/05/23,01:28:42,19,09,1, 11.9,1,1, 2.974, 10447.185, 247.625, 52532.445 20/05/23,01:28:43,00,09,1, 11.9,1,1, 2.973, 10447.218, 247.006, 52532.365 20/05/23,01:28:43,01,09,1, 11.9,1,1, 2.973, 10447.187, 247.570, 52532.428 20/05/23,01:28:43,02,09,1, 11.9,1,1, 2.973, 10447.218, 247.535, 52532.431 20/05/23,01:28:43,03,09,1, 11.9,1,1, 2.973, 10447.198, 247.499, 52532.391 20/05/23,01:28:43,04,09,1, 11.9,1,1, 2.973, 10447.191, 247.480, 52532.437 20/05/23,01:28:43,05,09,1, 11.9,1,1, 2.973, 10447.206, 247.440, 52532.415 20/05/23,01:28:43,06,09,1, 11.9,1,1, 2.973, 10447.209, 247.445, 52532.423 20/05/23,01:28:43,07,09,1, 11.9,1,1, 2.973, 10447.207, 247.387, 52532.608 20/05/23,01:28:43,08,09,1, 11.9,1,1, 2.973, 10447.242, 247.314, 52532.280 20/05/23,01:28:43,09,09,1, 11.9,1,1, 2.973, 10447.219, 247.314, 52532.371 20/05/23,01:28:43,10,09,1, 11.9,1,1, 2.973, 10447.207, 247.270, 52532.430 20/05/23,01:28:43,11,09,1, 11.9,1,1, 2.973, 10447.200, 247.262, 52532.397 20/05/23,01:28:43,12,09,1, 11.9,1,1, 2.973, 10447.224, 247.189, 52532.350 20/05/23,01:28:43,13,09,1, 11.9,1,1, 2.973, 10447.219, 247.167, 52532.383 20/05/23,01:28:43,14,09,1, 11.9,1,1, 2.973, 10447.228, 247.188, 52532.358 20/05/23,01:28:43,15,09,1, 11.9,1,1, 2.973, 10447.230, 247.094, 52532.338 20/05/23,01:28:43,16,09,1, 11.9,1,1, 2.973, 10447.250, 247.068, 52532.127 20/05/23,01:28:43,17,09,1, 11.9,1,1, 2.973, 10447.254, 247.066, 52532.282 20/05/23,01:28:43,18,09,1, 11.9,1,1, 2.973, 10447.249, 247.027, 52532.330 20/05/23,01:28:43,19,09,1, 11.9,1,1, 2.973, 10447.218, 247.006, 52532.365 20/05/23,01:28:44,00,09,1, 11.9,1,1, 2.974, 10446.985, 246.686, 52532.368 20/05/23,01:28:44,01,09,1, 11.9,1,1, 2.974, 10447.191, 246.980, 52532.345 20/05/23,01:28:44,02,09,1, 11.9,1,1, 2.974, 10447.200, 246.951, 52532.374 20/05/23,01:28:44,03,09,1, 11.9,1,1, 2.974, 10447.215, 246.905, 52532.329 20/05/23,01:28:44,04,09,1, 11.9,1,1, 2.974, 10447.194, 246.913, 52532.326 20/05/23,01:28:44,05,09,1, 11.9,1,1, 2.974, 10447.212, 246.872, 52532.315 20/05/23,01:28:44,06,09,1, 11.9,1,1, 2.974, 10447.172, 246.852, 52532.295 20/05/23,01:28:44,07,09,1, 11.9,1,1, 2.974, 10447.181, 246.830, 52532.347 20/05/23,01:28:44,08,09,1, 11.9,1,1, 2.974, 10447.169, 246.831, 52532.360 20/05/23,01:28:44,09,09,1, 11.9,1,1, 2.974, 10447.137, 246.783, 52532.352 20/05/23,01:28:44,10,09,1, 11.9,1,1, 2.974, 10447.122, 246.788, 52532.320 20/05/23,01:28:44,11,09,1, 11.9,1,1, 2.974, 10447.109, 246.774, 52532.312 20/05/23,01:28:44,12,09,1, 11.9,1,1, 2.974, 10447.124, 246.748, 52532.334 20/05/23,01:28:44,13,09,1, 11.9,1,1, 2.974, 10447.103, 246.706, 52532.305 20/05/23,01:28:44,14,09,1, 11.9,1,1, 2.974, 10447.061, 246.711, 52532.323 20/05/23,01:28:44,15,09,1, 11.9,1,1, 2.974, 10447.077, 246.724, 52532.325 20/05/23,01:28:44,16,09,1, 11.9,1,1, 2.974, 10447.046, 246.698, 52532.312 20/05/23,01:28:44,17,09,1, 11.9,1,1, 2.974, 10447.037, 246.685, 52532.333 20/05/23,01:28:44,18,09,1, 11.9,1,1, 2.974, 10447.014, 246.655, 52532.340 20/05/23,01:28:44,19,09,1, 11.9,1,1, 2.974, 10446.985, 246.686, 52532.368 20/05/23,01:28:45,00,09,1, 11.9,1,1, 2.974, 10446.526, 246.609, 52532.398 20/05/23,01:28:45,01,09,1, 11.9,1,1, 2.974, 10446.956, 246.626, 52532.303 20/05/23,01:28:45,02,09,1, 11.9,1,1, 2.974, 10446.902, 246.631, 52532.356 20/05/23,01:28:45,03,09,1, 11.9,1,1, 2.974, 10446.914, 246.631, 52532.361 20/05/23,01:28:45,04,09,1, 11.9,1,1, 2.974, 10446.874, 246.607, 52532.350 20/05/23,01:28:45,05,09,1, 11.9,1,1, 2.974, 10446.847, 246.593, 52532.375 20/05/23,01:28:45,06,09,1, 11.9,1,1, 2.974, 10446.821, 246.590, 52532.377 20/05/23,01:28:45,07,09,1, 11.9,1,1, 2.974, 10446.850, 246.583, 52532.341 20/05/23,01:28:45,08,09,1, 11.9,1,1, 2.974, 10446.798, 246.584, 52532.384 20/05/23,01:28:45,09,09,1, 11.9,1,1, 2.974, 10446.792, 246.570, 52532.382 20/05/23,01:28:45,10,09,1, 11.9,1,1, 2.974, 10446.730, 246.578, 52532.373 20/05/23,01:28:45,11,09,1, 11.9,1,1, 2.974, 10446.744, 246.573, 52532.390 20/05/23,01:28:45,12,09,1, 11.9,1,1, 2.974, 10446.712, 246.581, 52532.332 20/05/23,01:28:45,13,09,1, 11.9,1,1, 2.974, 10446.681, 246.588, 52532.386 20/05/23,01:28:45,14,09,1, 11.9,1,1, 2.974, 10446.644, 246.582, 52532.373 20/05/23,01:28:45,15,09,1, 11.9,1,1, 2.974, 10446.615, 246.570, 52532.381 20/05/23,01:28:45,16,09,1, 11.9,1,1, 2.974, 10446.596, 246.593, 52532.364 20/05/23,01:28:45,17,09,1, 11.9,1,1, 2.974, 10446.572, 246.599, 52532.388 20/05/23,01:28:45,18,09,1, 11.9,1,1, 2.974, 10446.563, 246.604, 52532.410 20/05/23,01:28:45,19,09,1, 11.9,1,1, 2.974, 10446.527, 246.609, 52532.398 20/05/23,01:28:46,00,09,1, 11.9,1,1, 2.976, 10445.942, 246.781, 52532.552 20/05/23,01:28:46,01,09,1, 11.9,1,1, 2.976, 10446.488, 246.637, 52532.447 20/05/23,01:28:46,02,09,1, 11.9,1,1, 2.976, 10446.465, 246.639, 52532.446 20/05/23,01:28:46,03,09,1, 11.9,1,1, 2.976, 10446.407, 246.620, 52532.419 20/05/23,01:28:46,04,09,1, 11.9,1,1, 2.976, 10446.376, 246.634, 52532.481 20/05/23,01:28:46,05,09,1, 11.9,1,1, 2.976, 10446.363, 246.632, 52532.462 20/05/23,01:28:46,06,09,1, 11.9,1,1, 2.976, 10446.304, 246.641, 52532.445 20/05/23,01:28:46,07,09,1, 11.9,1,1, 2.976, 10446.296, 246.642, 52532.494 20/05/23,01:28:46,08,09,1, 11.9,1,1, 2.976, 10446.260, 246.660, 52532.493 20/05/23,01:28:46,09,09,1, 11.9,1,1, 2.976, 10446.226, 246.670, 52532.459 20/05/23,01:28:46,10,09,1, 11.9,1,1, 2.976, 10446.214, 246.716, 52532.476 20/05/23,01:28:46,11,09,1, 11.9,1,1, 2.976, 10446.162, 246.676, 52532.491 20/05/23,01:28:46,12,09,1, 11.9,1,1, 2.976, 10446.180, 246.713, 52532.503 20/05/23,01:28:46,13,09,1, 11.9,1,1, 2.976, 10446.108, 246.704, 52532.500 20/05/23,01:28:46,14,09,1, 11.9,1,1, 2.976, 10446.105, 246.743, 52532.563 20/05/23,01:28:46,15,09,1, 11.9,1,1, 2.976, 10446.068, 246.748, 52532.547 20/05/23,01:28:46,16,09,1, 11.9,1,1, 2.976, 10446.029, 246.759, 52532.556 20/05/23,01:28:46,17,09,1, 11.9,1,1, 2.976, 10446.032, 246.768, 52532.519 20/05/23,01:28:46,18,09,1, 11.9,1,1, 2.976, 10446.000, 246.776, 52532.536 20/05/23,01:28:46,19,09,1, 11.9,1,1, 2.976, 10445.947, 246.781, 52532.552 20/05/23,01:28:47,00,09,1, 11.8,1,1, 2.973, 10445.608, 247.051, 52532.715 20/05/23,01:28:47,01,09,1, 11.8,1,1, 2.973, 10445.898, 246.834, 52532.581 20/05/23,01:28:47,02,09,1, 11.8,1,1, 2.973, 10445.879, 246.840, 52532.604 20/05/23,01:28:47,03,09,1, 11.8,1,1, 2.973, 10445.880, 246.852, 52532.584 20/05/23,01:28:47,04,09,1, 11.8,1,1, 2.973, 10445.838, 246.869, 52532.616 20/05/23,01:28:47,05,09,1, 11.8,1,1, 2.973, 10445.821, 246.865, 52532.585 20/05/23,01:28:47,06,09,1, 11.8,1,1, 2.973, 10445.807, 246.888, 52532.633 20/05/23,01:28:47,07,09,1, 11.8,1,1, 2.973, 10445.781, 246.900, 52532.626 20/05/23,01:28:47,08,09,1, 11.8,1,1, 2.973, 10445.759, 246.920, 52532.639 20/05/23,01:28:47,09,09,1, 11.8,1,1, 2.973, 10445.730, 246.905, 52532.647 20/05/23,01:28:47,10,09,1, 11.8,1,1, 2.973, 10445.701, 246.954, 52532.623 20/05/23,01:28:47,11,09,1, 11.8,1,1, 2.973, 10445.707, 246.947, 52532.622 20/05/23,01:28:47,12,09,1, 11.8,1,1, 2.973, 10445.719, 246.977, 52532.603 20/05/23,01:28:47,13,09,1, 11.8,1,1, 2.973, 10445.698, 246.978, 52532.639 20/05/23,01:28:47,14,09,1, 11.8,1,1, 2.973, 10445.658, 246.978, 52532.647 20/05/23,01:28:47,15,09,1, 11.8,1,1, 2.973, 10445.669, 247.025, 52532.663 20/05/23,01:28:47,16,09,1, 11.8,1,1, 2.973, 10445.621, 246.988, 52532.659 20/05/23,01:28:47,17,09,1, 11.8,1,1, 2.973, 10445.628, 247.026, 52532.666 20/05/23,01:28:47,18,09,1, 11.8,1,1, 2.973, 10445.607, 247.037, 52532.665 20/05/23,01:28:47,19,09,1, 11.8,1,1, 2.973, 10445.611, 247.051, 52532.715 20/05/23,01:28:48,00,09,1, 11.9,1,1, 2.976, 10445.566, 247.110, 52532.712 20/05/23,01:28:48,01,09,1, 11.9,1,1, 2.976, 10445.594, 247.054, 52532.685 20/05/23,01:28:48,02,09,1, 11.9,1,1, 2.976, 10445.587, 247.057, 52532.570 20/05/23,01:28:48,03,09,1, 11.9,1,1, 2.976, 10445.594, 247.104, 52532.717 20/05/23,01:28:48,04,09,1, 11.9,1,1, 2.976, 10445.591, 247.100, 52532.710 20/05/23,01:28:48,05,09,1, 11.9,1,1, 2.976, 10445.563, 247.101, 52532.754 20/05/23,01:28:48,06,09,1, 11.9,1,1, 2.976, 10445.556, 247.098, 52532.715 20/05/23,01:28:48,07,09,1, 11.9,1,1, 2.976, 10445.549, 247.087, 52532.705 20/05/23,01:28:48,08,09,1, 11.9,1,1, 2.976, 10445.562, 247.103, 52532.729 20/05/23,01:28:48,09,09,1, 11.9,1,1, 2.976, 10445.546, 247.138, 52532.730 20/05/23,01:28:48,10,09,1, 11.9,1,1, 2.976, 10445.552, 247.117, 52532.696 20/05/23,01:28:48,11,09,1, 11.9,1,1, 2.976, 10445.560, 247.112, 52532.717 20/05/23,01:28:48,12,09,1, 11.9,1,1, 2.976, 10445.541, 247.107, 52532.680 20/05/23,01:28:48,13,09,1, 11.9,1,1, 2.976, 10445.559, 247.107, 52532.706 20/05/23,01:28:48,14,09,1, 11.9,1,1, 2.976, 10445.544, 247.101, 52532.674 20/05/23,01:28:48,15,09,1, 11.9,1,1, 2.976, 10445.582, 247.135, 52532.672 20/05/23,01:28:48,16,09,1, 11.9,1,1, 2.976, 10445.539, 247.087, 52532.674 20/05/23,01:28:48,17,09,1, 11.9,1,1, 2.976, 10445.556, 247.088, 52532.664 20/05/23,01:28:48,18,09,1, 11.9,1,1, 2.976, 10445.579, 247.087, 52532.687 20/05/23,01:28:48,19,09,1, 11.9,1,1, 2.976, 10445.572, 247.110, 52532.712 20/05/23,01:28:49,00,09,1, 11.9,1,1, 2.976, 10445.817, 246.848, 52532.527 20/05/23,01:28:49,01,09,1, 11.9,1,1, 2.976, 10445.594, 247.051, 52532.626 20/05/23,01:28:49,02,09,1, 11.9,1,1, 2.976, 10445.600, 247.036, 52532.621 20/05/23,01:28:49,03,09,1, 11.9,1,1, 2.976, 10445.622, 247.052, 52532.635 20/05/23,01:28:49,04,09,1, 11.9,1,1, 2.976, 10445.608, 247.031, 52532.647 20/05/23,01:28:49,05,09,1, 11.9,1,1, 2.976, 10445.644, 247.043, 52532.667 20/05/23,01:28:49,06,09,1, 11.9,1,1, 2.976, 10445.633, 247.018, 52532.615 20/05/23,01:28:49,07,09,1, 11.9,1,1, 2.976, 10445.637, 247.006, 52532.608 20/05/23,01:28:49,08,09,1, 11.9,1,1, 2.976, 10445.662, 247.013, 52532.605 20/05/23,01:28:49,09,09,1, 11.9,1,1, 2.976, 10445.673, 246.998, 52532.623 20/05/23,01:28:49,10,09,1, 11.9,1,1, 2.976, 10445.659, 246.978, 52532.587 20/05/23,01:28:49,11,09,1, 11.9,1,1, 2.976, 10445.685, 246.986, 52532.584 20/05/23,01:28:49,12,09,1, 11.9,1,1, 2.976, 10445.714, 246.962, 52532.576 20/05/23,01:28:49,13,09,1, 11.9,1,1, 2.976, 10445.733, 246.949, 52532.603 20/05/23,01:28:49,14,09,1, 11.9,1,1, 2.976, 10445.754, 246.945, 52532.568 20/05/23,01:28:49,15,09,1, 11.9,1,1, 2.976, 10445.728, 246.923, 52532.551 20/05/23,01:28:49,16,09,1, 11.9,1,1, 2.976, 10445.753, 246.924, 52532.552 20/05/23,01:28:49,17,09,1, 11.9,1,1, 2.976, 10445.800, 246.909, 52532.532 20/05/23,01:28:49,18,09,1, 11.9,1,1, 2.976, 10445.789, 246.875, 52532.499 20/05/23,01:28:49,19,09,1, 11.9,1,1, 2.976, 10445.823, 246.848, 52532.527 20/05/23,01:28:50,00,09,1, 11.9,1,1, 2.976, 10446.234, 246.440, 52532.423 20/05/23,01:28:50,01,09,1, 11.9,1,1, 2.976, 10445.839, 246.836, 52532.510 20/05/23,01:28:50,02,09,1, 11.9,1,1, 2.976, 10445.871, 246.804, 52532.500 20/05/23,01:28:50,03,09,1, 11.9,1,1, 2.976, 10445.882, 246.793, 52532.486 20/05/23,01:28:50,04,09,1, 11.9,1,1, 2.976, 10445.915, 246.765, 52532.471 20/05/23,01:28:50,05,09,1, 11.9,1,1, 2.976, 10445.914, 246.750, 52532.470 20/05/23,01:28:50,06,09,1, 11.9,1,1, 2.976, 10445.945, 246.776, 52532.550 20/05/23,01:28:50,07,09,1, 11.9,1,1, 2.976, 10445.959, 246.711, 52532.528 20/05/23,01:28:50,08,09,1, 11.9,1,1, 2.976, 10445.979, 246.695, 52532.519 20/05/23,01:28:50,09,09,1, 11.9,1,1, 2.976, 10446.028, 246.679, 52532.525 20/05/23,01:28:50,10,09,1, 11.9,1,1, 2.976, 10446.037, 246.641, 52532.478 20/05/23,01:28:50,11,09,1, 11.9,1,1, 2.976, 10446.050, 246.619, 52532.520 20/05/23,01:28:50,12,09,1, 11.9,1,1, 2.976, 10446.055, 246.599, 52532.496 20/05/23,01:28:50,13,09,1, 11.9,1,1, 2.976, 10446.069, 246.566, 52532.457 20/05/23,01:28:50,14,09,1, 11.9,1,1, 2.976, 10446.118, 246.560, 52532.482 20/05/23,01:28:50,15,09,1, 11.9,1,1, 2.976, 10446.151, 246.530, 52532.460 20/05/23,01:28:50,16,09,1, 11.9,1,1, 2.976, 10446.134, 246.503, 52532.450 20/05/23,01:28:50,17,09,1, 11.9,1,1, 2.976, 10446.181, 246.472, 52532.453 20/05/23,01:28:50,18,09,1, 11.9,1,1, 2.976, 10446.191, 246.451, 52532.398 20/05/23,01:28:50,19,09,1, 11.9,1,1, 2.976, 10446.242, 246.440, 52532.423 20/05/23,01:28:51,00,09,1, 11.9,1,1, 2.977, 10446.634, 245.973, 52532.279 20/05/23,01:28:51,01,09,1, 11.9,1,1, 2.977, 10446.271, 246.370, 52532.399 20/05/23,01:28:51,02,09,1, 11.9,1,1, 2.977, 10446.288, 246.346, 52532.399 20/05/23,01:28:51,03,09,1, 11.9,1,1, 2.977, 10446.310, 246.352, 52532.356 20/05/23,01:28:51,04,09,1, 11.9,1,1, 2.977, 10446.335, 246.338, 52532.371 20/05/23,01:28:51,05,09,1, 11.9,1,1, 2.977, 10446.328, 246.288, 52532.389 20/05/23,01:28:51,06,09,1, 11.9,1,1, 2.977, 10446.374, 246.240, 52532.387 20/05/23,01:28:51,07,09,1, 11.9,1,1, 2.977, 10446.398, 246.256, 52532.333 20/05/23,01:28:51,08,09,1, 11.9,1,1, 2.977, 10446.387, 246.236, 52532.352 20/05/23,01:28:51,09,09,1, 11.9,1,1, 2.977, 10446.426, 246.201, 52532.348 20/05/23,01:28:51,10,09,1, 11.9,1,1, 2.977, 10446.457, 246.188, 52532.324 20/05/23,01:28:51,11,09,1, 11.9,1,1, 2.977, 10446.472, 246.154, 52532.297 20/05/23,01:28:51,12,09,1, 11.9,1,1, 2.977, 10446.505, 246.122, 52532.321 20/05/23,01:28:51,13,09,1, 11.9,1,1, 2.977, 10446.518, 246.131, 52532.326 20/05/23,01:28:51,14,09,1, 11.9,1,1, 2.977, 10446.542, 246.100, 52532.315 20/05/23,01:28:51,15,09,1, 11.9,1,1, 2.977, 10446.562, 246.062, 52532.301 20/05/23,01:28:51,16,09,1, 11.9,1,1, 2.977, 10446.592, 246.056, 52532.305 20/05/23,01:28:51,17,09,1, 11.9,1,1, 2.977, 10446.604, 246.024, 52532.294 20/05/23,01:28:51,18,09,1, 11.9,1,1, 2.977, 10446.622, 245.989, 52532.311 20/05/23,01:28:51,19,09,1, 11.9,1,1, 2.977, 10446.636, 245.973, 52532.279 20/05/23,01:28:52,00,09,1, 11.9,1,1, 2.978, 10446.918, 245.662, 52532.214 20/05/23,01:28:52,01,09,1, 11.9,1,1, 2.978, 10446.692, 245.942, 52532.259 20/05/23,01:28:52,02,09,1, 11.9,1,1, 2.978, 10446.685, 245.938, 52532.256 20/05/23,01:28:52,03,09,1, 11.9,1,1, 2.978, 10446.681, 245.927, 52532.252 20/05/23,01:28:52,04,09,1, 11.9,1,1, 2.978, 10446.728, 245.918, 52532.247 20/05/23,01:28:52,05,09,1, 11.9,1,1, 2.978, 10446.728, 245.886, 52532.240 20/05/23,01:28:52,06,09,1, 11.9,1,1, 2.978, 10446.724, 245.850, 52532.225 20/05/23,01:28:52,07,09,1, 11.9,1,1, 2.978, 10446.745, 245.856, 52532.174 20/05/23,01:28:52,08,09,1, 11.9,1,1, 2.978, 10446.795, 245.838, 52532.148 20/05/23,01:28:52,09,09,1, 11.9,1,1, 2.978, 10446.768, 245.824, 52532.191 20/05/23,01:28:52,10,09,1, 11.9,1,1, 2.978, 10446.789, 245.793, 52532.200 20/05/23,01:28:52,11,09,1, 11.9,1,1, 2.978, 10446.825, 245.796, 52532.214 20/05/23,01:28:52,12,09,1, 11.9,1,1, 2.978, 10446.829, 245.757, 52532.236 20/05/23,01:28:52,13,09,1, 11.9,1,1, 2.978, 10446.828, 245.749, 52532.177 20/05/23,01:28:52,14,09,1, 11.9,1,1, 2.978, 10446.831, 245.746, 52532.190 20/05/23,01:28:52,15,09,1, 11.9,1,1, 2.978, 10446.858, 245.741, 52532.153 20/05/23,01:28:52,16,09,1, 11.9,1,1, 2.978, 10446.877, 245.705, 52532.220 20/05/23,01:28:52,17,09,1, 11.9,1,1, 2.978, 10446.901, 245.682, 52532.225 20/05/23,01:28:52,18,09,1, 11.9,1,1, 2.978, 10446.903, 245.680, 52532.227 20/05/23,01:28:52,19,09,1, 11.9,1,1, 2.978, 10446.919, 245.662, 52532.214 20/05/23,01:28:53,00,09,1, 11.9,1,1, 2.976, 10447.001, 245.511, 52532.243 20/05/23,01:28:53,01,09,1, 11.9,1,1, 2.976, 10446.958, 245.645, 52532.207 20/05/23,01:28:53,02,09,1, 11.9,1,1, 2.976, 10446.932, 245.631, 52532.162 20/05/23,01:28:53,03,09,1, 11.9,1,1, 2.976, 10446.945, 245.628, 52532.203 20/05/23,01:28:53,04,09,1, 11.9,1,1, 2.976, 10446.982, 245.635, 52532.219 20/05/23,01:28:53,05,09,1, 11.9,1,1, 2.976, 10446.960, 245.616, 52532.177 20/05/23,01:28:53,06,09,1, 11.9,1,1, 2.976, 10446.995, 245.588, 52532.168 20/05/23,01:28:53,07,09,1, 11.9,1,1, 2.976, 10446.980, 245.591, 52532.222 20/05/23,01:28:53,08,09,1, 11.9,1,1, 2.976, 10446.999, 245.585, 52532.236 20/05/23,01:28:53,09,09,1, 11.9,1,1, 2.976, 10446.989, 245.579, 52532.209 20/05/23,01:28:53,10,09,1, 11.9,1,1, 2.976, 10446.995, 245.542, 52532.182 20/05/23,01:28:53,11,09,1, 11.9,1,1, 2.976, 10447.004, 245.566, 52532.217 20/05/23,01:28:53,12,09,1, 11.9,1,1, 2.976, 10447.008, 245.535, 52532.229 20/05/23,01:28:53,13,09,1, 11.9,1,1, 2.976, 10447.002, 245.537, 52532.221 20/05/23,01:28:53,14,09,1, 11.9,1,1, 2.976, 10446.983, 245.557, 52532.212 20/05/23,01:28:53,15,09,1, 11.9,1,1, 2.976, 10447.008, 245.548, 52532.210 20/05/23,01:28:53,16,09,1, 11.9,1,1, 2.976, 10447.023, 245.545, 52532.234 20/05/23,01:28:53,17,09,1, 11.9,1,1, 2.976, 10447.000, 245.532, 52532.230 20/05/23,01:28:53,18,09,1, 11.9,1,1, 2.976, 10446.998, 245.514, 52532.273 20/05/23,01:28:53,19,09,1, 11.9,1,1, 2.976, 10447.009, 245.511, 52532.243 20/05/23,01:28:54,00,09,1, 11.9,1,1, 2.974, 10446.918, 245.402, 52532.341 20/05/23,01:28:54,01,09,1, 11.9,1,1, 2.974, 10447.002, 245.509, 52532.267 20/05/23,01:28:54,02,09,1, 11.9,1,1, 2.974, 10447.018, 245.503, 52532.213 20/05/23,01:28:54,03,09,1, 11.9,1,1, 2.974, 10446.997, 245.500, 52532.267 20/05/23,01:28:54,04,09,1, 11.9,1,1, 2.974, 10447.004, 245.484, 52532.280 20/05/23,01:28:54,05,09,1, 11.9,1,1, 2.974, 10447.020, 245.478, 52532.260 20/05/23,01:28:54,06,09,1, 11.9,1,1, 2.974, 10447.000, 245.465, 52532.282 20/05/23,01:28:54,07,09,1, 11.9,1,1, 2.974, 10447.003, 245.477, 52532.308 20/05/23,01:28:54,08,09,1, 11.9,1,1, 2.974, 10446.985, 245.468, 52532.276 20/05/23,01:28:54,09,09,1, 11.9,1,1, 2.974, 10446.972, 245.457, 52532.259 20/05/23,01:28:54,10,09,1, 11.9,1,1, 2.974, 10446.971, 245.454, 52532.284 20/05/23,01:28:54,11,09,1, 11.9,1,1, 2.974, 10446.998, 245.464, 52532.309 20/05/23,01:28:54,12,09,1, 11.9,1,1, 2.974, 10446.971, 245.432, 52532.331 20/05/23,01:28:54,13,09,1, 11.9,1,1, 2.974, 10446.992, 245.437, 52532.326 20/05/23,01:28:54,14,09,1, 11.9,1,1, 2.974, 10446.955, 245.422, 52532.276 20/05/23,01:28:54,15,09,1, 11.9,1,1, 2.974, 10446.970, 245.417, 52532.335 20/05/23,01:28:54,16,09,1, 11.9,1,1, 2.974, 10446.953, 245.412, 52532.333 20/05/23,01:28:54,17,09,1, 11.9,1,1, 2.974, 10446.940, 245.398, 52532.301 20/05/23,01:28:54,18,09,1, 11.9,1,1, 2.974, 10446.941, 245.398, 52532.344 20/05/23,01:28:54,19,09,1, 11.9,1,1, 2.974, 10446.924, 245.402, 52532.341 20/05/23,01:28:55,00,09,1, 11.9,1,1, 2.974, 10446.684, 245.285, 52532.411 20/05/23,01:28:55,01,09,1, 11.9,1,1, 2.974, 10446.900, 245.390, 52532.386 20/05/23,01:28:55,02,09,1, 11.9,1,1, 2.974, 10446.901, 245.401, 52532.378 20/05/23,01:28:55,03,09,1, 11.9,1,1, 2.974, 10446.894, 245.377, 52532.367 20/05/23,01:28:55,04,09,1, 11.9,1,1, 2.974, 10446.861, 245.356, 52532.355 20/05/23,01:28:55,05,09,1, 11.9,1,1, 2.974, 10446.869, 245.373, 52532.384 20/05/23,01:28:55,06,09,1, 11.9,1,1, 2.974, 10446.847, 245.352, 52532.273 20/05/23,01:28:55,07,09,1, 11.9,1,1, 2.974, 10446.828, 245.345, 52532.323 20/05/23,01:28:55,08,09,1, 11.9,1,1, 2.974, 10446.811, 245.316, 52532.312 20/05/23,01:28:55,09,09,1, 11.9,1,1, 2.974, 10446.822, 245.355, 52532.343 20/05/23,01:28:55,10,09,1, 11.9,1,1, 2.974, 10446.804, 245.311, 52532.302 20/05/23,01:28:55,11,09,1, 11.9,1,1, 2.974, 10446.786, 245.312, 52532.310 20/05/23,01:28:55,12,09,1, 11.9,1,1, 2.974, 10446.783, 245.310, 52532.381 20/05/23,01:28:55,13,09,1, 11.9,1,1, 2.974, 10446.746, 245.300, 52532.372 20/05/23,01:28:55,14,09,1, 11.9,1,1, 2.974, 10446.741, 245.325, 52532.386 20/05/23,01:28:55,15,09,1, 11.9,1,1, 2.974, 10446.736, 245.291, 52532.376 20/05/23,01:28:55,16,09,1, 11.9,1,1, 2.974, 10446.705, 245.271, 52532.361 20/05/23,01:28:55,17,09,1, 11.9,1,1, 2.974, 10446.699, 245.298, 52532.375 20/05/23,01:28:55,18,09,1, 11.9,1,1, 2.974, 10446.683, 245.289, 52532.437 20/05/23,01:28:55,19,09,1, 11.9,1,1, 2.974, 10446.684, 245.285, 52532.411 20/05/23,01:28:56,00,09,1, 11.9,1,1, 2.975, 10446.426, 245.183, 52532.563 20/05/23,01:28:56,01,09,1, 11.9,1,1, 2.975, 10446.667, 245.257, 52532.439 20/05/23,01:28:56,02,09,1, 11.9,1,1, 2.975, 10446.642, 245.243, 52532.421 20/05/23,01:28:56,03,09,1, 11.9,1,1, 2.975, 10446.623, 245.224, 52532.399 20/05/23,01:28:56,04,09,1, 11.9,1,1, 2.975, 10446.615, 245.231, 52532.440 20/05/23,01:28:56,05,09,1, 11.9,1,1, 2.975, 10446.608, 245.259, 52532.450 20/05/23,01:28:56,06,09,1, 11.9,1,1, 2.975, 10446.580, 245.242, 52532.475 20/05/23,01:28:56,07,09,1, 11.9,1,1, 2.975, 10446.572, 245.231, 52532.455 20/05/23,01:28:56,08,09,1, 11.9,1,1, 2.975, 10446.570, 245.210, 52532.479 20/05/23,01:28:56,09,09,1, 11.9,1,1, 2.975, 10446.565, 245.230, 52532.481 20/05/23,01:28:56,10,09,1, 11.9,1,1, 2.975, 10446.516, 245.226, 52532.470 20/05/23,01:28:56,11,09,1, 11.9,1,1, 2.975, 10446.535, 245.219, 52532.483 20/05/23,01:28:56,12,09,1, 11.9,1,1, 2.975, 10446.511, 245.208, 52532.486 20/05/23,01:28:56,13,09,1, 11.9,1,1, 2.975, 10446.521, 245.212, 52532.502 20/05/23,01:28:56,14,09,1, 11.9,1,1, 2.975, 10446.488, 245.182, 52532.499 20/05/23,01:28:56,15,09,1, 11.9,1,1, 2.975, 10446.468, 245.200, 52532.510 20/05/23,01:28:56,16,09,1, 11.9,1,1, 2.975, 10446.444, 245.177, 52532.540 20/05/23,01:28:56,17,09,1, 11.9,1,1, 2.975, 10446.446, 245.198, 52532.582 20/05/23,01:28:56,18,09,1, 11.9,1,1, 2.975, 10446.437, 245.163, 52532.534 20/05/23,01:28:56,19,09,1, 11.9,1,1, 2.975, 10446.432, 245.183, 52532.563 20/05/23,01:28:57,00,09,1, 11.9,1,1, 2.973, 10446.309, 245.242, 52532.705 20/05/23,01:28:57,01,09,1, 11.9,1,1, 2.973, 10446.402, 245.197, 52532.580 20/05/23,01:28:57,02,09,1, 11.9,1,1, 2.973, 10446.398, 245.202, 52532.644 20/05/23,01:28:57,03,09,1, 11.9,1,1, 2.973, 10446.403, 245.173, 52532.610 20/05/23,01:28:57,04,09,1, 11.9,1,1, 2.973, 10446.401, 245.181, 52532.612 20/05/23,01:28:57,05,09,1, 11.9,1,1, 2.973, 10446.365, 245.175, 52532.588 20/05/23,01:28:57,06,09,1, 11.9,1,1, 2.973, 10446.358, 245.169, 52532.600 20/05/23,01:28:57,07,09,1, 11.9,1,1, 2.973, 10446.376, 245.178, 52532.625 20/05/23,01:28:57,08,09,1, 11.9,1,1, 2.973, 10446.351, 245.181, 52532.628 20/05/23,01:28:57,09,09,1, 11.9,1,1, 2.973, 10446.347, 245.213, 52532.643 20/05/23,01:28:57,10,09,1, 11.9,1,1, 2.973, 10446.347, 245.191, 52532.628 20/05/23,01:28:57,11,09,1, 11.9,1,1, 2.973, 10446.364, 245.209, 52532.619 20/05/23,01:28:57,12,09,1, 11.9,1,1, 2.973, 10446.346, 245.218, 52532.681 20/05/23,01:28:57,13,09,1, 11.9,1,1, 2.973, 10446.336, 245.201, 52532.694 20/05/23,01:28:57,14,09,1, 11.9,1,1, 2.973, 10446.329, 245.222, 52532.694 20/05/23,01:28:57,15,09,1, 11.9,1,1, 2.973, 10446.335, 245.185, 52532.718 20/05/23,01:28:57,16,09,1, 11.9,1,1, 2.973, 10446.329, 245.200, 52532.740 20/05/23,01:28:57,17,09,1, 11.9,1,1, 2.973, 10446.309, 245.246, 52532.752 20/05/23,01:28:57,18,09,1, 11.9,1,1, 2.973, 10446.322, 245.258, 52532.735 20/05/23,01:28:57,19,09,1, 11.9,1,1, 2.973, 10446.314, 245.242, 52532.705 20/05/23,01:28:58,00,09,1, 11.9,1,1, 2.973, 10446.334, 245.477, 52532.931 20/05/23,01:28:58,01,09,1, 11.9,1,1, 2.973, 10446.317, 245.262, 52532.741 20/05/23,01:28:58,02,09,1, 11.9,1,1, 2.973, 10446.341, 245.261, 52532.605 20/05/23,01:28:58,03,09,1, 11.9,1,1, 2.973, 10446.343, 245.273, 52532.755 20/05/23,01:28:58,04,09,1, 11.9,1,1, 2.973, 10446.322, 245.305, 52532.805 20/05/23,01:28:58,05,09,1, 11.9,1,1, 2.973, 10446.341, 245.318, 52532.814 20/05/23,01:28:58,06,09,1, 11.9,1,1, 2.973, 10446.313, 245.310, 52532.765 20/05/23,01:28:58,07,09,1, 11.9,1,1, 2.973, 10446.301, 245.332, 52532.771 20/05/23,01:28:58,08,09,1, 11.9,1,1, 2.973, 10446.320, 245.328, 52532.817 20/05/23,01:28:58,09,09,1, 11.9,1,1, 2.973, 10446.330, 245.334, 52532.804 20/05/23,01:28:58,10,09,1, 11.9,1,1, 2.973, 10446.319, 245.363, 52532.890 20/05/23,01:28:58,11,09,1, 11.9,1,1, 2.973, 10446.339, 245.374, 52532.851 20/05/23,01:28:58,12,09,1, 11.9,1,1, 2.973, 10446.310, 245.354, 52532.860 20/05/23,01:28:58,13,09,1, 11.9,1,1, 2.973, 10446.350, 245.408, 52532.855 20/05/23,01:28:58,14,09,1, 11.9,1,1, 2.973, 10446.320, 245.435, 52532.889 20/05/23,01:28:58,15,09,1, 11.9,1,1, 2.973, 10446.342, 245.429, 52532.889 20/05/23,01:28:58,16,09,1, 11.9,1,1, 2.973, 10446.345, 245.435, 52532.917 20/05/23,01:28:58,17,09,1, 11.9,1,1, 2.973, 10446.342, 245.472, 52532.913 20/05/23,01:28:58,18,09,1, 11.9,1,1, 2.973, 10446.352, 245.469, 52532.905 20/05/23,01:28:58,19,09,1, 11.9,1,1, 2.973, 10446.340, 245.477, 52532.931 20/05/23,01:28:59,00,09,1, 11.9,1,1, 2.972, 10446.509, 245.891, 52533.052 20/05/23,01:28:59,01,09,1, 11.9,1,1, 2.972, 10446.371, 245.519, 52532.945 20/05/23,01:28:59,02,09,1, 11.9,1,1, 2.972, 10446.331, 245.524, 52532.941 20/05/23,01:28:59,03,09,1, 11.9,1,1, 2.972, 10446.342, 245.551, 52532.950 20/05/23,01:28:59,04,09,1, 11.9,1,1, 2.972, 10446.352, 245.570, 52532.970 20/05/23,01:28:59,05,09,1, 11.9,1,1, 2.972, 10446.371, 245.598, 52532.965 20/05/23,01:28:59,06,09,1, 11.9,1,1, 2.972, 10446.366, 245.628, 52532.993 20/05/23,01:28:59,07,09,1, 11.9,1,1, 2.972, 10446.359, 245.655, 52533.033 20/05/23,01:28:59,08,09,1, 11.9,1,1, 2.972, 10446.361, 245.628, 52533.007 20/05/23,01:28:59,09,09,1, 11.9,1,1, 2.972, 10446.402, 245.680, 52533.023 20/05/23,01:28:59,10,09,1, 11.9,1,1, 2.972, 10446.367, 245.707, 52533.138 20/05/23,01:28:59,11,09,1, 11.9,1,1, 2.972, 10446.433, 245.719, 52532.970 20/05/23,01:28:59,12,09,1, 11.9,1,1, 2.972, 10446.435, 245.747, 52532.985 20/05/23,01:28:59,13,09,1, 11.9,1,1, 2.972, 10446.437, 245.759, 52533.011 20/05/23,01:28:59,14,09,1, 11.9,1,1, 2.972, 10446.435, 245.767, 52533.062 20/05/23,01:28:59,15,09,1, 11.9,1,1, 2.972, 10446.414, 245.800, 52533.152 20/05/23,01:28:59,16,09,1, 11.9,1,1, 2.972, 10446.458, 245.839, 52532.963 20/05/23,01:28:59,17,09,1, 11.9,1,1, 2.972, 10446.474, 245.837, 52533.023 20/05/23,01:28:59,18,09,1, 11.9,1,1, 2.972, 10446.492, 245.889, 52533.031 20/05/23,01:28:59,19,09,1, 11.9,1,1, 2.972, 10446.510, 245.891, 52533.052 20/05/23,01:29:00,00,09,1, 11.9,1,1, 2.974, 10446.868, 246.337, 52533.242 20/05/23,01:29:00,01,09,1, 11.9,1,1, 2.974, 10446.517, 245.935, 52533.077 20/05/23,01:29:00,02,09,1, 11.9,1,1, 2.974, 10446.534, 245.945, 52533.074 20/05/23,01:29:00,03,09,1, 11.9,1,1, 2.974, 10446.530, 245.965, 52533.059 20/05/23,01:29:00,04,09,1, 11.9,1,1, 2.974, 10446.578, 245.983, 52533.109 20/05/23,01:29:00,05,09,1, 11.9,1,1, 2.974, 10446.572, 246.022, 52533.114 20/05/23,01:29:00,06,09,1, 11.9,1,1, 2.974, 10446.596, 246.020, 52533.132 20/05/23,01:29:00,07,09,1, 11.9,1,1, 2.974, 10446.622, 246.050, 52533.124 20/05/23,01:29:00,08,09,1, 11.9,1,1, 2.974, 10446.634, 246.095, 52533.150 20/05/23,01:29:00,09,09,1, 11.9,1,1, 2.974, 10446.629, 246.097, 52533.140 20/05/23,01:29:00,10,09,1, 11.9,1,1, 2.974, 10446.671, 246.142, 52533.184 20/05/23,01:29:00,11,09,1, 11.9,1,1, 2.974, 10446.717, 246.136, 52533.189 20/05/23,01:29:00,12,09,1, 11.9,1,1, 2.974, 10446.711, 246.164, 52533.152 20/05/23,01:29:00,13,09,1, 11.9,1,1, 2.974, 10446.751, 246.194, 52533.125 20/05/23,01:29:00,14,09,1, 11.9,1,1, 2.974, 10446.788, 246.242, 52533.169 20/05/23,01:29:00,15,09,1, 11.9,1,1, 2.974, 10446.792, 246.265, 52533.150 20/05/23,01:29:00,16,09,1, 11.9,1,1, 2.974, 10446.819, 246.300, 52533.186 20/05/23,01:29:00,17,09,1, 11.9,1,1, 2.974, 10446.842, 246.305, 52533.217 20/05/23,01:29:00,18,09,1, 11.9,1,1, 2.974, 10446.896, 246.305, 52533.255 20/05/23,01:29:00,19,09,1, 11.9,1,1, 2.974, 10446.875, 246.337, 52533.242 20/05/23,01:29:01,00,09,1, 11.8,1,1, 2.976, 10447.419, 246.762, 52533.148 20/05/23,01:29:01,01,09,1, 11.8,1,1, 2.976, 10446.927, 246.405, 52533.218 20/05/23,01:29:01,02,09,1, 11.8,1,1, 2.976, 10446.993, 246.415, 52533.210 20/05/23,01:29:01,03,09,1, 11.8,1,1, 2.976, 10446.992, 246.438, 52533.175 20/05/23,01:29:01,04,09,1, 11.8,1,1, 2.976, 10447.021, 246.472, 52533.211 20/05/23,01:29:01,05,09,1, 11.8,1,1, 2.976, 10447.026, 246.484, 52533.191 20/05/23,01:29:01,06,09,1, 11.8,1,1, 2.976, 10447.092, 246.514, 52533.209 20/05/23,01:29:01,07,09,1, 11.8,1,1, 2.976, 10447.116, 246.544, 52533.185 20/05/23,01:29:01,08,09,1, 11.8,1,1, 2.976, 10447.133, 246.567, 52533.180 20/05/23,01:29:01,09,09,1, 11.8,1,1, 2.976, 10447.150, 246.605, 52533.156 20/05/23,01:29:01,10,09,1, 11.8,1,1, 2.976, 10447.197, 246.621, 52533.192 20/05/23,01:29:01,11,09,1, 11.8,1,1, 2.976, 10447.182, 246.624, 52533.212 20/05/23,01:29:01,12,09,1, 11.8,1,1, 2.976, 10447.229, 246.662, 52533.185 20/05/23,01:29:01,13,09,1, 11.8,1,1, 2.976, 10447.279, 246.658, 52533.188 20/05/23,01:29:01,14,09,1, 11.8,1,1, 2.976, 10447.245, 246.686, 52533.189 20/05/23,01:29:01,15,09,1, 11.8,1,1, 2.976, 10447.282, 246.712, 52533.353 20/05/23,01:29:01,16,09,1, 11.8,1,1, 2.976, 10447.352, 246.721, 52533.164 20/05/23,01:29:01,17,09,1, 11.8,1,1, 2.976, 10447.362, 246.761, 52533.140 20/05/23,01:29:01,18,09,1, 11.8,1,1, 2.976, 10447.389, 246.782, 52533.186 20/05/23,01:29:01,19,09,1, 11.8,1,1, 2.976, 10447.421, 246.762, 52533.148 20/05/23,01:29:02,00,09,1, 11.9,1,1, 2.976, 10447.886, 247.141, 52533.047 20/05/23,01:29:02,01,09,1, 11.9,1,1, 2.976, 10447.463, 246.823, 52533.168 20/05/23,01:29:02,02,09,1, 11.9,1,1, 2.976, 10447.517, 246.863, 52533.194 20/05/23,01:29:02,03,09,1, 11.9,1,1, 2.976, 10447.525, 246.849, 52533.175 20/05/23,01:29:02,04,09,1, 11.9,1,1, 2.976, 10447.558, 246.891, 52533.181 20/05/23,01:29:02,05,09,1, 11.9,1,1, 2.976, 10447.588, 246.894, 52533.153 20/05/23,01:29:02,06,09,1, 11.9,1,1, 2.976, 10447.605, 246.900, 52533.102 20/05/23,01:29:02,07,09,1, 11.9,1,1, 2.976, 10447.632, 246.921, 52533.117 20/05/23,01:29:02,08,09,1, 11.9,1,1, 2.976, 10447.638, 246.957, 52533.108 20/05/23,01:29:02,09,09,1, 11.9,1,1, 2.976, 10447.643, 246.971, 52533.098 20/05/23,01:29:02,10,09,1, 11.9,1,1, 2.976, 10447.692, 246.999, 52533.121 20/05/23,01:29:02,11,09,1, 11.9,1,1, 2.976, 10447.730, 247.010, 52533.135 20/05/23,01:29:02,12,09,1, 11.9,1,1, 2.976, 10447.747, 247.018, 52533.120 20/05/23,01:29:02,13,09,1, 11.9,1,1, 2.976, 10447.797, 247.028, 52533.113 20/05/23,01:29:02,14,09,1, 11.9,1,1, 2.976, 10447.803, 247.061, 52533.126 20/05/23,01:29:02,15,09,1, 11.9,1,1, 2.976, 10447.818, 247.090, 52533.115 20/05/23,01:29:02,16,09,1, 11.9,1,1, 2.976, 10447.844, 247.092, 52533.091 20/05/23,01:29:02,17,09,1, 11.9,1,1, 2.976, 10447.842, 247.092, 52533.076 20/05/23,01:29:02,18,09,1, 11.9,1,1, 2.976, 10447.878, 247.106, 52533.070 20/05/23,01:29:02,19,09,1, 11.9,1,1, 2.976, 10447.886, 247.141, 52533.047 20/05/23,01:29:03,00,09,1, 11.9,1,1, 2.973, 10448.103, 247.271, 52532.948 20/05/23,01:29:03,01,09,1, 11.9,1,1, 2.973, 10447.903, 247.144, 52533.031 20/05/23,01:29:03,02,09,1, 11.9,1,1, 2.973, 10447.934, 247.176, 52533.038 20/05/23,01:29:03,03,09,1, 11.9,1,1, 2.973, 10447.965, 247.160, 52533.071 20/05/23,01:29:03,04,09,1, 11.9,1,1, 2.973, 10447.969, 247.215, 52533.014 20/05/23,01:29:03,05,09,1, 11.9,1,1, 2.973, 10447.988, 247.193, 52533.028 20/05/23,01:29:03,06,09,1, 11.9,1,1, 2.973, 10448.006, 247.205, 52533.034 20/05/23,01:29:03,07,09,1, 11.9,1,1, 2.973, 10448.017, 247.236, 52533.017 20/05/23,01:29:03,08,09,1, 11.9,1,1, 2.973, 10448.030, 247.234, 52533.003 20/05/23,01:29:03,09,09,1, 11.9,1,1, 2.973, 10448.023, 247.241, 52533.053 20/05/23,01:29:03,10,09,1, 11.9,1,1, 2.973, 10448.042, 247.259, 52533.003 20/05/23,01:29:03,11,09,1, 11.9,1,1, 2.973, 10448.108, 247.247, 52533.021 20/05/23,01:29:03,12,09,1, 11.9,1,1, 2.973, 10448.069, 247.242, 52532.990 20/05/23,01:29:03,13,09,1, 11.9,1,1, 2.973, 10448.072, 247.236, 52532.980 20/05/23,01:29:03,14,09,1, 11.9,1,1, 2.973, 10448.090, 247.274, 52532.956 20/05/23,01:29:03,15,09,1, 11.9,1,1, 2.973, 10448.120, 247.240, 52532.972 20/05/23,01:29:03,16,09,1, 11.9,1,1, 2.973, 10448.106, 247.246, 52532.943 20/05/23,01:29:03,17,09,1, 11.9,1,1, 2.973, 10448.104, 247.259, 52532.945 20/05/23,01:29:03,18,09,1, 11.9,1,1, 2.973, 10448.083, 247.277, 52532.973 20/05/23,01:29:03,19,09,1, 11.9,1,1, 2.973, 10448.106, 247.271, 52532.948 20/05/23,01:29:04,00,09,1, 11.9,1,1, 2.973, 10448.053, 247.268, 52532.867 20/05/23,01:29:04,01,09,1, 11.9,1,1, 2.973, 10448.119, 247.277, 52532.928 20/05/23,01:29:04,02,09,1, 11.9,1,1, 2.973, 10448.121, 247.283, 52532.948 20/05/23,01:29:04,03,09,1, 11.9,1,1, 2.973, 10448.137, 247.308, 52532.941 20/05/23,01:29:04,04,09,1, 11.9,1,1, 2.973, 10448.129, 247.278, 52532.902 20/05/23,01:29:04,05,09,1, 11.9,1,1, 2.973, 10448.118, 247.290, 52532.909 20/05/23,01:29:04,06,09,1, 11.9,1,1, 2.973, 10448.138, 247.278, 52532.887 20/05/23,01:29:04,07,09,1, 11.9,1,1, 2.973, 10448.136, 247.281, 52532.888 20/05/23,01:29:04,08,09,1, 11.9,1,1, 2.973, 10448.134, 247.279, 52532.898 20/05/23,01:29:04,09,09,1, 11.9,1,1, 2.973, 10448.119, 247.283, 52532.881 20/05/23,01:29:04,10,09,1, 11.9,1,1, 2.973, 10448.103, 247.284, 52532.840 20/05/23,01:29:04,11,09,1, 11.9,1,1, 2.973, 10448.115, 247.279, 52532.857 20/05/23,01:29:04,12,09,1, 11.9,1,1, 2.973, 10448.127, 247.259, 52532.841 20/05/23,01:29:04,13,09,1, 11.9,1,1, 2.973, 10448.108, 247.263, 52532.849 20/05/23,01:29:04,14,09,1, 11.9,1,1, 2.973, 10448.104, 247.250, 52532.836 20/05/23,01:29:04,15,09,1, 11.9,1,1, 2.973, 10448.084, 247.270, 52532.845 20/05/23,01:29:04,16,09,1, 11.9,1,1, 2.973, 10448.103, 247.225, 52532.872 20/05/23,01:29:04,17,09,1, 11.9,1,1, 2.973, 10448.083, 247.253, 52532.800 20/05/23,01:29:04,18,09,1, 11.9,1,1, 2.973, 10448.073, 247.261, 52532.846 20/05/23,01:29:04,19,09,1, 11.9,1,1, 2.973, 10448.059, 247.268, 52532.867 20/05/23,01:29:05,00,09,1, 11.9,1,1, 2.973, 10447.736, 247.205, 52532.807 20/05/23,01:29:05,01,09,1, 11.9,1,1, 2.973, 10448.040, 247.248, 52532.835 20/05/23,01:29:05,02,09,1, 11.9,1,1, 2.973, 10448.028, 247.253, 52532.807 20/05/23,01:29:05,03,09,1, 11.9,1,1, 2.973, 10448.019, 247.243, 52532.846 20/05/23,01:29:05,04,09,1, 11.9,1,1, 2.973, 10447.969, 247.238, 52532.850 20/05/23,01:29:05,05,09,1, 11.9,1,1, 2.973, 10447.951, 247.225, 52532.805 20/05/23,01:29:05,06,09,1, 11.9,1,1, 2.973, 10447.951, 247.210, 52532.827 20/05/23,01:29:05,07,09,1, 11.9,1,1, 2.973, 10447.948, 247.234, 52532.792 20/05/23,01:29:05,08,09,1, 11.9,1,1, 2.973, 10447.927, 247.221, 52532.790 20/05/23,01:29:05,09,09,1, 11.9,1,1, 2.973, 10447.915, 247.215, 52532.763 20/05/23,01:29:05,10,09,1, 11.9,1,1, 2.973, 10447.901, 247.237, 52532.781 20/05/23,01:29:05,11,09,1, 11.9,1,1, 2.973, 10447.867, 247.225, 52532.779 20/05/23,01:29:05,12,09,1, 11.9,1,1, 2.973, 10447.840, 247.216, 52532.790 20/05/23,01:29:05,13,09,1, 11.9,1,1, 2.973, 10447.819, 247.222, 52532.791 20/05/23,01:29:05,14,09,1, 11.9,1,1, 2.973, 10447.816, 247.197, 52532.792 20/05/23,01:29:05,15,09,1, 11.9,1,1, 2.973, 10447.800, 247.175, 52532.788 20/05/23,01:29:05,16,09,1, 11.9,1,1, 2.973, 10447.791, 247.204, 52532.797 20/05/23,01:29:05,17,09,1, 11.9,1,1, 2.973, 10447.757, 247.206, 52532.786 20/05/23,01:29:05,18,09,1, 11.9,1,1, 2.973, 10447.742, 247.168, 52532.778 20/05/23,01:29:05,19,09,1, 11.9,1,1, 2.973, 10447.742, 247.205, 52532.807 20/05/23,01:29:06,00,09,1, 11.9,1,1, 2.974, 10447.360, 247.197, 52532.804 20/05/23,01:29:06,01,09,1, 11.9,1,1, 2.974, 10447.676, 247.179, 52532.765 20/05/23,01:29:06,02,09,1, 11.9,1,1, 2.974, 10447.684, 247.163, 52532.785 20/05/23,01:29:06,03,09,1, 11.9,1,1, 2.974, 10447.635, 247.155, 52532.759 20/05/23,01:29:06,04,09,1, 11.9,1,1, 2.974, 10447.632, 247.171, 52532.748 20/05/23,01:29:06,05,09,1, 11.9,1,1, 2.974, 10447.609, 247.188, 52532.743 20/05/23,01:29:06,06,09,1, 11.9,1,1, 2.974, 10447.614, 247.190, 52532.771 20/05/23,01:29:06,07,09,1, 11.9,1,1, 2.974, 10447.566, 247.155, 52532.765 20/05/23,01:29:06,08,09,1, 11.9,1,1, 2.974, 10447.545, 247.171, 52532.796 20/05/23,01:29:06,09,09,1, 11.9,1,1, 2.974, 10447.517, 247.209, 52532.765 20/05/23,01:29:06,10,09,1, 11.9,1,1, 2.974, 10447.515, 247.184, 52532.761 20/05/23,01:29:06,11,09,1, 11.9,1,1, 2.974, 10447.490, 247.159, 52532.795 20/05/23,01:29:06,12,09,1, 11.9,1,1, 2.974, 10447.452, 247.149, 52532.785 20/05/23,01:29:06,13,09,1, 11.9,1,1, 2.974, 10447.452, 247.188, 52532.805 20/05/23,01:29:06,14,09,1, 11.9,1,1, 2.974, 10447.432, 247.180, 52532.795 20/05/23,01:29:06,15,09,1, 11.9,1,1, 2.974, 10447.403, 247.201, 52532.764 20/05/23,01:29:06,16,09,1, 11.9,1,1, 2.974, 10447.422, 247.181, 52532.788 20/05/23,01:29:06,17,09,1, 11.9,1,1, 2.974, 10447.370, 247.185, 52532.782 20/05/23,01:29:06,18,09,1, 11.9,1,1, 2.974, 10447.358, 247.174, 52532.817 20/05/23,01:29:06,19,09,1, 11.9,1,1, 2.974, 10447.361, 247.197, 52532.804 20/05/23,01:29:07,00,09,1, 11.9,1,1, 2.978, 10447.052, 247.367, 52532.937 20/05/23,01:29:07,01,09,1, 11.9,1,1, 2.978, 10447.330, 247.221, 52532.874 20/05/23,01:29:07,02,09,1, 11.9,1,1, 2.978, 10447.290, 247.242, 52532.839 20/05/23,01:29:07,03,09,1, 11.9,1,1, 2.978, 10447.271, 247.231, 52532.878 20/05/23,01:29:07,04,09,1, 11.9,1,1, 2.978, 10447.254, 247.260, 52532.870 20/05/23,01:29:07,05,09,1, 11.9,1,1, 2.978, 10447.262, 247.218, 52532.880 20/05/23,01:29:07,06,09,1, 11.9,1,1, 2.978, 10447.225, 247.263, 52532.880 20/05/23,01:29:07,07,09,1, 11.9,1,1, 2.978, 10447.201, 247.269, 52532.867 20/05/23,01:29:07,08,09,1, 11.9,1,1, 2.978, 10447.208, 247.266, 52532.842 20/05/23,01:29:07,09,09,1, 11.9,1,1, 2.978, 10447.186, 247.279, 52532.853 20/05/23,01:29:07,10,09,1, 11.9,1,1, 2.978, 10447.168, 247.277, 52532.850 20/05/23,01:29:07,11,09,1, 11.9,1,1, 2.978, 10447.147, 247.282, 52532.869 20/05/23,01:29:07,12,09,1, 11.9,1,1, 2.978, 10447.125, 247.310, 52532.851 20/05/23,01:29:07,13,09,1, 11.9,1,1, 2.978, 10447.156, 247.320, 52532.874 20/05/23,01:29:07,14,09,1, 11.9,1,1, 2.978, 10447.124, 247.306, 52532.882 20/05/23,01:29:07,15,09,1, 11.9,1,1, 2.978, 10447.097, 247.339, 52532.881 20/05/23,01:29:07,16,09,1, 11.9,1,1, 2.978, 10447.075, 247.322, 52532.936 20/05/23,01:29:07,17,09,1, 11.9,1,1, 2.978, 10447.081, 247.352, 52532.962 20/05/23,01:29:07,18,09,1, 11.9,1,1, 2.978, 10447.085, 247.346, 52532.939 20/05/23,01:29:07,19,09,1, 11.9,1,1, 2.978, 10447.055, 247.367, 52532.937 20/05/23,01:29:08,00,09,1, 11.9,1,1, 2.973, 10447.043, 247.430, 52533.011 20/05/23,01:29:08,01,09,1, 11.9,1,1, 2.973, 10447.067, 247.370, 52532.928 20/05/23,01:29:08,02,09,1, 11.9,1,1, 2.973, 10447.046, 247.362, 52532.930 20/05/23,01:29:08,03,09,1, 11.9,1,1, 2.973, 10447.050, 247.409, 52532.970 20/05/23,01:29:08,04,09,1, 11.9,1,1, 2.973, 10447.069, 247.398, 52532.957 20/05/23,01:29:08,05,09,1, 11.9,1,1, 2.973, 10447.058, 247.386, 52532.998 20/05/23,01:29:08,06,09,1, 11.9,1,1, 2.973, 10447.052, 247.380, 52532.951 20/05/23,01:29:08,07,09,1, 11.9,1,1, 2.973, 10447.039, 247.413, 52533.008 20/05/23,01:29:08,08,09,1, 11.9,1,1, 2.973, 10447.036, 247.420, 52532.989 20/05/23,01:29:08,09,09,1, 11.9,1,1, 2.973, 10447.033, 247.432, 52533.024 20/05/23,01:29:08,10,09,1, 11.9,1,1, 2.973, 10447.014, 247.431, 52532.991 20/05/23,01:29:08,11,09,1, 11.9,1,1, 2.973, 10447.031, 247.413, 52532.991 20/05/23,01:29:08,12,09,1, 11.9,1,1, 2.973, 10447.028, 247.438, 52532.996 20/05/23,01:29:08,13,09,1, 11.9,1,1, 2.973, 10447.059, 247.426, 52533.032 20/05/23,01:29:08,14,09,1, 11.9,1,1, 2.973, 10447.042, 247.426, 52533.002 20/05/23,01:29:08,15,09,1, 11.9,1,1, 2.973, 10447.052, 247.440, 52533.016 20/05/23,01:29:08,16,09,1, 11.9,1,1, 2.973, 10447.030, 247.430, 52533.011 20/05/23,01:29:08,17,09,1, 11.9,1,1, 2.973, 10447.032, 247.417, 52532.984 20/05/23,01:29:08,18,09,1, 11.9,1,1, 2.973, 10447.035, 247.411, 52533.006 20/05/23,01:29:08,19,09,1, 11.9,1,1, 2.973, 10447.043, 247.430, 52533.011 20/05/23,01:29:09,00,08,1, 11.9,1,1, 2.977, 10447.077, 247.341, 52533.052 20/05/23,01:29:09,01,08,1, 11.9,1,1, 2.977, 10447.048, 247.440, 52533.028 20/05/23,01:29:09,02,08,1, 11.9,1,1, 2.977, 10447.049, 247.416, 52533.038 20/05/23,01:29:09,03,08,1, 11.9,1,1, 2.977, 10447.030, 247.453, 52533.037 20/05/23,01:29:09,04,08,1, 11.9,1,1, 2.977, 10447.033, 247.404, 52533.037 20/05/23,01:29:09,05,08,1, 11.9,1,1, 2.977, 10447.055, 247.435, 52533.072 20/05/23,01:29:09,06,08,1, 11.9,1,1, 2.977, 10447.051, 247.427, 52533.069 20/05/23,01:29:09,07,08,1, 11.9,1,1, 2.977, 10447.058, 247.432, 52533.035 20/05/23,01:29:09,08,08,1, 11.9,1,1, 2.977, 10447.021, 247.425, 52533.038 20/05/23,01:29:09,09,08,1, 11.9,1,1, 2.977, 10447.066, 247.428, 52533.049 20/05/23,01:29:09,10,08,1, 11.9,1,1, 2.977, 10447.048, 247.408, 52533.049 20/05/23,01:29:09,11,08,1, 11.9,1,1, 2.977, 10447.045, 247.422, 52533.046 20/05/23,01:29:09,12,08,1, 11.9,1,1, 2.977, 10447.071, 247.399, 52533.056 20/05/23,01:29:09,13,08,1, 11.9,1,1, 2.977, 10447.056, 247.424, 52533.073 20/05/23,01:29:09,14,08,1, 11.9,1,1, 2.977, 10447.042, 247.397, 52533.025 20/05/23,01:29:09,15,08,1, 11.9,1,1, 2.977, 10447.086, 247.375, 52533.054 20/05/23,01:29:09,16,08,1, 11.9,1,1, 2.977, 10447.074, 247.372, 52533.053 20/05/23,01:29:09,17,08,1, 11.9,1,1, 2.977, 10447.091, 247.359, 52533.059 20/05/23,01:29:09,18,08,1, 11.9,1,1, 2.977, 10447.092, 247.363, 52533.101 20/05/23,01:29:09,19,08,1, 11.9,1,1, 2.977, 10447.084, 247.341, 52533.052 20/05/23,01:29:10,00,08,1, 11.9,1,1, 2.975, 10447.252, 247.000, 52533.017 20/05/23,01:29:10,01,08,1, 11.9,1,1, 2.975, 10447.122, 247.336, 52533.060 20/05/23,01:29:10,02,08,1, 11.9,1,1, 2.975, 10447.130, 247.326, 52533.061 20/05/23,01:29:10,03,08,1, 11.9,1,1, 2.975, 10447.133, 247.305, 52533.045 20/05/23,01:29:10,04,08,1, 11.9,1,1, 2.975, 10447.137, 247.299, 52533.043 20/05/23,01:29:10,05,08,1, 11.9,1,1, 2.975, 10447.154, 247.292, 52533.069 20/05/23,01:29:10,06,08,1, 11.9,1,1, 2.975, 10447.147, 247.251, 52533.080 20/05/23,01:29:10,07,08,1, 11.9,1,1, 2.975, 10447.138, 247.253, 52533.055 20/05/23,01:29:10,08,08,1, 11.9,1,1, 2.975, 10447.163, 247.262, 52533.045 20/05/23,01:29:10,09,08,1, 11.9,1,1, 2.975, 10447.166, 247.220, 52533.075 20/05/23,01:29:10,10,08,1, 11.9,1,1, 2.975, 10447.177, 247.208, 52533.050 20/05/23,01:29:10,11,08,1, 11.9,1,1, 2.975, 10447.189, 247.177, 52533.078 20/05/23,01:29:10,12,08,1, 11.9,1,1, 2.975, 10447.150, 247.123, 52533.042 20/05/23,01:29:10,13,08,1, 11.9,1,1, 2.975, 10447.178, 247.125, 52533.025 20/05/23,01:29:10,14,08,1, 11.9,1,1, 2.975, 10447.184, 247.107, 52533.060 20/05/23,01:29:10,15,08,1, 11.9,1,1, 2.975, 10447.209, 247.089, 52533.059 20/05/23,01:29:10,16,08,1, 11.9,1,1, 2.975, 10447.201, 247.067, 52533.014 20/05/23,01:29:10,17,08,1, 11.9,1,1, 2.975, 10447.231, 247.036, 52532.995 20/05/23,01:29:10,18,08,1, 11.9,1,1, 2.975, 10447.206, 247.031, 52533.031 20/05/23,01:29:10,19,08,1, 11.9,1,1, 2.975, 10447.254, 247.000, 52533.017 20/05/23,01:29:11,00,08,1, 11.9,1,1, 2.976, 10447.619, 246.378, 52532.833 20/05/23,01:29:11,01,08,1, 11.9,1,1, 2.976, 10447.291, 246.959, 52533.030 20/05/23,01:29:11,02,08,1, 11.9,1,1, 2.976, 10447.278, 246.925, 52533.022 20/05/23,01:29:11,03,08,1, 11.9,1,1, 2.976, 10447.303, 246.864, 52533.027 20/05/23,01:29:11,04,08,1, 11.9,1,1, 2.976, 10447.323, 246.859, 52532.979 20/05/23,01:29:11,05,08,1, 11.9,1,1, 2.976, 10447.341, 246.837, 52533.200 20/05/23,01:29:11,06,08,1, 11.9,1,1, 2.976, 10447.297, 246.831, 52533.018 20/05/23,01:29:11,07,08,1, 11.9,1,1, 2.976, 10447.348, 246.757, 52533.011 20/05/23,01:29:11,08,08,1, 11.9,1,1, 2.976, 10447.375, 246.725, 52532.972 20/05/23,01:29:11,09,08,1, 11.9,1,1, 2.976, 10447.360, 246.704, 52532.964 20/05/23,01:29:11,10,08,1, 11.9,1,1, 2.976, 10447.401, 246.672, 52533.005 20/05/23,01:29:11,11,08,1, 11.9,1,1, 2.976, 10447.456, 246.644, 52532.985 20/05/23,01:29:11,12,08,1, 11.9,1,1, 2.976, 10447.450, 246.616, 52532.975 20/05/23,01:29:11,13,08,1, 11.9,1,1, 2.976, 10447.442, 246.585, 52532.954 20/05/23,01:29:11,14,08,1, 11.9,1,1, 2.976, 10447.489, 246.538, 52532.966 20/05/23,01:29:11,15,08,1, 11.9,1,1, 2.976, 10447.483, 246.518, 52532.946 20/05/23,01:29:11,16,08,1, 11.9,1,1, 2.976, 10447.534, 246.486, 52532.946 20/05/23,01:29:11,17,08,1, 11.9,1,1, 2.976, 10447.526, 246.463, 52532.967 20/05/23,01:29:11,18,08,1, 11.9,1,1, 2.976, 10447.540, 246.411, 52532.947 20/05/23,01:29:11,19,08,1, 11.9,1,1, 2.976, 10447.619, 246.378, 52532.833 20/05/23,01:29:12,00,08,1, 11.9,1,1, 2.973, 10448.053, 245.743, 52532.861 20/05/23,01:29:12,01,08,1, 11.9,1,1, 2.973, 10447.618, 246.351, 52532.981 20/05/23,01:29:12,02,08,1, 11.9,1,1, 2.973, 10447.639, 246.306, 52532.977 20/05/23,01:29:12,03,08,1, 11.9,1,1, 2.973, 10447.650, 246.295, 52532.974 20/05/23,01:29:12,04,08,1, 11.9,1,1, 2.973, 10447.676, 246.257, 52532.977 20/05/23,01:29:12,05,08,1, 11.9,1,1, 2.973, 10447.695, 246.197, 52532.943 20/05/23,01:29:12,06,08,1, 11.9,1,1, 2.973, 10447.705, 246.156, 52532.913 20/05/23,01:29:12,07,08,1, 11.9,1,1, 2.973, 10447.746, 246.151, 52532.893 20/05/23,01:29:12,08,08,1, 11.9,1,1, 2.973, 10447.761, 246.105, 52532.910 20/05/23,01:29:12,09,08,1, 11.9,1,1, 2.973, 10447.770, 246.080, 52532.922 20/05/23,01:29:12,10,08,1, 11.9,1,1, 2.973, 10447.816, 246.036, 52532.914 20/05/23,01:29:12,11,08,1, 11.9,1,1, 2.973, 10447.846, 245.996, 52532.918 20/05/23,01:29:12,12,08,1, 11.9,1,1, 2.973, 10447.829, 245.990, 52532.919 20/05/23,01:29:12,13,08,1, 11.9,1,1, 2.973, 10447.859, 245.968, 52532.920 20/05/23,01:29:12,14,08,1, 11.9,1,1, 2.973, 10447.905, 245.932, 52532.930 20/05/23,01:29:12,15,08,1, 11.9,1,1, 2.973, 10447.881, 245.888, 52532.905 20/05/23,01:29:12,16,08,1, 11.9,1,1, 2.973, 10447.948, 245.847, 52532.873 20/05/23,01:29:12,17,08,1, 11.9,1,1, 2.973, 10447.988, 245.817, 52532.860 20/05/23,01:29:12,18,08,1, 11.9,1,1, 2.973, 10448.019, 245.800, 52532.849 20/05/23,01:29:12,19,08,1, 11.9,1,1, 2.973, 10448.055, 245.743, 52532.861 20/05/23,01:29:13,00,08,1, 11.9,1,1, 2.975, 10448.503, 245.269, 52532.705 20/05/23,01:29:13,01,08,1, 11.9,1,1, 2.975, 10448.092, 245.684, 52532.833 20/05/23,01:29:13,02,08,1, 11.9,1,1, 2.975, 10448.114, 245.661, 52532.830 20/05/23,01:29:13,03,08,1, 11.9,1,1, 2.975, 10448.134, 245.638, 52532.839 20/05/23,01:29:13,04,08,1, 11.9,1,1, 2.975, 10448.135, 245.613, 52532.828 20/05/23,01:29:13,05,08,1, 11.9,1,1, 2.975, 10448.203, 245.564, 52532.825 20/05/23,01:29:13,06,08,1, 11.9,1,1, 2.975, 10448.194, 245.553, 52532.800 20/05/23,01:29:13,07,08,1, 11.9,1,1, 2.975, 10448.221, 245.535, 52532.823 20/05/23,01:29:13,08,08,1, 11.9,1,1, 2.975, 10448.260, 245.522, 52532.850 20/05/23,01:29:13,09,08,1, 11.9,1,1, 2.975, 10448.276, 245.468, 52532.814 20/05/23,01:29:13,10,08,1, 11.9,1,1, 2.975, 10448.308, 245.468, 52532.808 20/05/23,01:29:13,11,08,1, 11.9,1,1, 2.975, 10448.324, 245.418, 52532.781 20/05/23,01:29:13,12,08,1, 11.9,1,1, 2.975, 10448.340, 245.410, 52532.753 20/05/23,01:29:13,13,08,1, 11.9,1,1, 2.975, 10448.370, 245.401, 52532.818 20/05/23,01:29:13,14,08,1, 11.9,1,1, 2.975, 10448.387, 245.360, 52532.784 20/05/23,01:29:13,15,08,1, 11.9,1,1, 2.975, 10448.406, 245.372, 52532.758 20/05/23,01:29:13,16,08,1, 11.9,1,1, 2.975, 10448.440, 245.338, 52532.777 20/05/23,01:29:13,17,08,1, 11.9,1,1, 2.975, 10448.470, 245.291, 52532.757 20/05/23,01:29:13,18,08,1, 11.9,1,1, 2.975, 10448.482, 245.287, 52532.749 20/05/23,01:29:13,19,08,1, 11.9,1,1, 2.975, 10448.505, 245.269, 52532.705 20/05/23,01:29:14,00,09,1, 11.8,1,1, 2.976, 10448.979, 245.143, 52532.681 20/05/23,01:29:14,01,09,1, 11.8,1,1, 2.976, 10448.572, 245.248, 52532.696 20/05/23,01:29:14,02,09,1, 11.8,1,1, 2.976, 10448.578, 245.242, 52532.720 20/05/23,01:29:14,03,09,1, 11.8,1,1, 2.976, 10448.620, 245.210, 52532.705 20/05/23,01:29:14,04,09,1, 11.8,1,1, 2.976, 10448.623, 245.227, 52532.724 20/05/23,01:29:14,05,09,1, 11.8,1,1, 2.976, 10448.649, 245.193, 52532.739 20/05/23,01:29:14,06,09,1, 11.8,1,1, 2.976, 10448.701, 245.206, 52532.705 20/05/23,01:29:14,07,09,1, 11.8,1,1, 2.976, 10448.722, 245.182, 52532.740 20/05/23,01:29:14,08,09,1, 11.8,1,1, 2.976, 10448.740, 245.171, 52532.694 20/05/23,01:29:14,09,09,1, 11.8,1,1, 2.976, 10448.741, 245.185, 52532.705 20/05/23,01:29:14,10,09,1, 11.8,1,1, 2.976, 10448.785, 245.166, 52532.673 20/05/23,01:29:14,11,09,1, 11.8,1,1, 2.976, 10448.817, 245.150, 52532.675 20/05/23,01:29:14,12,09,1, 11.8,1,1, 2.976, 10448.826, 245.161, 52532.686 20/05/23,01:29:14,13,09,1, 11.8,1,1, 2.976, 10448.870, 245.162, 52532.666 20/05/23,01:29:14,14,09,1, 11.8,1,1, 2.976, 10448.884, 245.159, 52532.694 20/05/23,01:29:14,15,09,1, 11.8,1,1, 2.976, 10448.892, 245.141, 52532.677 20/05/23,01:29:14,16,09,1, 11.8,1,1, 2.976, 10448.936, 245.141, 52532.705 20/05/23,01:29:14,17,09,1, 11.8,1,1, 2.976, 10448.956, 245.132, 52532.683 20/05/23,01:29:14,18,09,1, 11.8,1,1, 2.976, 10448.969, 245.139, 52532.667 20/05/23,01:29:14,19,09,1, 11.8,1,1, 2.976, 10448.983, 245.143, 52532.681 20/05/23,01:29:15,00,09,1, 11.9,1,1, 2.973, 10449.388, 245.204, 52532.638 20/05/23,01:29:15,01,09,1, 11.9,1,1, 2.973, 10449.025, 245.154, 52532.725 20/05/23,01:29:15,02,09,1, 11.9,1,1, 2.973, 10449.022, 245.149, 52532.685 20/05/23,01:29:15,03,09,1, 11.9,1,1, 2.973, 10449.046, 245.129, 52532.622 20/05/23,01:29:15,04,09,1, 11.9,1,1, 2.973, 10449.098, 245.160, 52532.644 20/05/23,01:29:15,05,09,1, 11.9,1,1, 2.973, 10449.103, 245.128, 52532.521 20/05/23,01:29:15,06,09,1, 11.9,1,1, 2.973, 10449.115, 245.144, 52532.669 20/05/23,01:29:15,07,09,1, 11.9,1,1, 2.973, 10449.171, 245.151, 52532.620 20/05/23,01:29:15,08,09,1, 11.9,1,1, 2.973, 10449.198, 245.159, 52532.602 20/05/23,01:29:15,09,09,1, 11.9,1,1, 2.973, 10449.197, 245.167, 52532.635 20/05/23,01:29:15,10,09,1, 11.9,1,1, 2.973, 10449.222, 245.173, 52532.632 20/05/23,01:29:15,11,09,1, 11.9,1,1, 2.973, 10449.252, 245.192, 52532.614 20/05/23,01:29:15,12,09,1, 11.9,1,1, 2.973, 10449.253, 245.162, 52532.579 20/05/23,01:29:15,13,09,1, 11.9,1,1, 2.973, 10449.295, 245.171, 52532.333 20/05/23,01:29:15,14,09,1, 11.9,1,1, 2.973, 10449.283, 245.177, 52532.605 20/05/23,01:29:15,15,09,1, 11.9,1,1, 2.973, 10449.312, 245.181, 52532.652 20/05/23,01:29:15,16,09,1, 11.9,1,1, 2.973, 10449.327, 245.191, 52532.629 20/05/23,01:29:15,17,09,1, 11.9,1,1, 2.973, 10449.367, 245.189, 52532.606 20/05/23,01:29:15,18,09,1, 11.9,1,1, 2.973, 10449.380, 245.177, 52532.595 20/05/23,01:29:15,19,09,1, 11.9,1,1, 2.973, 10449.390, 245.204, 52532.638 20/05/23,01:29:16,00,09,1, 11.8,1,1, 2.974, 10449.730, 245.263, 52532.562 20/05/23,01:29:16,01,09,1, 11.8,1,1, 2.974, 10449.447, 245.211, 52532.618 20/05/23,01:29:16,02,09,1, 11.8,1,1, 2.974, 10449.450, 245.201, 52532.597 20/05/23,01:29:16,03,09,1, 11.8,1,1, 2.974, 10449.459, 245.207, 52532.610 20/05/23,01:29:16,04,09,1, 11.8,1,1, 2.974, 10449.495, 245.206, 52532.603 20/05/23,01:29:16,05,09,1, 11.8,1,1, 2.974, 10449.499, 245.196, 52532.605 20/05/23,01:29:16,06,09,1, 11.8,1,1, 2.974, 10449.514, 245.216, 52532.588 20/05/23,01:29:16,07,09,1, 11.8,1,1, 2.974, 10449.536, 245.208, 52532.588 20/05/23,01:29:16,08,09,1, 11.8,1,1, 2.974, 10449.559, 245.199, 52532.582 20/05/23,01:29:16,09,09,1, 11.8,1,1, 2.974, 10449.564, 245.190, 52532.535 20/05/23,01:29:16,10,09,1, 11.8,1,1, 2.974, 10449.619, 245.215, 52532.624 20/05/23,01:29:16,11,09,1, 11.8,1,1, 2.974, 10449.602, 245.229, 52532.541 20/05/23,01:29:16,12,09,1, 11.8,1,1, 2.974, 10449.613, 245.227, 52532.532 20/05/23,01:29:16,13,09,1, 11.8,1,1, 2.974, 10449.627, 245.224, 52532.571 20/05/23,01:29:16,14,09,1, 11.8,1,1, 2.974, 10449.654, 245.210, 52532.616 20/05/23,01:29:16,15,09,1, 11.8,1,1, 2.974, 10449.641, 245.228, 52532.580 20/05/23,01:29:16,16,09,1, 11.8,1,1, 2.974, 10449.702, 245.249, 52532.544 20/05/23,01:29:16,17,09,1, 11.8,1,1, 2.974, 10449.715, 245.216, 52532.470 20/05/23,01:29:16,18,09,1, 11.8,1,1, 2.974, 10449.737, 245.249, 52532.618 20/05/23,01:29:16,19,09,1, 11.8,1,1, 2.974, 10449.736, 245.263, 52532.562 20/05/23,01:29:17,00,09,1, 11.9,1,1, 2.974, 10450.072, 245.160, 52532.556 20/05/23,01:29:17,01,09,1, 11.9,1,1, 2.974, 10449.785, 245.227, 52532.566 20/05/23,01:29:17,02,09,1, 11.9,1,1, 2.974, 10449.797, 245.234, 52532.560 20/05/23,01:29:17,03,09,1, 11.9,1,1, 2.974, 10449.802, 245.224, 52532.561 20/05/23,01:29:17,04,09,1, 11.9,1,1, 2.974, 10449.801, 245.241, 52532.570 20/05/23,01:29:17,05,09,1, 11.9,1,1, 2.974, 10449.828, 245.252, 52532.545 20/05/23,01:29:17,06,09,1, 11.9,1,1, 2.974, 10449.849, 245.252, 52532.658 20/05/23,01:29:17,07,09,1, 11.9,1,1, 2.974, 10449.888, 245.232, 52532.540 20/05/23,01:29:17,08,09,1, 11.9,1,1, 2.974, 10449.890, 245.228, 52532.538 20/05/23,01:29:17,09,09,1, 11.9,1,1, 2.974, 10449.906, 245.225, 52532.540 20/05/23,01:29:17,10,09,1, 11.9,1,1, 2.974, 10449.913, 245.208, 52532.553 20/05/23,01:29:17,11,09,1, 11.9,1,1, 2.974, 10449.940, 245.205, 52532.540 20/05/23,01:29:17,12,09,1, 11.9,1,1, 2.974, 10449.957, 245.215, 52532.530 20/05/23,01:29:17,13,09,1, 11.9,1,1, 2.974, 10449.971, 245.221, 52532.563 20/05/23,01:29:17,14,09,1, 11.9,1,1, 2.974, 10449.987, 245.214, 52532.558 20/05/23,01:29:17,15,09,1, 11.9,1,1, 2.974, 10449.997, 245.204, 52532.580 20/05/23,01:29:17,16,09,1, 11.9,1,1, 2.974, 10450.052, 245.201, 52532.578 20/05/23,01:29:17,17,09,1, 11.9,1,1, 2.974, 10450.054, 245.209, 52532.585 20/05/23,01:29:17,18,09,1, 11.9,1,1, 2.974, 10450.066, 245.183, 52532.572 20/05/23,01:29:17,19,09,1, 11.9,1,1, 2.974, 10450.081, 245.160, 52532.556 20/05/23,01:29:18,00,08,1, 11.8,1,1, 2.975, 10450.298, 244.865, 52532.511 20/05/23,01:29:18,01,08,1, 11.8,1,1, 2.975, 10450.085, 245.147, 52532.545 20/05/23,01:29:18,02,08,1, 11.8,1,1, 2.975, 10450.125, 245.112, 52532.562 20/05/23,01:29:18,03,08,1, 11.8,1,1, 2.975, 10450.127, 245.132, 52532.535 20/05/23,01:29:18,04,08,1, 11.8,1,1, 2.975, 10450.154, 245.130, 52532.558 20/05/23,01:29:18,05,08,1, 11.8,1,1, 2.975, 10450.155, 245.105, 52532.539 20/05/23,01:29:18,06,08,1, 11.8,1,1, 2.975, 10450.159, 245.107, 52532.526 20/05/23,01:29:18,07,08,1, 11.8,1,1, 2.975, 10450.167, 245.073, 52532.497 20/05/23,01:29:18,08,08,1, 11.8,1,1, 2.975, 10450.186, 245.042, 52532.511 20/05/23,01:29:18,09,08,1, 11.8,1,1, 2.975, 10450.197, 245.044, 52532.509 20/05/23,01:29:18,10,08,1, 11.8,1,1, 2.975, 10450.217, 245.043, 52532.521 20/05/23,01:29:18,11,08,1, 11.8,1,1, 2.975, 10450.235, 245.013, 52532.535 20/05/23,01:29:18,12,08,1, 11.8,1,1, 2.975, 10450.251, 245.000, 52532.512 20/05/23,01:29:18,13,08,1, 11.8,1,1, 2.975, 10450.265, 244.978, 52532.526 20/05/23,01:29:18,14,08,1, 11.8,1,1, 2.975, 10450.286, 244.969, 52532.542 20/05/23,01:29:18,15,08,1, 11.8,1,1, 2.975, 10450.265, 244.940, 52532.563 20/05/23,01:29:18,16,08,1, 11.8,1,1, 2.975, 10450.244, 244.941, 52532.515 20/05/23,01:29:18,17,08,1, 11.8,1,1, 2.975, 10450.290, 244.926, 52532.525 20/05/23,01:29:18,18,08,1, 11.8,1,1, 2.975, 10450.283, 244.894, 52532.534 20/05/23,01:29:18,19,08,1, 11.8,1,1, 2.975, 10450.302, 244.865, 52532.511 20/05/23,01:29:19,00,08,1, 11.9,1,1, 2.970, 10450.248, 244.465, 52532.524 20/05/23,01:29:19,01,08,1, 11.9,1,1, 2.970, 10450.291, 244.856, 52532.518 20/05/23,01:29:19,02,08,1, 11.9,1,1, 2.970, 10450.303, 244.804, 52532.516 20/05/23,01:29:19,03,08,1, 11.9,1,1, 2.970, 10450.299, 244.794, 52532.479 20/05/23,01:29:19,04,08,1, 11.9,1,1, 2.970, 10450.291, 244.790, 52532.494 20/05/23,01:29:19,05,08,1, 11.9,1,1, 2.970, 10450.308, 244.760, 52532.500 20/05/23,01:29:19,06,08,1, 11.9,1,1, 2.970, 10450.304, 244.766, 52532.559 20/05/23,01:29:19,07,08,1, 11.9,1,1, 2.970, 10450.292, 244.715, 52532.525 20/05/23,01:29:19,08,08,1, 11.9,1,1, 2.970, 10450.279, 244.709, 52532.503 20/05/23,01:29:19,09,08,1, 11.9,1,1, 2.970, 10450.293, 244.681, 52532.493 20/05/23,01:29:19,10,08,1, 11.9,1,1, 2.970, 10450.291, 244.651, 52532.512 20/05/23,01:29:19,11,08,1, 11.9,1,1, 2.970, 10450.304, 244.630, 52532.518 20/05/23,01:29:19,12,08,1, 11.9,1,1, 2.970, 10450.293, 244.603, 52532.495 20/05/23,01:29:19,13,08,1, 11.9,1,1, 2.970, 10450.281, 244.597, 52532.503 20/05/23,01:29:19,14,08,1, 11.9,1,1, 2.970, 10450.298, 244.586, 52532.531 20/05/23,01:29:19,15,08,1, 11.9,1,1, 2.970, 10450.284, 244.542, 52532.473 20/05/23,01:29:19,16,08,1, 11.9,1,1, 2.970, 10450.292, 244.519, 52532.493 20/05/23,01:29:19,17,08,1, 11.9,1,1, 2.970, 10450.277, 244.498, 52532.503 20/05/23,01:29:19,18,08,1, 11.9,1,1, 2.970, 10450.265, 244.502, 52532.508 20/05/23,01:29:19,19,08,1, 11.9,1,1, 2.970, 10450.254, 244.465, 52532.524 20/05/23,01:29:20,00,08,1, 11.9,1,1, 2.973, 10450.114, 244.152, 52532.508 20/05/23,01:29:20,01,08,1, 11.9,1,1, 2.973, 10450.256, 244.425, 52532.499 20/05/23,01:29:20,02,08,1, 11.9,1,1, 2.973, 10450.243, 244.414, 52532.496 20/05/23,01:29:20,03,08,1, 11.9,1,1, 2.973, 10450.246, 244.394, 52532.523 20/05/23,01:29:20,04,08,1, 11.9,1,1, 2.973, 10450.227, 244.395, 52532.478 20/05/23,01:29:20,05,08,1, 11.9,1,1, 2.973, 10450.222, 244.365, 52532.524 20/05/23,01:29:20,06,08,1, 11.9,1,1, 2.973, 10450.216, 244.356, 52532.493 20/05/23,01:29:20,07,08,1, 11.9,1,1, 2.973, 10450.219, 244.336, 52532.471 20/05/23,01:29:20,08,08,1, 11.9,1,1, 2.973, 10450.224, 244.307, 52532.489 20/05/23,01:29:20,09,08,1, 11.9,1,1, 2.973, 10450.197, 244.332, 52532.526 20/05/23,01:29:20,10,08,1, 11.9,1,1, 2.973, 10450.204, 244.296, 52532.514 20/05/23,01:29:20,11,08,1, 11.9,1,1, 2.973, 10450.171, 244.286, 52532.497 20/05/23,01:29:20,12,08,1, 11.9,1,1, 2.973, 10450.178, 244.267, 52532.536 20/05/23,01:29:20,13,08,1, 11.9,1,1, 2.973, 10450.129, 244.266, 52532.522 20/05/23,01:29:20,14,08,1, 11.9,1,1, 2.973, 10450.161, 244.252, 52532.542 20/05/23,01:29:20,15,08,1, 11.9,1,1, 2.973, 10450.144, 244.220, 52532.543 20/05/23,01:29:20,16,08,1, 11.9,1,1, 2.973, 10450.136, 244.211, 52532.487 20/05/23,01:29:20,17,08,1, 11.9,1,1, 2.973, 10450.130, 244.183, 52532.527 20/05/23,01:29:20,18,08,1, 11.9,1,1, 2.973, 10450.094, 244.183, 52532.536 20/05/23,01:29:20,19,08,1, 11.9,1,1, 2.973, 10450.119, 244.152, 52532.508 20/05/23,01:29:21,00,08,1, 11.9,1,1, 2.974, 10449.789, 243.908, 52532.563 20/05/23,01:29:21,01,08,1, 11.9,1,1, 2.974, 10450.054, 244.134, 52532.540 20/05/23,01:29:21,02,08,1, 11.9,1,1, 2.974, 10450.044, 244.085, 52532.547 20/05/23,01:29:21,03,08,1, 11.9,1,1, 2.974, 10450.038, 244.091, 52532.542 20/05/23,01:29:21,04,08,1, 11.9,1,1, 2.974, 10450.043, 244.059, 52532.517 20/05/23,01:29:21,05,08,1, 11.9,1,1, 2.974, 10450.009, 244.090, 52532.589 20/05/23,01:29:21,06,08,1, 11.9,1,1, 2.974, 10450.021, 244.039, 52532.554 20/05/23,01:29:21,07,08,1, 11.9,1,1, 2.974, 10450.006, 244.062, 52532.566 20/05/23,01:29:21,08,08,1, 11.9,1,1, 2.974, 10449.970, 244.066, 52532.577 20/05/23,01:29:21,09,08,1, 11.9,1,1, 2.974, 10449.965, 244.005, 52532.536 20/05/23,01:29:21,10,08,1, 11.9,1,1, 2.974, 10449.928, 244.018, 52532.546 20/05/23,01:29:21,11,08,1, 11.9,1,1, 2.974, 10449.950, 244.003, 52532.623 20/05/23,01:29:21,12,08,1, 11.9,1,1, 2.974, 10449.944, 243.979, 52532.621 20/05/23,01:29:21,13,08,1, 11.9,1,1, 2.974, 10449.889, 243.961, 52532.540 20/05/23,01:29:21,14,08,1, 11.9,1,1, 2.974, 10449.901, 243.944, 52532.543 20/05/23,01:29:21,15,08,1, 11.9,1,1, 2.974, 10449.853, 243.915, 52532.541 20/05/23,01:29:21,16,08,1, 11.9,1,1, 2.974, 10449.860, 243.951, 52532.570 20/05/23,01:29:21,17,08,1, 11.9,1,1, 2.974, 10449.839, 243.918, 52532.570 20/05/23,01:29:21,18,08,1, 11.9,1,1, 2.974, 10449.817, 243.898, 52532.546 20/05/23,01:29:21,19,08,1, 11.9,1,1, 2.974, 10449.795, 243.908, 52532.563 20/05/23,01:29:22,00,08,1, 11.9,1,1, 2.975, 10449.522, 243.843, 52532.648 20/05/23,01:29:22,01,08,1, 11.9,1,1, 2.975, 10449.799, 243.881, 52532.616 20/05/23,01:29:22,02,08,1, 11.9,1,1, 2.975, 10449.770, 243.871, 52532.638 20/05/23,01:29:22,03,08,1, 11.9,1,1, 2.975, 10449.750, 243.860, 52532.590 20/05/23,01:29:22,04,08,1, 11.9,1,1, 2.975, 10449.743, 243.869, 52532.611 20/05/23,01:29:22,05,08,1, 11.9,1,1, 2.975, 10449.728, 243.851, 52532.598 20/05/23,01:29:22,06,08,1, 11.9,1,1, 2.975, 10449.711, 243.842, 52532.635 20/05/23,01:29:22,07,08,1, 11.9,1,1, 2.975, 10449.690, 243.858, 52532.602 20/05/23,01:29:22,08,08,1, 11.9,1,1, 2.975, 10449.678, 243.853, 52532.628 20/05/23,01:29:22,09,08,1, 11.9,1,1, 2.975, 10449.666, 243.849, 52532.599 20/05/23,01:29:22,10,08,1, 11.9,1,1, 2.975, 10449.663, 243.836, 52532.641 20/05/23,01:29:22,11,08,1, 11.9,1,1, 2.975, 10449.634, 243.830, 52532.613 20/05/23,01:29:22,12,08,1, 11.9,1,1, 2.975, 10449.640, 243.850, 52532.592 20/05/23,01:29:22,13,08,1, 11.9,1,1, 2.975, 10449.618, 243.837, 52532.644 20/05/23,01:29:22,14,08,1, 11.9,1,1, 2.975, 10449.609, 243.827, 52532.644 20/05/23,01:29:22,15,08,1, 11.9,1,1, 2.975, 10449.590, 243.844, 52532.667 20/05/23,01:29:22,16,08,1, 11.9,1,1, 2.975, 10449.580, 243.830, 52532.628 20/05/23,01:29:22,17,08,1, 11.9,1,1, 2.975, 10449.565, 243.864, 52532.670 20/05/23,01:29:22,18,08,1, 11.9,1,1, 2.975, 10449.537, 243.851, 52532.670 20/05/23,01:29:22,19,08,1, 11.9,1,1, 2.975, 10449.522, 243.843, 52532.648 20/05/23,01:29:23,00,08,1, 12.0,1,1, 2.972, 10449.321, 244.038, 52532.789 20/05/23,01:29:23,01,08,1, 12.0,1,1, 2.972, 10449.485, 243.846, 52532.635 20/05/23,01:29:23,02,08,1, 12.0,1,1, 2.972, 10449.511, 243.866, 52532.715 20/05/23,01:29:23,03,08,1, 12.0,1,1, 2.972, 10449.475, 243.882, 52532.696 20/05/23,01:29:23,04,08,1, 12.0,1,1, 2.972, 10449.462, 243.915, 52532.720 20/05/23,01:29:23,05,08,1, 12.0,1,1, 2.972, 10449.443, 243.902, 52532.693 20/05/23,01:29:23,06,08,1, 12.0,1,1, 2.972, 10449.439, 243.901, 52532.684 20/05/23,01:29:23,07,08,1, 12.0,1,1, 2.972, 10449.426, 243.895, 52532.683 20/05/23,01:29:23,08,08,1, 12.0,1,1, 2.972, 10449.432, 243.903, 52532.699 20/05/23,01:29:23,09,08,1, 12.0,1,1, 2.972, 10449.411, 243.921, 52532.701 20/05/23,01:29:23,10,08,1, 12.0,1,1, 2.972, 10449.424, 243.952, 52532.731 20/05/23,01:29:23,11,08,1, 12.0,1,1, 2.972, 10449.389, 243.933, 52532.708 20/05/23,01:29:23,12,08,1, 12.0,1,1, 2.972, 10449.382, 243.979, 52532.759 20/05/23,01:29:23,13,08,1, 12.0,1,1, 2.972, 10449.359, 243.980, 52532.747 20/05/23,01:29:23,14,08,1, 12.0,1,1, 2.972, 10449.367, 243.982, 52532.755 20/05/23,01:29:23,15,08,1, 12.0,1,1, 2.972, 10449.352, 243.973, 52532.730 20/05/23,01:29:23,16,08,1, 12.0,1,1, 2.972, 10449.338, 244.010, 52532.775 20/05/23,01:29:23,17,08,1, 12.0,1,1, 2.972, 10449.354, 244.036, 52532.770 20/05/23,01:29:23,18,08,1, 12.0,1,1, 2.972, 10449.319, 244.021, 52532.765 20/05/23,01:29:23,19,08,1, 12.0,1,1, 2.972, 10449.326, 244.038, 52532.789 20/05/23,01:29:24,00,08,1, 11.9,1,1, 2.975, 10449.204, 244.333, 52532.874 20/05/23,01:29:24,01,08,1, 11.9,1,1, 2.975, 10449.291, 244.073, 52532.786 20/05/23,01:29:24,02,08,1, 11.9,1,1, 2.975, 10449.277, 244.084, 52532.793 20/05/23,01:29:24,03,08,1, 11.9,1,1, 2.975, 10449.324, 244.121, 52532.796 20/05/23,01:29:24,04,08,1, 11.9,1,1, 2.975, 10449.290, 244.100, 52532.764 20/05/23,01:29:24,05,08,1, 11.9,1,1, 2.975, 10449.259, 244.123, 52532.797 20/05/23,01:29:24,06,08,1, 11.9,1,1, 2.975, 10449.266, 244.127, 52532.813 20/05/23,01:29:24,07,08,1, 11.9,1,1, 2.975, 10449.261, 244.152, 52532.806 20/05/23,01:29:24,08,08,1, 11.9,1,1, 2.975, 10449.259, 244.173, 52532.796 20/05/23,01:29:24,09,08,1, 11.9,1,1, 2.975, 10449.259, 244.172, 52532.766 20/05/23,01:29:24,10,08,1, 11.9,1,1, 2.975, 10449.242, 244.212, 52532.822 20/05/23,01:29:24,11,08,1, 11.9,1,1, 2.975, 10449.255, 244.222, 52532.830 20/05/23,01:29:24,12,08,1, 11.9,1,1, 2.975, 10449.227, 244.244, 52532.850 20/05/23,01:29:24,13,08,1, 11.9,1,1, 2.975, 10449.258, 244.242, 52532.871 20/05/23,01:29:24,14,08,1, 11.9,1,1, 2.975, 10449.242, 244.242, 52532.845 20/05/23,01:29:24,15,08,1, 11.9,1,1, 2.975, 10449.219, 244.272, 52532.808 20/05/23,01:29:24,16,08,1, 11.9,1,1, 2.975, 10449.230, 244.306, 52532.848 20/05/23,01:29:24,17,08,1, 11.9,1,1, 2.975, 10449.207, 244.300, 52532.828 20/05/23,01:29:24,18,08,1, 11.9,1,1, 2.975, 10449.209, 244.328, 52532.857 20/05/23,01:29:24,19,08,1, 11.9,1,1, 2.975, 10449.210, 244.333, 52532.874 20/05/23,01:29:25,00,08,1, 11.9,1,1, 2.974, 10449.121, 244.678, 52532.847 20/05/23,01:29:25,01,08,1, 11.9,1,1, 2.974, 10449.197, 244.381, 52532.853 20/05/23,01:29:25,02,08,1, 11.9,1,1, 2.974, 10449.177, 244.397, 52532.836 20/05/23,01:29:25,03,08,1, 11.9,1,1, 2.974, 10449.173, 244.413, 52532.852 20/05/23,01:29:25,04,08,1, 11.9,1,1, 2.974, 10449.191, 244.430, 52532.866 20/05/23,01:29:25,05,08,1, 11.9,1,1, 2.974, 10449.175, 244.445, 52532.879 20/05/23,01:29:25,06,08,1, 11.9,1,1, 2.974, 10449.175, 244.481, 52532.866 20/05/23,01:29:25,07,08,1, 11.9,1,1, 2.974, 10449.169, 244.464, 52532.829 20/05/23,01:29:25,08,08,1, 11.9,1,1, 2.974, 10449.177, 244.494, 52532.870 20/05/23,01:29:25,09,08,1, 11.9,1,1, 2.974, 10449.166, 244.501, 52532.886 20/05/23,01:29:25,10,08,1, 11.9,1,1, 2.974, 10449.133, 244.539, 52532.859 20/05/23,01:29:25,11,08,1, 11.9,1,1, 2.974, 10449.174, 244.572, 52532.892 20/05/23,01:29:25,12,08,1, 11.9,1,1, 2.974, 10449.141, 244.564, 52532.829 20/05/23,01:29:25,13,08,1, 11.9,1,1, 2.974, 10449.143, 244.577, 52532.884 20/05/23,01:29:25,14,08,1, 11.9,1,1, 2.974, 10449.124, 244.595, 52532.931 20/05/23,01:29:25,15,08,1, 11.9,1,1, 2.974, 10449.182, 244.629, 52532.840 20/05/23,01:29:25,16,08,1, 11.9,1,1, 2.974, 10449.148, 244.631, 52532.848 20/05/23,01:29:25,17,08,1, 11.9,1,1, 2.974, 10449.112, 244.656, 52532.797 20/05/23,01:29:25,18,08,1, 11.9,1,1, 2.974, 10449.140, 244.667, 52532.834 20/05/23,01:29:25,19,08,1, 11.9,1,1, 2.974, 10449.122, 244.678, 52532.847 20/05/23,01:29:26,00,08,1, 11.9,1,1, 2.974, 10449.071, 244.997, 52532.809 20/05/23,01:29:26,01,08,1, 11.9,1,1, 2.974, 10449.086, 244.723, 52532.847 20/05/23,01:29:26,02,08,1, 11.9,1,1, 2.974, 10449.113, 244.748, 52532.680 20/05/23,01:29:26,03,08,1, 11.9,1,1, 2.974, 10449.102, 244.761, 52532.887 20/05/23,01:29:26,04,08,1, 11.9,1,1, 2.974, 10449.116, 244.780, 52532.872 20/05/23,01:29:26,05,08,1, 11.9,1,1, 2.974, 10449.114, 244.787, 52532.874 20/05/23,01:29:26,06,08,1, 11.9,1,1, 2.974, 10449.106, 244.802, 52532.816 20/05/23,01:29:26,07,08,1, 11.9,1,1, 2.974, 10449.099, 244.797, 52532.795 20/05/23,01:29:26,08,08,1, 11.9,1,1, 2.974, 10449.105, 244.839, 52532.822 20/05/23,01:29:26,09,08,1, 11.9,1,1, 2.974, 10449.103, 244.848, 52532.832 20/05/23,01:29:26,10,08,1, 11.9,1,1, 2.974, 10449.104, 244.853, 52532.843 20/05/23,01:29:26,11,08,1, 11.9,1,1, 2.974, 10449.099, 244.909, 52532.825 20/05/23,01:29:26,12,08,1, 11.9,1,1, 2.974, 10449.094, 244.873, 52532.806 20/05/23,01:29:26,13,08,1, 11.9,1,1, 2.974, 10449.072, 244.908, 52532.793 20/05/23,01:29:26,14,08,1, 11.9,1,1, 2.974, 10449.099, 244.920, 52532.789 20/05/23,01:29:26,15,08,1, 11.9,1,1, 2.974, 10449.094, 244.935, 52532.810 20/05/23,01:29:26,16,08,1, 11.9,1,1, 2.974, 10449.082, 244.983, 52532.811 20/05/23,01:29:26,17,08,1, 11.9,1,1, 2.974, 10449.071, 244.973, 52532.769 20/05/23,01:29:26,18,08,1, 11.9,1,1, 2.974, 10449.072, 244.989, 52532.800 20/05/23,01:29:26,19,08,1, 11.9,1,1, 2.974, 10449.079, 244.997, 52532.809 20/05/23,01:29:27,00,08,1, 11.9,1,1, 2.973, 10448.979, 245.348, 52532.705 20/05/23,01:29:27,01,08,1, 11.9,1,1, 2.973, 10449.084, 245.038, 52532.790 20/05/23,01:29:27,02,08,1, 11.9,1,1, 2.973, 10449.071, 245.055, 52532.819 20/05/23,01:29:27,03,08,1, 11.9,1,1, 2.973, 10449.068, 245.063, 52532.794 20/05/23,01:29:27,04,08,1, 11.9,1,1, 2.973, 10449.059, 245.089, 52532.771 20/05/23,01:29:27,05,08,1, 11.9,1,1, 2.973, 10449.071, 245.098, 52532.781 20/05/23,01:29:27,06,08,1, 11.9,1,1, 2.973, 10449.072, 245.137, 52532.791 20/05/23,01:29:27,07,08,1, 11.9,1,1, 2.973, 10449.072, 245.140, 52532.733 20/05/23,01:29:27,08,08,1, 11.9,1,1, 2.973, 10449.052, 245.154, 52532.754 20/05/23,01:29:27,09,08,1, 11.9,1,1, 2.973, 10449.035, 245.182, 52532.749 20/05/23,01:29:27,10,08,1, 11.9,1,1, 2.973, 10449.047, 245.182, 52532.750 20/05/23,01:29:27,11,08,1, 11.9,1,1, 2.973, 10449.032, 245.221, 52532.739 20/05/23,01:29:27,12,08,1, 11.9,1,1, 2.973, 10449.019, 245.226, 52532.767 20/05/23,01:29:27,13,08,1, 11.9,1,1, 2.973, 10449.033, 245.250, 52532.736 20/05/23,01:29:27,14,08,1, 11.9,1,1, 2.973, 10449.034, 245.270, 52532.766 20/05/23,01:29:27,15,08,1, 11.9,1,1, 2.973, 10449.038, 245.267, 52532.752 20/05/23,01:29:27,16,08,1, 11.9,1,1, 2.973, 10449.044, 245.317, 52532.764 20/05/23,01:29:27,17,08,1, 11.9,1,1, 2.973, 10449.022, 245.319, 52532.721 20/05/23,01:29:27,18,08,1, 11.9,1,1, 2.973, 10449.020, 245.323, 52532.700 20/05/23,01:29:27,19,08,1, 11.9,1,1, 2.973, 10448.987, 245.348, 52532.705 20/05/23,01:29:28,00,08,1, 11.9,1,1, 2.974, 10448.954, 245.701, 52532.654 20/05/23,01:29:28,01,08,1, 11.9,1,1, 2.974, 10448.999, 245.391, 52532.681 20/05/23,01:29:28,02,08,1, 11.9,1,1, 2.974, 10448.984, 245.382, 52532.720 20/05/23,01:29:28,03,08,1, 11.9,1,1, 2.974, 10448.973, 245.412, 52532.649 20/05/23,01:29:28,04,08,1, 11.9,1,1, 2.974, 10448.976, 245.444, 52532.685 20/05/23,01:29:28,05,08,1, 11.9,1,1, 2.974, 10448.968, 245.433, 52532.684 20/05/23,01:29:28,06,08,1, 11.9,1,1, 2.974, 10448.966, 245.479, 52532.683 20/05/23,01:29:28,07,08,1, 11.9,1,1, 2.974, 10448.980, 245.503, 52532.685 20/05/23,01:29:28,08,08,1, 11.9,1,1, 2.974, 10448.944, 245.500, 52532.660 20/05/23,01:29:28,09,08,1, 11.9,1,1, 2.974, 10448.960, 245.534, 52532.684 20/05/23,01:29:28,10,08,1, 11.9,1,1, 2.974, 10448.956, 245.552, 52532.686 20/05/23,01:29:28,11,08,1, 11.9,1,1, 2.974, 10448.963, 245.557, 52532.713 20/05/23,01:29:28,12,08,1, 11.9,1,1, 2.974, 10448.968, 245.569, 52532.634 20/05/23,01:29:28,13,08,1, 11.9,1,1, 2.974, 10448.957, 245.590, 52532.650 20/05/23,01:29:28,14,08,1, 11.9,1,1, 2.974, 10448.955, 245.632, 52532.708 20/05/23,01:29:28,15,08,1, 11.9,1,1, 2.974, 10448.918, 245.642, 52532.696 20/05/23,01:29:28,16,08,1, 11.9,1,1, 2.974, 10448.943, 245.650, 52532.677 20/05/23,01:29:28,17,08,1, 11.9,1,1, 2.974, 10448.964, 245.655, 52532.654 20/05/23,01:29:28,18,08,1, 11.9,1,1, 2.974, 10448.965, 245.673, 52532.673 20/05/23,01:29:28,19,08,1, 11.9,1,1, 2.974, 10448.958, 245.701, 52532.654 20/05/23,01:29:29,00,08,1, 11.8,1,1, 2.973, 10448.996, 245.997, 52532.631 20/05/23,01:29:29,01,08,1, 11.8,1,1, 2.973, 10448.918, 245.740, 52532.648 20/05/23,01:29:29,02,08,1, 11.8,1,1, 2.973, 10448.973, 245.735, 52532.648 20/05/23,01:29:29,03,08,1, 11.8,1,1, 2.973, 10448.952, 245.770, 52532.670 20/05/23,01:29:29,04,08,1, 11.8,1,1, 2.973, 10448.953, 245.764, 52532.650 20/05/23,01:29:29,05,08,1, 11.8,1,1, 2.973, 10448.944, 245.783, 52532.674 20/05/23,01:29:29,06,08,1, 11.8,1,1, 2.973, 10448.974, 245.804, 52532.645 20/05/23,01:29:29,07,08,1, 11.8,1,1, 2.973, 10448.966, 245.812, 52532.606 20/05/23,01:29:29,08,08,1, 11.8,1,1, 2.973, 10448.962, 245.853, 52532.636 20/05/23,01:29:29,09,08,1, 11.8,1,1, 2.973, 10448.969, 245.845, 52532.622 20/05/23,01:29:29,10,08,1, 11.8,1,1, 2.973, 10448.966, 245.850, 52532.637 20/05/23,01:29:29,11,08,1, 11.8,1,1, 2.973, 10448.977, 245.878, 52532.635 20/05/23,01:29:29,12,08,1, 11.8,1,1, 2.973, 10448.981, 245.913, 52532.633 20/05/23,01:29:29,13,08,1, 11.8,1,1, 2.973, 10448.982, 245.919, 52532.629 20/05/23,01:29:29,14,08,1, 11.8,1,1, 2.973, 10448.984, 245.904, 52532.599 20/05/23,01:29:29,15,08,1, 11.8,1,1, 2.973, 10448.980, 245.924, 52532.599 20/05/23,01:29:29,16,08,1, 11.8,1,1, 2.973, 10448.988, 245.949, 52532.618 20/05/23,01:29:29,17,08,1, 11.8,1,1, 2.973, 10448.997, 245.979, 52532.624 20/05/23,01:29:29,18,08,1, 11.8,1,1, 2.973, 10448.967, 245.999, 52532.612 20/05/23,01:29:29,19,08,1, 11.8,1,1, 2.973, 10449.003, 245.997, 52532.631 20/05/23,01:29:30,00,08,1, 11.9,1,1, 2.974, 10449.196, 246.321, 52532.659 20/05/23,01:29:30,01,08,1, 11.9,1,1, 2.974, 10449.020, 246.035, 52532.628 20/05/23,01:29:30,02,08,1, 11.9,1,1, 2.974, 10449.003, 246.050, 52532.614 20/05/23,01:29:30,03,08,1, 11.9,1,1, 2.974, 10449.049, 246.066, 52532.642 20/05/23,01:29:30,04,08,1, 11.9,1,1, 2.974, 10449.050, 246.072, 52532.618 20/05/23,01:29:30,05,08,1, 11.9,1,1, 2.974, 10449.062, 246.102, 52532.617 20/05/23,01:29:30,06,08,1, 11.9,1,1, 2.974, 10449.071, 246.116, 52532.630 20/05/23,01:29:30,07,08,1, 11.9,1,1, 2.974, 10449.092, 246.135, 52532.618 20/05/23,01:29:30,08,08,1, 11.9,1,1, 2.974, 10449.091, 246.148, 52532.677 20/05/23,01:29:30,09,08,1, 11.9,1,1, 2.974, 10449.105, 246.136, 52532.627 20/05/23,01:29:30,10,08,1, 11.9,1,1, 2.974, 10449.114, 246.166, 52532.643 20/05/23,01:29:30,11,08,1, 11.9,1,1, 2.974, 10449.120, 246.184, 52532.616 20/05/23,01:29:30,12,08,1, 11.9,1,1, 2.974, 10449.117, 246.178, 52532.597 20/05/23,01:29:30,13,08,1, 11.9,1,1, 2.974, 10449.157, 246.208, 52532.493 20/05/23,01:29:30,14,08,1, 11.9,1,1, 2.974, 10449.161, 246.249, 52532.646 20/05/23,01:29:30,15,08,1, 11.9,1,1, 2.974, 10449.162, 246.248, 52532.666 20/05/23,01:29:30,16,08,1, 11.9,1,1, 2.974, 10449.165, 246.276, 52532.678 20/05/23,01:29:30,17,08,1, 11.9,1,1, 2.974, 10449.201, 246.299, 52532.655 20/05/23,01:29:30,18,08,1, 11.9,1,1, 2.974, 10449.205, 246.293, 52532.694 20/05/23,01:29:30,19,08,1, 11.9,1,1, 2.974, 10449.200, 246.321, 52532.659 20/05/23,01:29:31,00,08,1, 11.9,1,1, 2.974, 10449.605, 246.611, 52532.755 20/05/23,01:29:31,01,08,1, 11.9,1,1, 2.974, 10449.258, 246.368, 52532.649 20/05/23,01:29:31,02,08,1, 11.9,1,1, 2.974, 10449.250, 246.359, 52532.643 20/05/23,01:29:31,03,08,1, 11.9,1,1, 2.974, 10449.293, 246.394, 52532.688 20/05/23,01:29:31,04,08,1, 11.9,1,1, 2.974, 10449.308, 246.382, 52532.653 20/05/23,01:29:31,05,08,1, 11.9,1,1, 2.974, 10449.332, 246.421, 52532.679 20/05/23,01:29:31,06,08,1, 11.9,1,1, 2.974, 10449.348, 246.441, 52532.668 20/05/23,01:29:31,07,08,1, 11.9,1,1, 2.974, 10449.363, 246.465, 52532.669 20/05/23,01:29:31,08,08,1, 11.9,1,1, 2.974, 10449.385, 246.481, 52532.700 20/05/23,01:29:31,09,08,1, 11.9,1,1, 2.974, 10449.407, 246.485, 52532.708 20/05/23,01:29:31,10,08,1, 11.9,1,1, 2.974, 10449.410, 246.489, 52532.709 20/05/23,01:29:31,11,08,1, 11.9,1,1, 2.974, 10449.443, 246.509, 52532.721 20/05/23,01:29:31,12,08,1, 11.9,1,1, 2.974, 10449.450, 246.543, 52532.721 20/05/23,01:29:31,13,08,1, 11.9,1,1, 2.974, 10449.470, 246.513, 52532.706 20/05/23,01:29:31,14,08,1, 11.9,1,1, 2.974, 10449.479, 246.570, 52532.682 20/05/23,01:29:31,15,08,1, 11.9,1,1, 2.974, 10449.525, 246.572, 52532.725 20/05/23,01:29:31,16,08,1, 11.9,1,1, 2.974, 10449.523, 246.596, 52532.709 20/05/23,01:29:31,17,08,1, 11.9,1,1, 2.974, 10449.582, 246.591, 52532.715 20/05/23,01:29:31,18,08,1, 11.9,1,1, 2.974, 10449.584, 246.591, 52532.732 20/05/23,01:29:31,19,08,1, 11.9,1,1, 2.974, 10449.607, 246.611, 52532.755 20/05/23,01:29:32,00,08,1, 11.9,1,1, 2.974, 10449.930, 246.647, 52532.651 20/05/23,01:29:32,01,08,1, 11.9,1,1, 2.974, 10449.620, 246.628, 52532.749 20/05/23,01:29:32,02,08,1, 11.9,1,1, 2.974, 10449.665, 246.650, 52532.707 20/05/23,01:29:32,03,08,1, 11.9,1,1, 2.974, 10449.653, 246.657, 52532.725 20/05/23,01:29:32,04,08,1, 11.9,1,1, 2.974, 10449.701, 246.650, 52532.765 20/05/23,01:29:32,05,08,1, 11.9,1,1, 2.974, 10449.698, 246.668, 52532.726 20/05/23,01:29:32,06,08,1, 11.9,1,1, 2.974, 10449.730, 246.686, 52532.761 20/05/23,01:29:32,07,08,1, 11.9,1,1, 2.974, 10449.713, 246.657, 52532.730 20/05/23,01:29:32,08,08,1, 11.9,1,1, 2.974, 10449.751, 246.680, 52532.779 20/05/23,01:29:32,09,08,1, 11.9,1,1, 2.974, 10449.771, 246.676, 52532.788 20/05/23,01:29:32,10,08,1, 11.9,1,1, 2.974, 10449.754, 246.677, 52532.778 20/05/23,01:29:32,11,08,1, 11.9,1,1, 2.974, 10449.816, 246.679, 52532.777 20/05/23,01:29:32,12,08,1, 11.9,1,1, 2.974, 10449.811, 246.671, 52532.761 20/05/23,01:29:32,13,08,1, 11.9,1,1, 2.974, 10449.821, 246.662, 52532.711 20/05/23,01:29:32,14,08,1, 11.9,1,1, 2.974, 10449.821, 246.689, 52532.702 20/05/23,01:29:32,15,08,1, 11.9,1,1, 2.974, 10449.826, 246.653, 52532.686 20/05/23,01:29:32,16,08,1, 11.9,1,1, 2.974, 10449.851, 246.667, 52532.666 20/05/23,01:29:32,17,08,1, 11.9,1,1, 2.974, 10449.899, 246.651, 52532.670 20/05/23,01:29:32,18,08,1, 11.9,1,1, 2.974, 10449.917, 246.668, 52532.653 20/05/23,01:29:32,19,08,1, 11.9,1,1, 2.974, 10449.933, 246.647, 52532.651 20/05/23,01:29:33,00,08,1, 11.9,1,1, 2.975, 10450.081, 246.351, 52532.456 20/05/23,01:29:33,01,08,1, 11.9,1,1, 2.975, 10449.931, 246.627, 52532.651 20/05/23,01:29:33,02,08,1, 11.9,1,1, 2.975, 10449.945, 246.628, 52532.636 20/05/23,01:29:33,03,08,1, 11.9,1,1, 2.975, 10449.950, 246.618, 52532.656 20/05/23,01:29:33,04,08,1, 11.9,1,1, 2.975, 10449.963, 246.597, 52532.670 20/05/23,01:29:33,05,08,1, 11.9,1,1, 2.975, 10449.958, 246.586, 52532.643 20/05/23,01:29:33,06,08,1, 11.9,1,1, 2.975, 10449.992, 246.569, 52532.629 20/05/23,01:29:33,07,08,1, 11.9,1,1, 2.975, 10449.973, 246.565, 52532.595 20/05/23,01:29:33,08,08,1, 11.9,1,1, 2.975, 10449.984, 246.561, 52532.607 20/05/23,01:29:33,09,08,1, 11.9,1,1, 2.975, 10450.015, 246.553, 52532.689 20/05/23,01:29:33,10,08,1, 11.9,1,1, 2.975, 10449.989, 246.547, 52532.644 20/05/23,01:29:33,11,08,1, 11.9,1,1, 2.975, 10450.037, 246.492, 52532.640 20/05/23,01:29:33,12,08,1, 11.9,1,1, 2.975, 10450.022, 246.491, 52532.587 20/05/23,01:29:33,13,08,1, 11.9,1,1, 2.975, 10450.008, 246.471, 52532.537 20/05/23,01:29:33,14,08,1, 11.9,1,1, 2.975, 10450.021, 246.472, 52532.533 20/05/23,01:29:33,15,08,1, 11.9,1,1, 2.975, 10450.057, 246.437, 52532.499 20/05/23,01:29:33,16,08,1, 11.9,1,1, 2.975, 10450.071, 246.407, 52532.539 20/05/23,01:29:33,17,08,1, 11.9,1,1, 2.975, 10450.080, 246.399, 52532.493 20/05/23,01:29:33,18,08,1, 11.9,1,1, 2.975, 10450.094, 246.366, 52532.469 20/05/23,01:29:33,19,08,1, 11.9,1,1, 2.975, 10450.087, 246.351, 52532.456 20/05/23,01:29:34,00,08,1, 11.9,1,1, 2.975, 10450.047, 245.875, 52532.201 20/05/23,01:29:34,01,08,1, 11.9,1,1, 2.975, 10450.097, 246.317, 52532.493 20/05/23,01:29:34,02,08,1, 11.9,1,1, 2.975, 10450.083, 246.308, 52532.460 20/05/23,01:29:34,03,08,1, 11.9,1,1, 2.975, 10450.112, 246.271, 52532.412 20/05/23,01:29:34,04,08,1, 11.9,1,1, 2.975, 10450.096, 246.223, 52532.381 20/05/23,01:29:34,05,08,1, 11.9,1,1, 2.975, 10450.113, 246.245, 52532.378 20/05/23,01:29:34,06,08,1, 11.9,1,1, 2.975, 10450.097, 246.190, 52532.402 20/05/23,01:29:34,07,08,1, 11.9,1,1, 2.975, 10450.051, 246.173, 52532.428 20/05/23,01:29:34,08,08,1, 11.9,1,1, 2.975, 10450.110, 246.152, 52532.378 20/05/23,01:29:34,09,08,1, 11.9,1,1, 2.975, 10450.115, 246.119, 52532.339 20/05/23,01:29:34,10,08,1, 11.9,1,1, 2.975, 10450.100, 246.100, 52532.248 20/05/23,01:29:34,11,08,1, 11.9,1,1, 2.975, 10450.084, 246.068, 52532.314 20/05/23,01:29:34,12,08,1, 11.9,1,1, 2.975, 10450.099, 246.026, 52532.301 20/05/23,01:29:34,13,08,1, 11.9,1,1, 2.975, 10450.125, 245.998, 52532.303 20/05/23,01:29:34,14,08,1, 11.9,1,1, 2.975, 10450.100, 245.973, 52532.254 20/05/23,01:29:34,15,08,1, 11.9,1,1, 2.975, 10450.099, 245.965, 52532.243 20/05/23,01:29:34,16,08,1, 11.9,1,1, 2.975, 10450.103, 245.938, 52532.229 20/05/23,01:29:34,17,08,1, 11.9,1,1, 2.975, 10450.079, 245.917, 52532.221 20/05/23,01:29:34,18,08,1, 11.9,1,1, 2.975, 10450.066, 245.880, 52532.215 20/05/23,01:29:34,19,08,1, 11.9,1,1, 2.975, 10450.053, 245.875, 52532.201 20/05/23,01:29:35,00,08,1, 11.9,1,1, 2.976, 10449.830, 245.327, 52531.908 20/05/23,01:29:35,01,08,1, 11.9,1,1, 2.976, 10450.061, 245.817, 52532.190 20/05/23,01:29:35,02,08,1, 11.9,1,1, 2.976, 10450.051, 245.787, 52532.179 20/05/23,01:29:35,03,08,1, 11.9,1,1, 2.976, 10450.030, 245.756, 52532.157 20/05/23,01:29:35,04,08,1, 11.9,1,1, 2.976, 10450.018, 245.731, 52532.175 20/05/23,01:29:35,05,08,1, 11.9,1,1, 2.976, 10450.027, 245.710, 52532.118 20/05/23,01:29:35,06,08,1, 11.9,1,1, 2.976, 10450.005, 245.683, 52532.107 20/05/23,01:29:35,07,08,1, 11.9,1,1, 2.976, 10450.008, 245.626, 52532.131 20/05/23,01:29:35,08,08,1, 11.9,1,1, 2.976, 10449.976, 245.636, 52532.088 20/05/23,01:29:35,09,08,1, 11.9,1,1, 2.976, 10449.984, 245.602, 52532.032 20/05/23,01:29:35,10,08,1, 11.9,1,1, 2.976, 10449.975, 245.540, 52532.023 20/05/23,01:29:35,11,08,1, 11.9,1,1, 2.976, 10449.956, 245.541, 52532.064 20/05/23,01:29:35,12,08,1, 11.9,1,1, 2.976, 10449.932, 245.507, 52532.023 20/05/23,01:29:35,13,08,1, 11.9,1,1, 2.976, 10449.911, 245.508, 52532.061 20/05/23,01:29:35,14,08,1, 11.9,1,1, 2.976, 10449.937, 245.477, 52532.022 20/05/23,01:29:35,15,08,1, 11.9,1,1, 2.976, 10449.911, 245.433, 52532.010 20/05/23,01:29:35,16,08,1, 11.9,1,1, 2.976, 10449.892, 245.430, 52531.980 20/05/23,01:29:35,17,08,1, 11.9,1,1, 2.976, 10449.889, 245.378, 52531.959 20/05/23,01:29:35,18,08,1, 11.9,1,1, 2.976, 10449.857, 245.330, 52531.947 20/05/23,01:29:35,19,08,1, 11.9,1,1, 2.976, 10449.833, 245.327, 52531.908 20/05/23,01:29:36,00,08,1, 12.0,1,1, 2.972, 10449.380, 244.830, 52531.767 20/05/23,01:29:36,01,08,1, 12.0,1,1, 2.972, 10449.835, 245.280, 52531.924 20/05/23,01:29:36,02,08,1, 12.0,1,1, 2.972, 10449.793, 245.262, 52531.887 20/05/23,01:29:36,03,08,1, 12.0,1,1, 2.972, 10449.769, 245.209, 52531.874 20/05/23,01:29:36,04,08,1, 12.0,1,1, 2.972, 10449.751, 245.202, 52531.913 20/05/23,01:29:36,05,08,1, 12.0,1,1, 2.972, 10449.730, 245.197, 52531.903 20/05/23,01:29:36,06,08,1, 12.0,1,1, 2.972, 10449.729, 245.132, 52531.874 20/05/23,01:29:36,07,08,1, 12.0,1,1, 2.972, 10449.689, 245.127, 52531.899 20/05/23,01:29:36,08,08,1, 12.0,1,1, 2.972, 10449.667, 245.069, 52531.866 20/05/23,01:29:36,09,08,1, 12.0,1,1, 2.972, 10449.642, 245.058, 52531.785 20/05/23,01:29:36,10,08,1, 12.0,1,1, 2.972, 10449.622, 245.023, 52531.821 20/05/23,01:29:36,11,08,1, 12.0,1,1, 2.972, 10449.579, 245.016, 52531.830 20/05/23,01:29:36,12,08,1, 12.0,1,1, 2.972, 10449.536, 244.984, 52531.833 20/05/23,01:29:36,13,08,1, 12.0,1,1, 2.972, 10449.541, 244.958, 52531.816 20/05/23,01:29:36,14,08,1, 12.0,1,1, 2.972, 10449.519, 244.950, 52531.859 20/05/23,01:29:36,15,08,1, 12.0,1,1, 2.972, 10449.487, 244.931, 52531.825 20/05/23,01:29:36,16,08,1, 12.0,1,1, 2.972, 10449.479, 244.915, 52531.833 20/05/23,01:29:36,17,08,1, 12.0,1,1, 2.972, 10449.439, 244.891, 52531.770 20/05/23,01:29:36,18,08,1, 12.0,1,1, 2.972, 10449.399, 244.868, 52531.803 20/05/23,01:29:36,19,08,1, 12.0,1,1, 2.972, 10449.386, 244.830, 52531.767 20/05/23,01:29:37,00,08,1, 11.7,1,1, 2.975, 10448.779, 244.422, 52531.716 20/05/23,01:29:37,01,08,1, 11.7,1,1, 2.975, 10449.319, 244.797, 52531.790 20/05/23,01:29:37,02,08,1, 11.7,1,1, 2.975, 10449.298, 244.783, 52531.771 20/05/23,01:29:37,03,08,1, 11.7,1,1, 2.975, 10449.256, 244.748, 52531.753 20/05/23,01:29:37,04,08,1, 11.7,1,1, 2.975, 10449.228, 244.708, 52531.752 20/05/23,01:29:37,05,08,1, 11.7,1,1, 2.975, 10449.230, 244.712, 52531.790 20/05/23,01:29:37,06,08,1, 11.7,1,1, 2.975, 10449.195, 244.673, 52531.756 20/05/23,01:29:37,07,08,1, 11.7,1,1, 2.975, 10449.188, 244.696, 52531.780 20/05/23,01:29:37,08,08,1, 11.7,1,1, 2.975, 10449.115, 244.646, 52531.771 20/05/23,01:29:37,09,08,1, 11.7,1,1, 2.975, 10449.107, 244.643, 52531.739 20/05/23,01:29:37,10,08,1, 11.7,1,1, 2.975, 10449.079, 244.582, 52531.732 20/05/23,01:29:37,11,08,1, 11.7,1,1, 2.975, 10449.050, 244.575, 52531.759 20/05/23,01:29:37,12,08,1, 11.7,1,1, 2.975, 10449.006, 244.571, 52531.772 20/05/23,01:29:37,13,08,1, 11.7,1,1, 2.975, 10448.984, 244.541, 52531.778 20/05/23,01:29:37,14,08,1, 11.7,1,1, 2.975, 10448.952, 244.546, 52531.776 20/05/23,01:29:37,15,08,1, 11.7,1,1, 2.975, 10448.876, 244.506, 52531.793 20/05/23,01:29:37,16,08,1, 11.7,1,1, 2.975, 10448.889, 244.476, 52531.733 20/05/23,01:29:37,17,08,1, 11.7,1,1, 2.975, 10448.864, 244.467, 52531.716 20/05/23,01:29:37,18,08,1, 11.7,1,1, 2.975, 10448.848, 244.477, 52531.747 20/05/23,01:29:37,19,08,1, 11.7,1,1, 2.975, 10448.785, 244.422, 52531.716 20/05/23,01:29:38,00,08,1, 11.9,1,1, 2.972, 10448.086, 244.169, 52531.720 20/05/23,01:29:38,01,08,1, 11.9,1,1, 2.972, 10448.717, 244.410, 52531.723 20/05/23,01:29:38,02,08,1, 11.9,1,1, 2.972, 10448.681, 244.389, 52531.716 20/05/23,01:29:38,03,08,1, 11.9,1,1, 2.972, 10448.644, 244.385, 52531.724 20/05/23,01:29:38,04,08,1, 11.9,1,1, 2.972, 10448.611, 244.368, 52531.719 20/05/23,01:29:38,05,08,1, 11.9,1,1, 2.972, 10448.588, 244.332, 52531.732 20/05/23,01:29:38,06,08,1, 11.9,1,1, 2.972, 10448.563, 244.338, 52531.725 20/05/23,01:29:38,07,08,1, 11.9,1,1, 2.972, 10448.525, 244.292, 52531.736 20/05/23,01:29:38,08,08,1, 11.9,1,1, 2.972, 10448.502, 244.312, 52531.722 20/05/23,01:29:38,09,08,1, 11.9,1,1, 2.972, 10448.472, 244.280, 52531.738 20/05/23,01:29:38,10,08,1, 11.9,1,1, 2.972, 10448.430, 244.245, 52531.701 20/05/23,01:29:38,11,08,1, 11.9,1,1, 2.972, 10448.367, 244.252, 52531.689 20/05/23,01:29:38,12,08,1, 11.9,1,1, 2.972, 10448.367, 244.264, 52531.698 20/05/23,01:29:38,13,08,1, 11.9,1,1, 2.972, 10448.320, 244.230, 52531.757 20/05/23,01:29:38,14,08,1, 11.9,1,1, 2.972, 10448.286, 244.225, 52531.700 20/05/23,01:29:38,15,08,1, 11.9,1,1, 2.972, 10448.239, 244.238, 52531.708 20/05/23,01:29:38,16,08,1, 11.9,1,1, 2.972, 10448.232, 244.229, 52531.746 20/05/23,01:29:38,17,08,1, 11.9,1,1, 2.972, 10448.169, 244.208, 52531.740 20/05/23,01:29:38,18,08,1, 11.9,1,1, 2.972, 10448.165, 244.173, 52531.741 20/05/23,01:29:38,19,08,1, 11.9,1,1, 2.972, 10448.093, 244.169, 52531.720 20/05/23,01:29:39,00,08,1, 11.9,1,1, 2.973, 10447.502, 244.114, 52531.798 20/05/23,01:29:39,01,08,1, 11.9,1,1, 2.973, 10448.040, 244.147, 52531.740 20/05/23,01:29:39,02,08,1, 11.9,1,1, 2.973, 10448.036, 244.144, 52531.741 20/05/23,01:29:39,03,08,1, 11.9,1,1, 2.973, 10447.979, 244.132, 52531.729 20/05/23,01:29:39,04,08,1, 11.9,1,1, 2.973, 10447.978, 244.136, 52531.755 20/05/23,01:29:39,05,08,1, 11.9,1,1, 2.973, 10447.931, 244.136, 52531.754 20/05/23,01:29:39,06,08,1, 11.9,1,1, 2.973, 10447.875, 244.122, 52531.731 20/05/23,01:29:39,07,08,1, 11.9,1,1, 2.973, 10447.886, 244.133, 52531.744 20/05/23,01:29:39,08,08,1, 11.9,1,1, 2.973, 10447.858, 244.117, 52531.770 20/05/23,01:29:39,09,08,1, 11.9,1,1, 2.973, 10447.790, 244.105, 52531.743 20/05/23,01:29:39,10,08,1, 11.9,1,1, 2.973, 10447.793, 244.096, 52531.738 20/05/23,01:29:39,11,08,1, 11.9,1,1, 2.973, 10447.726, 244.106, 52531.753 20/05/23,01:29:39,12,08,1, 11.9,1,1, 2.973, 10447.687, 244.098, 52531.603 20/05/23,01:29:39,13,08,1, 11.9,1,1, 2.973, 10447.685, 244.120, 52531.832 20/05/23,01:29:39,14,08,1, 11.9,1,1, 2.973, 10447.681, 244.071, 52531.734 20/05/23,01:29:39,15,08,1, 11.9,1,1, 2.973, 10447.668, 244.086, 52531.743 20/05/23,01:29:39,16,08,1, 11.9,1,1, 2.973, 10447.625, 244.079, 52531.780 20/05/23,01:29:39,17,08,1, 11.9,1,1, 2.973, 10447.578, 244.093, 52531.804 20/05/23,01:29:39,18,08,1, 11.9,1,1, 2.973, 10447.540, 244.111, 52531.792 20/05/23,01:29:39,19,08,1, 11.9,1,1, 2.973, 10447.507, 244.114, 52531.798 20/05/23,01:29:40,00,08,1, 11.9,1,1, 2.970, 10447.068, 244.156, 52531.747 20/05/23,01:29:40,01,08,1, 11.9,1,1, 2.970, 10447.476, 244.108, 52531.745 20/05/23,01:29:40,02,08,1, 11.9,1,1, 2.970, 10447.431, 244.092, 52531.768 20/05/23,01:29:40,03,08,1, 11.9,1,1, 2.970, 10447.426, 244.076, 52531.777 20/05/23,01:29:40,04,08,1, 11.9,1,1, 2.970, 10447.401, 244.123, 52531.777 20/05/23,01:29:40,05,08,1, 11.9,1,1, 2.970, 10447.372, 244.116, 52531.783 20/05/23,01:29:40,06,08,1, 11.9,1,1, 2.970, 10447.344, 244.094, 52531.752 20/05/23,01:29:40,07,08,1, 11.9,1,1, 2.970, 10447.294, 244.105, 52531.735 20/05/23,01:29:40,08,08,1, 11.9,1,1, 2.970, 10447.275, 244.111, 52531.722 20/05/23,01:29:40,09,08,1, 11.9,1,1, 2.970, 10447.262, 244.145, 52531.717 20/05/23,01:29:40,10,08,1, 11.9,1,1, 2.970, 10447.233, 244.133, 52531.742 20/05/23,01:29:40,11,08,1, 11.9,1,1, 2.970, 10447.218, 244.113, 52531.729 20/05/23,01:29:40,12,08,1, 11.9,1,1, 2.970, 10447.207, 244.131, 52531.737 20/05/23,01:29:40,13,08,1, 11.9,1,1, 2.970, 10447.164, 244.144, 52531.732 20/05/23,01:29:40,14,08,1, 11.9,1,1, 2.970, 10447.135, 244.145, 52531.775 20/05/23,01:29:40,15,08,1, 11.9,1,1, 2.970, 10447.133, 244.170, 52531.758 20/05/23,01:29:40,16,08,1, 11.9,1,1, 2.970, 10447.123, 244.163, 52531.751 20/05/23,01:29:40,17,08,1, 11.9,1,1, 2.970, 10447.079, 244.150, 52531.730 20/05/23,01:29:40,18,08,1, 11.9,1,1, 2.970, 10447.038, 244.147, 52531.731 20/05/23,01:29:40,19,08,1, 11.9,1,1, 2.970, 10447.069, 244.156, 52531.747 20/05/23,01:29:41,00,08,1, 11.8,1,1, 2.973, 10446.835, 244.270, 52531.686 20/05/23,01:29:41,01,08,1, 11.8,1,1, 2.973, 10447.017, 244.160, 52531.748 20/05/23,01:29:41,02,08,1, 11.8,1,1, 2.973, 10446.993, 244.177, 52531.743 20/05/23,01:29:41,03,08,1, 11.8,1,1, 2.973, 10446.976, 244.166, 52531.779 20/05/23,01:29:41,04,08,1, 11.8,1,1, 2.973, 10446.971, 244.198, 52531.756 20/05/23,01:29:41,05,08,1, 11.8,1,1, 2.973, 10446.977, 244.178, 52531.769 20/05/23,01:29:41,06,08,1, 11.8,1,1, 2.973, 10446.916, 244.211, 52531.731 20/05/23,01:29:41,07,08,1, 11.8,1,1, 2.973, 10446.934, 244.192, 52531.722 20/05/23,01:29:41,08,08,1, 11.8,1,1, 2.973, 10446.910, 244.213, 52531.712 20/05/23,01:29:41,09,08,1, 11.8,1,1, 2.973, 10446.893, 244.220, 52531.709 20/05/23,01:29:41,10,08,1, 11.8,1,1, 2.973, 10446.896, 244.241, 52531.721 20/05/23,01:29:41,11,08,1, 11.8,1,1, 2.973, 10446.907, 244.232, 52531.743 20/05/23,01:29:41,12,08,1, 11.8,1,1, 2.973, 10446.874, 244.221, 52531.704 20/05/23,01:29:41,13,08,1, 11.8,1,1, 2.973, 10446.876, 244.230, 52531.704 20/05/23,01:29:41,14,08,1, 11.8,1,1, 2.973, 10446.878, 244.264, 52531.726 20/05/23,01:29:41,15,08,1, 11.8,1,1, 2.973, 10446.876, 244.259, 52531.702 20/05/23,01:29:41,16,08,1, 11.8,1,1, 2.973, 10446.871, 244.260, 52531.727 20/05/23,01:29:41,17,08,1, 11.8,1,1, 2.973, 10446.864, 244.278, 52531.711 20/05/23,01:29:41,18,08,1, 11.8,1,1, 2.973, 10446.841, 244.261, 52531.674 20/05/23,01:29:41,19,08,1, 11.8,1,1, 2.973, 10446.837, 244.270, 52531.686 20/05/23,01:29:42,00,08,1, 11.9,1,1, 2.973, 10446.835, 244.405, 52531.592 20/05/23,01:29:42,01,08,1, 11.9,1,1, 2.973, 10446.832, 244.273, 52531.695 20/05/23,01:29:42,02,08,1, 11.9,1,1, 2.973, 10446.822, 244.297, 52531.702 20/05/23,01:29:42,03,08,1, 11.9,1,1, 2.973, 10446.830, 244.299, 52531.699 20/05/23,01:29:42,04,08,1, 11.9,1,1, 2.973, 10446.858, 244.291, 52531.679 20/05/23,01:29:42,05,08,1, 11.9,1,1, 2.973, 10446.819, 244.290, 52531.688 20/05/23,01:29:42,06,08,1, 11.9,1,1, 2.973, 10446.824, 244.292, 52531.674 20/05/23,01:29:42,07,08,1, 11.9,1,1, 2.973, 10446.819, 244.305, 52531.707 20/05/23,01:29:42,08,08,1, 11.9,1,1, 2.973, 10446.812, 244.332, 52531.673 20/05/23,01:29:42,09,08,1, 11.9,1,1, 2.973, 10446.802, 244.326, 52531.701 20/05/23,01:29:42,10,08,1, 11.9,1,1, 2.973, 10446.818, 244.341, 52531.699 20/05/23,01:29:42,11,08,1, 11.9,1,1, 2.973, 10446.806, 244.338, 52531.680 20/05/23,01:29:42,12,08,1, 11.9,1,1, 2.973, 10446.790, 244.318, 52531.678 20/05/23,01:29:42,13,08,1, 11.9,1,1, 2.973, 10446.794, 244.367, 52531.683 20/05/23,01:29:42,14,08,1, 11.9,1,1, 2.973, 10446.792, 244.380, 52531.697 20/05/23,01:29:42,15,08,1, 11.9,1,1, 2.973, 10446.791, 244.391, 52531.636 20/05/23,01:29:42,16,08,1, 11.9,1,1, 2.973, 10446.773, 244.361, 52531.687 20/05/23,01:29:42,17,08,1, 11.9,1,1, 2.973, 10446.781, 244.375, 52531.676 20/05/23,01:29:42,18,08,1, 11.9,1,1, 2.973, 10446.849, 244.431, 52531.916 20/05/23,01:29:42,19,08,1, 11.9,1,1, 2.973, 10446.839, 244.405, 52531.592 20/05/23,01:29:43,00,08,1, 11.9,1,1, 2.972, 10446.868, 244.640, 52531.687 20/05/23,01:29:43,01,08,1, 11.9,1,1, 2.972, 10446.830, 244.446, 52531.641 20/05/23,01:29:43,02,08,1, 11.9,1,1, 2.972, 10446.835, 244.450, 52531.619 20/05/23,01:29:43,03,08,1, 11.9,1,1, 2.972, 10446.824, 244.449, 52531.639 20/05/23,01:29:43,04,08,1, 11.9,1,1, 2.972, 10446.845, 244.461, 52531.641 20/05/23,01:29:43,05,08,1, 11.9,1,1, 2.972, 10446.838, 244.467, 52531.644 20/05/23,01:29:43,06,08,1, 11.9,1,1, 2.972, 10446.825, 244.492, 52531.632 20/05/23,01:29:43,07,08,1, 11.9,1,1, 2.972, 10446.837, 244.476, 52531.658 20/05/23,01:29:43,08,08,1, 11.9,1,1, 2.972, 10446.849, 244.514, 52531.654 20/05/23,01:29:43,09,08,1, 11.9,1,1, 2.972, 10446.853, 244.524, 52531.694 20/05/23,01:29:43,10,08,1, 11.9,1,1, 2.972, 10446.834, 244.505, 52531.639 20/05/23,01:29:43,11,08,1, 11.9,1,1, 2.972, 10446.853, 244.508, 52531.640 20/05/23,01:29:43,12,08,1, 11.9,1,1, 2.972, 10446.840, 244.539, 52531.641 20/05/23,01:29:43,13,08,1, 11.9,1,1, 2.972, 10446.861, 244.534, 52531.646 20/05/23,01:29:43,14,08,1, 11.9,1,1, 2.972, 10446.858, 244.563, 52531.667 20/05/23,01:29:43,15,08,1, 11.9,1,1, 2.972, 10446.874, 244.553, 52531.649 20/05/23,01:29:43,16,08,1, 11.9,1,1, 2.972, 10446.889, 244.566, 52531.721 20/05/23,01:29:43,17,08,1, 11.9,1,1, 2.972, 10446.853, 244.589, 52531.680 20/05/23,01:29:43,18,08,1, 11.9,1,1, 2.972, 10446.867, 244.592, 52531.691 20/05/23,01:29:43,19,08,1, 11.9,1,1, 2.972, 10446.876, 244.640, 52531.687 20/05/23,01:29:44,00,08,1, 11.9,1,1, 2.973, 10446.968, 244.890, 52531.688 20/05/23,01:29:44,01,08,1, 11.9,1,1, 2.973, 10446.882, 244.682, 52531.682 20/05/23,01:29:44,02,08,1, 11.9,1,1, 2.973, 10446.892, 244.662, 52531.688 20/05/23,01:29:44,03,08,1, 11.9,1,1, 2.973, 10446.899, 244.684, 52531.679 20/05/23,01:29:44,04,08,1, 11.9,1,1, 2.973, 10446.905, 244.712, 52531.724 20/05/23,01:29:44,05,08,1, 11.9,1,1, 2.973, 10446.909, 244.704, 52531.729 20/05/23,01:29:44,06,08,1, 11.9,1,1, 2.973, 10446.928, 244.722, 52531.727 20/05/23,01:29:44,07,08,1, 11.9,1,1, 2.973, 10446.897, 244.738, 52531.723 20/05/23,01:29:44,08,08,1, 11.9,1,1, 2.973, 10446.912, 244.756, 52531.719 20/05/23,01:29:44,09,08,1, 11.9,1,1, 2.973, 10446.934, 244.737, 52531.733 20/05/23,01:29:44,10,08,1, 11.9,1,1, 2.973, 10446.941, 244.747, 52531.683 20/05/23,01:29:44,11,08,1, 11.9,1,1, 2.973, 10446.949, 244.787, 52531.660 20/05/23,01:29:44,12,08,1, 11.9,1,1, 2.973, 10446.948, 244.783, 52531.635 20/05/23,01:29:44,13,08,1, 11.9,1,1, 2.973, 10446.962, 244.810, 52531.725 20/05/23,01:29:44,14,08,1, 11.9,1,1, 2.973, 10446.974, 244.837, 52531.676 20/05/23,01:29:44,15,08,1, 11.9,1,1, 2.973, 10446.980, 244.855, 52531.684 20/05/23,01:29:44,16,08,1, 11.9,1,1, 2.973, 10446.961, 244.869, 52531.720 20/05/23,01:29:44,17,08,1, 11.9,1,1, 2.973, 10446.965, 244.871, 52531.764 20/05/23,01:29:44,18,08,1, 11.9,1,1, 2.973, 10447.002, 244.904, 52531.733 20/05/23,01:29:44,19,08,1, 11.9,1,1, 2.973, 10446.974, 244.890, 52531.688 20/05/23,01:29:45,00,08,1, 11.9,1,1, 2.970, 10447.068, 245.286, 52531.837 20/05/23,01:29:45,01,08,1, 11.9,1,1, 2.970, 10447.026, 244.940, 52531.700 20/05/23,01:29:45,02,08,1, 11.9,1,1, 2.970, 10447.010, 244.968, 52531.728 20/05/23,01:29:45,03,08,1, 11.9,1,1, 2.970, 10447.016, 244.944, 52531.426 20/05/23,01:29:45,04,08,1, 11.9,1,1, 2.970, 10447.016, 244.978, 52531.690 20/05/23,01:29:45,05,08,1, 11.9,1,1, 2.970, 10446.973, 245.038, 52531.773 20/05/23,01:29:45,06,08,1, 11.9,1,1, 2.970, 10447.006, 245.061, 52531.789 20/05/23,01:29:45,07,08,1, 11.9,1,1, 2.970, 10447.027, 245.086, 52531.758 20/05/23,01:29:45,08,08,1, 11.9,1,1, 2.970, 10447.045, 245.111, 52531.792 20/05/23,01:29:45,09,08,1, 11.9,1,1, 2.970, 10447.021, 245.107, 52531.791 20/05/23,01:29:45,10,08,1, 11.9,1,1, 2.970, 10447.038, 245.120, 52531.787 20/05/23,01:29:45,11,08,1, 11.9,1,1, 2.970, 10447.052, 245.122, 52531.826 20/05/23,01:29:45,12,08,1, 11.9,1,1, 2.970, 10447.042, 245.175, 52531.825 20/05/23,01:29:45,13,08,1, 11.9,1,1, 2.970, 10447.058, 245.186, 52531.783 20/05/23,01:29:45,14,08,1, 11.9,1,1, 2.970, 10447.047, 245.189, 52531.798 20/05/23,01:29:45,15,08,1, 11.9,1,1, 2.970, 10447.062, 245.229, 52531.849 20/05/23,01:29:45,16,08,1, 11.9,1,1, 2.970, 10447.057, 245.246, 52531.829 20/05/23,01:29:45,17,08,1, 11.9,1,1, 2.970, 10447.045, 245.253, 52531.787 20/05/23,01:29:45,18,08,1, 11.9,1,1, 2.970, 10447.058, 245.278, 52531.821 20/05/23,01:29:45,19,08,1, 11.9,1,1, 2.970, 10447.069, 245.286, 52531.837 20/05/23,01:29:46,00,08,1, 11.9,1,1, 2.979, 10447.052, 245.685, 52531.861 20/05/23,01:29:46,01,08,1, 11.9,1,1, 2.979, 10447.057, 245.305, 52531.814 20/05/23,01:29:46,02,08,1, 11.9,1,1, 2.979, 10447.062, 245.355, 52531.848 20/05/23,01:29:46,03,08,1, 11.9,1,1, 2.979, 10447.045, 245.381, 52531.887 20/05/23,01:29:46,04,08,1, 11.9,1,1, 2.979, 10447.066, 245.392, 52531.860 20/05/23,01:29:46,05,08,1, 11.9,1,1, 2.979, 10447.055, 245.409, 52531.851 20/05/23,01:29:46,06,08,1, 11.9,1,1, 2.979, 10447.076, 245.444, 52531.881 20/05/23,01:29:46,07,08,1, 11.9,1,1, 2.979, 10447.052, 245.441, 52531.843 20/05/23,01:29:46,08,08,1, 11.9,1,1, 2.979, 10447.057, 245.462, 52531.841 20/05/23,01:29:46,09,08,1, 11.9,1,1, 2.979, 10447.086, 245.504, 52531.908 20/05/23,01:29:46,10,08,1, 11.9,1,1, 2.979, 10447.051, 245.489, 52531.492 20/05/23,01:29:46,11,08,1, 11.9,1,1, 2.979, 10447.028, 245.548, 52531.885 20/05/23,01:29:46,12,08,1, 11.9,1,1, 2.979, 10447.026, 245.570, 52531.922 20/05/23,01:29:46,13,08,1, 11.9,1,1, 2.979, 10447.044, 245.596, 52531.895 20/05/23,01:29:46,14,08,1, 11.9,1,1, 2.979, 10447.044, 245.604, 52531.874 20/05/23,01:29:46,15,08,1, 11.9,1,1, 2.979, 10447.058, 245.622, 52531.896 20/05/23,01:29:46,16,08,1, 11.9,1,1, 2.979, 10447.058, 245.634, 52531.905 20/05/23,01:29:46,17,08,1, 11.9,1,1, 2.979, 10447.037, 245.667, 52531.872 20/05/23,01:29:46,18,08,1, 11.9,1,1, 2.979, 10447.039, 245.680, 52531.868 20/05/23,01:29:46,19,08,1, 11.9,1,1, 2.979, 10447.058, 245.685, 52531.861 20/05/23,01:29:47,00,08,1, 11.9,1,1, 2.973, 10446.893, 245.987, 52531.996 20/05/23,01:29:47,01,08,1, 11.9,1,1, 2.973, 10447.023, 245.716, 52531.896 20/05/23,01:29:47,02,08,1, 11.9,1,1, 2.973, 10447.034, 245.745, 52531.871 20/05/23,01:29:47,03,08,1, 11.9,1,1, 2.973, 10446.997, 245.760, 52531.835 20/05/23,01:29:47,04,08,1, 11.9,1,1, 2.973, 10447.005, 245.783, 52531.896 20/05/23,01:29:47,05,08,1, 11.9,1,1, 2.973, 10447.023, 245.776, 52531.894 20/05/23,01:29:47,06,08,1, 11.9,1,1, 2.973, 10446.989, 245.805, 52531.854 20/05/23,01:29:47,07,08,1, 11.9,1,1, 2.973, 10446.994, 245.797, 52531.908 20/05/23,01:29:47,08,08,1, 11.9,1,1, 2.973, 10446.976, 245.851, 52531.923 20/05/23,01:29:47,09,08,1, 11.9,1,1, 2.973, 10446.983, 245.856, 52531.868 20/05/23,01:29:47,10,08,1, 11.9,1,1, 2.973, 10446.950, 245.884, 52531.895 20/05/23,01:29:47,11,08,1, 11.9,1,1, 2.973, 10446.972, 245.867, 52531.873 20/05/23,01:29:47,12,08,1, 11.9,1,1, 2.973, 10446.958, 245.881, 52531.900 20/05/23,01:29:47,13,08,1, 11.9,1,1, 2.973, 10446.944, 245.915, 52531.875 20/05/23,01:29:47,14,08,1, 11.9,1,1, 2.973, 10446.962, 245.920, 52531.904 20/05/23,01:29:47,15,08,1, 11.9,1,1, 2.973, 10446.928, 245.897, 52531.888 20/05/23,01:29:47,16,08,1, 11.9,1,1, 2.973, 10446.967, 245.915, 52531.843 20/05/23,01:29:47,17,08,1, 11.9,1,1, 2.973, 10446.944, 245.942, 52531.846 20/05/23,01:29:47,18,08,1, 11.9,1,1, 2.973, 10446.945, 245.955, 52531.863 20/05/23,01:29:47,19,08,1, 11.9,1,1, 2.973, 10446.896, 245.987, 52531.996 20/05/23,01:29:48,00,08,1, 11.9,1,1, 2.975, 10446.835, 245.947, 52531.861 20/05/23,01:29:48,01,08,1, 11.9,1,1, 2.975, 10446.908, 245.969, 52531.868 20/05/23,01:29:48,02,08,1, 11.9,1,1, 2.975, 10446.921, 245.979, 52531.854 20/05/23,01:29:48,03,08,1, 11.9,1,1, 2.975, 10446.903, 245.991, 52531.870 20/05/23,01:29:48,04,08,1, 11.9,1,1, 2.975, 10446.898, 245.987, 52531.763 20/05/23,01:29:48,05,08,1, 11.9,1,1, 2.975, 10446.904, 246.008, 52531.914 20/05/23,01:29:48,06,08,1, 11.9,1,1, 2.975, 10446.918, 246.000, 52531.858 20/05/23,01:29:48,07,08,1, 11.9,1,1, 2.975, 10446.890, 245.965, 52531.860 20/05/23,01:29:48,08,08,1, 11.9,1,1, 2.975, 10446.879, 245.982, 52531.858 20/05/23,01:29:48,09,08,1, 11.9,1,1, 2.975, 10446.874, 245.989, 52531.857 20/05/23,01:29:48,10,08,1, 11.9,1,1, 2.975, 10446.852, 246.005, 52531.841 20/05/23,01:29:48,11,08,1, 11.9,1,1, 2.975, 10446.863, 246.002, 52531.872 20/05/23,01:29:48,12,08,1, 11.9,1,1, 2.975, 10446.854, 246.001, 52531.868 20/05/23,01:29:48,13,08,1, 11.9,1,1, 2.975, 10446.855, 245.994, 52531.855 20/05/23,01:29:48,14,08,1, 11.9,1,1, 2.975, 10446.841, 245.986, 52531.867 20/05/23,01:29:48,15,08,1, 11.9,1,1, 2.975, 10446.860, 245.980, 52531.854 20/05/23,01:29:48,16,08,1, 11.9,1,1, 2.975, 10446.859, 245.998, 52531.889 20/05/23,01:29:48,17,08,1, 11.9,1,1, 2.975, 10446.839, 245.980, 52531.865 20/05/23,01:29:48,18,08,1, 11.9,1,1, 2.975, 10446.885, 245.975, 52531.845 20/05/23,01:29:48,19,08,1, 11.9,1,1, 2.975, 10446.839, 245.947, 52531.861 20/05/23,01:29:49,00,08,1, 11.8,1,1, 2.970, 10446.818, 245.702, 52531.798 20/05/23,01:29:49,01,08,1, 11.8,1,1, 2.970, 10446.821, 245.936, 52531.832 20/05/23,01:29:49,02,08,1, 11.8,1,1, 2.970, 10446.819, 245.935, 52531.864 20/05/23,01:29:49,03,08,1, 11.8,1,1, 2.970, 10446.805, 245.944, 52531.834 20/05/23,01:29:49,04,08,1, 11.8,1,1, 2.970, 10446.811, 245.903, 52531.820 20/05/23,01:29:49,05,08,1, 11.8,1,1, 2.970, 10446.809, 245.905, 52531.828 20/05/23,01:29:49,06,08,1, 11.8,1,1, 2.970, 10446.835, 245.891, 52531.859 20/05/23,01:29:49,07,08,1, 11.8,1,1, 2.970, 10446.820, 245.889, 52531.854 20/05/23,01:29:49,08,08,1, 11.8,1,1, 2.970, 10446.820, 245.866, 52531.816 20/05/23,01:29:49,09,08,1, 11.8,1,1, 2.970, 10446.804, 245.873, 52531.842 20/05/23,01:29:49,10,08,1, 11.8,1,1, 2.970, 10446.808, 245.853, 52531.823 20/05/23,01:29:49,11,08,1, 11.8,1,1, 2.970, 10446.805, 245.838, 52531.838 20/05/23,01:29:49,12,08,1, 11.8,1,1, 2.970, 10446.802, 245.805, 52531.831 20/05/23,01:29:49,13,08,1, 11.8,1,1, 2.970, 10446.837, 245.787, 52531.824 20/05/23,01:29:49,14,08,1, 11.8,1,1, 2.970, 10446.826, 245.784, 52531.834 20/05/23,01:29:49,15,08,1, 11.8,1,1, 2.970, 10446.795, 245.742, 52531.806 20/05/23,01:29:49,16,08,1, 11.8,1,1, 2.970, 10446.806, 245.752, 52531.771 20/05/23,01:29:49,17,08,1, 11.8,1,1, 2.970, 10446.796, 245.746, 52531.788 20/05/23,01:29:49,18,08,1, 11.8,1,1, 2.970, 10446.816, 245.724, 52531.832 20/05/23,01:29:49,19,08,1, 11.8,1,1, 2.970, 10446.821, 245.702, 52531.798 20/05/23,01:29:50,00,08,1, 11.9,1,1, 2.971, 10446.868, 245.298, 52531.627 20/05/23,01:29:50,01,08,1, 11.9,1,1, 2.971, 10446.811, 245.670, 52531.786 20/05/23,01:29:50,02,08,1, 11.9,1,1, 2.971, 10446.813, 245.639, 52531.800 20/05/23,01:29:50,03,08,1, 11.9,1,1, 2.971, 10446.819, 245.640, 52531.812 20/05/23,01:29:50,04,08,1, 11.9,1,1, 2.971, 10446.821, 245.635, 52531.783 20/05/23,01:29:50,05,08,1, 11.9,1,1, 2.971, 10446.814, 245.627, 52531.753 20/05/23,01:29:50,06,08,1, 11.9,1,1, 2.971, 10446.820, 245.560, 52531.579 20/05/23,01:29:50,07,08,1, 11.9,1,1, 2.971, 10446.808, 245.563, 52531.744 20/05/23,01:29:50,08,08,1, 11.9,1,1, 2.971, 10446.812, 245.532, 52531.715 20/05/23,01:29:50,09,08,1, 11.9,1,1, 2.971, 10446.819, 245.508, 52531.665 20/05/23,01:29:50,10,08,1, 11.9,1,1, 2.971, 10446.830, 245.544, 52531.660 20/05/23,01:29:50,11,08,1, 11.9,1,1, 2.971, 10446.807, 245.471, 52531.667 20/05/23,01:29:50,12,08,1, 11.9,1,1, 2.971, 10446.815, 245.448, 52531.693 20/05/23,01:29:50,13,08,1, 11.9,1,1, 2.971, 10446.840, 245.448, 52531.650 20/05/23,01:29:50,14,08,1, 11.9,1,1, 2.971, 10446.859, 245.432, 52531.686 20/05/23,01:29:50,15,08,1, 11.9,1,1, 2.971, 10446.863, 245.408, 52531.713 20/05/23,01:29:50,16,08,1, 11.9,1,1, 2.971, 10446.848, 245.369, 52531.669 20/05/23,01:29:50,17,08,1, 11.9,1,1, 2.971, 10446.833, 245.353, 52531.679 20/05/23,01:29:50,18,08,1, 11.9,1,1, 2.971, 10446.857, 245.348, 52531.697 20/05/23,01:29:50,19,08,1, 11.9,1,1, 2.971, 10446.872, 245.298, 52531.627 20/05/23,01:29:51,00,08,1, 11.8,1,1, 2.976, 10446.910, 244.885, 52531.576 20/05/23,01:29:51,01,08,1, 11.8,1,1, 2.976, 10446.867, 245.259, 52531.620 20/05/23,01:29:51,02,08,1, 11.8,1,1, 2.976, 10446.873, 245.228, 52531.622 20/05/23,01:29:51,03,08,1, 11.8,1,1, 2.976, 10446.871, 245.222, 52531.666 20/05/23,01:29:51,04,08,1, 11.8,1,1, 2.976, 10446.897, 245.192, 52531.725 20/05/23,01:29:51,05,08,1, 11.8,1,1, 2.976, 10446.905, 245.176, 52531.607 20/05/23,01:29:51,06,08,1, 11.8,1,1, 2.976, 10446.863, 245.169, 52531.632 20/05/23,01:29:51,07,08,1, 11.8,1,1, 2.976, 10446.899, 245.118, 52531.616 20/05/23,01:29:51,08,08,1, 11.8,1,1, 2.976, 10446.909, 245.090, 52531.599 20/05/23,01:29:51,09,08,1, 11.8,1,1, 2.976, 10446.888, 245.090, 52531.598 20/05/23,01:29:51,10,08,1, 11.8,1,1, 2.976, 10446.896, 245.069, 52531.584 20/05/23,01:29:51,11,08,1, 11.8,1,1, 2.976, 10446.906, 245.058, 52531.659 20/05/23,01:29:51,12,08,1, 11.8,1,1, 2.976, 10446.930, 245.024, 52531.729 20/05/23,01:29:51,13,08,1, 11.8,1,1, 2.976, 10446.866, 244.995, 52531.550 20/05/23,01:29:51,14,08,1, 11.8,1,1, 2.976, 10446.869, 244.970, 52531.662 20/05/23,01:29:51,15,08,1, 11.8,1,1, 2.976, 10446.902, 244.954, 52531.642 20/05/23,01:29:51,16,08,1, 11.8,1,1, 2.976, 10446.926, 244.926, 52531.625 20/05/23,01:29:51,17,08,1, 11.8,1,1, 2.976, 10446.908, 244.909, 52531.604 20/05/23,01:29:51,18,08,1, 11.8,1,1, 2.976, 10446.886, 244.899, 52531.541 20/05/23,01:29:51,19,08,1, 11.8,1,1, 2.976, 10446.913, 244.885, 52531.576 20/05/23,01:29:52,00,08,1, 11.9,1,1, 2.974, 10446.860, 244.550, 52531.531 20/05/23,01:29:52,01,08,1, 11.9,1,1, 2.974, 10446.911, 244.848, 52531.590 20/05/23,01:29:52,02,08,1, 11.9,1,1, 2.974, 10446.916, 244.833, 52531.597 20/05/23,01:29:52,03,08,1, 11.9,1,1, 2.974, 10446.919, 244.815, 52531.594 20/05/23,01:29:52,04,08,1, 11.9,1,1, 2.974, 10446.891, 244.785, 52531.555 20/05/23,01:29:52,05,08,1, 11.9,1,1, 2.974, 10446.929, 244.756, 52531.584 20/05/23,01:29:52,06,08,1, 11.9,1,1, 2.974, 10446.917, 244.759, 52531.587 20/05/23,01:29:52,07,08,1, 11.9,1,1, 2.974, 10446.919, 244.731, 52531.568 20/05/23,01:29:52,08,08,1, 11.9,1,1, 2.974, 10446.924, 244.692, 52531.567 20/05/23,01:29:52,09,08,1, 11.9,1,1, 2.974, 10446.930, 244.678, 52531.567 20/05/23,01:29:52,10,08,1, 11.9,1,1, 2.974, 10446.901, 244.673, 52531.559 20/05/23,01:29:52,11,08,1, 11.9,1,1, 2.974, 10446.910, 244.638, 52531.554 20/05/23,01:29:52,12,08,1, 11.9,1,1, 2.974, 10446.902, 244.646, 52531.521 20/05/23,01:29:52,13,08,1, 11.9,1,1, 2.974, 10446.909, 244.616, 52531.534 20/05/23,01:29:52,14,08,1, 11.9,1,1, 2.974, 10446.868, 244.601, 52531.505 20/05/23,01:29:52,15,08,1, 11.9,1,1, 2.974, 10446.883, 244.587, 52531.526 20/05/23,01:29:52,16,08,1, 11.9,1,1, 2.974, 10446.892, 244.587, 52531.491 20/05/23,01:29:52,17,08,1, 11.9,1,1, 2.974, 10446.894, 244.594, 52531.538 20/05/23,01:29:52,18,08,1, 11.9,1,1, 2.974, 10446.858, 244.564, 52531.534 20/05/23,01:29:52,19,08,1, 11.9,1,1, 2.974, 10446.864, 244.550, 52531.531 20/05/23,01:29:53,00,08,1, 12.0,1,1, 2.972, 10446.793, 244.546, 52531.594 20/05/23,01:29:53,01,08,1, 12.0,1,1, 2.972, 10446.867, 244.518, 52531.509 20/05/23,01:29:53,02,08,1, 12.0,1,1, 2.972, 10446.855, 244.493, 52531.498 20/05/23,01:29:53,03,08,1, 12.0,1,1, 2.972, 10446.879, 244.499, 52531.512 20/05/23,01:29:53,04,08,1, 12.0,1,1, 2.972, 10446.870, 244.502, 52531.508 20/05/23,01:29:53,05,08,1, 12.0,1,1, 2.972, 10446.854, 244.497, 52531.542 20/05/23,01:29:53,06,08,1, 12.0,1,1, 2.972, 10446.867, 244.480, 52531.531 20/05/23,01:29:53,07,08,1, 12.0,1,1, 2.972, 10446.821, 244.500, 52531.503 20/05/23,01:29:53,08,08,1, 12.0,1,1, 2.972, 10446.861, 244.495, 52531.500 20/05/23,01:29:53,09,08,1, 12.0,1,1, 2.972, 10446.817, 244.477, 52531.565 20/05/23,01:29:53,10,08,1, 12.0,1,1, 2.972, 10446.808, 244.488, 52531.536 20/05/23,01:29:53,11,08,1, 12.0,1,1, 2.972, 10446.839, 244.493, 52531.523 20/05/23,01:29:53,12,08,1, 12.0,1,1, 2.972, 10446.794, 244.460, 52531.498 20/05/23,01:29:53,13,08,1, 12.0,1,1, 2.972, 10446.784, 244.492, 52531.509 20/05/23,01:29:53,14,08,1, 12.0,1,1, 2.972, 10446.776, 244.486, 52531.506 20/05/23,01:29:53,15,08,1, 12.0,1,1, 2.972, 10446.779, 244.504, 52531.507 20/05/23,01:29:53,16,08,1, 12.0,1,1, 2.972, 10446.800, 244.524, 52531.570 20/05/23,01:29:53,17,08,1, 12.0,1,1, 2.972, 10446.804, 244.514, 52531.531 20/05/23,01:29:53,18,08,1, 12.0,1,1, 2.972, 10446.796, 244.508, 52531.580 20/05/23,01:29:53,19,08,1, 12.0,1,1, 2.972, 10446.797, 244.546, 52531.594 20/05/23,01:29:54,00,08,1, 11.8,1,1, 2.970, 10446.693, 244.869, 52531.641 20/05/23,01:29:54,01,08,1, 11.8,1,1, 2.970, 10446.763, 244.528, 52531.540 20/05/23,01:29:54,02,08,1, 11.8,1,1, 2.970, 10446.757, 244.548, 52531.532 20/05/23,01:29:54,03,08,1, 11.8,1,1, 2.970, 10446.744, 244.578, 52531.578 20/05/23,01:29:54,04,08,1, 11.8,1,1, 2.970, 10446.758, 244.584, 52531.563 20/05/23,01:29:54,05,08,1, 11.8,1,1, 2.970, 10446.760, 244.587, 52531.605 20/05/23,01:29:54,06,08,1, 11.8,1,1, 2.970, 10446.754, 244.617, 52531.612 20/05/23,01:29:54,07,08,1, 11.8,1,1, 2.970, 10446.746, 244.620, 52531.573 20/05/23,01:29:54,08,08,1, 11.8,1,1, 2.970, 10446.768, 244.651, 52531.582 20/05/23,01:29:54,09,08,1, 11.8,1,1, 2.970, 10446.730, 244.656, 52531.590 20/05/23,01:29:54,10,08,1, 11.8,1,1, 2.970, 10446.756, 244.677, 52531.596 20/05/23,01:29:54,11,08,1, 11.8,1,1, 2.970, 10446.751, 244.690, 52531.646 20/05/23,01:29:54,12,08,1, 11.8,1,1, 2.970, 10446.764, 244.710, 52531.584 20/05/23,01:29:54,13,08,1, 11.8,1,1, 2.970, 10446.724, 244.746, 52531.595 20/05/23,01:29:54,14,08,1, 11.8,1,1, 2.970, 10446.708, 244.767, 52531.624 20/05/23,01:29:54,15,08,1, 11.8,1,1, 2.970, 10446.700, 244.787, 52531.640 20/05/23,01:29:54,16,08,1, 11.8,1,1, 2.970, 10446.703, 244.813, 52531.612 20/05/23,01:29:54,17,08,1, 11.8,1,1, 2.970, 10446.718, 244.844, 52531.625 20/05/23,01:29:54,18,08,1, 11.8,1,1, 2.970, 10446.709, 244.879, 52531.647 20/05/23,01:29:54,19,08,1, 11.8,1,1, 2.970, 10446.700, 244.869, 52531.641 20/05/23,01:29:55,00,08,1, 11.9,1,1, 2.974, 10446.701, 245.549, 52531.679 20/05/23,01:29:55,01,08,1, 11.9,1,1, 2.974, 10446.714, 244.932, 52531.656 20/05/23,01:29:55,02,08,1, 11.9,1,1, 2.974, 10446.703, 244.986, 52531.684 20/05/23,01:29:55,03,08,1, 11.9,1,1, 2.974, 10446.697, 245.013, 52531.669 20/05/23,01:29:55,04,08,1, 11.9,1,1, 2.974, 10446.703, 245.051, 52531.661 20/05/23,01:29:55,05,08,1, 11.9,1,1, 2.974, 10446.690, 245.085, 52531.667 20/05/23,01:29:55,06,08,1, 11.9,1,1, 2.974, 10446.669, 245.092, 52531.652 20/05/23,01:29:55,07,08,1, 11.9,1,1, 2.974, 10446.716, 245.143, 52531.725 20/05/23,01:29:55,08,08,1, 11.9,1,1, 2.974, 10446.679, 245.160, 52531.692 20/05/23,01:29:55,09,08,1, 11.9,1,1, 2.974, 10446.708, 245.200, 52531.706 20/05/23,01:29:55,10,08,1, 11.9,1,1, 2.974, 10446.686, 245.229, 52531.729 20/05/23,01:29:55,11,08,1, 11.9,1,1, 2.974, 10446.726, 245.272, 52531.711 20/05/23,01:29:55,12,08,1, 11.9,1,1, 2.974, 10446.687, 245.290, 52531.692 20/05/23,01:29:55,13,08,1, 11.9,1,1, 2.974, 10446.709, 245.357, 52531.755 20/05/23,01:29:55,14,08,1, 11.9,1,1, 2.974, 10446.690, 245.367, 52531.742 20/05/23,01:29:55,15,08,1, 11.9,1,1, 2.974, 10446.686, 245.390, 52531.724 20/05/23,01:29:55,16,08,1, 11.9,1,1, 2.974, 10446.694, 245.432, 52531.698 20/05/23,01:29:55,17,08,1, 11.9,1,1, 2.974, 10446.688, 245.485, 52531.744 20/05/23,01:29:55,18,08,1, 11.9,1,1, 2.974, 10446.691, 245.535, 52531.730 20/05/23,01:29:55,19,08,1, 11.9,1,1, 2.974, 10446.704, 245.549, 52531.679 20/05/23,01:29:56,00,08,1, 11.9,1,1, 2.973, 10446.784, 246.253, 52531.700 20/05/23,01:29:56,01,08,1, 11.9,1,1, 2.973, 10446.691, 245.614, 52531.732 20/05/23,01:29:56,02,08,1, 11.9,1,1, 2.973, 10446.689, 245.643, 52531.718 20/05/23,01:29:56,03,08,1, 11.9,1,1, 2.973, 10446.699, 245.671, 52531.729 20/05/23,01:29:56,04,08,1, 11.9,1,1, 2.973, 10446.721, 245.721, 52531.793 20/05/23,01:29:56,05,08,1, 11.9,1,1, 2.973, 10446.713, 245.756, 52531.742 20/05/23,01:29:56,06,08,1, 11.9,1,1, 2.973, 10446.712, 245.782, 52531.739 20/05/23,01:29:56,07,08,1, 11.9,1,1, 2.973, 10446.720, 245.814, 52531.748 20/05/23,01:29:56,08,08,1, 11.9,1,1, 2.973, 10446.717, 245.836, 52531.752 20/05/23,01:29:56,09,08,1, 11.9,1,1, 2.973, 10446.715, 245.881, 52531.759 20/05/23,01:29:56,10,08,1, 11.9,1,1, 2.973, 10446.722, 245.940, 52531.717 20/05/23,01:29:56,11,08,1, 11.9,1,1, 2.973, 10446.740, 245.993, 52531.730 20/05/23,01:29:56,12,08,1, 11.9,1,1, 2.973, 10446.743, 245.989, 52531.737 20/05/23,01:29:56,13,08,1, 11.9,1,1, 2.973, 10446.754, 246.039, 52531.720 20/05/23,01:29:56,14,08,1, 11.9,1,1, 2.973, 10446.745, 246.078, 52531.764 20/05/23,01:29:56,15,08,1, 11.9,1,1, 2.973, 10446.750, 246.100, 52531.717 20/05/23,01:29:56,16,08,1, 11.9,1,1, 2.973, 10446.790, 246.165, 52531.733 20/05/23,01:29:56,17,08,1, 11.9,1,1, 2.973, 10446.789, 246.182, 52531.742 20/05/23,01:29:56,18,08,1, 11.9,1,1, 2.973, 10446.795, 246.222, 52531.736 20/05/23,01:29:56,19,08,1, 11.9,1,1, 2.973, 10446.786, 246.253, 52531.700 20/05/23,01:29:57,00,08,1, 11.9,1,1, 2.972, 10447.135, 246.928, 52531.760 20/05/23,01:29:57,01,08,1, 11.9,1,1, 2.972, 10446.809, 246.344, 52531.777 20/05/23,01:29:57,02,08,1, 11.9,1,1, 2.972, 10446.843, 246.350, 52531.690 20/05/23,01:29:57,03,08,1, 11.9,1,1, 2.972, 10446.834, 246.409, 52531.734 20/05/23,01:29:57,04,08,1, 11.9,1,1, 2.972, 10446.878, 246.420, 52531.751 20/05/23,01:29:57,05,08,1, 11.9,1,1, 2.972, 10446.872, 246.514, 52531.763 20/05/23,01:29:57,06,08,1, 11.9,1,1, 2.972, 10446.883, 246.521, 52531.761 20/05/23,01:29:57,07,08,1, 11.9,1,1, 2.972, 10446.923, 246.556, 52531.775 20/05/23,01:29:57,08,08,1, 11.9,1,1, 2.972, 10446.942, 246.555, 52531.752 20/05/23,01:29:57,09,08,1, 11.9,1,1, 2.972, 10446.936, 246.611, 52531.743 20/05/23,01:29:57,10,08,1, 11.9,1,1, 2.972, 10446.949, 246.655, 52531.739 20/05/23,01:29:57,11,08,1, 11.9,1,1, 2.972, 10446.974, 246.711, 52531.750 20/05/23,01:29:57,12,08,1, 11.9,1,1, 2.972, 10446.989, 246.747, 52531.781 20/05/23,01:29:57,13,08,1, 11.9,1,1, 2.972, 10447.017, 246.778, 52531.746 20/05/23,01:29:57,14,08,1, 11.9,1,1, 2.972, 10447.044, 246.807, 52531.767 20/05/23,01:29:57,15,08,1, 11.9,1,1, 2.972, 10447.051, 246.817, 52531.800 20/05/23,01:29:57,16,08,1, 11.9,1,1, 2.972, 10447.075, 246.847, 52531.773 20/05/23,01:29:57,17,08,1, 11.9,1,1, 2.972, 10447.100, 246.890, 52531.685 20/05/23,01:29:57,18,08,1, 11.9,1,1, 2.972, 10447.120, 246.929, 52531.746 20/05/23,01:29:57,19,08,1, 11.9,1,1, 2.972, 10447.135, 246.928, 52531.760 20/05/23,01:29:58,00,08,1, 12.0,1,1, 2.971, 10447.694, 247.260, 52531.606 20/05/23,01:29:58,01,08,1, 12.0,1,1, 2.971, 10447.217, 246.991, 52531.690 20/05/23,01:29:58,02,08,1, 12.0,1,1, 2.971, 10447.244, 246.998, 52531.741 20/05/23,01:29:58,03,08,1, 12.0,1,1, 2.971, 10447.271, 247.031, 52531.705 20/05/23,01:29:58,04,08,1, 12.0,1,1, 2.971, 10447.250, 247.047, 52531.703 20/05/23,01:29:58,05,08,1, 12.0,1,1, 2.971, 10447.294, 247.102, 52531.741 20/05/23,01:29:58,06,08,1, 12.0,1,1, 2.971, 10447.328, 247.113, 52531.726 20/05/23,01:29:58,07,08,1, 12.0,1,1, 2.971, 10447.337, 247.110, 52531.719 20/05/23,01:29:58,08,08,1, 12.0,1,1, 2.971, 10447.383, 247.126, 52531.708 20/05/23,01:29:58,09,08,1, 12.0,1,1, 2.971, 10447.405, 247.127, 52531.662 20/05/23,01:29:58,10,08,1, 12.0,1,1, 2.971, 10447.433, 247.175, 52531.652 20/05/23,01:29:58,11,08,1, 12.0,1,1, 2.971, 10447.477, 247.166, 52531.692 20/05/23,01:29:58,12,08,1, 12.0,1,1, 2.971, 10447.483, 247.194, 52531.697 20/05/23,01:29:58,13,08,1, 12.0,1,1, 2.971, 10447.536, 247.182, 52531.714 20/05/23,01:29:58,14,08,1, 12.0,1,1, 2.971, 10447.548, 247.199, 52531.667 20/05/23,01:29:58,15,08,1, 12.0,1,1, 2.971, 10447.578, 247.238, 52531.690 20/05/23,01:29:58,16,08,1, 12.0,1,1, 2.971, 10447.615, 247.249, 52531.704 20/05/23,01:29:58,17,08,1, 12.0,1,1, 2.971, 10447.656, 247.245, 52531.667 20/05/23,01:29:58,18,08,1, 12.0,1,1, 2.971, 10447.686, 247.245, 52531.633 20/05/23,01:29:58,19,08,1, 12.0,1,1, 2.971, 10447.696, 247.260, 52531.606 20/05/23,01:29:59,00,08,1, 11.9,1,1, 2.972, 10448.236, 247.440, 52531.544 20/05/23,01:29:59,01,08,1, 11.9,1,1, 2.972, 10447.768, 247.298, 52531.656 20/05/23,01:29:59,02,08,1, 11.9,1,1, 2.972, 10447.792, 247.296, 52531.627 20/05/23,01:29:59,03,08,1, 11.9,1,1, 2.972, 10447.812, 247.316, 52531.635 20/05/23,01:29:59,04,08,1, 11.9,1,1, 2.972, 10447.830, 247.306, 52531.573 20/05/23,01:29:59,05,08,1, 11.9,1,1, 2.972, 10447.879, 247.322, 52531.582 20/05/23,01:29:59,06,08,1, 11.9,1,1, 2.972, 10447.908, 247.374, 52531.600 20/05/23,01:29:59,07,08,1, 11.9,1,1, 2.972, 10447.934, 247.352, 52531.591 20/05/23,01:29:59,08,08,1, 11.9,1,1, 2.972, 10447.969, 247.361, 52531.571 20/05/23,01:29:59,09,08,1, 11.9,1,1, 2.972, 10447.983, 247.355, 52531.556 20/05/23,01:29:59,10,08,1, 11.9,1,1, 2.972, 10448.028, 247.400, 52531.586 20/05/23,01:29:59,11,08,1, 11.9,1,1, 2.972, 10448.063, 247.407, 52531.572 20/05/23,01:29:59,12,08,1, 11.9,1,1, 2.972, 10448.065, 247.415, 52531.574 20/05/23,01:29:59,13,08,1, 11.9,1,1, 2.972, 10448.077, 247.400, 52531.505 20/05/23,01:29:59,14,08,1, 11.9,1,1, 2.972, 10448.136, 247.421, 52531.562 20/05/23,01:29:59,15,08,1, 11.9,1,1, 2.972, 10448.142, 247.415, 52531.536 20/05/23,01:29:59,16,08,1, 11.9,1,1, 2.972, 10448.169, 247.421, 52531.491 20/05/23,01:29:59,17,08,1, 11.9,1,1, 2.972, 10448.212, 247.407, 52531.364 20/05/23,01:29:59,18,08,1, 11.9,1,1, 2.972, 10448.217, 247.418, 52531.549 20/05/23,01:29:59,19,08,1, 11.9,1,1, 2.972, 10448.244, 247.440, 52531.544 20/05/23,01:30:00,00,08,1, 11.8,1,1, 2.972, 10448.687, 247.393, 52531.348 20/05/23,01:30:00,01,08,1, 11.8,1,1, 2.972, 10448.284, 247.454, 52531.533 20/05/23,01:30:00,02,08,1, 11.8,1,1, 2.972, 10448.320, 247.468, 52531.484 20/05/23,01:30:00,03,08,1, 11.8,1,1, 2.972, 10448.334, 247.451, 52531.514 20/05/23,01:30:00,04,08,1, 11.8,1,1, 2.972, 10448.351, 247.473, 52531.508 20/05/23,01:30:00,05,08,1, 11.8,1,1, 2.972, 10448.414, 247.441, 52531.470 20/05/23,01:30:00,06,08,1, 11.8,1,1, 2.972, 10448.433, 247.447, 52531.471 20/05/23,01:30:00,07,08,1, 11.8,1,1, 2.972, 10448.457, 247.462, 52531.464 20/05/23,01:30:00,08,08,1, 11.8,1,1, 2.972, 10448.472, 247.478, 52531.495 20/05/23,01:30:00,09,08,1, 11.8,1,1, 2.972, 10448.496, 247.471, 52531.483 20/05/23,01:30:00,10,08,1, 11.8,1,1, 2.972, 10448.514, 247.455, 52531.447 20/05/23,01:30:00,11,08,1, 11.8,1,1, 2.972, 10448.552, 247.466, 52531.455 20/05/23,01:30:00,12,08,1, 11.8,1,1, 2.972, 10448.572, 247.440, 52531.441 20/05/23,01:30:00,13,08,1, 11.8,1,1, 2.972, 10448.604, 247.451, 52531.445 20/05/23,01:30:00,14,08,1, 11.8,1,1, 2.972, 10448.611, 247.426, 52531.385 20/05/23,01:30:00,15,08,1, 11.8,1,1, 2.972, 10448.621, 247.421, 52531.417 20/05/23,01:30:00,16,08,1, 11.8,1,1, 2.972, 10448.644, 247.419, 52531.437 20/05/23,01:30:00,17,08,1, 11.8,1,1, 2.972, 10448.667, 247.426, 52531.395 20/05/23,01:30:00,18,08,1, 11.8,1,1, 2.972, 10448.654, 247.399, 52531.394 20/05/23,01:30:00,19,08,1, 11.8,1,1, 2.972, 10448.695, 247.393, 52531.348 20/05/23,01:30:01,00,08,1, 11.9,1,1, 2.974, 10448.979, 247.142, 52531.187 20/05/23,01:30:01,01,08,1, 11.9,1,1, 2.974, 10448.719, 247.404, 52531.360 20/05/23,01:30:01,02,08,1, 11.9,1,1, 2.974, 10448.742, 247.357, 52531.309 20/05/23,01:30:01,03,08,1, 11.9,1,1, 2.974, 10448.762, 247.380, 52531.342 20/05/23,01:30:01,04,08,1, 11.9,1,1, 2.974, 10448.779, 247.339, 52531.322 20/05/23,01:30:01,05,08,1, 11.9,1,1, 2.974, 10448.797, 247.354, 52531.345 20/05/23,01:30:01,06,08,1, 11.9,1,1, 2.974, 10448.817, 247.320, 52531.282 20/05/23,01:30:01,07,08,1, 11.9,1,1, 2.974, 10448.822, 247.313, 52531.271 20/05/23,01:30:01,08,08,1, 11.9,1,1, 2.974, 10448.854, 247.305, 52531.285 20/05/23,01:30:01,09,08,1, 11.9,1,1, 2.974, 10448.859, 247.287, 52531.277 20/05/23,01:30:01,10,08,1, 11.9,1,1, 2.974, 10448.890, 247.275, 52531.225 20/05/23,01:30:01,11,08,1, 11.9,1,1, 2.974, 10448.896, 247.264, 52531.262 20/05/23,01:30:01,12,08,1, 11.9,1,1, 2.974, 10448.907, 247.252, 52531.248 20/05/23,01:30:01,13,08,1, 11.9,1,1, 2.974, 10448.934, 247.241, 52531.241 20/05/23,01:30:01,14,08,1, 11.9,1,1, 2.974, 10448.915, 247.210, 52531.240 20/05/23,01:30:01,15,08,1, 11.9,1,1, 2.974, 10448.933, 247.200, 52531.212 20/05/23,01:30:01,16,08,1, 11.9,1,1, 2.974, 10448.960, 247.201, 52531.238 20/05/23,01:30:01,17,08,1, 11.9,1,1, 2.974, 10448.940, 247.191, 52531.191 20/05/23,01:30:01,18,08,1, 11.9,1,1, 2.974, 10448.958, 247.170, 52531.196 20/05/23,01:30:01,19,08,1, 11.9,1,1, 2.974, 10448.985, 247.142, 52531.187 20/05/23,01:30:02,00,08,1, 11.9,1,1, 2.970, 10448.996, 246.832, 52531.003 20/05/23,01:30:02,01,08,1, 11.9,1,1, 2.970, 10449.010, 247.146, 52531.152 20/05/23,01:30:02,02,08,1, 11.9,1,1, 2.970, 10449.005, 247.089, 52531.173 20/05/23,01:30:02,03,08,1, 11.9,1,1, 2.970, 10449.023, 247.096, 52531.186 20/05/23,01:30:02,04,08,1, 11.9,1,1, 2.970, 10448.994, 247.080, 52531.150 20/05/23,01:30:02,05,08,1, 11.9,1,1, 2.970, 10449.014, 247.060, 52531.112 20/05/23,01:30:02,06,08,1, 11.9,1,1, 2.970, 10448.993, 247.015, 52531.120 20/05/23,01:30:02,07,08,1, 11.9,1,1, 2.970, 10449.010, 247.030, 52531.148 20/05/23,01:30:02,08,08,1, 11.9,1,1, 2.970, 10449.020, 247.008, 52531.094 20/05/23,01:30:02,09,08,1, 11.9,1,1, 2.970, 10449.044, 246.999, 52531.126 20/05/23,01:30:02,10,08,1, 11.9,1,1, 2.970, 10449.018, 246.989, 52531.089 20/05/23,01:30:02,11,08,1, 11.9,1,1, 2.970, 10449.020, 246.959, 52531.058 20/05/23,01:30:02,12,08,1, 11.9,1,1, 2.970, 10449.015, 246.955, 52531.086 20/05/23,01:30:02,13,08,1, 11.9,1,1, 2.970, 10449.010, 246.936, 52531.043 20/05/23,01:30:02,14,08,1, 11.9,1,1, 2.970, 10449.042, 246.906, 52531.040 20/05/23,01:30:02,15,08,1, 11.9,1,1, 2.970, 10449.013, 246.886, 52531.039 20/05/23,01:30:02,16,08,1, 11.9,1,1, 2.970, 10449.009, 246.870, 52531.063 20/05/23,01:30:02,17,08,1, 11.9,1,1, 2.970, 10449.046, 246.863, 52531.039 20/05/23,01:30:02,18,08,1, 11.9,1,1, 2.970, 10449.000, 246.859, 52531.036 20/05/23,01:30:02,19,08,1, 11.9,1,1, 2.970, 10449.002, 246.832, 52531.003 20/05/23,01:30:03,00,08,1, 11.9,1,1, 2.973, 10448.796, 246.504, 52530.872 20/05/23,01:30:03,01,08,1, 11.9,1,1, 2.973, 10448.976, 246.806, 52530.995 20/05/23,01:30:03,02,08,1, 11.9,1,1, 2.973, 10448.984, 246.784, 52530.998 20/05/23,01:30:03,03,08,1, 11.9,1,1, 2.973, 10448.989, 246.705, 52530.968 20/05/23,01:30:03,04,08,1, 11.9,1,1, 2.973, 10448.960, 246.703, 52530.809 20/05/23,01:30:03,05,08,1, 11.9,1,1, 2.973, 10448.954, 246.707, 52530.927 20/05/23,01:30:03,06,08,1, 11.9,1,1, 2.973, 10448.931, 246.674, 52530.942 20/05/23,01:30:03,07,08,1, 11.9,1,1, 2.973, 10448.950, 246.673, 52530.896 20/05/23,01:30:03,08,08,1, 11.9,1,1, 2.973, 10448.919, 246.634, 52530.924 20/05/23,01:30:03,09,08,1, 11.9,1,1, 2.973, 10448.916, 246.640, 52530.958 20/05/23,01:30:03,10,08,1, 11.9,1,1, 2.973, 10448.901, 246.639, 52530.911 20/05/23,01:30:03,11,08,1, 11.9,1,1, 2.973, 10448.888, 246.588, 52530.937 20/05/23,01:30:03,12,08,1, 11.9,1,1, 2.973, 10448.896, 246.630, 52530.936 20/05/23,01:30:03,13,08,1, 11.9,1,1, 2.973, 10448.861, 246.604, 52530.923 20/05/23,01:30:03,14,08,1, 11.9,1,1, 2.973, 10448.855, 246.580, 52530.893 20/05/23,01:30:03,15,08,1, 11.9,1,1, 2.973, 10448.850, 246.554, 52530.874 20/05/23,01:30:03,16,08,1, 11.9,1,1, 2.973, 10448.837, 246.529, 52530.907 20/05/23,01:30:03,17,08,1, 11.9,1,1, 2.973, 10448.821, 246.529, 52530.876 20/05/23,01:30:03,18,08,1, 11.9,1,1, 2.973, 10448.807, 246.529, 52530.889 20/05/23,01:30:03,19,08,1, 11.9,1,1, 2.973, 10448.796, 246.504, 52530.872 20/05/23,01:30:04,00,08,1, 11.9,1,1, 2.974, 10448.462, 246.302, 52530.778 20/05/23,01:30:04,01,08,1, 11.9,1,1, 2.974, 10448.757, 246.483, 52530.871 20/05/23,01:30:04,02,08,1, 11.9,1,1, 2.974, 10448.743, 246.471, 52530.854 20/05/23,01:30:04,03,08,1, 11.9,1,1, 2.974, 10448.738, 246.467, 52530.865 20/05/23,01:30:04,04,08,1, 11.9,1,1, 2.974, 10448.716, 246.470, 52530.860 20/05/23,01:30:04,05,08,1, 11.9,1,1, 2.974, 10448.712, 246.443, 52530.864 20/05/23,01:30:04,06,08,1, 11.9,1,1, 2.974, 10448.680, 246.421, 52530.848 20/05/23,01:30:04,07,08,1, 11.9,1,1, 2.974, 10448.649, 246.413, 52530.806 20/05/23,01:30:04,08,08,1, 11.9,1,1, 2.974, 10448.655, 246.426, 52530.807 20/05/23,01:30:04,09,08,1, 11.9,1,1, 2.974, 10448.644, 246.374, 52530.843 20/05/23,01:30:04,10,08,1, 11.9,1,1, 2.974, 10448.645, 246.384, 52530.802 20/05/23,01:30:04,11,08,1, 11.9,1,1, 2.974, 10448.609, 246.381, 52530.802 20/05/23,01:30:04,12,08,1, 11.9,1,1, 2.974, 10448.603, 246.359, 52530.774 20/05/23,01:30:04,13,08,1, 11.9,1,1, 2.974, 10448.581, 246.361, 52530.785 20/05/23,01:30:04,14,08,1, 11.9,1,1, 2.974, 10448.550, 246.360, 52530.780 20/05/23,01:30:04,15,08,1, 11.9,1,1, 2.974, 10448.542, 246.348, 52530.766 20/05/23,01:30:04,16,08,1, 11.9,1,1, 2.974, 10448.541, 246.337, 52530.779 20/05/23,01:30:04,17,08,1, 11.9,1,1, 2.974, 10448.521, 246.329, 52530.761 20/05/23,01:30:04,18,08,1, 11.9,1,1, 2.974, 10448.500, 246.322, 52530.795 20/05/23,01:30:04,19,08,1, 11.9,1,1, 2.974, 10448.468, 246.302, 52530.778 20/05/23,01:30:05,00,08,1, 11.9,1,1, 2.973, 10448.278, 246.214, 52530.708 20/05/23,01:30:05,01,08,1, 11.9,1,1, 2.973, 10448.451, 246.317, 52530.800 20/05/23,01:30:05,02,08,1, 11.9,1,1, 2.973, 10448.449, 246.310, 52530.782 20/05/23,01:30:05,03,08,1, 11.9,1,1, 2.973, 10448.433, 246.298, 52530.746 20/05/23,01:30:05,04,08,1, 11.9,1,1, 2.973, 10448.423, 246.255, 52530.763 20/05/23,01:30:05,05,08,1, 11.9,1,1, 2.973, 10448.424, 246.290, 52530.770 20/05/23,01:30:05,06,08,1, 11.9,1,1, 2.973, 10448.394, 246.263, 52530.772 20/05/23,01:30:05,07,08,1, 11.9,1,1, 2.973, 10448.378, 246.278, 52530.774 20/05/23,01:30:05,08,08,1, 11.9,1,1, 2.973, 10448.385, 246.260, 52530.764 20/05/23,01:30:05,09,08,1, 11.9,1,1, 2.973, 10448.385, 246.266, 52530.799 20/05/23,01:30:05,10,08,1, 11.9,1,1, 2.973, 10448.330, 246.273, 52530.856 20/05/23,01:30:05,11,08,1, 11.9,1,1, 2.973, 10448.401, 246.262, 52530.753 20/05/23,01:30:05,12,08,1, 11.9,1,1, 2.973, 10448.369, 246.209, 52530.710 20/05/23,01:30:05,13,08,1, 11.9,1,1, 2.973, 10448.348, 246.244, 52530.758 20/05/23,01:30:05,14,08,1, 11.9,1,1, 2.973, 10448.319, 246.227, 52530.758 20/05/23,01:30:05,15,08,1, 11.9,1,1, 2.973, 10448.320, 246.236, 52530.748 20/05/23,01:30:05,16,08,1, 11.9,1,1, 2.973, 10448.313, 246.252, 52530.891 20/05/23,01:30:05,17,08,1, 11.9,1,1, 2.973, 10448.293, 246.227, 52530.762 20/05/23,01:30:05,18,08,1, 11.9,1,1, 2.973, 10448.296, 246.229, 52530.873 20/05/23,01:30:05,19,08,1, 11.9,1,1, 2.973, 10448.282, 246.214, 52530.708 20/05/23,01:30:06,00,08,1, 11.8,1,1, 2.973, 10448.195, 246.199, 52530.778 20/05/23,01:30:06,01,08,1, 11.8,1,1, 2.973, 10448.256, 246.201, 52530.783 20/05/23,01:30:06,02,08,1, 11.8,1,1, 2.973, 10448.252, 246.203, 52530.754 20/05/23,01:30:06,03,08,1, 11.8,1,1, 2.973, 10448.252, 246.219, 52530.747 20/05/23,01:30:06,04,08,1, 11.8,1,1, 2.973, 10448.258, 246.198, 52530.781 20/05/23,01:30:06,05,08,1, 11.8,1,1, 2.973, 10448.252, 246.204, 52530.768 20/05/23,01:30:06,06,08,1, 11.8,1,1, 2.973, 10448.233, 246.200, 52530.749 20/05/23,01:30:06,07,08,1, 11.8,1,1, 2.973, 10448.288, 246.179, 52530.524 20/05/23,01:30:06,08,08,1, 11.8,1,1, 2.973, 10448.255, 246.216, 52530.719 20/05/23,01:30:06,09,08,1, 11.8,1,1, 2.973, 10448.250, 246.191, 52530.744 20/05/23,01:30:06,10,08,1, 11.8,1,1, 2.973, 10448.230, 246.192, 52530.783 20/05/23,01:30:06,11,08,1, 11.8,1,1, 2.973, 10448.233, 246.209, 52530.763 20/05/23,01:30:06,12,08,1, 11.8,1,1, 2.973, 10448.242, 246.209, 52530.795 20/05/23,01:30:06,13,08,1, 11.8,1,1, 2.973, 10448.218, 246.198, 52530.781 20/05/23,01:30:06,14,08,1, 11.8,1,1, 2.973, 10448.182, 246.200, 52530.791 20/05/23,01:30:06,15,08,1, 11.8,1,1, 2.973, 10448.196, 246.201, 52530.792 20/05/23,01:30:06,16,08,1, 11.8,1,1, 2.973, 10448.194, 246.194, 52530.760 20/05/23,01:30:06,17,08,1, 11.8,1,1, 2.973, 10448.211, 246.201, 52530.789 20/05/23,01:30:06,18,08,1, 11.8,1,1, 2.973, 10448.176, 246.191, 52530.762 20/05/23,01:30:06,19,08,1, 11.8,1,1, 2.973, 10448.195, 246.199, 52530.778 20/05/23,01:30:07,00,08,1, 11.8,1,1, 2.972, 10448.145, 246.216, 52530.889 20/05/23,01:30:07,01,08,1, 11.8,1,1, 2.972, 10448.191, 246.195, 52530.809 20/05/23,01:30:07,02,08,1, 11.8,1,1, 2.972, 10448.189, 246.194, 52530.825 20/05/23,01:30:07,03,08,1, 11.8,1,1, 2.972, 10448.187, 246.202, 52530.818 20/05/23,01:30:07,04,08,1, 11.8,1,1, 2.972, 10448.164, 246.180, 52530.814 20/05/23,01:30:07,05,08,1, 11.8,1,1, 2.972, 10448.193, 246.217, 52530.828 20/05/23,01:30:07,06,08,1, 11.8,1,1, 2.972, 10448.188, 246.197, 52530.792 20/05/23,01:30:07,07,08,1, 11.8,1,1, 2.972, 10448.163, 246.180, 52530.815 20/05/23,01:30:07,08,08,1, 11.8,1,1, 2.972, 10448.157, 246.195, 52530.827 20/05/23,01:30:07,09,08,1, 11.8,1,1, 2.972, 10448.160, 246.196, 52530.786 20/05/23,01:30:07,10,08,1, 11.8,1,1, 2.972, 10448.160, 246.209, 52530.825 20/05/23,01:30:07,11,08,1, 11.8,1,1, 2.972, 10448.178, 246.198, 52530.820 20/05/23,01:30:07,12,08,1, 11.8,1,1, 2.972, 10448.155, 246.202, 52530.834 20/05/23,01:30:07,13,08,1, 11.8,1,1, 2.972, 10448.176, 246.179, 52530.837 20/05/23,01:30:07,14,08,1, 11.8,1,1, 2.972, 10448.142, 246.188, 52530.795 20/05/23,01:30:07,15,08,1, 11.8,1,1, 2.972, 10448.155, 246.200, 52530.841 20/05/23,01:30:07,16,08,1, 11.8,1,1, 2.972, 10448.148, 246.209, 52530.873 20/05/23,01:30:07,17,08,1, 11.8,1,1, 2.972, 10448.143, 246.187, 52530.844 20/05/23,01:30:07,18,08,1, 11.8,1,1, 2.972, 10448.135, 246.224, 52530.890 20/05/23,01:30:07,19,08,1, 11.8,1,1, 2.972, 10448.145, 246.216, 52530.889 20/05/23,01:30:08,00,08,1, 11.9,1,1, 2.974, 10447.986, 246.361, 52530.945 20/05/23,01:30:08,01,08,1, 11.9,1,1, 2.974, 10448.134, 246.193, 52530.863 20/05/23,01:30:08,02,08,1, 11.9,1,1, 2.974, 10448.118, 246.244, 52530.878 20/05/23,01:30:08,03,08,1, 11.9,1,1, 2.974, 10448.108, 246.209, 52530.885 20/05/23,01:30:08,04,08,1, 11.9,1,1, 2.974, 10448.117, 246.235, 52530.885 20/05/23,01:30:08,05,08,1, 11.9,1,1, 2.974, 10448.103, 246.234, 52530.905 20/05/23,01:30:08,06,08,1, 11.9,1,1, 2.974, 10448.099, 246.235, 52531.016 20/05/23,01:30:08,07,08,1, 11.9,1,1, 2.974, 10448.097, 246.236, 52530.861 20/05/23,01:30:08,08,08,1, 11.9,1,1, 2.974, 10448.075, 246.249, 52531.015 20/05/23,01:30:08,09,08,1, 11.9,1,1, 2.974, 10448.066, 246.218, 52530.807 20/05/23,01:30:08,10,08,1, 11.9,1,1, 2.974, 10448.067, 246.257, 52530.868 20/05/23,01:30:08,11,08,1, 11.9,1,1, 2.974, 10448.068, 246.268, 52530.870 20/05/23,01:30:08,12,08,1, 11.9,1,1, 2.974, 10448.075, 246.271, 52530.930 20/05/23,01:30:08,13,08,1, 11.9,1,1, 2.974, 10448.030, 246.275, 52530.930 20/05/23,01:30:08,14,08,1, 11.9,1,1, 2.974, 10448.033, 246.297, 52530.904 20/05/23,01:30:08,15,08,1, 11.9,1,1, 2.974, 10448.055, 246.310, 52530.951 20/05/23,01:30:08,16,08,1, 11.9,1,1, 2.974, 10448.017, 246.325, 52530.960 20/05/23,01:30:08,17,08,1, 11.9,1,1, 2.974, 10448.020, 246.331, 52530.990 20/05/23,01:30:08,18,08,1, 11.9,1,1, 2.974, 10447.993, 246.346, 52530.997 20/05/23,01:30:08,19,08,1, 11.9,1,1, 2.974, 10447.988, 246.361, 52530.945 20/05/23,01:30:09,00,08,1, 11.9,1,1, 2.968, 10447.752, 246.620, 52531.174 20/05/23,01:30:09,01,08,1, 11.9,1,1, 2.968, 10447.977, 246.377, 52531.025 20/05/23,01:30:09,02,08,1, 11.9,1,1, 2.968, 10447.939, 246.389, 52531.004 20/05/23,01:30:09,03,08,1, 11.9,1,1, 2.968, 10447.956, 246.414, 52531.038 20/05/23,01:30:09,04,08,1, 11.9,1,1, 2.968, 10447.950, 246.450, 52531.072 20/05/23,01:30:09,05,08,1, 11.9,1,1, 2.968, 10447.915, 246.449, 52531.077 20/05/23,01:30:09,06,08,1, 11.9,1,1, 2.968, 10447.908, 246.458, 52531.068 20/05/23,01:30:09,07,08,1, 11.9,1,1, 2.968, 10447.893, 246.447, 52531.110 20/05/23,01:30:09,08,08,1, 11.9,1,1, 2.968, 10447.868, 246.470, 52531.078 20/05/23,01:30:09,09,08,1, 11.9,1,1, 2.968, 10447.855, 246.507, 52531.123 20/05/23,01:30:09,10,08,1, 11.9,1,1, 2.968, 10447.868, 246.513, 52531.099 20/05/23,01:30:09,11,08,1, 11.9,1,1, 2.968, 10447.847, 246.509, 52531.129 20/05/23,01:30:09,12,08,1, 11.9,1,1, 2.968, 10447.829, 246.558, 52531.151 20/05/23,01:30:09,13,08,1, 11.9,1,1, 2.968, 10447.825, 246.556, 52531.140 20/05/23,01:30:09,14,08,1, 11.9,1,1, 2.968, 10447.796, 246.591, 52531.156 20/05/23,01:30:09,15,08,1, 11.9,1,1, 2.968, 10447.798, 246.576, 52531.185 20/05/23,01:30:09,16,08,1, 11.9,1,1, 2.968, 10447.776, 246.568, 52531.166 20/05/23,01:30:09,17,08,1, 11.9,1,1, 2.968, 10447.770, 246.608, 52531.183 20/05/23,01:30:09,18,08,1, 11.9,1,1, 2.968, 10447.756, 246.611, 52531.180 20/05/23,01:30:09,19,08,1, 11.9,1,1, 2.968, 10447.755, 246.620, 52531.174 20/05/23,01:30:10,00,08,1, 11.8,1,1, 2.970, 10447.444, 246.890, 52531.375 20/05/23,01:30:10,01,08,1, 11.8,1,1, 2.970, 10447.714, 246.634, 52531.203 20/05/23,01:30:10,02,08,1, 11.8,1,1, 2.970, 10447.691, 246.663, 52531.205 20/05/23,01:30:10,03,08,1, 11.8,1,1, 2.970, 10447.692, 246.694, 52531.211 20/05/23,01:30:10,04,08,1, 11.8,1,1, 2.970, 10447.671, 246.709, 52531.233 20/05/23,01:30:10,05,08,1, 11.8,1,1, 2.970, 10447.645, 246.705, 52531.245 20/05/23,01:30:10,06,08,1, 11.8,1,1, 2.970, 10447.651, 246.710, 52531.226 20/05/23,01:30:10,07,08,1, 11.8,1,1, 2.970, 10447.637, 246.727, 52531.243 20/05/23,01:30:10,08,08,1, 11.8,1,1, 2.970, 10447.634, 246.731, 52531.290 20/05/23,01:30:10,09,08,1, 11.8,1,1, 2.970, 10447.636, 246.754, 52531.280 20/05/23,01:30:10,10,08,1, 11.8,1,1, 2.970, 10447.584, 246.780, 52531.273 20/05/23,01:30:10,11,08,1, 11.8,1,1, 2.970, 10447.575, 246.778, 52531.323 20/05/23,01:30:10,12,08,1, 11.8,1,1, 2.970, 10447.560, 246.802, 52531.291 20/05/23,01:30:10,13,08,1, 11.8,1,1, 2.970, 10447.532, 246.802, 52531.316 20/05/23,01:30:10,14,08,1, 11.8,1,1, 2.970, 10447.553, 246.823, 52531.319 20/05/23,01:30:10,15,08,1, 11.8,1,1, 2.970, 10447.536, 246.841, 52531.311 20/05/23,01:30:10,16,08,1, 11.8,1,1, 2.970, 10447.507, 246.811, 52531.331 20/05/23,01:30:10,17,08,1, 11.8,1,1, 2.970, 10447.509, 246.870, 52531.334 20/05/23,01:30:10,18,08,1, 11.8,1,1, 2.970, 10447.476, 246.861, 52531.339 20/05/23,01:30:10,19,08,1, 11.8,1,1, 2.970, 10447.449, 246.890, 52531.375 20/05/23,01:30:11,00,08,1, 11.9,1,1, 2.973, 10447.135, 247.195, 52531.546 20/05/23,01:30:11,01,08,1, 11.9,1,1, 2.973, 10447.456, 246.908, 52531.376 20/05/23,01:30:11,02,08,1, 11.9,1,1, 2.973, 10447.422, 246.948, 52531.412 20/05/23,01:30:11,03,08,1, 11.9,1,1, 2.973, 10447.403, 246.971, 52531.410 20/05/23,01:30:11,04,08,1, 11.9,1,1, 2.973, 10447.372, 246.973, 52531.412 20/05/23,01:30:11,05,08,1, 11.9,1,1, 2.973, 10447.376, 246.981, 52531.417 20/05/23,01:30:11,06,08,1, 11.9,1,1, 2.973, 10447.372, 247.009, 52531.464 20/05/23,01:30:11,07,08,1, 11.9,1,1, 2.973, 10447.329, 246.980, 52531.444 20/05/23,01:30:11,08,08,1, 11.9,1,1, 2.973, 10447.318, 247.018, 52531.446 20/05/23,01:30:11,09,08,1, 11.9,1,1, 2.973, 10447.312, 247.045, 52531.485 20/05/23,01:30:11,10,08,1, 11.9,1,1, 2.973, 10447.278, 247.058, 52531.470 20/05/23,01:30:11,11,08,1, 11.9,1,1, 2.973, 10447.271, 247.074, 52531.497 20/05/23,01:30:11,12,08,1, 11.9,1,1, 2.973, 10447.264, 247.093, 52531.506 20/05/23,01:30:11,13,08,1, 11.9,1,1, 2.973, 10447.243, 247.104, 52531.502 20/05/23,01:30:11,14,08,1, 11.9,1,1, 2.973, 10447.232, 247.115, 52531.512 20/05/23,01:30:11,15,08,1, 11.9,1,1, 2.973, 10447.202, 247.153, 52531.547 20/05/23,01:30:11,16,08,1, 11.9,1,1, 2.973, 10447.184, 247.127, 52531.527 20/05/23,01:30:11,17,08,1, 11.9,1,1, 2.973, 10447.195, 247.150, 52531.580 20/05/23,01:30:11,18,08,1, 11.9,1,1, 2.973, 10447.149, 247.170, 52531.541 20/05/23,01:30:11,19,08,1, 11.9,1,1, 2.973, 10447.135, 247.195, 52531.546 20/05/23,01:30:12,00,08,1, 11.9,1,1, 2.974, 10446.676, 247.490, 52531.726 20/05/23,01:30:12,01,08,1, 11.9,1,1, 2.974, 10447.072, 247.218, 52531.562 20/05/23,01:30:12,02,08,1, 11.9,1,1, 2.974, 10447.066, 247.233, 52531.604 20/05/23,01:30:12,03,08,1, 11.9,1,1, 2.974, 10447.046, 247.259, 52531.581 20/05/23,01:30:12,04,08,1, 11.9,1,1, 2.974, 10447.018, 247.268, 52531.599 20/05/23,01:30:12,05,08,1, 11.9,1,1, 2.974, 10447.007, 247.276, 52531.587 20/05/23,01:30:12,06,08,1, 11.9,1,1, 2.974, 10446.978, 247.317, 52531.607 20/05/23,01:30:12,07,08,1, 11.9,1,1, 2.974, 10446.945, 247.320, 52531.618 20/05/23,01:30:12,08,08,1, 11.9,1,1, 2.974, 10446.927, 247.352, 52531.652 20/05/23,01:30:12,09,08,1, 11.9,1,1, 2.974, 10446.878, 247.308, 52531.621 20/05/23,01:30:12,10,08,1, 11.9,1,1, 2.974, 10446.887, 247.330, 52531.657 20/05/23,01:30:12,11,08,1, 11.9,1,1, 2.974, 10446.859, 247.366, 52531.650 20/05/23,01:30:12,12,08,1, 11.9,1,1, 2.974, 10446.848, 247.375, 52531.672 20/05/23,01:30:12,13,08,1, 11.9,1,1, 2.974, 10446.815, 247.403, 52531.654 20/05/23,01:30:12,14,08,1, 11.9,1,1, 2.974, 10446.777, 247.427, 52531.692 20/05/23,01:30:12,15,08,1, 11.9,1,1, 2.974, 10446.760, 247.429, 52531.690 20/05/23,01:30:12,16,08,1, 11.9,1,1, 2.974, 10446.737, 247.451, 52531.693 20/05/23,01:30:12,17,08,1, 11.9,1,1, 2.974, 10446.732, 247.447, 52531.706 20/05/23,01:30:12,18,08,1, 11.9,1,1, 2.974, 10446.691, 247.486, 52531.717 20/05/23,01:30:12,19,08,1, 11.9,1,1, 2.974, 10446.679, 247.490, 52531.726 20/05/23,01:30:13,00,08,1, 11.9,1,1, 2.972, 10446.209, 247.700, 52531.813 20/05/23,01:30:13,01,08,1, 11.9,1,1, 2.972, 10446.621, 247.499, 52531.744 20/05/23,01:30:13,02,08,1, 11.9,1,1, 2.972, 10446.577, 247.494, 52531.750 20/05/23,01:30:13,03,08,1, 11.9,1,1, 2.972, 10446.593, 247.511, 52531.716 20/05/23,01:30:13,04,08,1, 11.9,1,1, 2.972, 10446.550, 247.559, 52531.771 20/05/23,01:30:13,05,08,1, 11.9,1,1, 2.972, 10446.533, 247.556, 52531.760 20/05/23,01:30:13,06,08,1, 11.9,1,1, 2.972, 10446.506, 247.576, 52531.743 20/05/23,01:30:13,07,08,1, 11.9,1,1, 2.972, 10446.473, 247.572, 52531.804 20/05/23,01:30:13,08,08,1, 11.9,1,1, 2.972, 10446.444, 247.606, 52531.777 20/05/23,01:30:13,09,08,1, 11.9,1,1, 2.972, 10446.430, 247.581, 52531.766 20/05/23,01:30:13,10,08,1, 11.9,1,1, 2.972, 10446.412, 247.620, 52531.783 20/05/23,01:30:13,11,08,1, 11.9,1,1, 2.972, 10446.390, 247.626, 52531.788 20/05/23,01:30:13,12,08,1, 11.9,1,1, 2.972, 10446.379, 247.624, 52531.766 20/05/23,01:30:13,13,08,1, 11.9,1,1, 2.972, 10446.371, 247.627, 52531.768 20/05/23,01:30:13,14,08,1, 11.9,1,1, 2.972, 10446.311, 247.639, 52531.807 20/05/23,01:30:13,15,08,1, 11.9,1,1, 2.972, 10446.263, 247.654, 52531.820 20/05/23,01:30:13,16,08,1, 11.9,1,1, 2.972, 10446.262, 247.664, 52531.809 20/05/23,01:30:13,17,08,1, 11.9,1,1, 2.972, 10446.219, 247.663, 52531.805 20/05/23,01:30:13,18,08,1, 11.9,1,1, 2.972, 10446.162, 247.645, 52531.813 20/05/23,01:30:13,19,08,1, 11.9,1,1, 2.972, 10446.213, 247.700, 52531.813 20/05/23,01:30:14,00,08,1, 11.9,1,1, 2.972, 10445.766, 247.867, 52531.826 20/05/23,01:30:14,01,08,1, 11.9,1,1, 2.972, 10446.142, 247.707, 52531.784 20/05/23,01:30:14,02,08,1, 11.9,1,1, 2.972, 10446.128, 247.718, 52531.772 20/05/23,01:30:14,03,08,1, 11.9,1,1, 2.972, 10446.076, 247.711, 52531.793 20/05/23,01:30:14,04,08,1, 11.9,1,1, 2.972, 10446.072, 247.738, 52531.831 20/05/23,01:30:14,05,08,1, 11.9,1,1, 2.972, 10446.045, 247.722, 52531.824 20/05/23,01:30:14,06,08,1, 11.9,1,1, 2.972, 10446.040, 247.766, 52531.836 20/05/23,01:30:14,07,08,1, 11.9,1,1, 2.972, 10446.001, 247.756, 52531.840 20/05/23,01:30:14,08,08,1, 11.9,1,1, 2.972, 10446.003, 247.755, 52531.826 20/05/23,01:30:14,09,08,1, 11.9,1,1, 2.972, 10445.960, 247.763, 52531.800 20/05/23,01:30:14,10,08,1, 11.9,1,1, 2.972, 10445.952, 247.771, 52531.826 20/05/23,01:30:14,11,08,1, 11.9,1,1, 2.972, 10445.961, 247.791, 52531.892 20/05/23,01:30:14,12,08,1, 11.9,1,1, 2.972, 10445.850, 247.801, 52531.862 20/05/23,01:30:14,13,08,1, 11.9,1,1, 2.972, 10445.885, 247.810, 52531.823 20/05/23,01:30:14,14,08,1, 11.9,1,1, 2.972, 10445.854, 247.805, 52531.841 20/05/23,01:30:14,15,08,1, 11.9,1,1, 2.972, 10445.841, 247.808, 52531.810 20/05/23,01:30:14,16,08,1, 11.9,1,1, 2.972, 10445.832, 247.836, 52531.836 20/05/23,01:30:14,17,08,1, 11.9,1,1, 2.972, 10445.813, 247.857, 52531.837 20/05/23,01:30:14,18,08,1, 11.9,1,1, 2.972, 10445.790, 247.871, 52531.784 20/05/23,01:30:14,19,08,1, 11.9,1,1, 2.972, 10445.769, 247.867, 52531.826 20/05/23,01:30:15,00,08,1, 11.8,1,1, 2.974, 10445.458, 247.978, 52531.803 20/05/23,01:30:15,01,08,1, 11.8,1,1, 2.974, 10445.737, 247.856, 52531.814 20/05/23,01:30:15,02,08,1, 11.8,1,1, 2.974, 10445.672, 247.868, 52531.793 20/05/23,01:30:15,03,08,1, 11.8,1,1, 2.974, 10445.693, 247.877, 52531.794 20/05/23,01:30:15,04,08,1, 11.8,1,1, 2.974, 10445.670, 247.879, 52531.816 20/05/23,01:30:15,05,08,1, 11.8,1,1, 2.974, 10445.644, 247.902, 52531.780 20/05/23,01:30:15,06,08,1, 11.8,1,1, 2.974, 10445.634, 247.911, 52531.859 20/05/23,01:30:15,07,08,1, 11.8,1,1, 2.974, 10445.626, 247.910, 52531.813 20/05/23,01:30:15,08,08,1, 11.8,1,1, 2.974, 10445.612, 247.936, 52531.825 20/05/23,01:30:15,09,08,1, 11.8,1,1, 2.974, 10445.603, 247.908, 52531.828 20/05/23,01:30:15,10,08,1, 11.8,1,1, 2.974, 10445.607, 247.921, 52531.835 20/05/23,01:30:15,11,08,1, 11.8,1,1, 2.974, 10445.581, 247.926, 52531.818 20/05/23,01:30:15,12,08,1, 11.8,1,1, 2.974, 10445.556, 247.956, 52531.804 20/05/23,01:30:15,13,08,1, 11.8,1,1, 2.974, 10445.536, 247.934, 52531.862 20/05/23,01:30:15,14,08,1, 11.8,1,1, 2.974, 10445.529, 247.945, 52531.833 20/05/23,01:30:15,15,08,1, 11.8,1,1, 2.974, 10445.539, 247.951, 52531.809 20/05/23,01:30:15,16,08,1, 11.8,1,1, 2.974, 10445.512, 247.933, 52531.817 20/05/23,01:30:15,17,08,1, 11.8,1,1, 2.974, 10445.470, 247.954, 52531.815 20/05/23,01:30:15,18,08,1, 11.8,1,1, 2.974, 10445.472, 247.957, 52531.783 20/05/23,01:30:15,19,08,1, 11.8,1,1, 2.974, 10445.460, 247.978, 52531.803 20/05/23,01:30:16,00,08,1, 11.9,1,1, 2.973, 10445.307, 247.893, 52531.717 20/05/23,01:30:16,01,08,1, 11.9,1,1, 2.973, 10445.417, 247.917, 52531.794 20/05/23,01:30:16,02,08,1, 11.9,1,1, 2.973, 10445.440, 247.941, 52531.807 20/05/23,01:30:16,03,08,1, 11.9,1,1, 2.973, 10445.424, 247.963, 52531.797 20/05/23,01:30:16,04,08,1, 11.9,1,1, 2.973, 10445.409, 247.935, 52531.789 20/05/23,01:30:16,05,08,1, 11.9,1,1, 2.973, 10445.402, 247.960, 52531.761 20/05/23,01:30:16,06,08,1, 11.9,1,1, 2.973, 10445.390, 247.946, 52531.771 20/05/23,01:30:16,07,08,1, 11.9,1,1, 2.973, 10445.387, 247.946, 52531.785 20/05/23,01:30:16,08,08,1, 11.9,1,1, 2.973, 10445.370, 247.905, 52531.729 20/05/23,01:30:16,09,08,1, 11.9,1,1, 2.973, 10445.362, 247.924, 52531.748 20/05/23,01:30:16,10,08,1, 11.9,1,1, 2.973, 10445.367, 247.938, 52531.726 20/05/23,01:30:16,11,08,1, 11.9,1,1, 2.973, 10445.365, 247.910, 52531.747 20/05/23,01:30:16,12,08,1, 11.9,1,1, 2.973, 10445.367, 247.931, 52531.705 20/05/23,01:30:16,13,08,1, 11.9,1,1, 2.973, 10445.319, 247.928, 52531.733 20/05/23,01:30:16,14,08,1, 11.9,1,1, 2.973, 10445.311, 247.922, 52531.691 20/05/23,01:30:16,15,08,1, 11.9,1,1, 2.973, 10445.275, 247.927, 52531.754 20/05/23,01:30:16,16,08,1, 11.9,1,1, 2.973, 10445.283, 247.911, 52531.700 20/05/23,01:30:16,17,08,1, 11.9,1,1, 2.973, 10445.266, 247.887, 52531.714 20/05/23,01:30:16,18,08,1, 11.9,1,1, 2.973, 10445.317, 247.872, 52531.706 20/05/23,01:30:16,19,08,1, 11.9,1,1, 2.973, 10445.312, 247.893, 52531.717 20/05/23,01:30:17,00,08,1, 11.9,1,1, 2.973, 10445.391, 247.709, 52531.700 20/05/23,01:30:17,01,08,1, 11.9,1,1, 2.973, 10445.281, 247.882, 52531.688 20/05/23,01:30:17,02,08,1, 11.9,1,1, 2.973, 10445.296, 247.846, 52531.731 20/05/23,01:30:17,03,08,1, 11.9,1,1, 2.973, 10445.298, 247.858, 52531.736 20/05/23,01:30:17,04,08,1, 11.9,1,1, 2.973, 10445.301, 247.865, 52531.742 20/05/23,01:30:17,05,08,1, 11.9,1,1, 2.973, 10445.300, 247.835, 52531.762 20/05/23,01:30:17,06,08,1, 11.9,1,1, 2.973, 10445.304, 247.842, 52531.727 20/05/23,01:30:17,07,08,1, 11.9,1,1, 2.973, 10445.300, 247.837, 52531.697 20/05/23,01:30:17,08,08,1, 11.9,1,1, 2.973, 10445.309, 247.844, 52531.740 20/05/23,01:30:17,09,08,1, 11.9,1,1, 2.973, 10445.313, 247.817, 52531.764 20/05/23,01:30:17,10,08,1, 11.9,1,1, 2.973, 10445.343, 247.808, 52531.748 20/05/23,01:30:17,11,08,1, 11.9,1,1, 2.973, 10445.328, 247.788, 52531.753 20/05/23,01:30:17,12,08,1, 11.9,1,1, 2.973, 10445.352, 247.793, 52531.724 20/05/23,01:30:17,13,08,1, 11.9,1,1, 2.973, 10445.327, 247.771, 52531.733 20/05/23,01:30:17,14,08,1, 11.9,1,1, 2.973, 10445.328, 247.757, 52531.750 20/05/23,01:30:17,15,08,1, 11.9,1,1, 2.973, 10445.347, 247.744, 52531.753 20/05/23,01:30:17,16,08,1, 11.9,1,1, 2.973, 10445.393, 247.767, 52531.773 20/05/23,01:30:17,17,08,1, 11.9,1,1, 2.973, 10445.375, 247.746, 52531.744 20/05/23,01:30:17,18,08,1, 11.9,1,1, 2.973, 10445.374, 247.725, 52531.718 20/05/23,01:30:17,19,08,1, 11.9,1,1, 2.973, 10445.396, 247.709, 52531.700 20/05/23,01:30:18,00,08,1, 11.9,1,1, 2.972, 10445.650, 247.415, 52531.695 20/05/23,01:30:18,01,08,1, 11.9,1,1, 2.972, 10445.418, 247.683, 52531.691 20/05/23,01:30:18,02,08,1, 11.9,1,1, 2.972, 10445.400, 247.708, 52531.690 20/05/23,01:30:18,03,08,1, 11.9,1,1, 2.972, 10445.429, 247.679, 52531.704 20/05/23,01:30:18,04,08,1, 11.9,1,1, 2.972, 10445.443, 247.697, 52531.720 20/05/23,01:30:18,05,08,1, 11.9,1,1, 2.972, 10445.422, 247.661, 52531.678 20/05/23,01:30:18,06,08,1, 11.9,1,1, 2.972, 10445.463, 247.629, 52531.562 20/05/23,01:30:18,07,08,1, 11.9,1,1, 2.972, 10445.511, 247.619, 52531.555 20/05/23,01:30:18,08,08,1, 11.9,1,1, 2.972, 10445.531, 247.607, 52531.656 20/05/23,01:30:18,09,08,1, 11.9,1,1, 2.972, 10445.518, 247.628, 52531.687 20/05/23,01:30:18,10,08,1, 11.9,1,1, 2.972, 10445.523, 247.569, 52531.663 20/05/23,01:30:18,11,08,1, 11.9,1,1, 2.972, 10445.535, 247.544, 52531.692 20/05/23,01:30:18,12,08,1, 11.9,1,1, 2.972, 10445.573, 247.560, 52531.710 20/05/23,01:30:18,13,08,1, 11.9,1,1, 2.972, 10445.525, 247.538, 52531.926 20/05/23,01:30:18,14,08,1, 11.9,1,1, 2.972, 10445.566, 247.514, 52531.730 20/05/23,01:30:18,15,08,1, 11.9,1,1, 2.972, 10445.608, 247.484, 52531.745 20/05/23,01:30:18,16,08,1, 11.9,1,1, 2.972, 10445.607, 247.482, 52531.697 20/05/23,01:30:18,17,08,1, 11.9,1,1, 2.972, 10445.654, 247.445, 52531.701 20/05/23,01:30:18,18,08,1, 11.9,1,1, 2.972, 10445.642, 247.424, 52531.707 20/05/23,01:30:18,19,08,1, 11.9,1,1, 2.972, 10445.653, 247.415, 52531.695 20/05/23,01:30:19,00,08,1, 11.9,1,1, 2.972, 10445.958, 246.912, 52531.724 20/05/23,01:30:19,01,08,1, 11.9,1,1, 2.972, 10445.706, 247.372, 52531.695 20/05/23,01:30:19,02,08,1, 11.9,1,1, 2.972, 10445.716, 247.364, 52531.712 20/05/23,01:30:19,03,08,1, 11.9,1,1, 2.972, 10445.727, 247.350, 52531.701 20/05/23,01:30:19,04,08,1, 11.9,1,1, 2.972, 10445.731, 247.300, 52531.717 20/05/23,01:30:19,05,08,1, 11.9,1,1, 2.972, 10445.761, 247.311, 52531.710 20/05/23,01:30:19,06,08,1, 11.9,1,1, 2.972, 10445.777, 247.273, 52531.748 20/05/23,01:30:19,07,08,1, 11.9,1,1, 2.972, 10445.781, 247.226, 52531.693 20/05/23,01:30:19,08,08,1, 11.9,1,1, 2.972, 10445.808, 247.213, 52531.733 20/05/23,01:30:19,09,08,1, 11.9,1,1, 2.972, 10445.833, 247.182, 52531.715 20/05/23,01:30:19,10,08,1, 11.9,1,1, 2.972, 10445.837, 247.174, 52531.706 20/05/23,01:30:19,11,08,1, 11.9,1,1, 2.972, 10445.845, 247.143, 52531.706 20/05/23,01:30:19,12,08,1, 11.9,1,1, 2.972, 10445.871, 247.127, 52531.728 20/05/23,01:30:19,13,08,1, 11.9,1,1, 2.972, 10445.865, 247.086, 52531.687 20/05/23,01:30:19,14,08,1, 11.9,1,1, 2.972, 10445.911, 247.072, 52531.704 20/05/23,01:30:19,15,08,1, 11.9,1,1, 2.972, 10445.923, 247.027, 52531.706 20/05/23,01:30:19,16,08,1, 11.9,1,1, 2.972, 10445.890, 247.034, 52531.736 20/05/23,01:30:19,17,08,1, 11.9,1,1, 2.972, 10445.919, 247.004, 52531.740 20/05/23,01:30:19,18,08,1, 11.9,1,1, 2.972, 10445.932, 246.957, 52531.749 20/05/23,01:30:19,19,08,1, 11.9,1,1, 2.972, 10445.963, 246.912, 52531.724 20/05/23,01:30:20,00,08,1, 11.9,1,1, 2.971, 10446.234, 246.369, 52531.725 20/05/23,01:30:20,01,08,1, 11.9,1,1, 2.971, 10445.993, 246.864, 52531.727 20/05/23,01:30:20,02,08,1, 11.9,1,1, 2.971, 10446.028, 246.845, 52531.738 20/05/23,01:30:20,03,08,1, 11.9,1,1, 2.971, 10446.046, 246.837, 52531.760 20/05/23,01:30:20,04,08,1, 11.9,1,1, 2.971, 10446.026, 246.816, 52531.730 20/05/23,01:30:20,05,08,1, 11.9,1,1, 2.971, 10446.048, 246.775, 52531.730 20/05/23,01:30:20,06,08,1, 11.9,1,1, 2.971, 10446.066, 246.764, 52531.750 20/05/23,01:30:20,07,08,1, 11.9,1,1, 2.971, 10446.105, 246.715, 52531.725 20/05/23,01:30:20,08,08,1, 11.9,1,1, 2.971, 10446.122, 246.704, 52531.756 20/05/23,01:30:20,09,08,1, 11.9,1,1, 2.971, 10446.107, 246.667, 52531.736 20/05/23,01:30:20,10,08,1, 11.9,1,1, 2.971, 10446.107, 246.653, 52531.734 20/05/23,01:30:20,11,08,1, 11.9,1,1, 2.971, 10446.147, 246.602, 52531.697 20/05/23,01:30:20,12,08,1, 11.9,1,1, 2.971, 10446.144, 246.564, 52531.714 20/05/23,01:30:20,13,08,1, 11.9,1,1, 2.971, 10446.159, 246.553, 52531.729 20/05/23,01:30:20,14,08,1, 11.9,1,1, 2.971, 10446.184, 246.489, 52531.719 20/05/23,01:30:20,15,08,1, 11.9,1,1, 2.971, 10446.174, 246.467, 52531.736 20/05/23,01:30:20,16,08,1, 11.9,1,1, 2.971, 10446.173, 246.442, 52531.691 20/05/23,01:30:20,17,08,1, 11.9,1,1, 2.971, 10446.177, 246.421, 52531.853 20/05/23,01:30:20,18,08,1, 11.9,1,1, 2.971, 10446.200, 246.395, 52531.740 20/05/23,01:30:20,19,08,1, 11.9,1,1, 2.971, 10446.238, 246.369, 52531.725 20/05/23,01:30:21,00,08,1, 11.9,1,1, 2.973, 10446.351, 245.848, 52531.642 20/05/23,01:30:21,01,08,1, 11.9,1,1, 2.973, 10446.217, 246.304, 52531.648 20/05/23,01:30:21,02,08,1, 11.9,1,1, 2.973, 10446.269, 246.275, 52531.706 20/05/23,01:30:21,03,08,1, 11.9,1,1, 2.973, 10446.276, 246.260, 52531.653 20/05/23,01:30:21,04,08,1, 11.9,1,1, 2.973, 10446.284, 246.242, 52531.676 20/05/23,01:30:21,05,08,1, 11.9,1,1, 2.973, 10446.270, 246.189, 52531.673 20/05/23,01:30:21,06,08,1, 11.9,1,1, 2.973, 10446.292, 246.169, 52531.691 20/05/23,01:30:21,07,08,1, 11.9,1,1, 2.973, 10446.282, 246.163, 52531.687 20/05/23,01:30:21,08,08,1, 11.9,1,1, 2.973, 10446.301, 246.118, 52531.690 20/05/23,01:30:21,09,08,1, 11.9,1,1, 2.973, 10446.308, 246.119, 52531.665 20/05/23,01:30:21,10,08,1, 11.9,1,1, 2.973, 10446.314, 246.058, 52531.672 20/05/23,01:30:21,11,08,1, 11.9,1,1, 2.973, 10446.319, 246.041, 52531.690 20/05/23,01:30:21,12,08,1, 11.9,1,1, 2.973, 10446.336, 246.024, 52531.717 20/05/23,01:30:21,13,08,1, 11.9,1,1, 2.973, 10446.315, 245.986, 52531.693 20/05/23,01:30:21,14,08,1, 11.9,1,1, 2.973, 10446.314, 245.955, 52531.625 20/05/23,01:30:21,15,08,1, 11.9,1,1, 2.973, 10446.350, 245.921, 52531.688 20/05/23,01:30:21,16,08,1, 11.9,1,1, 2.973, 10446.346, 245.924, 52531.648 20/05/23,01:30:21,17,08,1, 11.9,1,1, 2.973, 10446.351, 245.899, 52531.648 20/05/23,01:30:21,18,08,1, 11.9,1,1, 2.973, 10446.352, 245.859, 52531.640 20/05/23,01:30:21,19,08,1, 11.9,1,1, 2.973, 10446.359, 245.848, 52531.642 20/05/23,01:30:22,00,08,1, 12.0,1,1, 2.974, 10446.284, 245.490, 52531.679 20/05/23,01:30:22,01,08,1, 12.0,1,1, 2.974, 10446.366, 245.813, 52531.642 20/05/23,01:30:22,02,08,1, 12.0,1,1, 2.974, 10446.367, 245.811, 52531.657 20/05/23,01:30:22,03,08,1, 12.0,1,1, 2.974, 10446.395, 245.762, 52531.660 20/05/23,01:30:22,04,08,1, 12.0,1,1, 2.974, 10446.401, 245.728, 52531.648 20/05/23,01:30:22,05,08,1, 12.0,1,1, 2.974, 10446.377, 245.731, 52531.684 20/05/23,01:30:22,06,08,1, 12.0,1,1, 2.974, 10446.392, 245.699, 52531.661 20/05/23,01:30:22,07,08,1, 12.0,1,1, 2.974, 10446.348, 245.672, 52531.657 20/05/23,01:30:22,08,08,1, 12.0,1,1, 2.974, 10446.368, 245.661, 52531.694 20/05/23,01:30:22,09,08,1, 12.0,1,1, 2.974, 10446.353, 245.651, 52531.678 20/05/23,01:30:22,10,08,1, 12.0,1,1, 2.974, 10446.344, 245.624, 52531.665 20/05/23,01:30:22,11,08,1, 12.0,1,1, 2.974, 10446.353, 245.574, 52531.673 20/05/23,01:30:22,12,08,1, 12.0,1,1, 2.974, 10446.352, 245.581, 52531.643 20/05/23,01:30:22,13,08,1, 12.0,1,1, 2.974, 10446.368, 245.545, 52531.681 20/05/23,01:30:22,14,08,1, 12.0,1,1, 2.974, 10446.339, 245.516, 52531.646 20/05/23,01:30:22,15,08,1, 12.0,1,1, 2.974, 10446.357, 245.536, 52531.683 20/05/23,01:30:22,16,08,1, 12.0,1,1, 2.974, 10446.327, 245.519, 52531.689 20/05/23,01:30:22,17,08,1, 12.0,1,1, 2.974, 10446.317, 245.506, 52531.702 20/05/23,01:30:22,18,08,1, 12.0,1,1, 2.974, 10446.324, 245.497, 52531.680 20/05/23,01:30:22,19,08,1, 12.0,1,1, 2.974, 10446.289, 245.490, 52531.679 20/05/23,01:30:23,00,08,1, 11.9,1,1, 2.971, 10445.950, 245.339, 52531.719 20/05/23,01:30:23,01,08,1, 11.9,1,1, 2.971, 10446.274, 245.472, 52531.688 20/05/23,01:30:23,02,08,1, 11.9,1,1, 2.971, 10446.262, 245.462, 52531.691 20/05/23,01:30:23,03,08,1, 11.9,1,1, 2.971, 10446.245, 245.433, 52531.713 20/05/23,01:30:23,04,08,1, 11.9,1,1, 2.971, 10446.234, 245.419, 52531.709 20/05/23,01:30:23,05,08,1, 11.9,1,1, 2.971, 10446.236, 245.431, 52531.712 20/05/23,01:30:23,06,08,1, 11.9,1,1, 2.971, 10446.205, 245.390, 52531.701 20/05/23,01:30:23,07,08,1, 11.9,1,1, 2.971, 10446.183, 245.407, 52531.670 20/05/23,01:30:23,08,08,1, 11.9,1,1, 2.971, 10446.143, 245.399, 52531.696 20/05/23,01:30:23,09,08,1, 11.9,1,1, 2.971, 10446.138, 245.389, 52531.682 20/05/23,01:30:23,10,08,1, 11.9,1,1, 2.971, 10446.125, 245.386, 52531.711 20/05/23,01:30:23,11,08,1, 11.9,1,1, 2.971, 10446.095, 245.386, 52531.704 20/05/23,01:30:23,12,08,1, 11.9,1,1, 2.971, 10446.084, 245.373, 52531.668 20/05/23,01:30:23,13,08,1, 11.9,1,1, 2.971, 10446.095, 245.345, 52531.715 20/05/23,01:30:23,14,08,1, 11.9,1,1, 2.971, 10446.029, 245.344, 52531.633 20/05/23,01:30:23,15,08,1, 11.9,1,1, 2.971, 10446.063, 245.357, 52531.694 20/05/23,01:30:23,16,08,1, 11.9,1,1, 2.971, 10446.007, 245.331, 52531.696 20/05/23,01:30:23,17,08,1, 11.9,1,1, 2.971, 10445.999, 245.361, 52531.722 20/05/23,01:30:23,18,08,1, 11.9,1,1, 2.971, 10445.978, 245.320, 52531.707 20/05/23,01:30:23,19,08,1, 11.9,1,1, 2.971, 10445.953, 245.339, 52531.719 20/05/23,01:30:24,00,08,1, 11.9,1,1, 2.972, 10445.449, 245.383, 52531.790 20/05/23,01:30:24,01,08,1, 11.9,1,1, 2.972, 10445.913, 245.354, 52531.751 20/05/23,01:30:24,02,08,1, 11.9,1,1, 2.972, 10445.863, 245.339, 52531.736 20/05/23,01:30:24,03,08,1, 11.9,1,1, 2.972, 10445.875, 245.329, 52531.745 20/05/23,01:30:24,04,08,1, 11.9,1,1, 2.972, 10445.831, 245.323, 52531.746 20/05/23,01:30:24,05,08,1, 11.9,1,1, 2.972, 10445.828, 245.345, 52531.718 20/05/23,01:30:24,06,08,1, 11.9,1,1, 2.972, 10445.776, 245.335, 52531.745 20/05/23,01:30:24,07,08,1, 11.9,1,1, 2.972, 10445.762, 245.341, 52531.775 20/05/23,01:30:24,08,08,1, 11.9,1,1, 2.972, 10445.745, 245.341, 52531.740 20/05/23,01:30:24,09,08,1, 11.9,1,1, 2.972, 10445.697, 245.292, 52531.737 20/05/23,01:30:24,10,08,1, 11.9,1,1, 2.972, 10445.671, 245.327, 52531.757 20/05/23,01:30:24,11,08,1, 11.9,1,1, 2.972, 10445.648, 245.339, 52531.816 20/05/23,01:30:24,12,08,1, 11.9,1,1, 2.972, 10445.633, 245.341, 52531.774 20/05/23,01:30:24,13,08,1, 11.9,1,1, 2.972, 10445.598, 245.351, 52531.780 20/05/23,01:30:24,14,08,1, 11.9,1,1, 2.972, 10445.590, 245.343, 52531.768 20/05/23,01:30:24,15,08,1, 11.9,1,1, 2.972, 10445.563, 245.368, 52531.749 20/05/23,01:30:24,16,08,1, 11.9,1,1, 2.972, 10445.524, 245.370, 52531.795 20/05/23,01:30:24,17,08,1, 11.9,1,1, 2.972, 10445.533, 245.397, 52531.830 20/05/23,01:30:24,18,08,1, 11.9,1,1, 2.972, 10445.479, 245.380, 52531.784 20/05/23,01:30:24,19,08,1, 11.9,1,1, 2.972, 10445.456, 245.383, 52531.790 20/05/23,01:30:25,00,08,1, 11.9,1,1, 2.973, 10445.124, 245.542, 52531.844 20/05/23,01:30:25,01,08,1, 11.9,1,1, 2.973, 10445.409, 245.388, 52531.825 20/05/23,01:30:25,02,08,1, 11.9,1,1, 2.973, 10445.408, 245.403, 52531.789 20/05/23,01:30:25,03,08,1, 11.9,1,1, 2.973, 10445.391, 245.421, 52531.955 20/05/23,01:30:25,04,08,1, 11.9,1,1, 2.973, 10445.368, 245.426, 52531.842 20/05/23,01:30:25,05,08,1, 11.9,1,1, 2.973, 10445.352, 245.400, 52531.794 20/05/23,01:30:25,06,08,1, 11.9,1,1, 2.973, 10445.329, 245.418, 52531.793 20/05/23,01:30:25,07,08,1, 11.9,1,1, 2.973, 10445.317, 245.449, 52531.834 20/05/23,01:30:25,08,08,1, 11.9,1,1, 2.973, 10445.294, 245.446, 52531.788 20/05/23,01:30:25,09,08,1, 11.9,1,1, 2.973, 10445.261, 245.458, 52531.789 20/05/23,01:30:25,10,08,1, 11.9,1,1, 2.973, 10445.257, 245.480, 52531.840 20/05/23,01:30:25,11,08,1, 11.9,1,1, 2.973, 10445.244, 245.475, 52531.801 20/05/23,01:30:25,12,08,1, 11.9,1,1, 2.973, 10445.217, 245.471, 52531.784 20/05/23,01:30:25,13,08,1, 11.9,1,1, 2.973, 10445.240, 245.508, 52531.826 20/05/23,01:30:25,14,08,1, 11.9,1,1, 2.973, 10445.188, 245.525, 52531.807 20/05/23,01:30:25,15,08,1, 11.9,1,1, 2.973, 10445.187, 245.531, 52531.820 20/05/23,01:30:25,16,08,1, 11.9,1,1, 2.973, 10445.186, 245.562, 52531.828 20/05/23,01:30:25,17,08,1, 11.9,1,1, 2.973, 10445.120, 245.543, 52531.805 20/05/23,01:30:25,18,08,1, 11.9,1,1, 2.973, 10445.147, 245.537, 52531.836 20/05/23,01:30:25,19,08,1, 11.9,1,1, 2.973, 10445.130, 245.542, 52531.844 20/05/23,01:30:26,00,08,1, 11.9,1,1, 2.972, 10444.965, 245.811, 52531.862 20/05/23,01:30:26,01,08,1, 11.9,1,1, 2.972, 10445.120, 245.593, 52531.846 20/05/23,01:30:26,02,08,1, 11.9,1,1, 2.972, 10445.080, 245.598, 52531.867 20/05/23,01:30:26,03,08,1, 11.9,1,1, 2.972, 10445.080, 245.602, 52531.849 20/05/23,01:30:26,04,08,1, 11.9,1,1, 2.972, 10445.078, 245.612, 52531.846 20/05/23,01:30:26,05,08,1, 11.9,1,1, 2.972, 10445.082, 245.638, 52531.844 20/05/23,01:30:26,06,08,1, 11.9,1,1, 2.972, 10445.036, 245.628, 52531.831 20/05/23,01:30:26,07,08,1, 11.9,1,1, 2.972, 10445.048, 245.652, 52531.833 20/05/23,01:30:26,08,08,1, 11.9,1,1, 2.972, 10445.032, 245.659, 52531.865 20/05/23,01:30:26,09,08,1, 11.9,1,1, 2.972, 10445.028, 245.666, 52531.870 20/05/23,01:30:26,10,08,1, 11.9,1,1, 2.972, 10445.006, 245.652, 52531.862 20/05/23,01:30:26,11,08,1, 11.9,1,1, 2.972, 10445.003, 245.699, 52531.852 20/05/23,01:30:26,12,08,1, 11.9,1,1, 2.972, 10445.026, 245.712, 52531.851 20/05/23,01:30:26,13,08,1, 11.9,1,1, 2.972, 10444.996, 245.715, 52531.828 20/05/23,01:30:26,14,08,1, 11.9,1,1, 2.972, 10444.975, 245.727, 52531.839 20/05/23,01:30:26,15,08,1, 11.9,1,1, 2.972, 10444.991, 245.768, 52531.855 20/05/23,01:30:26,16,08,1, 11.9,1,1, 2.972, 10445.019, 245.754, 52531.870 20/05/23,01:30:26,17,08,1, 11.9,1,1, 2.972, 10445.008, 245.774, 52531.826 20/05/23,01:30:26,18,08,1, 11.9,1,1, 2.972, 10444.985, 245.791, 52531.833 20/05/23,01:30:26,19,08,1, 11.9,1,1, 2.972, 10444.970, 245.811, 52531.862 20/05/23,01:30:27,00,08,1, 11.8,1,1, 2.974, 10445.015, 246.041, 52531.829 20/05/23,01:30:27,01,08,1, 11.8,1,1, 2.974, 10444.962, 245.842, 52531.836 20/05/23,01:30:27,02,08,1, 11.8,1,1, 2.974, 10444.971, 245.859, 52531.852 20/05/23,01:30:27,03,08,1, 11.8,1,1, 2.974, 10444.945, 245.893, 52531.832 20/05/23,01:30:27,04,08,1, 11.8,1,1, 2.974, 10444.958, 245.896, 52531.842 20/05/23,01:30:27,05,08,1, 11.8,1,1, 2.974, 10444.946, 245.893, 52531.835 20/05/23,01:30:27,06,08,1, 11.8,1,1, 2.974, 10444.973, 245.910, 52531.830 20/05/23,01:30:27,07,08,1, 11.8,1,1, 2.974, 10444.956, 245.911, 52531.849 20/05/23,01:30:27,08,08,1, 11.8,1,1, 2.974, 10444.988, 245.940, 52531.873 20/05/23,01:30:27,09,08,1, 11.8,1,1, 2.974, 10444.969, 245.956, 52531.857 20/05/23,01:30:27,10,08,1, 11.8,1,1, 2.974, 10444.970, 245.969, 52531.809 20/05/23,01:30:27,11,08,1, 11.8,1,1, 2.974, 10444.971, 245.974, 52531.801 20/05/23,01:30:27,12,08,1, 11.8,1,1, 2.974, 10444.980, 245.986, 52531.887 20/05/23,01:30:27,13,08,1, 11.8,1,1, 2.974, 10444.988, 245.978, 52531.763 20/05/23,01:30:27,14,08,1, 11.8,1,1, 2.974, 10444.995, 245.985, 52531.791 20/05/23,01:30:27,15,08,1, 11.8,1,1, 2.974, 10445.004, 246.024, 52531.830 20/05/23,01:30:27,16,08,1, 11.8,1,1, 2.974, 10444.999, 246.027, 52531.835 20/05/23,01:30:27,17,08,1, 11.8,1,1, 2.974, 10445.001, 246.032, 52531.829 20/05/23,01:30:27,18,08,1, 11.8,1,1, 2.974, 10445.025, 246.043, 52531.859 20/05/23,01:30:27,19,08,1, 11.8,1,1, 2.974, 10445.019, 246.041, 52531.829 20/05/23,01:30:28,00,08,1, 11.8,1,1, 2.971, 10445.224, 246.235, 52531.790 20/05/23,01:30:28,01,08,1, 11.8,1,1, 2.971, 10445.037, 246.093, 52531.811 20/05/23,01:30:28,02,08,1, 11.8,1,1, 2.971, 10445.043, 246.093, 52531.787 20/05/23,01:30:28,03,08,1, 11.8,1,1, 2.971, 10445.065, 246.070, 52531.777 20/05/23,01:30:28,04,08,1, 11.8,1,1, 2.971, 10445.073, 246.105, 52531.803 20/05/23,01:30:28,05,08,1, 11.8,1,1, 2.971, 10445.079, 246.114, 52531.769 20/05/23,01:30:28,06,08,1, 11.8,1,1, 2.971, 10445.061, 246.123, 52531.829 20/05/23,01:30:28,07,08,1, 11.8,1,1, 2.971, 10445.095, 246.140, 52531.843 20/05/23,01:30:28,08,08,1, 11.8,1,1, 2.971, 10445.097, 246.144, 52531.806 20/05/23,01:30:28,09,08,1, 11.8,1,1, 2.971, 10445.106, 246.149, 52531.820 20/05/23,01:30:28,10,08,1, 11.8,1,1, 2.971, 10445.113, 246.192, 52531.801 20/05/23,01:30:28,11,08,1, 11.8,1,1, 2.971, 10445.123, 246.177, 52531.798 20/05/23,01:30:28,12,08,1, 11.8,1,1, 2.971, 10445.144, 246.203, 52531.844 20/05/23,01:30:28,13,08,1, 11.8,1,1, 2.971, 10445.169, 246.199, 52531.823 20/05/23,01:30:28,14,08,1, 11.8,1,1, 2.971, 10445.178, 246.221, 52531.817 20/05/23,01:30:28,15,08,1, 11.8,1,1, 2.971, 10445.193, 246.198, 52531.818 20/05/23,01:30:28,16,08,1, 11.8,1,1, 2.971, 10445.202, 246.246, 52531.824 20/05/23,01:30:28,17,08,1, 11.8,1,1, 2.971, 10445.205, 246.217, 52531.829 20/05/23,01:30:28,18,08,1, 11.8,1,1, 2.971, 10445.208, 246.204, 52531.781 20/05/23,01:30:28,19,08,1, 11.8,1,1, 2.971, 10445.226, 246.235, 52531.790 20/05/23,01:30:29,00,08,1, 11.9,1,1, 2.978, 10445.374, 246.265, 52531.676 20/05/23,01:30:29,01,08,1, 11.9,1,1, 2.978, 10445.215, 246.230, 52531.767 20/05/23,01:30:29,02,08,1, 11.9,1,1, 2.978, 10445.240, 246.206, 52531.746 20/05/23,01:30:29,03,08,1, 11.9,1,1, 2.978, 10445.247, 246.222, 52531.728 20/05/23,01:30:29,04,08,1, 11.9,1,1, 2.978, 10445.260, 246.234, 52531.747 20/05/23,01:30:29,05,08,1, 11.9,1,1, 2.978, 10445.262, 246.259, 52531.746 20/05/23,01:30:29,06,08,1, 11.9,1,1, 2.978, 10445.293, 246.242, 52531.757 20/05/23,01:30:29,07,08,1, 11.9,1,1, 2.978, 10445.289, 246.243, 52531.785 20/05/23,01:30:29,08,08,1, 11.9,1,1, 2.978, 10445.306, 246.270, 52531.771 20/05/23,01:30:29,09,08,1, 11.9,1,1, 2.978, 10445.297, 246.257, 52531.759 20/05/23,01:30:29,10,08,1, 11.9,1,1, 2.978, 10445.319, 246.257, 52531.765 20/05/23,01:30:29,11,08,1, 11.9,1,1, 2.978, 10445.332, 246.250, 52531.747 20/05/23,01:30:29,12,08,1, 11.9,1,1, 2.978, 10445.368, 246.249, 52531.773 20/05/23,01:30:29,13,08,1, 11.9,1,1, 2.978, 10445.363, 246.243, 52531.786 20/05/23,01:30:29,14,08,1, 11.9,1,1, 2.978, 10445.385, 246.261, 52531.754 20/05/23,01:30:29,15,08,1, 11.9,1,1, 2.978, 10445.361, 246.255, 52531.741 20/05/23,01:30:29,16,08,1, 11.9,1,1, 2.978, 10445.347, 246.254, 52531.705 20/05/23,01:30:29,17,08,1, 11.9,1,1, 2.978, 10445.369, 246.260, 52531.686 20/05/23,01:30:29,18,08,1, 11.9,1,1, 2.978, 10445.366, 246.267, 52531.719 20/05/23,01:30:29,19,08,1, 11.9,1,1, 2.978, 10445.379, 246.265, 52531.676 20/05/23,01:30:30,00,08,1, 11.9,1,1, 2.974, 10445.458, 246.088, 52531.636 20/05/23,01:30:30,01,08,1, 11.9,1,1, 2.974, 10445.382, 246.236, 52531.630 20/05/23,01:30:30,02,08,1, 11.9,1,1, 2.974, 10445.434, 246.227, 52531.640 20/05/23,01:30:30,03,08,1, 11.9,1,1, 2.974, 10445.387, 246.257, 52531.669 20/05/23,01:30:30,04,08,1, 11.9,1,1, 2.974, 10445.417, 246.236, 52531.692 20/05/23,01:30:30,05,08,1, 11.9,1,1, 2.974, 10445.378, 246.180, 52531.657 20/05/23,01:30:30,06,08,1, 11.9,1,1, 2.974, 10445.393, 246.205, 52531.665 20/05/23,01:30:30,07,08,1, 11.9,1,1, 2.974, 10445.427, 246.173, 52531.611 20/05/23,01:30:30,08,08,1, 11.9,1,1, 2.974, 10445.450, 246.179, 52531.645 20/05/23,01:30:30,09,08,1, 11.9,1,1, 2.974, 10445.433, 246.172, 52531.689 20/05/23,01:30:30,10,08,1, 11.9,1,1, 2.974, 10445.429, 246.181, 52531.667 20/05/23,01:30:30,11,08,1, 11.9,1,1, 2.974, 10445.428, 246.211, 52531.654 20/05/23,01:30:30,12,08,1, 11.9,1,1, 2.974, 10445.411, 246.180, 52531.659 20/05/23,01:30:30,13,08,1, 11.9,1,1, 2.974, 10445.463, 246.178, 52531.645 20/05/23,01:30:30,14,08,1, 11.9,1,1, 2.974, 10445.441, 246.154, 52531.648 20/05/23,01:30:30,15,08,1, 11.9,1,1, 2.974, 10445.422, 246.135, 52531.623 20/05/23,01:30:30,16,08,1, 11.9,1,1, 2.974, 10445.448, 246.147, 52531.634 20/05/23,01:30:30,17,08,1, 11.9,1,1, 2.974, 10445.472, 246.133, 52531.649 20/05/23,01:30:30,18,08,1, 11.9,1,1, 2.974, 10445.444, 246.103, 52531.632 20/05/23,01:30:30,19,08,1, 11.9,1,1, 2.974, 10445.460, 246.088, 52531.636 20/05/23,01:30:31,00,08,1, 11.9,1,1, 2.977, 10445.466, 245.873, 52531.531 20/05/23,01:30:31,01,08,1, 11.9,1,1, 2.977, 10445.442, 246.078, 52531.638 20/05/23,01:30:31,02,08,1, 11.9,1,1, 2.977, 10445.476, 246.061, 52531.596 20/05/23,01:30:31,03,08,1, 11.9,1,1, 2.977, 10445.495, 246.073, 52531.610 20/05/23,01:30:31,04,08,1, 11.9,1,1, 2.977, 10445.473, 246.038, 52531.584 20/05/23,01:30:31,05,08,1, 11.9,1,1, 2.977, 10445.472, 246.028, 52531.617 20/05/23,01:30:31,06,08,1, 11.9,1,1, 2.977, 10445.466, 246.054, 52531.607 20/05/23,01:30:31,07,08,1, 11.9,1,1, 2.977, 10445.483, 246.014, 52531.625 20/05/23,01:30:31,08,08,1, 11.9,1,1, 2.977, 10445.484, 246.014, 52531.615 20/05/23,01:30:31,09,08,1, 11.9,1,1, 2.977, 10445.471, 245.980, 52531.602 20/05/23,01:30:31,10,08,1, 11.9,1,1, 2.977, 10445.467, 245.989, 52531.646 20/05/23,01:30:31,11,08,1, 11.9,1,1, 2.977, 10445.478, 245.961, 52531.609 20/05/23,01:30:31,12,08,1, 11.9,1,1, 2.977, 10445.468, 245.939, 52531.575 20/05/23,01:30:31,13,08,1, 11.9,1,1, 2.977, 10445.476, 245.954, 52531.591 20/05/23,01:30:31,14,08,1, 11.9,1,1, 2.977, 10445.479, 245.956, 52531.569 20/05/23,01:30:31,15,08,1, 11.9,1,1, 2.977, 10445.485, 245.917, 52531.581 20/05/23,01:30:31,16,08,1, 11.9,1,1, 2.977, 10445.485, 245.924, 52531.554 20/05/23,01:30:31,17,08,1, 11.9,1,1, 2.977, 10445.462, 245.888, 52531.548 20/05/23,01:30:31,18,08,1, 11.9,1,1, 2.977, 10445.489, 245.886, 52531.541 20/05/23,01:30:31,19,08,1, 11.9,1,1, 2.977, 10445.474, 245.873, 52531.531 20/05/23,01:30:32,00,08,1, 11.9,1,1, 2.973, 10445.307, 245.695, 52531.505 20/05/23,01:30:32,01,08,1, 11.9,1,1, 2.973, 10445.467, 245.862, 52531.545 20/05/23,01:30:32,02,08,1, 11.9,1,1, 2.973, 10445.477, 245.849, 52531.533 20/05/23,01:30:32,03,08,1, 11.9,1,1, 2.973, 10445.461, 245.854, 52531.566 20/05/23,01:30:32,04,08,1, 11.9,1,1, 2.973, 10445.457, 245.801, 52531.542 20/05/23,01:30:32,05,08,1, 11.9,1,1, 2.973, 10445.447, 245.783, 52531.540 20/05/23,01:30:32,06,08,1, 11.9,1,1, 2.973, 10445.462, 245.811, 52531.546 20/05/23,01:30:32,07,08,1, 11.9,1,1, 2.973, 10445.424, 245.784, 52531.557 20/05/23,01:30:32,08,08,1, 11.9,1,1, 2.973, 10445.424, 245.778, 52531.522 20/05/23,01:30:32,09,08,1, 11.9,1,1, 2.973, 10445.432, 245.780, 52531.530 20/05/23,01:30:32,10,08,1, 11.9,1,1, 2.973, 10445.421, 245.756, 52531.522 20/05/23,01:30:32,11,08,1, 11.9,1,1, 2.973, 10445.414, 245.751, 52531.489 20/05/23,01:30:32,12,08,1, 11.9,1,1, 2.973, 10445.396, 245.726, 52531.477 20/05/23,01:30:32,13,08,1, 11.9,1,1, 2.973, 10445.403, 245.760, 52531.491 20/05/23,01:30:32,14,08,1, 11.9,1,1, 2.973, 10445.378, 245.734, 52531.539 20/05/23,01:30:32,15,08,1, 11.9,1,1, 2.973, 10445.368, 245.695, 52531.468 20/05/23,01:30:32,16,08,1, 11.9,1,1, 2.973, 10445.391, 245.750, 52531.583 20/05/23,01:30:32,17,08,1, 11.9,1,1, 2.973, 10445.376, 245.696, 52531.519 20/05/23,01:30:32,18,08,1, 11.9,1,1, 2.973, 10445.367, 245.714, 52531.591 20/05/23,01:30:32,19,08,1, 11.9,1,1, 2.973, 10445.315, 245.695, 52531.505 20/05/23,01:30:33,00,08,1, 11.9,1,1, 2.971, 10445.032, 245.504, 52531.633 20/05/23,01:30:33,01,08,1, 11.9,1,1, 2.971, 10445.314, 245.667, 52531.495 20/05/23,01:30:33,02,08,1, 11.9,1,1, 2.971, 10445.295, 245.651, 52531.471 20/05/23,01:30:33,03,08,1, 11.9,1,1, 2.971, 10445.299, 245.651, 52531.510 20/05/23,01:30:33,04,08,1, 11.9,1,1, 2.971, 10445.292, 245.670, 52531.576 20/05/23,01:30:33,05,08,1, 11.9,1,1, 2.971, 10445.287, 245.618, 52531.478 20/05/23,01:30:33,06,08,1, 11.9,1,1, 2.971, 10445.279, 245.672, 52531.695 20/05/23,01:30:33,07,08,1, 11.9,1,1, 2.971, 10445.233, 245.580, 52531.593 20/05/23,01:30:33,08,08,1, 11.9,1,1, 2.971, 10445.242, 245.617, 52531.607 20/05/23,01:30:33,09,08,1, 11.9,1,1, 2.971, 10445.221, 245.618, 52531.639 20/05/23,01:30:33,10,08,1, 11.9,1,1, 2.971, 10445.182, 245.564, 52531.568 20/05/23,01:30:33,11,08,1, 11.9,1,1, 2.971, 10445.197, 245.627, 52531.684 20/05/23,01:30:33,12,08,1, 11.9,1,1, 2.971, 10445.147, 245.529, 52531.555 20/05/23,01:30:33,13,08,1, 11.9,1,1, 2.971, 10445.174, 245.586, 52531.596 20/05/23,01:30:33,14,08,1, 11.9,1,1, 2.971, 10445.139, 245.540, 52531.579 20/05/23,01:30:33,15,08,1, 11.9,1,1, 2.971, 10445.117, 245.493, 52531.593 20/05/23,01:30:33,16,08,1, 11.9,1,1, 2.971, 10445.110, 245.576, 52531.659 20/05/23,01:30:33,17,08,1, 11.9,1,1, 2.971, 10445.092, 245.536, 52531.669 20/05/23,01:30:33,18,08,1, 11.9,1,1, 2.971, 10445.054, 245.515, 52531.675 20/05/23,01:30:33,19,08,1, 11.9,1,1, 2.971, 10445.035, 245.504, 52531.633 20/05/23,01:30:34,00,08,1, 11.8,1,1, 2.973, 10444.540, 245.508, 52531.744 20/05/23,01:30:34,01,08,1, 11.8,1,1, 2.973, 10445.000, 245.489, 52531.658 20/05/23,01:30:34,02,08,1, 11.8,1,1, 2.973, 10444.990, 245.480, 52531.664 20/05/23,01:30:34,03,08,1, 11.8,1,1, 2.973, 10444.970, 245.506, 52531.665 20/05/23,01:30:34,04,08,1, 11.8,1,1, 2.973, 10444.958, 245.485, 52531.694 20/05/23,01:30:34,05,08,1, 11.8,1,1, 2.973, 10444.917, 245.543, 52531.730 20/05/23,01:30:34,06,08,1, 11.8,1,1, 2.973, 10444.908, 245.512, 52531.730 20/05/23,01:30:34,07,08,1, 11.8,1,1, 2.973, 10444.871, 245.501, 52531.745 20/05/23,01:30:34,08,08,1, 11.8,1,1, 2.973, 10444.842, 245.507, 52531.722 20/05/23,01:30:34,09,08,1, 11.8,1,1, 2.973, 10444.796, 245.508, 52531.719 20/05/23,01:30:34,10,08,1, 11.8,1,1, 2.973, 10444.787, 245.502, 52531.756 20/05/23,01:30:34,11,08,1, 11.8,1,1, 2.973, 10444.763, 245.497, 52531.720 20/05/23,01:30:34,12,08,1, 11.8,1,1, 2.973, 10444.733, 245.493, 52531.756 20/05/23,01:30:34,13,08,1, 11.8,1,1, 2.973, 10444.696, 245.476, 52531.710 20/05/23,01:30:34,14,08,1, 11.8,1,1, 2.973, 10444.685, 245.493, 52531.703 20/05/23,01:30:34,15,08,1, 11.8,1,1, 2.973, 10444.628, 245.484, 52531.681 20/05/23,01:30:34,16,08,1, 11.8,1,1, 2.973, 10444.623, 245.480, 52531.705 20/05/23,01:30:34,17,08,1, 11.8,1,1, 2.973, 10444.586, 245.470, 52531.754 20/05/23,01:30:34,18,08,1, 11.8,1,1, 2.973, 10444.571, 245.492, 52531.754 20/05/23,01:30:34,19,08,1, 11.8,1,1, 2.973, 10444.546, 245.508, 52531.744 20/05/23,01:30:35,00,08,1, 11.9,1,1, 2.970, 10444.039, 245.851, 52531.931 20/05/23,01:30:35,01,08,1, 11.9,1,1, 2.970, 10444.505, 245.564, 52531.814 20/05/23,01:30:35,02,08,1, 11.9,1,1, 2.970, 10444.463, 245.572, 52531.824 20/05/23,01:30:35,03,08,1, 11.9,1,1, 2.970, 10444.448, 245.601, 52531.874 20/05/23,01:30:35,04,08,1, 11.9,1,1, 2.970, 10444.435, 245.616, 52531.848 20/05/23,01:30:35,05,08,1, 11.9,1,1, 2.970, 10444.410, 245.650, 52531.857 20/05/23,01:30:35,06,08,1, 11.9,1,1, 2.970, 10444.389, 245.669, 52531.885 20/05/23,01:30:35,07,08,1, 11.9,1,1, 2.970, 10444.356, 245.685, 52531.863 20/05/23,01:30:35,08,08,1, 11.9,1,1, 2.970, 10444.315, 245.688, 52531.849 20/05/23,01:30:35,09,08,1, 11.9,1,1, 2.970, 10444.307, 245.658, 52531.864 20/05/23,01:30:35,10,08,1, 11.9,1,1, 2.970, 10444.260, 245.706, 52531.856 20/05/23,01:30:35,11,08,1, 11.9,1,1, 2.970, 10444.240, 245.703, 52531.899 20/05/23,01:30:35,12,08,1, 11.9,1,1, 2.970, 10444.209, 245.720, 52531.868 20/05/23,01:30:35,13,08,1, 11.9,1,1, 2.970, 10444.196, 245.733, 52531.871 20/05/23,01:30:35,14,08,1, 11.9,1,1, 2.970, 10444.145, 245.746, 52531.889 20/05/23,01:30:35,15,08,1, 11.9,1,1, 2.970, 10444.138, 245.780, 52531.782 20/05/23,01:30:35,16,08,1, 11.9,1,1, 2.970, 10444.114, 245.814, 52531.938 20/05/23,01:30:35,17,08,1, 11.9,1,1, 2.970, 10444.078, 245.824, 52531.939 20/05/23,01:30:35,18,08,1, 11.9,1,1, 2.970, 10444.069, 245.828, 52531.937 20/05/23,01:30:35,19,08,1, 11.9,1,1, 2.970, 10444.047, 245.851, 52531.931 20/05/23,01:30:36,00,07,1, 11.9,1,1, 2.974, 10443.780, 246.399, 52532.140 20/05/23,01:30:36,01,07,1, 11.9,1,1, 2.974, 10444.038, 245.930, 52531.953 20/05/23,01:30:36,02,07,1, 11.9,1,1, 2.974, 10443.978, 245.958, 52531.962 20/05/23,01:30:36,03,07,1, 11.9,1,1, 2.974, 10443.975, 245.980, 52531.961 20/05/23,01:30:36,04,07,1, 11.9,1,1, 2.974, 10443.967, 245.980, 52531.991 20/05/23,01:30:36,05,07,1, 11.9,1,1, 2.974, 10443.957, 245.998, 52531.990 20/05/23,01:30:36,06,07,1, 11.9,1,1, 2.974, 10443.916, 246.021, 52532.000 20/05/23,01:30:36,07,07,1, 11.9,1,1, 2.974, 10443.900, 246.083, 52532.073 20/05/23,01:30:36,08,07,1, 11.9,1,1, 2.974, 10443.900, 246.082, 52532.047 20/05/23,01:30:36,09,07,1, 11.9,1,1, 2.974, 10443.888, 246.102, 52532.049 20/05/23,01:30:36,10,07,1, 11.9,1,1, 2.974, 10443.860, 246.121, 52532.044 20/05/23,01:30:36,11,07,1, 11.9,1,1, 2.974, 10443.867, 246.167, 52532.049 20/05/23,01:30:36,12,07,1, 11.9,1,1, 2.974, 10443.832, 246.199, 52532.071 20/05/23,01:30:36,13,07,1, 11.9,1,1, 2.974, 10443.830, 246.232, 52532.089 20/05/23,01:30:36,14,07,1, 11.9,1,1, 2.974, 10443.820, 246.255, 52532.059 20/05/23,01:30:36,15,07,1, 11.9,1,1, 2.974, 10443.828, 246.290, 52532.115 20/05/23,01:30:36,16,07,1, 11.9,1,1, 2.974, 10443.830, 246.289, 52532.112 20/05/23,01:30:36,17,07,1, 11.9,1,1, 2.974, 10443.821, 246.329, 52532.118 20/05/23,01:30:36,18,07,1, 11.9,1,1, 2.974, 10443.809, 246.365, 52532.127 20/05/23,01:30:36,19,07,1, 11.9,1,1, 2.974, 10443.782, 246.399, 52532.140 20/05/23,01:30:37,00,07,1, 11.9,1,1, 2.973, 10443.689, 246.969, 52532.322 20/05/23,01:30:37,01,07,1, 11.9,1,1, 2.973, 10443.756, 246.433, 52532.162 20/05/23,01:30:37,02,07,1, 11.9,1,1, 2.973, 10443.735, 246.450, 52532.158 20/05/23,01:30:37,03,07,1, 11.9,1,1, 2.973, 10443.740, 246.515, 52532.160 20/05/23,01:30:37,04,07,1, 11.9,1,1, 2.973, 10443.717, 246.527, 52532.187 20/05/23,01:30:37,05,07,1, 11.9,1,1, 2.973, 10443.740, 246.532, 52532.182 20/05/23,01:30:37,06,07,1, 11.9,1,1, 2.973, 10443.728, 246.597, 52532.184 20/05/23,01:30:37,07,07,1, 11.9,1,1, 2.973, 10443.712, 246.610, 52532.235 20/05/23,01:30:37,08,07,1, 11.9,1,1, 2.973, 10443.720, 246.641, 52532.230 20/05/23,01:30:37,09,07,1, 11.9,1,1, 2.973, 10443.688, 246.698, 52532.255 20/05/23,01:30:37,10,07,1, 11.9,1,1, 2.973, 10443.704, 246.732, 52532.233 20/05/23,01:30:37,11,07,1, 11.9,1,1, 2.973, 10443.703, 246.743, 52532.249 20/05/23,01:30:37,12,07,1, 11.9,1,1, 2.973, 10443.720, 246.742, 52532.243 20/05/23,01:30:37,13,07,1, 11.9,1,1, 2.973, 10443.701, 246.780, 52532.220 20/05/23,01:30:37,14,07,1, 11.9,1,1, 2.973, 10443.706, 246.798, 52532.259 20/05/23,01:30:37,15,07,1, 11.9,1,1, 2.973, 10443.697, 246.858, 52532.299 20/05/23,01:30:37,16,07,1, 11.9,1,1, 2.973, 10443.673, 246.876, 52532.289 20/05/23,01:30:37,17,07,1, 11.9,1,1, 2.973, 10443.703, 246.902, 52532.297 20/05/23,01:30:37,18,07,1, 11.9,1,1, 2.973, 10443.687, 246.943, 52532.304 20/05/23,01:30:37,19,07,1, 11.9,1,1, 2.973, 10443.696, 246.969, 52532.322 20/05/23,01:30:38,00,07,1, 12.0,1,1, 2.968, 10443.789, 247.439, 52532.454 20/05/23,01:30:38,01,07,1, 12.0,1,1, 2.968, 10443.671, 247.016, 52532.309 20/05/23,01:30:38,02,07,1, 12.0,1,1, 2.968, 10443.686, 247.028, 52532.263 20/05/23,01:30:38,03,07,1, 12.0,1,1, 2.968, 10443.679, 247.043, 52532.326 20/05/23,01:30:38,04,07,1, 12.0,1,1, 2.968, 10443.693, 247.084, 52532.313 20/05/23,01:30:38,05,07,1, 12.0,1,1, 2.968, 10443.668, 247.115, 52532.381 20/05/23,01:30:38,06,07,1, 12.0,1,1, 2.968, 10443.658, 247.132, 52532.413 20/05/23,01:30:38,07,07,1, 12.0,1,1, 2.968, 10443.698, 247.167, 52532.408 20/05/23,01:30:38,08,07,1, 12.0,1,1, 2.968, 10443.740, 247.182, 52532.406 20/05/23,01:30:38,09,07,1, 12.0,1,1, 2.968, 10443.718, 247.222, 52532.382 20/05/23,01:30:38,10,07,1, 12.0,1,1, 2.968, 10443.708, 247.268, 52532.584 20/05/23,01:30:38,11,07,1, 12.0,1,1, 2.968, 10443.682, 247.266, 52532.382 20/05/23,01:30:38,12,07,1, 12.0,1,1, 2.968, 10443.665, 247.294, 52532.470 20/05/23,01:30:38,13,07,1, 12.0,1,1, 2.968, 10443.718, 247.308, 52532.415 20/05/23,01:30:38,14,07,1, 12.0,1,1, 2.968, 10443.729, 247.315, 52532.391 20/05/23,01:30:38,15,07,1, 12.0,1,1, 2.968, 10443.727, 247.364, 52532.440 20/05/23,01:30:38,16,07,1, 12.0,1,1, 2.968, 10443.740, 247.355, 52532.391 20/05/23,01:30:38,17,07,1, 12.0,1,1, 2.968, 10443.748, 247.393, 52532.451 20/05/23,01:30:38,18,07,1, 12.0,1,1, 2.968, 10443.760, 247.410, 52532.443 20/05/23,01:30:38,19,07,1, 12.0,1,1, 2.968, 10443.793, 247.439, 52532.454 20/05/23,01:30:39,00,07,1, 11.8,1,1, 2.972, 10443.856, 247.729, 52532.532 20/05/23,01:30:39,01,07,1, 11.8,1,1, 2.972, 10443.761, 247.485, 52532.493 20/05/23,01:30:39,02,07,1, 11.8,1,1, 2.972, 10443.778, 247.494, 52532.481 20/05/23,01:30:39,03,07,1, 11.8,1,1, 2.972, 10443.776, 247.499, 52532.495 20/05/23,01:30:39,04,07,1, 11.8,1,1, 2.972, 10443.784, 247.518, 52532.447 20/05/23,01:30:39,05,07,1, 11.8,1,1, 2.972, 10443.772, 247.532, 52532.490 20/05/23,01:30:39,06,07,1, 11.8,1,1, 2.972, 10443.802, 247.534, 52532.409 20/05/23,01:30:39,07,07,1, 11.8,1,1, 2.972, 10443.811, 247.579, 52532.448 20/05/23,01:30:39,08,07,1, 11.8,1,1, 2.972, 10443.781, 247.605, 52532.455 20/05/23,01:30:39,09,07,1, 11.8,1,1, 2.972, 10443.828, 247.613, 52532.477 20/05/23,01:30:39,10,07,1, 11.8,1,1, 2.972, 10443.824, 247.630, 52532.498 20/05/23,01:30:39,11,07,1, 11.8,1,1, 2.972, 10443.818, 247.659, 52532.497 20/05/23,01:30:39,12,07,1, 11.8,1,1, 2.972, 10443.818, 247.631, 52532.524 20/05/23,01:30:39,13,07,1, 11.8,1,1, 2.972, 10443.842, 247.667, 52532.520 20/05/23,01:30:39,14,07,1, 11.8,1,1, 2.972, 10443.861, 247.667, 52532.517 20/05/23,01:30:39,15,07,1, 11.8,1,1, 2.972, 10443.877, 247.669, 52532.531 20/05/23,01:30:39,16,07,1, 11.8,1,1, 2.972, 10443.859, 247.726, 52532.531 20/05/23,01:30:39,17,07,1, 11.8,1,1, 2.972, 10443.863, 247.718, 52532.515 20/05/23,01:30:39,18,07,1, 11.8,1,1, 2.972, 10443.845, 247.702, 52532.538 20/05/23,01:30:39,19,07,1, 11.8,1,1, 2.972, 10443.861, 247.729, 52532.532 20/05/23,01:30:40,00,08,1, 11.8,1,1, 2.972, 10443.964, 247.848, 52532.697 20/05/23,01:30:40,01,08,1, 11.8,1,1, 2.972, 10443.886, 247.745, 52532.522 20/05/23,01:30:40,02,08,1, 11.8,1,1, 2.972, 10443.862, 247.747, 52532.554 20/05/23,01:30:40,03,08,1, 11.8,1,1, 2.972, 10443.876, 247.769, 52532.557 20/05/23,01:30:40,04,08,1, 11.8,1,1, 2.972, 10443.901, 247.769, 52532.526 20/05/23,01:30:40,05,08,1, 11.8,1,1, 2.972, 10443.887, 247.782, 52532.560 20/05/23,01:30:40,06,08,1, 11.8,1,1, 2.972, 10443.897, 247.791, 52532.628 20/05/23,01:30:40,07,08,1, 11.8,1,1, 2.972, 10443.920, 247.793, 52532.641 20/05/23,01:30:40,08,08,1, 11.8,1,1, 2.972, 10443.892, 247.808, 52532.613 20/05/23,01:30:40,09,08,1, 11.8,1,1, 2.972, 10443.885, 247.810, 52532.615 20/05/23,01:30:40,10,08,1, 11.8,1,1, 2.972, 10443.931, 247.798, 52532.657 20/05/23,01:30:40,11,08,1, 11.8,1,1, 2.972, 10443.948, 247.828, 52532.675 20/05/23,01:30:40,12,08,1, 11.8,1,1, 2.972, 10443.937, 247.830, 52532.680 20/05/23,01:30:40,13,08,1, 11.8,1,1, 2.972, 10443.937, 247.808, 52532.677 20/05/23,01:30:40,14,08,1, 11.8,1,1, 2.972, 10443.944, 247.797, 52532.664 20/05/23,01:30:40,15,08,1, 11.8,1,1, 2.972, 10443.948, 247.811, 52532.661 20/05/23,01:30:40,16,08,1, 11.8,1,1, 2.972, 10443.971, 247.793, 52532.685 20/05/23,01:30:40,17,08,1, 11.8,1,1, 2.972, 10443.969, 247.810, 52532.684 20/05/23,01:30:40,18,08,1, 11.8,1,1, 2.972, 10443.988, 247.819, 52532.705 20/05/23,01:30:40,19,08,1, 11.8,1,1, 2.972, 10443.970, 247.848, 52532.697 20/05/23,01:30:41,00,08,1, 11.9,1,1, 2.972, 10443.989, 247.620, 52532.823 20/05/23,01:30:41,01,08,1, 11.9,1,1, 2.972, 10443.976, 247.778, 52532.695 20/05/23,01:30:41,02,08,1, 11.9,1,1, 2.972, 10443.985, 247.797, 52532.727 20/05/23,01:30:41,03,08,1, 11.9,1,1, 2.972, 10444.004, 247.804, 52532.753 20/05/23,01:30:41,04,08,1, 11.9,1,1, 2.972, 10443.975, 247.778, 52532.706 20/05/23,01:30:41,05,08,1, 11.9,1,1, 2.972, 10443.979, 247.773, 52532.713 20/05/23,01:30:41,06,08,1, 11.9,1,1, 2.972, 10444.003, 247.778, 52532.754 20/05/23,01:30:41,07,08,1, 11.9,1,1, 2.972, 10444.008, 247.787, 52532.745 20/05/23,01:30:41,08,08,1, 11.9,1,1, 2.972, 10443.964, 247.740, 52532.743 20/05/23,01:30:41,09,08,1, 11.9,1,1, 2.972, 10443.991, 247.748, 52532.735 20/05/23,01:30:41,10,08,1, 11.9,1,1, 2.972, 10443.983, 247.737, 52532.767 20/05/23,01:30:41,11,08,1, 11.9,1,1, 2.972, 10443.999, 247.750, 52532.749 20/05/23,01:30:41,12,08,1, 11.9,1,1, 2.972, 10443.981, 247.761, 52532.772 20/05/23,01:30:41,13,08,1, 11.9,1,1, 2.972, 10444.006, 247.708, 52532.769 20/05/23,01:30:41,14,08,1, 11.9,1,1, 2.972, 10444.017, 247.685, 52532.796 20/05/23,01:30:41,15,08,1, 11.9,1,1, 2.972, 10444.025, 247.708, 52532.776 20/05/23,01:30:41,16,08,1, 11.9,1,1, 2.972, 10444.002, 247.672, 52532.775 20/05/23,01:30:41,17,08,1, 11.9,1,1, 2.972, 10443.995, 247.653, 52532.765 20/05/23,01:30:41,18,08,1, 11.9,1,1, 2.972, 10443.993, 247.643, 52532.786 20/05/23,01:30:41,19,08,1, 11.9,1,1, 2.972, 10443.995, 247.620, 52532.823 20/05/23,01:30:42,00,08,1, 11.8,1,1, 2.968, 10444.039, 247.299, 52532.933 20/05/23,01:30:42,01,08,1, 11.8,1,1, 2.968, 10444.031, 247.599, 52532.835 20/05/23,01:30:42,02,08,1, 11.8,1,1, 2.968, 10444.007, 247.607, 52532.841 20/05/23,01:30:42,03,08,1, 11.8,1,1, 2.968, 10444.044, 247.576, 52532.841 20/05/23,01:30:42,04,08,1, 11.8,1,1, 2.968, 10444.008, 247.566, 52532.829 20/05/23,01:30:42,05,08,1, 11.8,1,1, 2.968, 10444.012, 247.536, 52532.867 20/05/23,01:30:42,06,08,1, 11.8,1,1, 2.968, 10444.011, 247.511, 52532.901 20/05/23,01:30:42,07,08,1, 11.8,1,1, 2.968, 10444.015, 247.522, 52532.856 20/05/23,01:30:42,08,08,1, 11.8,1,1, 2.968, 10444.026, 247.478, 52532.823 20/05/23,01:30:42,09,08,1, 11.8,1,1, 2.968, 10444.013, 247.493, 52532.845 20/05/23,01:30:42,10,08,1, 11.8,1,1, 2.968, 10444.009, 247.471, 52532.855 20/05/23,01:30:42,11,08,1, 11.8,1,1, 2.968, 10444.015, 247.440, 52532.878 20/05/23,01:30:42,12,08,1, 11.8,1,1, 2.968, 10444.003, 247.448, 52532.879 20/05/23,01:30:42,13,08,1, 11.8,1,1, 2.968, 10444.032, 247.396, 52532.917 20/05/23,01:30:42,14,08,1, 11.8,1,1, 2.968, 10444.014, 247.396, 52532.905 20/05/23,01:30:42,15,08,1, 11.8,1,1, 2.968, 10444.051, 247.420, 52532.980 20/05/23,01:30:42,16,08,1, 11.8,1,1, 2.968, 10444.016, 247.354, 52532.890 20/05/23,01:30:42,17,08,1, 11.8,1,1, 2.968, 10444.012, 247.372, 52532.937 20/05/23,01:30:42,18,08,1, 11.8,1,1, 2.968, 10444.036, 247.322, 52532.914 20/05/23,01:30:42,19,08,1, 11.8,1,1, 2.968, 10444.047, 247.299, 52532.933 20/05/23,01:30:43,00,08,1, 11.9,1,1, 2.972, 10444.106, 247.046, 52533.081 20/05/23,01:30:43,01,08,1, 11.9,1,1, 2.972, 10444.022, 247.312, 52532.975 20/05/23,01:30:43,02,08,1, 11.9,1,1, 2.972, 10444.060, 247.274, 52532.964 20/05/23,01:30:43,03,08,1, 11.9,1,1, 2.972, 10444.065, 247.261, 52532.938 20/05/23,01:30:43,04,08,1, 11.9,1,1, 2.972, 10444.052, 247.250, 52532.965 20/05/23,01:30:43,05,08,1, 11.9,1,1, 2.972, 10444.076, 247.229, 52532.928 20/05/23,01:30:43,06,08,1, 11.9,1,1, 2.972, 10444.054, 247.218, 52532.950 20/05/23,01:30:43,07,08,1, 11.9,1,1, 2.972, 10444.057, 247.213, 52532.995 20/05/23,01:30:43,08,08,1, 11.9,1,1, 2.972, 10444.072, 247.173, 52533.033 20/05/23,01:30:43,09,08,1, 11.9,1,1, 2.972, 10444.063, 247.173, 52533.052 20/05/23,01:30:43,10,08,1, 11.9,1,1, 2.972, 10444.070, 247.167, 52533.015 20/05/23,01:30:43,11,08,1, 11.9,1,1, 2.972, 10444.064, 247.153, 52533.021 20/05/23,01:30:43,12,08,1, 11.9,1,1, 2.972, 10444.058, 247.134, 52533.028 20/05/23,01:30:43,13,08,1, 11.9,1,1, 2.972, 10444.076, 247.131, 52533.041 20/05/23,01:30:43,14,08,1, 11.9,1,1, 2.972, 10444.097, 247.110, 52532.997 20/05/23,01:30:43,15,08,1, 11.9,1,1, 2.972, 10444.081, 247.097, 52533.029 20/05/23,01:30:43,16,08,1, 11.9,1,1, 2.972, 10444.132, 247.108, 52533.003 20/05/23,01:30:43,17,08,1, 11.9,1,1, 2.972, 10444.096, 247.078, 52533.037 20/05/23,01:30:43,18,08,1, 11.9,1,1, 2.972, 10444.149, 247.064, 52533.078 20/05/23,01:30:43,19,08,1, 11.9,1,1, 2.972, 10444.112, 247.046, 52533.081 20/05/23,01:30:44,00,08,1, 11.9,1,1, 2.970, 10444.164, 246.825, 52533.097 20/05/23,01:30:44,01,08,1, 11.9,1,1, 2.970, 10444.161, 247.014, 52533.064 20/05/23,01:30:44,02,08,1, 11.9,1,1, 2.970, 10444.142, 247.024, 52533.064 20/05/23,01:30:44,03,08,1, 11.9,1,1, 2.970, 10444.144, 247.012, 52533.092 20/05/23,01:30:44,04,08,1, 11.9,1,1, 2.970, 10444.148, 247.001, 52533.093 20/05/23,01:30:44,05,08,1, 11.9,1,1, 2.970, 10444.156, 246.972, 52533.075 20/05/23,01:30:44,06,08,1, 11.9,1,1, 2.970, 10444.177, 246.971, 52533.127 20/05/23,01:30:44,07,08,1, 11.9,1,1, 2.970, 10444.170, 246.973, 52533.150 20/05/23,01:30:44,08,08,1, 11.9,1,1, 2.970, 10444.168, 246.951, 52533.079 20/05/23,01:30:44,09,08,1, 11.9,1,1, 2.970, 10444.179, 246.940, 52533.135 20/05/23,01:30:44,10,08,1, 11.9,1,1, 2.970, 10444.175, 246.953, 52533.141 20/05/23,01:30:44,11,08,1, 11.9,1,1, 2.970, 10444.176, 246.944, 52533.116 20/05/23,01:30:44,12,08,1, 11.9,1,1, 2.970, 10444.158, 246.924, 52533.146 20/05/23,01:30:44,13,08,1, 11.9,1,1, 2.970, 10444.167, 246.888, 52533.114 20/05/23,01:30:44,14,08,1, 11.9,1,1, 2.970, 10444.154, 246.873, 52533.092 20/05/23,01:30:44,15,08,1, 11.9,1,1, 2.970, 10444.186, 246.869, 52533.106 20/05/23,01:30:44,16,08,1, 11.9,1,1, 2.970, 10444.162, 246.886, 52533.135 20/05/23,01:30:44,17,08,1, 11.9,1,1, 2.970, 10444.178, 246.869, 52533.116 20/05/23,01:30:44,18,08,1, 11.9,1,1, 2.970, 10444.179, 246.849, 52533.104 20/05/23,01:30:44,19,08,1, 11.9,1,1, 2.970, 10444.168, 246.825, 52533.097 20/05/23,01:30:45,00,08,1, 11.9,1,1, 2.974, 10444.131, 246.761, 52533.024 20/05/23,01:30:45,01,08,1, 11.9,1,1, 2.974, 10444.177, 246.832, 52533.116 20/05/23,01:30:45,02,08,1, 11.9,1,1, 2.974, 10444.193, 246.818, 52533.106 20/05/23,01:30:45,03,08,1, 11.9,1,1, 2.974, 10444.198, 246.822, 52533.147 20/05/23,01:30:45,04,08,1, 11.9,1,1, 2.974, 10444.200, 246.833, 52533.156 20/05/23,01:30:45,05,08,1, 11.9,1,1, 2.974, 10444.183, 246.807, 52533.101 20/05/23,01:30:45,06,08,1, 11.9,1,1, 2.974, 10444.173, 246.787, 52533.050 20/05/23,01:30:45,07,08,1, 11.9,1,1, 2.974, 10444.159, 246.768, 52533.024 20/05/23,01:30:45,08,08,1, 11.9,1,1, 2.974, 10444.165, 246.785, 52533.067 20/05/23,01:30:45,09,08,1, 11.9,1,1, 2.974, 10444.160, 246.763, 52533.038 20/05/23,01:30:45,10,08,1, 11.9,1,1, 2.974, 10444.171, 246.763, 52533.074 20/05/23,01:30:45,11,08,1, 11.9,1,1, 2.974, 10444.148, 246.761, 52533.014 20/05/23,01:30:45,12,08,1, 11.9,1,1, 2.974, 10444.168, 246.765, 52533.059 20/05/23,01:30:45,13,08,1, 11.9,1,1, 2.974, 10444.136, 246.758, 52533.109 20/05/23,01:30:45,14,08,1, 11.9,1,1, 2.974, 10444.185, 246.767, 52533.008 20/05/23,01:30:45,15,08,1, 11.9,1,1, 2.974, 10444.163, 246.764, 52532.999 20/05/23,01:30:45,16,08,1, 11.9,1,1, 2.974, 10444.142, 246.751, 52533.036 20/05/23,01:30:45,17,08,1, 11.9,1,1, 2.974, 10444.135, 246.758, 52533.052 20/05/23,01:30:45,18,08,1, 11.9,1,1, 2.974, 10444.130, 246.759, 52533.036 20/05/23,01:30:45,19,08,1, 11.9,1,1, 2.974, 10444.138, 246.761, 52533.024 20/05/23,01:30:46,00,08,1, 11.9,1,1, 2.970, 10444.123, 246.768, 52532.980 20/05/23,01:30:46,01,08,1, 11.9,1,1, 2.970, 10444.131, 246.750, 52533.018 20/05/23,01:30:46,02,08,1, 11.9,1,1, 2.970, 10444.130, 246.784, 52533.028 20/05/23,01:30:46,03,08,1, 11.9,1,1, 2.970, 10444.106, 246.800, 52533.016 20/05/23,01:30:46,04,08,1, 11.9,1,1, 2.970, 10444.132, 246.766, 52533.021 20/05/23,01:30:46,05,08,1, 11.9,1,1, 2.970, 10444.085, 246.786, 52533.296 20/05/23,01:30:46,06,08,1, 11.9,1,1, 2.970, 10444.105, 246.778, 52533.095 20/05/23,01:30:46,07,08,1, 11.9,1,1, 2.970, 10444.107, 246.765, 52533.005 20/05/23,01:30:46,08,08,1, 11.9,1,1, 2.970, 10444.123, 246.763, 52533.049 20/05/23,01:30:46,09,08,1, 11.9,1,1, 2.970, 10444.106, 246.752, 52532.989 20/05/23,01:30:46,10,08,1, 11.9,1,1, 2.970, 10444.114, 246.777, 52533.037 20/05/23,01:30:46,11,08,1, 11.9,1,1, 2.970, 10444.111, 246.771, 52532.995 20/05/23,01:30:46,12,08,1, 11.9,1,1, 2.970, 10444.114, 246.778, 52532.997 20/05/23,01:30:46,13,08,1, 11.9,1,1, 2.970, 10444.106, 246.778, 52532.996 20/05/23,01:30:46,14,08,1, 11.9,1,1, 2.970, 10444.115, 246.782, 52533.000 20/05/23,01:30:46,15,08,1, 11.9,1,1, 2.970, 10444.111, 246.782, 52532.981 20/05/23,01:30:46,16,08,1, 11.9,1,1, 2.970, 10444.123, 246.776, 52532.968 20/05/23,01:30:46,17,08,1, 11.9,1,1, 2.970, 10444.132, 246.771, 52533.004 20/05/23,01:30:46,18,08,1, 11.9,1,1, 2.970, 10444.108, 246.788, 52532.985 20/05/23,01:30:46,19,08,1, 11.9,1,1, 2.970, 10444.125, 246.768, 52532.980 20/05/23,01:30:47,00,08,1, 11.9,1,1, 2.970, 10444.206, 246.781, 52532.901 20/05/23,01:30:47,01,08,1, 11.9,1,1, 2.970, 10444.129, 246.797, 52532.997 20/05/23,01:30:47,02,08,1, 11.9,1,1, 2.970, 10444.136, 246.800, 52532.991 20/05/23,01:30:47,03,08,1, 11.9,1,1, 2.970, 10444.136, 246.792, 52532.990 20/05/23,01:30:47,04,08,1, 11.9,1,1, 2.970, 10444.132, 246.801, 52532.942 20/05/23,01:30:47,05,08,1, 11.9,1,1, 2.970, 10444.113, 246.802, 52532.987 20/05/23,01:30:47,06,08,1, 11.9,1,1, 2.970, 10444.157, 246.816, 52532.978 20/05/23,01:30:47,07,08,1, 11.9,1,1, 2.970, 10444.125, 246.795, 52532.993 20/05/23,01:30:47,08,08,1, 11.9,1,1, 2.970, 10444.137, 246.797, 52532.935 20/05/23,01:30:47,09,08,1, 11.9,1,1, 2.970, 10444.169, 246.776, 52532.972 20/05/23,01:30:47,10,08,1, 11.9,1,1, 2.970, 10444.155, 246.789, 52532.964 20/05/23,01:30:47,11,08,1, 11.9,1,1, 2.970, 10444.160, 246.773, 52532.942 20/05/23,01:30:47,12,08,1, 11.9,1,1, 2.970, 10444.131, 246.770, 52532.926 20/05/23,01:30:47,13,08,1, 11.9,1,1, 2.970, 10444.202, 246.764, 52532.958 20/05/23,01:30:47,14,08,1, 11.9,1,1, 2.970, 10444.146, 246.772, 52532.933 20/05/23,01:30:47,15,08,1, 11.9,1,1, 2.970, 10444.181, 246.739, 52532.917 20/05/23,01:30:47,16,08,1, 11.9,1,1, 2.970, 10444.177, 246.737, 52532.906 20/05/23,01:30:47,17,08,1, 11.9,1,1, 2.970, 10444.190, 246.763, 52532.927 20/05/23,01:30:47,18,08,1, 11.9,1,1, 2.970, 10444.177, 246.751, 52532.891 20/05/23,01:30:47,19,08,1, 11.9,1,1, 2.970, 10444.213, 246.781, 52532.901 20/05/23,01:30:48,00,08,1, 12.0,1,1, 2.971, 10444.340, 246.768, 52532.833 20/05/23,01:30:48,01,08,1, 12.0,1,1, 2.971, 10444.213, 246.746, 52532.869 20/05/23,01:30:48,02,08,1, 12.0,1,1, 2.971, 10444.192, 246.738, 52532.893 20/05/23,01:30:48,03,08,1, 12.0,1,1, 2.971, 10444.190, 246.732, 52532.899 20/05/23,01:30:48,04,08,1, 12.0,1,1, 2.971, 10444.209, 246.723, 52532.850 20/05/23,01:30:48,05,08,1, 12.0,1,1, 2.971, 10444.206, 246.745, 52532.840 20/05/23,01:30:48,06,08,1, 12.0,1,1, 2.971, 10444.223, 246.755, 52532.860 20/05/23,01:30:48,07,08,1, 12.0,1,1, 2.971, 10444.199, 246.741, 52532.856 20/05/23,01:30:48,08,08,1, 12.0,1,1, 2.971, 10444.249, 246.727, 52532.869 20/05/23,01:30:48,09,08,1, 12.0,1,1, 2.971, 10444.250, 246.776, 52532.891 20/05/23,01:30:48,10,08,1, 12.0,1,1, 2.971, 10444.223, 246.737, 52532.851 20/05/23,01:30:48,11,08,1, 12.0,1,1, 2.971, 10444.233, 246.736, 52532.839 20/05/23,01:30:48,12,08,1, 12.0,1,1, 2.971, 10444.248, 246.777, 52532.887 20/05/23,01:30:48,13,08,1, 12.0,1,1, 2.971, 10444.275, 246.737, 52532.856 20/05/23,01:30:48,14,08,1, 12.0,1,1, 2.971, 10444.292, 246.757, 52532.834 20/05/23,01:30:48,15,08,1, 12.0,1,1, 2.971, 10444.291, 246.757, 52532.786 20/05/23,01:30:48,16,08,1, 12.0,1,1, 2.971, 10444.296, 246.761, 52532.839 20/05/23,01:30:48,17,08,1, 12.0,1,1, 2.971, 10444.321, 246.730, 52532.792 20/05/23,01:30:48,18,08,1, 12.0,1,1, 2.971, 10444.322, 246.740, 52532.823 20/05/23,01:30:48,19,08,1, 12.0,1,1, 2.971, 10444.345, 246.768, 52532.833 20/05/23,01:30:49,00,08,1, 11.8,1,1, 2.972, 10444.431, 246.730, 52532.806 20/05/23,01:30:49,01,08,1, 11.8,1,1, 2.972, 10444.365, 246.753, 52532.778 20/05/23,01:30:49,02,08,1, 11.8,1,1, 2.972, 10444.355, 246.763, 52532.777 20/05/23,01:30:49,03,08,1, 11.8,1,1, 2.972, 10444.376, 246.755, 52532.818 20/05/23,01:30:49,04,08,1, 11.8,1,1, 2.972, 10444.359, 246.743, 52532.803 20/05/23,01:30:49,05,08,1, 11.8,1,1, 2.972, 10444.389, 246.754, 52532.797 20/05/23,01:30:49,06,08,1, 11.8,1,1, 2.972, 10444.381, 246.763, 52532.800 20/05/23,01:30:49,07,08,1, 11.8,1,1, 2.972, 10444.405, 246.725, 52532.781 20/05/23,01:30:49,08,08,1, 11.8,1,1, 2.972, 10444.392, 246.757, 52532.793 20/05/23,01:30:49,09,08,1, 11.8,1,1, 2.972, 10444.400, 246.764, 52532.824 20/05/23,01:30:49,10,08,1, 11.8,1,1, 2.972, 10444.408, 246.732, 52532.785 20/05/23,01:30:49,11,08,1, 11.8,1,1, 2.972, 10444.422, 246.712, 52532.778 20/05/23,01:30:49,12,08,1, 11.8,1,1, 2.972, 10444.398, 246.759, 52532.768 20/05/23,01:30:49,13,08,1, 11.8,1,1, 2.972, 10444.450, 246.754, 52532.776 20/05/23,01:30:49,14,08,1, 11.8,1,1, 2.972, 10444.424, 246.737, 52532.796 20/05/23,01:30:49,15,08,1, 11.8,1,1, 2.972, 10444.442, 246.742, 52532.792 20/05/23,01:30:49,16,08,1, 11.8,1,1, 2.972, 10444.444, 246.783, 52532.824 20/05/23,01:30:49,17,08,1, 11.8,1,1, 2.972, 10444.466, 246.783, 52532.795 20/05/23,01:30:49,18,08,1, 11.8,1,1, 2.972, 10444.475, 246.771, 52532.822 20/05/23,01:30:49,19,08,1, 11.8,1,1, 2.972, 10444.437, 246.730, 52532.806 20/05/23,01:30:50,00,08,1, 11.9,1,1, 2.974, 10444.440, 246.724, 52532.869 20/05/23,01:30:50,01,08,1, 11.9,1,1, 2.974, 10444.461, 246.748, 52532.832 20/05/23,01:30:50,02,08,1, 11.9,1,1, 2.974, 10444.472, 246.744, 52532.830 20/05/23,01:30:50,03,08,1, 11.9,1,1, 2.974, 10444.444, 246.724, 52532.834 20/05/23,01:30:50,04,08,1, 11.9,1,1, 2.974, 10444.493, 246.739, 52532.843 20/05/23,01:30:50,05,08,1, 11.9,1,1, 2.974, 10444.468, 246.737, 52532.850 20/05/23,01:30:50,06,08,1, 11.9,1,1, 2.974, 10444.477, 246.772, 52532.869 20/05/23,01:30:50,07,08,1, 11.9,1,1, 2.974, 10444.474, 246.742, 52532.844 20/05/23,01:30:50,08,08,1, 11.9,1,1, 2.974, 10444.489, 246.751, 52532.828 20/05/23,01:30:50,09,08,1, 11.9,1,1, 2.974, 10444.446, 246.780, 52532.810 20/05/23,01:30:50,10,08,1, 11.9,1,1, 2.974, 10444.471, 246.731, 52532.717 20/05/23,01:30:50,11,08,1, 11.9,1,1, 2.974, 10444.450, 246.762, 52532.895 20/05/23,01:30:50,12,08,1, 11.9,1,1, 2.974, 10444.464, 246.721, 52532.857 20/05/23,01:30:50,13,08,1, 11.9,1,1, 2.974, 10444.471, 246.747, 52532.848 20/05/23,01:30:50,14,08,1, 11.9,1,1, 2.974, 10444.479, 246.730, 52532.825 20/05/23,01:30:50,15,08,1, 11.9,1,1, 2.974, 10444.462, 246.752, 52532.847 20/05/23,01:30:50,16,08,1, 11.9,1,1, 2.974, 10444.432, 246.758, 52532.831 20/05/23,01:30:50,17,08,1, 11.9,1,1, 2.974, 10444.477, 246.758, 52532.845 20/05/23,01:30:50,18,08,1, 11.9,1,1, 2.974, 10444.444, 246.720, 52532.841 20/05/23,01:30:50,19,08,1, 11.9,1,1, 2.974, 10444.446, 246.724, 52532.869 20/05/23,01:30:51,00,08,1, 11.9,1,1, 2.972, 10444.373, 246.617, 52532.898 20/05/23,01:30:51,01,08,1, 11.9,1,1, 2.972, 10444.438, 246.728, 52532.878 20/05/23,01:30:51,02,08,1, 11.9,1,1, 2.972, 10444.445, 246.727, 52532.873 20/05/23,01:30:51,03,08,1, 11.9,1,1, 2.972, 10444.442, 246.699, 52532.829 20/05/23,01:30:51,04,08,1, 11.9,1,1, 2.972, 10444.448, 246.699, 52532.847 20/05/23,01:30:51,05,08,1, 11.9,1,1, 2.972, 10444.441, 246.687, 52532.849 20/05/23,01:30:51,06,08,1, 11.9,1,1, 2.972, 10444.467, 246.721, 52532.851 20/05/23,01:30:51,07,08,1, 11.9,1,1, 2.972, 10444.437, 246.699, 52532.876 20/05/23,01:30:51,08,08,1, 11.9,1,1, 2.972, 10444.435, 246.684, 52532.861 20/05/23,01:30:51,09,08,1, 11.9,1,1, 2.972, 10444.490, 246.683, 52532.806 20/05/23,01:30:51,10,08,1, 11.9,1,1, 2.972, 10444.422, 246.646, 52532.582 20/05/23,01:30:51,11,08,1, 11.9,1,1, 2.972, 10444.414, 246.671, 52532.931 20/05/23,01:30:51,12,08,1, 11.9,1,1, 2.972, 10444.423, 246.689, 52532.880 20/05/23,01:30:51,13,08,1, 11.9,1,1, 2.972, 10444.422, 246.666, 52532.886 20/05/23,01:30:51,14,08,1, 11.9,1,1, 2.972, 10444.428, 246.662, 52532.883 20/05/23,01:30:51,15,08,1, 11.9,1,1, 2.972, 10444.377, 246.637, 52532.881 20/05/23,01:30:51,16,08,1, 11.9,1,1, 2.972, 10444.396, 246.642, 52532.877 20/05/23,01:30:51,17,08,1, 11.9,1,1, 2.972, 10444.394, 246.628, 52532.911 20/05/23,01:30:51,18,08,1, 11.9,1,1, 2.972, 10444.394, 246.630, 52532.936 20/05/23,01:30:51,19,08,1, 11.9,1,1, 2.972, 10444.377, 246.617, 52532.898 20/05/23,01:30:52,00,08,1, 11.9,1,1, 2.971, 10444.214, 246.449, 52532.943 20/05/23,01:30:52,01,08,1, 11.9,1,1, 2.971, 10444.376, 246.616, 52532.895 20/05/23,01:30:52,02,08,1, 11.9,1,1, 2.971, 10444.374, 246.595, 52532.914 20/05/23,01:30:52,03,08,1, 11.9,1,1, 2.971, 10444.404, 246.606, 52532.919 20/05/23,01:30:52,04,08,1, 11.9,1,1, 2.971, 10444.357, 246.607, 52532.900 20/05/23,01:30:52,05,08,1, 11.9,1,1, 2.971, 10444.352, 246.583, 52532.911 20/05/23,01:30:52,06,08,1, 11.9,1,1, 2.971, 10444.363, 246.561, 52532.879 20/05/23,01:30:52,07,08,1, 11.9,1,1, 2.971, 10444.332, 246.560, 52532.899 20/05/23,01:30:52,08,08,1, 11.9,1,1, 2.971, 10444.325, 246.544, 52532.920 20/05/23,01:30:52,09,08,1, 11.9,1,1, 2.971, 10444.310, 246.539, 52532.898 20/05/23,01:30:52,10,08,1, 11.9,1,1, 2.971, 10444.310, 246.536, 52532.917 20/05/23,01:30:52,11,08,1, 11.9,1,1, 2.971, 10444.322, 246.538, 52532.899 20/05/23,01:30:52,12,08,1, 11.9,1,1, 2.971, 10444.277, 246.512, 52532.900 20/05/23,01:30:52,13,08,1, 11.9,1,1, 2.971, 10444.303, 246.491, 52532.923 20/05/23,01:30:52,14,08,1, 11.9,1,1, 2.971, 10444.309, 246.497, 52532.944 20/05/23,01:30:52,15,08,1, 11.9,1,1, 2.971, 10444.275, 246.499, 52532.920 20/05/23,01:30:52,16,08,1, 11.9,1,1, 2.971, 10444.253, 246.471, 52532.908 20/05/23,01:30:52,17,08,1, 11.9,1,1, 2.971, 10444.257, 246.459, 52532.937 20/05/23,01:30:52,18,08,1, 11.9,1,1, 2.971, 10444.254, 246.444, 52532.909 20/05/23,01:30:52,19,08,1, 11.9,1,1, 2.971, 10444.221, 246.449, 52532.943 20/05/23,01:30:53,00,08,1, 11.9,1,1, 2.971, 10444.098, 246.261, 52533.063 20/05/23,01:30:53,01,08,1, 11.9,1,1, 2.971, 10444.226, 246.421, 52532.938 20/05/23,01:30:53,02,08,1, 11.9,1,1, 2.971, 10444.214, 246.402, 52532.956 20/05/23,01:30:53,03,08,1, 11.9,1,1, 2.971, 10444.200, 246.407, 52532.919 20/05/23,01:30:53,04,08,1, 11.9,1,1, 2.971, 10444.194, 246.412, 52532.952 20/05/23,01:30:53,05,08,1, 11.9,1,1, 2.971, 10444.168, 246.409, 52532.977 20/05/23,01:30:53,06,08,1, 11.9,1,1, 2.971, 10444.183, 246.381, 52533.000 20/05/23,01:30:53,07,08,1, 11.9,1,1, 2.971, 10444.158, 246.372, 52532.991 20/05/23,01:30:53,08,08,1, 11.9,1,1, 2.971, 10444.161, 246.355, 52533.025 20/05/23,01:30:53,09,08,1, 11.9,1,1, 2.971, 10444.134, 246.337, 52532.977 20/05/23,01:30:53,10,08,1, 11.9,1,1, 2.971, 10444.158, 246.359, 52532.981 20/05/23,01:30:53,11,08,1, 11.9,1,1, 2.971, 10444.142, 246.323, 52532.957 20/05/23,01:30:53,12,08,1, 11.9,1,1, 2.971, 10444.135, 246.330, 52532.999 20/05/23,01:30:53,13,08,1, 11.9,1,1, 2.971, 10444.119, 246.316, 52533.019 20/05/23,01:30:53,14,08,1, 11.9,1,1, 2.971, 10444.131, 246.311, 52533.001 20/05/23,01:30:53,15,08,1, 11.9,1,1, 2.971, 10444.082, 246.320, 52533.128 20/05/23,01:30:53,16,08,1, 11.9,1,1, 2.971, 10444.099, 246.305, 52533.077 20/05/23,01:30:53,17,08,1, 11.9,1,1, 2.971, 10444.092, 246.300, 52533.033 20/05/23,01:30:53,18,08,1, 11.9,1,1, 2.971, 10444.094, 246.261, 52533.022 20/05/23,01:30:53,19,08,1, 11.9,1,1, 2.971, 10444.099, 246.261, 52533.063 20/05/23,01:30:54,00,08,1, 11.9,1,1, 2.972, 10443.972, 246.233, 52533.144 20/05/23,01:30:54,01,08,1, 11.9,1,1, 2.972, 10444.049, 246.256, 52533.093 20/05/23,01:30:54,02,08,1, 11.9,1,1, 2.972, 10444.065, 246.254, 52533.086 20/05/23,01:30:54,03,08,1, 11.9,1,1, 2.972, 10444.023, 246.230, 52533.080 20/05/23,01:30:54,04,08,1, 11.9,1,1, 2.972, 10444.046, 246.242, 52533.094 20/05/23,01:30:54,05,08,1, 11.9,1,1, 2.972, 10444.032, 246.245, 52533.085 20/05/23,01:30:54,06,08,1, 11.9,1,1, 2.972, 10444.042, 246.254, 52533.102 20/05/23,01:30:54,07,08,1, 11.9,1,1, 2.972, 10444.036, 246.222, 52533.124 20/05/23,01:30:54,08,08,1, 11.9,1,1, 2.972, 10444.038, 246.248, 52533.097 20/05/23,01:30:54,09,08,1, 11.9,1,1, 2.972, 10443.999, 246.211, 52533.109 20/05/23,01:30:54,10,08,1, 11.9,1,1, 2.972, 10444.016, 246.222, 52533.082 20/05/23,01:30:54,11,08,1, 11.9,1,1, 2.972, 10443.992, 246.248, 52533.131 20/05/23,01:30:54,12,08,1, 11.9,1,1, 2.972, 10444.008, 246.253, 52533.123 20/05/23,01:30:54,13,08,1, 11.9,1,1, 2.972, 10443.977, 246.241, 52533.142 20/05/23,01:30:54,14,08,1, 11.9,1,1, 2.972, 10443.998, 246.232, 52533.152 20/05/23,01:30:54,15,08,1, 11.9,1,1, 2.972, 10443.999, 246.235, 52533.148 20/05/23,01:30:54,16,08,1, 11.9,1,1, 2.972, 10443.992, 246.245, 52533.179 20/05/23,01:30:54,17,08,1, 11.9,1,1, 2.972, 10443.963, 246.209, 52533.129 20/05/23,01:30:54,18,08,1, 11.9,1,1, 2.972, 10443.970, 246.234, 52533.200 20/05/23,01:30:54,19,08,1, 11.9,1,1, 2.972, 10443.973, 246.233, 52533.144 20/05/23,01:30:55,00,08,1, 11.9,1,1, 2.972, 10444.014, 246.187, 52533.237 20/05/23,01:30:55,01,08,1, 11.9,1,1, 2.972, 10443.948, 246.223, 52533.187 20/05/23,01:30:55,02,08,1, 11.9,1,1, 2.972, 10443.989, 246.220, 52533.185 20/05/23,01:30:55,03,08,1, 11.9,1,1, 2.972, 10443.985, 246.228, 52533.222 20/05/23,01:30:55,04,08,1, 11.9,1,1, 2.972, 10443.957, 246.214, 52533.243 20/05/23,01:30:55,05,08,1, 11.9,1,1, 2.972, 10443.977, 246.226, 52533.201 20/05/23,01:30:55,06,08,1, 11.9,1,1, 2.972, 10443.961, 246.211, 52533.210 20/05/23,01:30:55,07,08,1, 11.9,1,1, 2.972, 10443.975, 246.234, 52533.227 20/05/23,01:30:55,08,08,1, 11.9,1,1, 2.972, 10443.981, 246.229, 52533.238 20/05/23,01:30:55,09,08,1, 11.9,1,1, 2.972, 10443.986, 246.219, 52533.243 20/05/23,01:30:55,10,08,1, 11.9,1,1, 2.972, 10443.988, 246.234, 52533.233 20/05/23,01:30:55,11,08,1, 11.9,1,1, 2.972, 10443.995, 246.214, 52533.187 20/05/23,01:30:55,12,08,1, 11.9,1,1, 2.972, 10444.002, 246.224, 52533.186 20/05/23,01:30:55,13,08,1, 11.9,1,1, 2.972, 10443.986, 246.193, 52533.218 20/05/23,01:30:55,14,08,1, 11.9,1,1, 2.972, 10444.020, 246.193, 52533.205 20/05/23,01:30:55,15,08,1, 11.9,1,1, 2.972, 10443.995, 246.196, 52533.226 20/05/23,01:30:55,16,08,1, 11.9,1,1, 2.972, 10444.014, 246.207, 52533.241 20/05/23,01:30:55,17,08,1, 11.9,1,1, 2.972, 10444.004, 246.203, 52533.223 20/05/23,01:30:55,18,08,1, 11.9,1,1, 2.972, 10444.033, 246.198, 52533.253 20/05/23,01:30:55,19,08,1, 11.9,1,1, 2.972, 10444.019, 246.187, 52533.237 20/05/23,01:30:56,00,08,1, 11.9,1,1, 2.971, 10444.206, 246.097, 52533.158 20/05/23,01:30:56,01,08,1, 11.9,1,1, 2.971, 10444.053, 246.201, 52533.198 20/05/23,01:30:56,02,08,1, 11.9,1,1, 2.971, 10444.049, 246.199, 52533.185 20/05/23,01:30:56,03,08,1, 11.9,1,1, 2.971, 10444.085, 246.181, 52533.192 20/05/23,01:30:56,04,08,1, 11.9,1,1, 2.971, 10444.089, 246.170, 52533.227 20/05/23,01:30:56,05,08,1, 11.9,1,1, 2.971, 10444.094, 246.152, 52533.193 20/05/23,01:30:56,06,08,1, 11.9,1,1, 2.971, 10444.076, 246.158, 52533.189 20/05/23,01:30:56,07,08,1, 11.9,1,1, 2.971, 10444.111, 246.137, 52533.240 20/05/23,01:30:56,08,08,1, 11.9,1,1, 2.971, 10444.094, 246.133, 52533.228 20/05/23,01:30:56,09,08,1, 11.9,1,1, 2.971, 10444.111, 246.145, 52533.242 20/05/23,01:30:56,10,08,1, 11.9,1,1, 2.971, 10444.135, 246.145, 52533.230 20/05/23,01:30:56,11,08,1, 11.9,1,1, 2.971, 10444.133, 246.108, 52533.216 20/05/23,01:30:56,12,08,1, 11.9,1,1, 2.971, 10444.124, 246.109, 52533.155 20/05/23,01:30:56,13,08,1, 11.9,1,1, 2.971, 10444.147, 246.101, 52533.186 20/05/23,01:30:56,14,08,1, 11.9,1,1, 2.971, 10444.144, 246.142, 52533.218 20/05/23,01:30:56,15,08,1, 11.9,1,1, 2.971, 10444.160, 246.125, 52533.167 20/05/23,01:30:56,16,08,1, 11.9,1,1, 2.971, 10444.207, 246.125, 52533.179 20/05/23,01:30:56,17,08,1, 11.9,1,1, 2.971, 10444.207, 246.099, 52533.213 20/05/23,01:30:56,18,08,1, 11.9,1,1, 2.971, 10444.206, 246.107, 52533.166 20/05/23,01:30:56,19,08,1, 11.9,1,1, 2.971, 10444.208, 246.097, 52533.158 20/05/23,01:30:57,00,08,1, 11.8,1,1, 2.970, 10444.415, 246.005, 52533.095 20/05/23,01:30:57,01,08,1, 11.8,1,1, 2.970, 10444.229, 246.080, 52533.150 20/05/23,01:30:57,02,08,1, 11.8,1,1, 2.970, 10444.227, 246.077, 52533.182 20/05/23,01:30:57,03,08,1, 11.8,1,1, 2.970, 10444.253, 246.061, 52533.094 20/05/23,01:30:57,04,08,1, 11.8,1,1, 2.970, 10444.250, 246.084, 52533.238 20/05/23,01:30:57,05,08,1, 11.8,1,1, 2.970, 10444.256, 246.080, 52533.204 20/05/23,01:30:57,06,08,1, 11.8,1,1, 2.970, 10444.303, 246.077, 52533.178 20/05/23,01:30:57,07,08,1, 11.8,1,1, 2.970, 10444.271, 246.055, 52533.183 20/05/23,01:30:57,08,08,1, 11.8,1,1, 2.970, 10444.312, 246.078, 52533.148 20/05/23,01:30:57,09,08,1, 11.8,1,1, 2.970, 10444.305, 246.066, 52533.167 20/05/23,01:30:57,10,08,1, 11.8,1,1, 2.970, 10444.326, 246.068, 52533.167 20/05/23,01:30:57,11,08,1, 11.8,1,1, 2.970, 10444.328, 246.053, 52533.170 20/05/23,01:30:57,12,08,1, 11.8,1,1, 2.970, 10444.366, 246.056, 52533.148 20/05/23,01:30:57,13,08,1, 11.8,1,1, 2.970, 10444.366, 246.037, 52533.103 20/05/23,01:30:57,14,08,1, 11.8,1,1, 2.970, 10444.353, 246.030, 52533.138 20/05/23,01:30:57,15,08,1, 11.8,1,1, 2.970, 10444.383, 246.036, 52533.157 20/05/23,01:30:57,16,08,1, 11.8,1,1, 2.970, 10444.353, 246.049, 52533.199 20/05/23,01:30:57,17,08,1, 11.8,1,1, 2.970, 10444.385, 246.032, 52533.144 20/05/23,01:30:57,18,08,1, 11.8,1,1, 2.970, 10444.416, 246.025, 52533.137 20/05/23,01:30:57,19,08,1, 11.8,1,1, 2.970, 10444.415, 246.005, 52533.095 20/05/23,01:30:58,00,08,1, 11.9,1,1, 2.974, 10444.632, 245.975, 52533.132 20/05/23,01:30:58,01,08,1, 11.9,1,1, 2.974, 10444.436, 246.005, 52533.092 20/05/23,01:30:58,02,08,1, 11.9,1,1, 2.974, 10444.441, 246.009, 52533.123 20/05/23,01:30:58,03,08,1, 11.9,1,1, 2.974, 10444.482, 246.002, 52533.141 20/05/23,01:30:58,04,08,1, 11.9,1,1, 2.974, 10444.495, 245.978, 52533.094 20/05/23,01:30:58,05,08,1, 11.9,1,1, 2.974, 10444.510, 246.003, 52533.104 20/05/23,01:30:58,06,08,1, 11.9,1,1, 2.974, 10444.499, 246.000, 52533.101 20/05/23,01:30:58,07,08,1, 11.9,1,1, 2.974, 10444.528, 246.002, 52533.116 20/05/23,01:30:58,08,08,1, 11.9,1,1, 2.974, 10444.510, 245.974, 52533.087 20/05/23,01:30:58,09,08,1, 11.9,1,1, 2.974, 10444.521, 246.002, 52533.106 20/05/23,01:30:58,10,08,1, 11.9,1,1, 2.974, 10444.551, 245.964, 52533.100 20/05/23,01:30:58,11,08,1, 11.9,1,1, 2.974, 10444.557, 245.976, 52533.097 20/05/23,01:30:58,12,08,1, 11.9,1,1, 2.974, 10444.566, 245.985, 52533.140 20/05/23,01:30:58,13,08,1, 11.9,1,1, 2.974, 10444.598, 245.967, 52533.064 20/05/23,01:30:58,14,08,1, 11.9,1,1, 2.974, 10444.593, 245.942, 52533.105 20/05/23,01:30:58,15,08,1, 11.9,1,1, 2.974, 10444.642, 245.955, 52533.070 20/05/23,01:30:58,16,08,1, 11.9,1,1, 2.974, 10444.621, 245.974, 52533.054 20/05/23,01:30:58,17,08,1, 11.9,1,1, 2.974, 10444.657, 245.961, 52533.085 20/05/23,01:30:58,18,08,1, 11.9,1,1, 2.974, 10444.637, 245.964, 52533.049 20/05/23,01:30:58,19,08,1, 11.9,1,1, 2.974, 10444.639, 245.975, 52533.132 20/05/23,01:30:59,00,08,1, 11.9,1,1, 2.970, 10444.840, 246.019, 52533.098 20/05/23,01:30:59,01,08,1, 11.9,1,1, 2.970, 10444.655, 245.957, 52533.105 20/05/23,01:30:59,02,08,1, 11.9,1,1, 2.970, 10444.669, 245.967, 52533.165 20/05/23,01:30:59,03,08,1, 11.9,1,1, 2.970, 10444.723, 245.963, 52533.023 20/05/23,01:30:59,04,08,1, 11.9,1,1, 2.970, 10444.727, 245.972, 52533.070 20/05/23,01:30:59,05,08,1, 11.9,1,1, 2.970, 10444.733, 245.972, 52533.056 20/05/23,01:30:59,06,08,1, 11.9,1,1, 2.970, 10444.713, 245.967, 52533.053 20/05/23,01:30:59,07,08,1, 11.9,1,1, 2.970, 10444.719, 245.991, 52533.029 20/05/23,01:30:59,08,08,1, 11.9,1,1, 2.970, 10444.733, 245.973, 52533.097 20/05/23,01:30:59,09,08,1, 11.9,1,1, 2.970, 10444.761, 245.994, 52533.107 20/05/23,01:30:59,10,08,1, 11.9,1,1, 2.970, 10444.771, 245.972, 52533.095 20/05/23,01:30:59,11,08,1, 11.9,1,1, 2.970, 10444.752, 245.979, 52533.104 20/05/23,01:30:59,12,08,1, 11.9,1,1, 2.970, 10444.786, 245.979, 52533.083 20/05/23,01:30:59,13,08,1, 11.9,1,1, 2.970, 10444.785, 245.975, 52533.092 20/05/23,01:30:59,14,08,1, 11.9,1,1, 2.970, 10444.803, 246.019, 52533.103 20/05/23,01:30:59,15,08,1, 11.9,1,1, 2.970, 10444.807, 245.997, 52533.095 20/05/23,01:30:59,16,08,1, 11.9,1,1, 2.970, 10444.840, 246.028, 52533.132 20/05/23,01:30:59,17,08,1, 11.9,1,1, 2.970, 10444.822, 246.018, 52533.116 20/05/23,01:30:59,18,08,1, 11.9,1,1, 2.970, 10444.852, 246.018, 52533.107 20/05/23,01:30:59,19,08,1, 11.9,1,1, 2.970, 10444.844, 246.019, 52533.098 20/05/23,01:31:00,00,08,1, 11.9,1,1, 2.971, 10444.982, 246.153, 52533.146 20/05/23,01:31:00,01,08,1, 11.9,1,1, 2.971, 10444.854, 246.020, 52533.116 20/05/23,01:31:00,02,08,1, 11.9,1,1, 2.971, 10444.851, 246.045, 52533.153 20/05/23,01:31:00,03,08,1, 11.9,1,1, 2.971, 10444.888, 246.042, 52533.116 20/05/23,01:31:00,04,08,1, 11.9,1,1, 2.971, 10444.866, 246.045, 52533.121 20/05/23,01:31:00,05,08,1, 11.9,1,1, 2.971, 10444.926, 246.061, 52533.062 20/05/23,01:31:00,06,08,1, 11.9,1,1, 2.971, 10444.887, 246.050, 52533.155 20/05/23,01:31:00,07,08,1, 11.9,1,1, 2.971, 10444.886, 246.050, 52533.160 20/05/23,01:31:00,08,08,1, 11.9,1,1, 2.971, 10444.924, 246.079, 52533.113 20/05/23,01:31:00,09,08,1, 11.9,1,1, 2.971, 10444.945, 246.103, 52533.117 20/05/23,01:31:00,10,08,1, 11.9,1,1, 2.971, 10444.935, 246.095, 52533.127 20/05/23,01:31:00,11,08,1, 11.9,1,1, 2.971, 10444.966, 246.092, 52533.126 20/05/23,01:31:00,12,08,1, 11.9,1,1, 2.971, 10444.943, 246.130, 52533.142 20/05/23,01:31:00,13,08,1, 11.9,1,1, 2.971, 10444.961, 246.124, 52533.124 20/05/23,01:31:00,14,08,1, 11.9,1,1, 2.971, 10444.967, 246.138, 52533.136 20/05/23,01:31:00,15,08,1, 11.9,1,1, 2.971, 10444.976, 246.123, 52533.111 20/05/23,01:31:00,16,08,1, 11.9,1,1, 2.971, 10444.962, 246.153, 52533.180 20/05/23,01:31:00,17,08,1, 11.9,1,1, 2.971, 10444.972, 246.144, 52533.135 20/05/23,01:31:00,18,08,1, 11.9,1,1, 2.971, 10444.988, 246.157, 52533.116 20/05/23,01:31:00,19,08,1, 11.9,1,1, 2.971, 10444.985, 246.153, 52533.146 20/05/23,01:31:01,00,08,1, 11.9,1,1, 2.973, 10445.040, 246.387, 52533.157 20/05/23,01:31:01,01,08,1, 11.9,1,1, 2.973, 10444.987, 246.193, 52533.122 20/05/23,01:31:01,02,08,1, 11.9,1,1, 2.973, 10444.968, 246.203, 52533.126 20/05/23,01:31:01,03,08,1, 11.9,1,1, 2.973, 10445.016, 246.221, 52533.132 20/05/23,01:31:01,04,08,1, 11.9,1,1, 2.973, 10445.021, 246.219, 52533.147 20/05/23,01:31:01,05,08,1, 11.9,1,1, 2.973, 10445.020, 246.251, 52533.173 20/05/23,01:31:01,06,08,1, 11.9,1,1, 2.973, 10445.013, 246.261, 52533.163 20/05/23,01:31:01,07,08,1, 11.9,1,1, 2.973, 10445.010, 246.266, 52533.146 20/05/23,01:31:01,08,08,1, 11.9,1,1, 2.973, 10445.048, 246.271, 52533.161 20/05/23,01:31:01,09,08,1, 11.9,1,1, 2.973, 10445.040, 246.293, 52533.163 20/05/23,01:31:01,10,08,1, 11.9,1,1, 2.973, 10445.027, 246.281, 52533.129 20/05/23,01:31:01,11,08,1, 11.9,1,1, 2.973, 10445.018, 246.294, 52533.147 20/05/23,01:31:01,12,08,1, 11.9,1,1, 2.973, 10445.032, 246.281, 52533.143 20/05/23,01:31:01,13,08,1, 11.9,1,1, 2.973, 10445.027, 246.313, 52533.156 20/05/23,01:31:01,14,08,1, 11.9,1,1, 2.973, 10445.026, 246.327, 52533.154 20/05/23,01:31:01,15,08,1, 11.9,1,1, 2.973, 10445.070, 246.332, 52533.153 20/05/23,01:31:01,16,08,1, 11.9,1,1, 2.973, 10445.028, 246.324, 52533.139 20/05/23,01:31:01,17,08,1, 11.9,1,1, 2.973, 10445.044, 246.334, 52533.130 20/05/23,01:31:01,18,08,1, 11.9,1,1, 2.973, 10445.071, 246.366, 52533.192 20/05/23,01:31:01,19,08,1, 11.9,1,1, 2.973, 10445.047, 246.387, 52533.157 20/05/23,01:31:02,00,08,1, 11.8,1,1, 2.973, 10445.082, 246.514, 52533.254 20/05/23,01:31:02,01,08,1, 11.8,1,1, 2.973, 10445.058, 246.405, 52533.224 20/05/23,01:31:02,02,08,1, 11.8,1,1, 2.973, 10445.037, 246.375, 52533.214 20/05/23,01:31:02,03,08,1, 11.8,1,1, 2.973, 10445.083, 246.402, 52533.200 20/05/23,01:31:02,04,08,1, 11.8,1,1, 2.973, 10445.085, 246.424, 52533.176 20/05/23,01:31:02,05,08,1, 11.8,1,1, 2.973, 10445.062, 246.450, 52533.196 20/05/23,01:31:02,06,08,1, 11.8,1,1, 2.973, 10445.091, 246.436, 52533.160 20/05/23,01:31:02,07,08,1, 11.8,1,1, 2.973, 10445.056, 246.444, 52533.209 20/05/23,01:31:02,08,08,1, 11.8,1,1, 2.973, 10445.090, 246.458, 52533.179 20/05/23,01:31:02,09,08,1, 11.8,1,1, 2.973, 10445.080, 246.442, 52533.205 20/05/23,01:31:02,10,08,1, 11.8,1,1, 2.973, 10445.090, 246.480, 52533.225 20/05/23,01:31:02,11,08,1, 11.8,1,1, 2.973, 10445.071, 246.452, 52533.217 20/05/23,01:31:02,12,08,1, 11.8,1,1, 2.973, 10445.074, 246.455, 52533.208 20/05/23,01:31:02,13,08,1, 11.8,1,1, 2.973, 10445.067, 246.447, 52533.186 20/05/23,01:31:02,14,08,1, 11.8,1,1, 2.973, 10445.084, 246.498, 52533.147 20/05/23,01:31:02,15,08,1, 11.8,1,1, 2.973, 10445.049, 246.503, 52533.197 20/05/23,01:31:02,16,08,1, 11.8,1,1, 2.973, 10445.083, 246.490, 52533.193 20/05/23,01:31:02,17,08,1, 11.8,1,1, 2.973, 10445.087, 246.527, 52533.181 20/05/23,01:31:02,18,08,1, 11.8,1,1, 2.973, 10445.067, 246.513, 52533.213 20/05/23,01:31:02,19,08,1, 11.8,1,1, 2.973, 10445.085, 246.514, 52533.254 20/05/23,01:31:03,00,08,1, 11.9,1,1, 2.969, 10444.999, 246.593, 52533.261 20/05/23,01:31:03,01,08,1, 11.9,1,1, 2.969, 10445.080, 246.544, 52533.248 20/05/23,01:31:03,02,08,1, 11.9,1,1, 2.969, 10445.076, 246.530, 52533.244 20/05/23,01:31:03,03,08,1, 11.9,1,1, 2.969, 10445.069, 246.530, 52533.220 20/05/23,01:31:03,04,08,1, 11.9,1,1, 2.969, 10445.062, 246.549, 52533.209 20/05/23,01:31:03,05,08,1, 11.9,1,1, 2.969, 10445.068, 246.552, 52533.209 20/05/23,01:31:03,06,08,1, 11.9,1,1, 2.969, 10445.077, 246.581, 52533.200 20/05/23,01:31:03,07,08,1, 11.9,1,1, 2.969, 10445.073, 246.547, 52533.205 20/05/23,01:31:03,08,08,1, 11.9,1,1, 2.969, 10445.102, 246.574, 52533.241 20/05/23,01:31:03,09,08,1, 11.9,1,1, 2.969, 10445.073, 246.564, 52533.257 20/05/23,01:31:03,10,08,1, 11.9,1,1, 2.969, 10445.063, 246.590, 52533.268 20/05/23,01:31:03,11,08,1, 11.9,1,1, 2.969, 10445.040, 246.575, 52533.244 20/05/23,01:31:03,12,08,1, 11.9,1,1, 2.969, 10445.044, 246.593, 52533.249 20/05/23,01:31:03,13,08,1, 11.9,1,1, 2.969, 10445.056, 246.595, 52533.294 20/05/23,01:31:03,14,08,1, 11.9,1,1, 2.969, 10445.047, 246.601, 52533.253 20/05/23,01:31:03,15,08,1, 11.9,1,1, 2.969, 10445.038, 246.578, 52533.270 20/05/23,01:31:03,16,08,1, 11.9,1,1, 2.969, 10445.049, 246.628, 52533.290 20/05/23,01:31:03,17,08,1, 11.9,1,1, 2.969, 10445.049, 246.607, 52533.295 20/05/23,01:31:03,18,08,1, 11.9,1,1, 2.969, 10445.033, 246.602, 52533.273 20/05/23,01:31:03,19,08,1, 11.9,1,1, 2.969, 10445.004, 246.593, 52533.261 20/05/23,01:31:04,00,08,1, 11.9,1,1, 2.970, 10444.874, 246.635, 52533.375 20/05/23,01:31:04,01,08,1, 11.9,1,1, 2.970, 10445.016, 246.626, 52533.291 20/05/23,01:31:04,02,08,1, 11.9,1,1, 2.970, 10445.012, 246.621, 52533.268 20/05/23,01:31:04,03,08,1, 11.9,1,1, 2.970, 10445.008, 246.616, 52533.294 20/05/23,01:31:04,04,08,1, 11.9,1,1, 2.970, 10444.998, 246.636, 52533.277 20/05/23,01:31:04,05,08,1, 11.9,1,1, 2.970, 10444.980, 246.625, 52533.306 20/05/23,01:31:04,06,08,1, 11.9,1,1, 2.970, 10444.984, 246.627, 52533.287 20/05/23,01:31:04,07,08,1, 11.9,1,1, 2.970, 10444.993, 246.655, 52533.314 20/05/23,01:31:04,08,08,1, 11.9,1,1, 2.970, 10444.971, 246.667, 52533.313 20/05/23,01:31:04,09,08,1, 11.9,1,1, 2.970, 10444.979, 246.644, 52533.288 20/05/23,01:31:04,10,08,1, 11.9,1,1, 2.970, 10444.956, 246.664, 52533.297 20/05/23,01:31:04,11,08,1, 11.9,1,1, 2.970, 10444.973, 246.688, 52533.329 20/05/23,01:31:04,12,08,1, 11.9,1,1, 2.970, 10444.944, 246.638, 52533.294 20/05/23,01:31:04,13,08,1, 11.9,1,1, 2.970, 10444.930, 246.675, 52533.330 20/05/23,01:31:04,14,08,1, 11.9,1,1, 2.970, 10444.909, 246.654, 52533.358 20/05/23,01:31:04,15,08,1, 11.9,1,1, 2.970, 10444.912, 246.676, 52533.368 20/05/23,01:31:04,16,08,1, 11.9,1,1, 2.970, 10444.904, 246.644, 52533.336 20/05/23,01:31:04,17,08,1, 11.9,1,1, 2.970, 10444.883, 246.664, 52533.365 20/05/23,01:31:04,18,08,1, 11.9,1,1, 2.970, 10444.902, 246.654, 52533.353 20/05/23,01:31:04,19,08,1, 11.9,1,1, 2.970, 10444.879, 246.635, 52533.375 20/05/23,01:31:05,00,08,1, 11.9,1,1, 2.970, 10444.690, 246.487, 52533.454 20/05/23,01:31:05,01,08,1, 11.9,1,1, 2.970, 10444.862, 246.665, 52533.367 20/05/23,01:31:05,02,08,1, 11.9,1,1, 2.970, 10444.848, 246.657, 52533.369 20/05/23,01:31:05,03,08,1, 11.9,1,1, 2.970, 10444.840, 246.643, 52533.401 20/05/23,01:31:05,04,08,1, 11.9,1,1, 2.970, 10444.863, 246.618, 52533.386 20/05/23,01:31:05,05,08,1, 11.9,1,1, 2.970, 10444.839, 246.654, 52533.399 20/05/23,01:31:05,06,08,1, 11.9,1,1, 2.970, 10444.814, 246.633, 52533.411 20/05/23,01:31:05,07,08,1, 11.9,1,1, 2.970, 10444.803, 246.628, 52533.372 20/05/23,01:31:05,08,08,1, 11.9,1,1, 2.970, 10444.814, 246.622, 52533.417 20/05/23,01:31:05,09,08,1, 11.9,1,1, 2.970, 10444.796, 246.599, 52533.400 20/05/23,01:31:05,10,08,1, 11.9,1,1, 2.970, 10444.802, 246.618, 52533.425 20/05/23,01:31:05,11,08,1, 11.9,1,1, 2.970, 10444.785, 246.594, 52533.424 20/05/23,01:31:05,12,08,1, 11.9,1,1, 2.970, 10444.735, 246.584, 52533.401 20/05/23,01:31:05,13,08,1, 11.9,1,1, 2.970, 10444.743, 246.576, 52533.411 20/05/23,01:31:05,14,08,1, 11.9,1,1, 2.970, 10444.750, 246.548, 52533.419 20/05/23,01:31:05,15,08,1, 11.9,1,1, 2.970, 10444.714, 246.538, 52533.404 20/05/23,01:31:05,16,08,1, 11.9,1,1, 2.970, 10444.716, 246.518, 52533.374 20/05/23,01:31:05,17,08,1, 11.9,1,1, 2.970, 10444.705, 246.510, 52533.432 20/05/23,01:31:05,18,08,1, 11.9,1,1, 2.970, 10444.708, 246.501, 52533.412 20/05/23,01:31:05,19,08,1, 11.9,1,1, 2.970, 10444.695, 246.487, 52533.454 20/05/23,01:31:06,00,08,1, 11.9,1,1, 2.971, 10444.523, 246.106, 52533.462 20/05/23,01:31:06,01,08,1, 11.9,1,1, 2.971, 10444.680, 246.479, 52533.430 20/05/23,01:31:06,02,08,1, 11.9,1,1, 2.971, 10444.651, 246.462, 52533.427 20/05/23,01:31:06,03,08,1, 11.9,1,1, 2.971, 10444.646, 246.432, 52533.431 20/05/23,01:31:06,04,08,1, 11.9,1,1, 2.971, 10444.660, 246.423, 52533.459 20/05/23,01:31:06,05,08,1, 11.9,1,1, 2.971, 10444.650, 246.403, 52533.474 20/05/23,01:31:06,06,08,1, 11.9,1,1, 2.971, 10444.650, 246.373, 52533.477 20/05/23,01:31:06,07,08,1, 11.9,1,1, 2.971, 10444.642, 246.343, 52533.495 20/05/23,01:31:06,08,08,1, 11.9,1,1, 2.971, 10444.619, 246.350, 52533.450 20/05/23,01:31:06,09,08,1, 11.9,1,1, 2.971, 10444.608, 246.304, 52533.416 20/05/23,01:31:06,10,08,1, 11.9,1,1, 2.971, 10444.627, 246.281, 52533.459 20/05/23,01:31:06,11,08,1, 11.9,1,1, 2.971, 10444.601, 246.253, 52533.451 20/05/23,01:31:06,12,08,1, 11.9,1,1, 2.971, 10444.608, 246.269, 52533.491 20/05/23,01:31:06,13,08,1, 11.9,1,1, 2.971, 10444.596, 246.252, 52533.484 20/05/23,01:31:06,14,08,1, 11.9,1,1, 2.971, 10444.578, 246.202, 52533.438 20/05/23,01:31:06,15,08,1, 11.9,1,1, 2.971, 10444.604, 246.185, 52533.459 20/05/23,01:31:06,16,08,1, 11.9,1,1, 2.971, 10444.549, 246.198, 52533.444 20/05/23,01:31:06,17,08,1, 11.9,1,1, 2.971, 10444.566, 246.165, 52533.468 20/05/23,01:31:06,18,08,1, 11.9,1,1, 2.971, 10444.562, 246.139, 52533.429 20/05/23,01:31:06,19,08,1, 11.9,1,1, 2.971, 10444.525, 246.106, 52533.462 20/05/23,01:31:07,00,08,1, 11.9,1,1, 2.973, 10444.523, 245.699, 52533.431 20/05/23,01:31:07,01,08,1, 11.9,1,1, 2.973, 10444.547, 246.096, 52533.458 20/05/23,01:31:07,02,08,1, 11.9,1,1, 2.973, 10444.540, 246.050, 52533.456 20/05/23,01:31:07,03,08,1, 11.9,1,1, 2.973, 10444.534, 246.028, 52533.464 20/05/23,01:31:07,04,08,1, 11.9,1,1, 2.973, 10444.528, 246.028, 52533.470 20/05/23,01:31:07,05,08,1, 11.9,1,1, 2.973, 10444.521, 245.993, 52533.445 20/05/23,01:31:07,06,08,1, 11.9,1,1, 2.973, 10444.525, 245.977, 52533.438 20/05/23,01:31:07,07,08,1, 11.9,1,1, 2.973, 10444.505, 245.967, 52533.454 20/05/23,01:31:07,08,08,1, 11.9,1,1, 2.973, 10444.510, 245.939, 52533.460 20/05/23,01:31:07,09,08,1, 11.9,1,1, 2.973, 10444.502, 245.902, 52533.421 20/05/23,01:31:07,10,08,1, 11.9,1,1, 2.973, 10444.539, 245.885, 52533.486 20/05/23,01:31:07,11,08,1, 11.9,1,1, 2.973, 10444.489, 245.847, 52533.443 20/05/23,01:31:07,12,08,1, 11.9,1,1, 2.973, 10444.533, 245.834, 52533.300 20/05/23,01:31:07,13,08,1, 11.9,1,1, 2.973, 10444.524, 245.806, 52533.449 20/05/23,01:31:07,14,08,1, 11.9,1,1, 2.973, 10444.546, 245.779, 52533.425 20/05/23,01:31:07,15,08,1, 11.9,1,1, 2.973, 10444.547, 245.770, 52533.442 20/05/23,01:31:07,16,08,1, 11.9,1,1, 2.973, 10444.535, 245.756, 52533.449 20/05/23,01:31:07,17,08,1, 11.9,1,1, 2.973, 10444.525, 245.732, 52533.438 20/05/23,01:31:07,18,08,1, 11.9,1,1, 2.973, 10444.513, 245.722, 52533.448 20/05/23,01:31:07,19,08,1, 11.9,1,1, 2.973, 10444.524, 245.699, 52533.431 20/05/23,01:31:08,00,08,1, 11.9,1,1, 2.970, 10444.556, 245.210, 52533.399 20/05/23,01:31:08,01,08,1, 11.9,1,1, 2.970, 10444.526, 245.621, 52533.437 20/05/23,01:31:08,02,08,1, 11.9,1,1, 2.970, 10444.513, 245.626, 52533.462 20/05/23,01:31:08,03,08,1, 11.9,1,1, 2.970, 10444.534, 245.586, 52533.464 20/05/23,01:31:08,04,08,1, 11.9,1,1, 2.970, 10444.500, 245.549, 52533.436 20/05/23,01:31:08,05,08,1, 11.9,1,1, 2.970, 10444.518, 245.530, 52533.439 20/05/23,01:31:08,06,08,1, 11.9,1,1, 2.970, 10444.477, 245.498, 52533.354 20/05/23,01:31:08,07,08,1, 11.9,1,1, 2.970, 10444.549, 245.485, 52533.393 20/05/23,01:31:08,08,08,1, 11.9,1,1, 2.970, 10444.541, 245.436, 52533.385 20/05/23,01:31:08,09,08,1, 11.9,1,1, 2.970, 10444.530, 245.441, 52533.377 20/05/23,01:31:08,10,08,1, 11.9,1,1, 2.970, 10444.522, 245.413, 52533.393 20/05/23,01:31:08,11,08,1, 11.9,1,1, 2.970, 10444.520, 245.390, 52533.411 20/05/23,01:31:08,12,08,1, 11.9,1,1, 2.970, 10444.521, 245.359, 52533.410 20/05/23,01:31:08,13,08,1, 11.9,1,1, 2.970, 10444.506, 245.351, 52533.454 20/05/23,01:31:08,14,08,1, 11.9,1,1, 2.970, 10444.541, 245.329, 52533.444 20/05/23,01:31:08,15,08,1, 11.9,1,1, 2.970, 10444.531, 245.300, 52533.406 20/05/23,01:31:08,16,08,1, 11.9,1,1, 2.970, 10444.514, 245.292, 52533.404 20/05/23,01:31:08,17,08,1, 11.9,1,1, 2.970, 10444.514, 245.255, 52533.434 20/05/23,01:31:08,18,08,1, 11.9,1,1, 2.970, 10444.551, 245.227, 52533.415 20/05/23,01:31:08,19,08,1, 11.9,1,1, 2.970, 10444.558, 245.210, 52533.399 20/05/23,01:31:09,00,08,1, 11.9,1,1, 2.969, 10444.615, 244.801, 52533.444 20/05/23,01:31:09,01,08,1, 11.9,1,1, 2.969, 10444.549, 245.179, 52533.426 20/05/23,01:31:09,02,08,1, 11.9,1,1, 2.969, 10444.566, 245.153, 52533.407 20/05/23,01:31:09,03,08,1, 11.9,1,1, 2.969, 10444.563, 245.127, 52533.393 20/05/23,01:31:09,04,08,1, 11.9,1,1, 2.969, 10444.559, 245.078, 52533.410 20/05/23,01:31:09,05,08,1, 11.9,1,1, 2.969, 10444.559, 245.087, 52533.404 20/05/23,01:31:09,06,08,1, 11.9,1,1, 2.969, 10444.546, 245.053, 52533.410 20/05/23,01:31:09,07,08,1, 11.9,1,1, 2.969, 10444.565, 245.005, 52533.394 20/05/23,01:31:09,08,08,1, 11.9,1,1, 2.969, 10444.559, 244.993, 52533.410 20/05/23,01:31:09,09,08,1, 11.9,1,1, 2.969, 10444.545, 245.001, 52533.451 20/05/23,01:31:09,10,08,1, 11.9,1,1, 2.969, 10444.552, 244.964, 52533.432 20/05/23,01:31:09,11,08,1, 11.9,1,1, 2.969, 10444.580, 244.960, 52533.414 20/05/23,01:31:09,12,08,1, 11.9,1,1, 2.969, 10444.592, 244.944, 52533.432 20/05/23,01:31:09,13,08,1, 11.9,1,1, 2.969, 10444.579, 244.915, 52533.448 20/05/23,01:31:09,14,08,1, 11.9,1,1, 2.969, 10444.582, 244.906, 52533.451 20/05/23,01:31:09,15,08,1, 11.9,1,1, 2.969, 10444.610, 244.890, 52533.498 20/05/23,01:31:09,16,08,1, 11.9,1,1, 2.969, 10444.577, 244.880, 52533.427 20/05/23,01:31:09,17,08,1, 11.9,1,1, 2.969, 10444.614, 244.862, 52533.436 20/05/23,01:31:09,18,08,1, 11.9,1,1, 2.969, 10444.591, 244.839, 52533.423 20/05/23,01:31:09,19,08,1, 11.9,1,1, 2.969, 10444.620, 244.801, 52533.444 20/05/23,01:31:10,00,08,1, 11.9,1,1, 2.973, 10444.740, 244.719, 52533.595 20/05/23,01:31:10,01,08,1, 11.9,1,1, 2.973, 10444.621, 244.770, 52533.438 20/05/23,01:31:10,02,08,1, 11.9,1,1, 2.973, 10444.644, 244.801, 52533.481 20/05/23,01:31:10,03,08,1, 11.9,1,1, 2.973, 10444.642, 244.761, 52533.490 20/05/23,01:31:10,04,08,1, 11.9,1,1, 2.973, 10444.636, 244.766, 52533.497 20/05/23,01:31:10,05,08,1, 11.9,1,1, 2.973, 10444.589, 244.762, 52533.501 20/05/23,01:31:10,06,08,1, 11.9,1,1, 2.973, 10444.665, 244.745, 52533.558 20/05/23,01:31:10,07,08,1, 11.9,1,1, 2.973, 10444.662, 244.713, 52533.547 20/05/23,01:31:10,08,08,1, 11.9,1,1, 2.973, 10444.642, 244.735, 52533.555 20/05/23,01:31:10,09,08,1, 11.9,1,1, 2.973, 10444.679, 244.703, 52533.553 20/05/23,01:31:10,10,08,1, 11.9,1,1, 2.973, 10444.671, 244.717, 52533.523 20/05/23,01:31:10,11,08,1, 11.9,1,1, 2.973, 10444.671, 244.739, 52533.542 20/05/23,01:31:10,12,08,1, 11.9,1,1, 2.973, 10444.700, 244.712, 52533.500 20/05/23,01:31:10,13,08,1, 11.9,1,1, 2.973, 10444.721, 244.728, 52533.553 20/05/23,01:31:10,14,08,1, 11.9,1,1, 2.973, 10444.678, 244.703, 52533.588 20/05/23,01:31:10,15,08,1, 11.9,1,1, 2.973, 10444.727, 244.713, 52533.572 20/05/23,01:31:10,16,08,1, 11.9,1,1, 2.973, 10444.683, 244.702, 52533.628 20/05/23,01:31:10,17,08,1, 11.9,1,1, 2.973, 10444.750, 244.705, 52533.598 20/05/23,01:31:10,18,08,1, 11.9,1,1, 2.973, 10444.747, 244.693, 52533.583 20/05/23,01:31:10,19,08,1, 11.9,1,1, 2.973, 10444.743, 244.719, 52533.595 20/05/23,01:31:11,00,08,1, 11.9,1,1, 2.973, 10444.965, 245.021, 52533.773 20/05/23,01:31:11,01,08,1, 11.9,1,1, 2.973, 10444.767, 244.754, 52533.612 20/05/23,01:31:11,02,08,1, 11.9,1,1, 2.973, 10444.756, 244.760, 52533.645 20/05/23,01:31:11,03,08,1, 11.9,1,1, 2.973, 10444.782, 244.761, 52533.611 20/05/23,01:31:11,04,08,1, 11.9,1,1, 2.973, 10444.794, 244.784, 52533.669 20/05/23,01:31:11,05,08,1, 11.9,1,1, 2.973, 10444.800, 244.766, 52533.684 20/05/23,01:31:11,06,08,1, 11.9,1,1, 2.973, 10444.814, 244.791, 52533.679 20/05/23,01:31:11,07,08,1, 11.9,1,1, 2.973, 10444.818, 244.812, 52533.688 20/05/23,01:31:11,08,08,1, 11.9,1,1, 2.973, 10444.830, 244.814, 52533.705 20/05/23,01:31:11,09,08,1, 11.9,1,1, 2.973, 10444.838, 244.826, 52533.719 20/05/23,01:31:11,10,08,1, 11.9,1,1, 2.973, 10444.834, 244.853, 52533.919 20/05/23,01:31:11,11,08,1, 11.9,1,1, 2.973, 10444.883, 244.885, 52533.792 20/05/23,01:31:11,12,08,1, 11.9,1,1, 2.973, 10444.907, 244.870, 52533.723 20/05/23,01:31:11,13,08,1, 11.9,1,1, 2.973, 10444.909, 244.887, 52533.745 20/05/23,01:31:11,14,08,1, 11.9,1,1, 2.973, 10444.913, 244.923, 52533.727 20/05/23,01:31:11,15,08,1, 11.9,1,1, 2.973, 10444.939, 244.932, 52533.733 20/05/23,01:31:11,16,08,1, 11.9,1,1, 2.973, 10444.946, 244.978, 52533.718 20/05/23,01:31:11,17,08,1, 11.9,1,1, 2.973, 10444.949, 244.966, 52533.772 20/05/23,01:31:11,18,08,1, 11.9,1,1, 2.973, 10444.964, 245.002, 52533.768 20/05/23,01:31:11,19,08,1, 11.9,1,1, 2.973, 10444.973, 245.021, 52533.773 20/05/23,01:31:12,00,07,1, 11.9,1,1, 2.972, 10445.257, 245.539, 52533.902 20/05/23,01:31:12,01,07,1, 11.9,1,1, 2.972, 10445.032, 245.064, 52533.773 20/05/23,01:31:12,02,07,1, 11.9,1,1, 2.972, 10445.011, 245.085, 52533.807 20/05/23,01:31:12,03,07,1, 11.9,1,1, 2.972, 10445.038, 245.118, 52533.816 20/05/23,01:31:12,04,07,1, 11.9,1,1, 2.972, 10445.062, 245.161, 52533.825 20/05/23,01:31:12,05,07,1, 11.9,1,1, 2.972, 10445.078, 245.167, 52533.791 20/05/23,01:31:12,06,07,1, 11.9,1,1, 2.972, 10445.066, 245.166, 52533.802 20/05/23,01:31:12,07,07,1, 11.9,1,1, 2.972, 10445.094, 245.202, 52533.845 20/05/23,01:31:12,08,07,1, 11.9,1,1, 2.972, 10445.107, 245.218, 52533.814 20/05/23,01:31:12,09,07,1, 11.9,1,1, 2.972, 10445.123, 245.251, 52533.837 20/05/23,01:31:12,10,07,1, 11.9,1,1, 2.972, 10445.129, 245.312, 52533.888 20/05/23,01:31:12,11,07,1, 11.9,1,1, 2.972, 10445.164, 245.317, 52533.854 20/05/23,01:31:12,12,07,1, 11.9,1,1, 2.972, 10445.195, 245.353, 52533.886 20/05/23,01:31:12,13,07,1, 11.9,1,1, 2.972, 10445.153, 245.370, 52533.972 20/05/23,01:31:12,14,07,1, 11.9,1,1, 2.972, 10445.214, 245.379, 52533.829 20/05/23,01:31:12,15,07,1, 11.9,1,1, 2.972, 10445.238, 245.445, 52533.874 20/05/23,01:31:12,16,07,1, 11.9,1,1, 2.972, 10445.228, 245.433, 52533.910 20/05/23,01:31:12,17,07,1, 11.9,1,1, 2.972, 10445.238, 245.499, 52533.893 20/05/23,01:31:12,18,07,1, 11.9,1,1, 2.972, 10445.257, 245.498, 52533.951 20/05/23,01:31:12,19,07,1, 11.9,1,1, 2.972, 10445.261, 245.539, 52533.902 20/05/23,01:31:13,00,07,1, 11.9,1,1, 2.973, 10445.575, 245.963, 52533.924 20/05/23,01:31:13,01,07,1, 11.9,1,1, 2.973, 10445.306, 245.588, 52533.932 20/05/23,01:31:13,02,07,1, 11.9,1,1, 2.973, 10445.325, 245.595, 52533.917 20/05/23,01:31:13,03,07,1, 11.9,1,1, 2.973, 10445.318, 245.603, 52533.950 20/05/23,01:31:13,04,07,1, 11.9,1,1, 2.973, 10445.344, 245.641, 52533.955 20/05/23,01:31:13,05,07,1, 11.9,1,1, 2.973, 10445.355, 245.664, 52533.935 20/05/23,01:31:13,06,07,1, 11.9,1,1, 2.973, 10445.360, 245.705, 52533.945 20/05/23,01:31:13,07,07,1, 11.9,1,1, 2.973, 10445.384, 245.696, 52533.911 20/05/23,01:31:13,08,07,1, 11.9,1,1, 2.973, 10445.381, 245.734, 52533.940 20/05/23,01:31:13,09,07,1, 11.9,1,1, 2.973, 10445.395, 245.752, 52533.945 20/05/23,01:31:13,10,07,1, 11.9,1,1, 2.973, 10445.414, 245.754, 52533.927 20/05/23,01:31:13,11,07,1, 11.9,1,1, 2.973, 10445.436, 245.797, 52533.957 20/05/23,01:31:13,12,07,1, 11.9,1,1, 2.973, 10445.442, 245.806, 52533.919 20/05/23,01:31:13,13,07,1, 11.9,1,1, 2.973, 10445.483, 245.845, 52533.937 20/05/23,01:31:13,14,07,1, 11.9,1,1, 2.973, 10445.469, 245.841, 52533.934 20/05/23,01:31:13,15,07,1, 11.9,1,1, 2.973, 10445.515, 245.863, 52533.934 20/05/23,01:31:13,16,07,1, 11.9,1,1, 2.973, 10445.520, 245.893, 52533.929 20/05/23,01:31:13,17,07,1, 11.9,1,1, 2.973, 10445.543, 245.883, 52533.921 20/05/23,01:31:13,18,07,1, 11.9,1,1, 2.973, 10445.546, 245.909, 52533.903 20/05/23,01:31:13,19,07,1, 11.9,1,1, 2.973, 10445.576, 245.963, 52533.924 20/05/23,01:31:14,00,08,1, 11.9,1,1, 2.969, 10445.817, 246.189, 52533.902 20/05/23,01:31:14,01,08,1, 11.9,1,1, 2.969, 10445.613, 245.992, 52533.950 20/05/23,01:31:14,02,08,1, 11.9,1,1, 2.969, 10445.588, 245.973, 52533.962 20/05/23,01:31:14,03,08,1, 11.9,1,1, 2.969, 10445.607, 246.011, 52533.956 20/05/23,01:31:14,04,08,1, 11.9,1,1, 2.969, 10445.622, 246.030, 52533.963 20/05/23,01:31:14,05,08,1, 11.9,1,1, 2.969, 10445.646, 246.047, 52533.949 20/05/23,01:31:14,06,08,1, 11.9,1,1, 2.969, 10445.645, 246.049, 52533.932 20/05/23,01:31:14,07,08,1, 11.9,1,1, 2.969, 10445.658, 246.061, 52533.933 20/05/23,01:31:14,08,08,1, 11.9,1,1, 2.969, 10445.674, 246.075, 52533.941 20/05/23,01:31:14,09,08,1, 11.9,1,1, 2.969, 10445.673, 246.105, 52533.962 20/05/23,01:31:14,10,08,1, 11.9,1,1, 2.969, 10445.709, 246.109, 52533.933 20/05/23,01:31:14,11,08,1, 11.9,1,1, 2.969, 10445.694, 246.110, 52533.949 20/05/23,01:31:14,12,08,1, 11.9,1,1, 2.969, 10445.716, 246.148, 52533.974 20/05/23,01:31:14,13,08,1, 11.9,1,1, 2.969, 10445.723, 246.150, 52533.913 20/05/23,01:31:14,14,08,1, 11.9,1,1, 2.969, 10445.750, 246.140, 52533.947 20/05/23,01:31:14,15,08,1, 11.9,1,1, 2.969, 10445.762, 246.166, 52533.903 20/05/23,01:31:14,16,08,1, 11.9,1,1, 2.969, 10445.780, 246.194, 52533.937 20/05/23,01:31:14,17,08,1, 11.9,1,1, 2.969, 10445.800, 246.176, 52533.935 20/05/23,01:31:14,18,08,1, 11.9,1,1, 2.969, 10445.820, 246.195, 52533.931 20/05/23,01:31:14,19,08,1, 11.9,1,1, 2.969, 10445.824, 246.189, 52533.902 20/05/23,01:31:15,00,08,1, 11.9,1,1, 2.971, 10446.092, 246.332, 52533.738 20/05/23,01:31:15,01,08,1, 11.9,1,1, 2.971, 10445.877, 246.208, 52533.876 20/05/23,01:31:15,02,08,1, 11.9,1,1, 2.971, 10445.877, 246.219, 52533.897 20/05/23,01:31:15,03,08,1, 11.9,1,1, 2.971, 10445.863, 246.254, 52533.890 20/05/23,01:31:15,04,08,1, 11.9,1,1, 2.971, 10445.901, 246.256, 52533.864 20/05/23,01:31:15,05,08,1, 11.9,1,1, 2.971, 10445.898, 246.247, 52533.884 20/05/23,01:31:15,06,08,1, 11.9,1,1, 2.971, 10445.929, 246.277, 52533.866 20/05/23,01:31:15,07,08,1, 11.9,1,1, 2.971, 10445.928, 246.267, 52533.860 20/05/23,01:31:15,08,08,1, 11.9,1,1, 2.971, 10445.978, 246.281, 52533.875 20/05/23,01:31:15,09,08,1, 11.9,1,1, 2.971, 10445.967, 246.274, 52533.856 20/05/23,01:31:15,10,08,1, 11.9,1,1, 2.971, 10445.978, 246.307, 52533.828 20/05/23,01:31:15,11,08,1, 11.9,1,1, 2.971, 10445.987, 246.285, 52533.816 20/05/23,01:31:15,12,08,1, 11.9,1,1, 2.971, 10446.016, 246.276, 52533.801 20/05/23,01:31:15,13,08,1, 11.9,1,1, 2.971, 10446.032, 246.282, 52533.781 20/05/23,01:31:15,14,08,1, 11.9,1,1, 2.971, 10446.057, 246.301, 52533.792 20/05/23,01:31:15,15,08,1, 11.9,1,1, 2.971, 10446.064, 246.300, 52533.786 20/05/23,01:31:15,16,08,1, 11.9,1,1, 2.971, 10446.049, 246.319, 52533.775 20/05/23,01:31:15,17,08,1, 11.9,1,1, 2.971, 10446.091, 246.306, 52533.769 20/05/23,01:31:15,18,08,1, 11.9,1,1, 2.971, 10446.088, 246.315, 52533.737 20/05/23,01:31:15,19,08,1, 11.9,1,1, 2.971, 10446.099, 246.332, 52533.738 20/05/23,01:31:16,00,08,1, 11.9,1,1, 2.972, 10446.426, 246.413, 52533.550 20/05/23,01:31:16,01,08,1, 11.9,1,1, 2.972, 10446.133, 246.328, 52533.698 20/05/23,01:31:16,02,08,1, 11.9,1,1, 2.972, 10446.149, 246.332, 52533.735 20/05/23,01:31:16,03,08,1, 11.9,1,1, 2.972, 10446.138, 246.340, 52533.726 20/05/23,01:31:16,04,08,1, 11.9,1,1, 2.972, 10446.180, 246.330, 52533.701 20/05/23,01:31:16,05,08,1, 11.9,1,1, 2.972, 10446.159, 246.378, 52533.798 20/05/23,01:31:16,06,08,1, 11.9,1,1, 2.972, 10446.183, 246.351, 52533.824 20/05/23,01:31:16,07,08,1, 11.9,1,1, 2.972, 10446.218, 246.343, 52533.628 20/05/23,01:31:16,08,08,1, 11.9,1,1, 2.972, 10446.233, 246.356, 52533.656 20/05/23,01:31:16,09,08,1, 11.9,1,1, 2.972, 10446.231, 246.382, 52533.633 20/05/23,01:31:16,10,08,1, 11.9,1,1, 2.972, 10446.268, 246.370, 52533.588 20/05/23,01:31:16,11,08,1, 11.9,1,1, 2.972, 10446.254, 246.377, 52533.598 20/05/23,01:31:16,12,08,1, 11.9,1,1, 2.972, 10446.339, 246.358, 52533.613 20/05/23,01:31:16,13,08,1, 11.9,1,1, 2.972, 10446.333, 246.384, 52533.593 20/05/23,01:31:16,14,08,1, 11.9,1,1, 2.972, 10446.315, 246.402, 52533.592 20/05/23,01:31:16,15,08,1, 11.9,1,1, 2.972, 10446.370, 246.414, 52533.602 20/05/23,01:31:16,16,08,1, 11.9,1,1, 2.972, 10446.365, 246.386, 52533.570 20/05/23,01:31:16,17,08,1, 11.9,1,1, 2.972, 10446.371, 246.416, 52533.549 20/05/23,01:31:16,18,08,1, 11.9,1,1, 2.972, 10446.405, 246.391, 52533.528 20/05/23,01:31:16,19,08,1, 11.9,1,1, 2.972, 10446.428, 246.413, 52533.550 20/05/23,01:31:17,00,08,1, 11.9,1,1, 2.970, 10446.843, 246.543, 52533.448 20/05/23,01:31:17,01,08,1, 11.9,1,1, 2.970, 10446.467, 246.432, 52533.565 20/05/23,01:31:17,02,08,1, 11.9,1,1, 2.970, 10446.465, 246.434, 52533.541 20/05/23,01:31:17,03,08,1, 11.9,1,1, 2.970, 10446.505, 246.447, 52533.550 20/05/23,01:31:17,04,08,1, 11.9,1,1, 2.970, 10446.509, 246.439, 52533.517 20/05/23,01:31:17,05,08,1, 11.9,1,1, 2.970, 10446.524, 246.450, 52533.521 20/05/23,01:31:17,06,08,1, 11.9,1,1, 2.970, 10446.572, 246.460, 52533.513 20/05/23,01:31:17,07,08,1, 11.9,1,1, 2.970, 10446.603, 246.479, 52533.520 20/05/23,01:31:17,08,08,1, 11.9,1,1, 2.970, 10446.614, 246.455, 52533.483 20/05/23,01:31:17,09,08,1, 11.9,1,1, 2.970, 10446.651, 246.459, 52533.481 20/05/23,01:31:17,10,08,1, 11.9,1,1, 2.970, 10446.643, 246.457, 52533.476 20/05/23,01:31:17,11,08,1, 11.9,1,1, 2.970, 10446.655, 246.450, 52533.420 20/05/23,01:31:17,12,08,1, 11.9,1,1, 2.970, 10446.686, 246.496, 52533.430 20/05/23,01:31:17,13,08,1, 11.9,1,1, 2.970, 10446.732, 246.487, 52533.406 20/05/23,01:31:17,14,08,1, 11.9,1,1, 2.970, 10446.751, 246.475, 52533.447 20/05/23,01:31:17,15,08,1, 11.9,1,1, 2.970, 10446.752, 246.482, 52533.405 20/05/23,01:31:17,16,08,1, 11.9,1,1, 2.970, 10446.827, 246.513, 52533.426 20/05/23,01:31:17,17,08,1, 11.9,1,1, 2.970, 10446.804, 246.513, 52533.426 20/05/23,01:31:17,18,08,1, 11.9,1,1, 2.970, 10446.874, 246.545, 52533.460 20/05/23,01:31:17,19,08,1, 11.9,1,1, 2.970, 10446.844, 246.543, 52533.448 20/05/23,01:31:18,00,08,1, 11.8,1,1, 2.971, 10447.427, 246.725, 52533.233 20/05/23,01:31:18,01,08,1, 11.8,1,1, 2.971, 10446.925, 246.531, 52533.404 20/05/23,01:31:18,02,08,1, 11.8,1,1, 2.971, 10446.946, 246.539, 52533.406 20/05/23,01:31:18,03,08,1, 11.8,1,1, 2.971, 10446.991, 246.542, 52533.342 20/05/23,01:31:18,04,08,1, 11.8,1,1, 2.971, 10447.009, 246.564, 52533.305 20/05/23,01:31:18,05,08,1, 11.8,1,1, 2.971, 10447.034, 246.567, 52533.371 20/05/23,01:31:18,06,08,1, 11.8,1,1, 2.971, 10447.052, 246.592, 52533.345 20/05/23,01:31:18,07,08,1, 11.8,1,1, 2.971, 10447.107, 246.608, 52533.353 20/05/23,01:31:18,08,08,1, 11.8,1,1, 2.971, 10447.121, 246.620, 52533.337 20/05/23,01:31:18,09,08,1, 11.8,1,1, 2.971, 10447.149, 246.651, 52533.325 20/05/23,01:31:18,10,08,1, 11.8,1,1, 2.971, 10447.177, 246.638, 52533.286 20/05/23,01:31:18,11,08,1, 11.8,1,1, 2.971, 10447.191, 246.669, 52533.317 20/05/23,01:31:18,12,08,1, 11.8,1,1, 2.971, 10447.234, 246.673, 52533.356 20/05/23,01:31:18,13,08,1, 11.8,1,1, 2.971, 10447.269, 246.666, 52533.308 20/05/23,01:31:18,14,08,1, 11.8,1,1, 2.971, 10447.279, 246.676, 52533.263 20/05/23,01:31:18,15,08,1, 11.8,1,1, 2.971, 10447.323, 246.700, 52533.286 20/05/23,01:31:18,16,08,1, 11.8,1,1, 2.971, 10447.339, 246.694, 52533.280 20/05/23,01:31:18,17,08,1, 11.8,1,1, 2.971, 10447.370, 246.703, 52533.292 20/05/23,01:31:18,18,08,1, 11.8,1,1, 2.971, 10447.406, 246.733, 52533.238 20/05/23,01:31:18,19,08,1, 11.8,1,1, 2.971, 10447.433, 246.725, 52533.233 20/05/23,01:31:19,00,08,1, 11.9,1,1, 2.974, 10447.969, 247.007, 52533.283 20/05/23,01:31:19,01,08,1, 11.9,1,1, 2.974, 10447.460, 246.765, 52533.223 20/05/23,01:31:19,02,08,1, 11.9,1,1, 2.974, 10447.504, 246.782, 52533.264 20/05/23,01:31:19,03,08,1, 11.9,1,1, 2.974, 10447.516, 246.807, 52533.258 20/05/23,01:31:19,04,08,1, 11.9,1,1, 2.974, 10447.546, 246.825, 52533.221 20/05/23,01:31:19,05,08,1, 11.9,1,1, 2.974, 10447.578, 246.832, 52533.277 20/05/23,01:31:19,06,08,1, 11.9,1,1, 2.974, 10447.600, 246.845, 52533.251 20/05/23,01:31:19,07,08,1, 11.9,1,1, 2.974, 10447.639, 246.858, 52533.232 20/05/23,01:31:19,08,08,1, 11.9,1,1, 2.974, 10447.677, 246.850, 52533.289 20/05/23,01:31:19,09,08,1, 11.9,1,1, 2.974, 10447.701, 246.878, 52533.270 20/05/23,01:31:19,10,08,1, 11.9,1,1, 2.974, 10447.726, 246.869, 52533.268 20/05/23,01:31:19,11,08,1, 11.9,1,1, 2.974, 10447.765, 246.916, 52533.227 20/05/23,01:31:19,12,08,1, 11.9,1,1, 2.974, 10447.761, 246.879, 52533.236 20/05/23,01:31:19,13,08,1, 11.9,1,1, 2.974, 10447.815, 246.919, 52533.250 20/05/23,01:31:19,14,08,1, 11.9,1,1, 2.974, 10447.830, 246.911, 52533.273 20/05/23,01:31:19,15,08,1, 11.9,1,1, 2.974, 10447.861, 246.927, 52533.263 20/05/23,01:31:19,16,08,1, 11.9,1,1, 2.974, 10447.892, 246.953, 52533.211 20/05/23,01:31:19,17,08,1, 11.9,1,1, 2.974, 10447.932, 246.964, 52533.263 20/05/23,01:31:19,18,08,1, 11.9,1,1, 2.974, 10447.955, 247.014, 52533.275 20/05/23,01:31:19,19,08,1, 11.9,1,1, 2.974, 10447.973, 247.007, 52533.283 20/05/23,01:31:20,00,08,1, 11.9,1,1, 2.969, 10448.545, 247.210, 52533.271 20/05/23,01:31:20,01,08,1, 11.9,1,1, 2.969, 10448.053, 247.009, 52533.268 20/05/23,01:31:20,02,08,1, 11.9,1,1, 2.969, 10448.062, 247.050, 52533.298 20/05/23,01:31:20,03,08,1, 11.9,1,1, 2.969, 10448.092, 247.069, 52533.281 20/05/23,01:31:20,04,08,1, 11.9,1,1, 2.969, 10448.136, 247.049, 52533.244 20/05/23,01:31:20,05,08,1, 11.9,1,1, 2.969, 10448.157, 247.072, 52533.264 20/05/23,01:31:20,06,08,1, 11.9,1,1, 2.969, 10448.184, 247.083, 52533.244 20/05/23,01:31:20,07,08,1, 11.9,1,1, 2.969, 10448.223, 247.086, 52533.270 20/05/23,01:31:20,08,08,1, 11.9,1,1, 2.969, 10448.236, 247.095, 52533.298 20/05/23,01:31:20,09,08,1, 11.9,1,1, 2.969, 10448.278, 247.131, 52533.270 20/05/23,01:31:20,10,08,1, 11.9,1,1, 2.969, 10448.304, 247.135, 52533.310 20/05/23,01:31:20,11,08,1, 11.9,1,1, 2.969, 10448.329, 247.149, 52533.287 20/05/23,01:31:20,12,08,1, 11.9,1,1, 2.969, 10448.334, 247.158, 52533.283 20/05/23,01:31:20,13,08,1, 11.9,1,1, 2.969, 10448.371, 247.166, 52533.306 20/05/23,01:31:20,14,08,1, 11.9,1,1, 2.969, 10448.398, 247.155, 52533.287 20/05/23,01:31:20,15,08,1, 11.9,1,1, 2.969, 10448.449, 247.170, 52533.324 20/05/23,01:31:20,16,08,1, 11.9,1,1, 2.969, 10448.460, 247.195, 52533.279 20/05/23,01:31:20,17,08,1, 11.9,1,1, 2.969, 10448.500, 247.176, 52533.288 20/05/23,01:31:20,18,08,1, 11.9,1,1, 2.969, 10448.516, 247.205, 52533.292 20/05/23,01:31:20,19,08,1, 11.9,1,1, 2.969, 10448.551, 247.210, 52533.271 20/05/23,01:31:21,00,08,1, 11.9,1,1, 2.974, 10449.004, 247.403, 52533.404 20/05/23,01:31:21,01,08,1, 11.9,1,1, 2.974, 10448.612, 247.232, 52533.298 20/05/23,01:31:21,02,08,1, 11.9,1,1, 2.974, 10448.641, 247.217, 52533.309 20/05/23,01:31:21,03,08,1, 11.9,1,1, 2.974, 10448.653, 247.240, 52533.315 20/05/23,01:31:21,04,08,1, 11.9,1,1, 2.974, 10448.688, 247.246, 52533.311 20/05/23,01:31:21,05,08,1, 11.9,1,1, 2.974, 10448.717, 247.257, 52533.329 20/05/23,01:31:21,06,08,1, 11.9,1,1, 2.974, 10448.739, 247.241, 52533.297 20/05/23,01:31:21,07,08,1, 11.9,1,1, 2.974, 10448.773, 247.257, 52533.334 20/05/23,01:31:21,08,08,1, 11.9,1,1, 2.974, 10448.810, 247.307, 52533.364 20/05/23,01:31:21,09,08,1, 11.9,1,1, 2.974, 10448.817, 247.304, 52533.311 20/05/23,01:31:21,10,08,1, 11.9,1,1, 2.974, 10448.835, 247.288, 52533.327 20/05/23,01:31:21,11,08,1, 11.9,1,1, 2.974, 10448.881, 247.310, 52533.333 20/05/23,01:31:21,12,08,1, 11.9,1,1, 2.974, 10448.867, 247.330, 52533.313 20/05/23,01:31:21,13,08,1, 11.9,1,1, 2.974, 10448.921, 247.312, 52533.339 20/05/23,01:31:21,14,08,1, 11.9,1,1, 2.974, 10448.911, 247.321, 52533.325 20/05/23,01:31:21,15,08,1, 11.9,1,1, 2.974, 10448.951, 247.347, 52533.338 20/05/23,01:31:21,16,08,1, 11.9,1,1, 2.974, 10448.956, 247.363, 52533.334 20/05/23,01:31:21,17,08,1, 11.9,1,1, 2.974, 10448.963, 247.368, 52533.385 20/05/23,01:31:21,18,08,1, 11.9,1,1, 2.974, 10448.996, 247.375, 52533.388 20/05/23,01:31:21,19,08,1, 11.9,1,1, 2.974, 10449.006, 247.403, 52533.404 20/05/23,01:31:22,00,08,1, 11.9,1,1, 2.967, 10449.346, 247.562, 52533.494 20/05/23,01:31:22,01,08,1, 11.9,1,1, 2.967, 10449.067, 247.416, 52533.378 20/05/23,01:31:22,02,08,1, 11.9,1,1, 2.967, 10449.108, 247.396, 52533.371 20/05/23,01:31:22,03,08,1, 11.9,1,1, 2.967, 10449.109, 247.441, 52533.379 20/05/23,01:31:22,04,08,1, 11.9,1,1, 2.967, 10449.143, 247.442, 52533.403 20/05/23,01:31:22,05,08,1, 11.9,1,1, 2.967, 10449.115, 247.472, 52533.415 20/05/23,01:31:22,06,08,1, 11.9,1,1, 2.967, 10449.160, 247.467, 52533.388 20/05/23,01:31:22,07,08,1, 11.9,1,1, 2.967, 10449.182, 247.478, 52533.414 20/05/23,01:31:22,08,08,1, 11.9,1,1, 2.967, 10449.213, 247.488, 52533.437 20/05/23,01:31:22,09,08,1, 11.9,1,1, 2.967, 10449.227, 247.488, 52533.441 20/05/23,01:31:22,10,08,1, 11.9,1,1, 2.967, 10449.293, 247.466, 52533.219 20/05/23,01:31:22,11,08,1, 11.9,1,1, 2.967, 10449.264, 247.522, 52533.380 20/05/23,01:31:22,12,08,1, 11.9,1,1, 2.967, 10449.262, 247.525, 52533.383 20/05/23,01:31:22,13,08,1, 11.9,1,1, 2.967, 10449.272, 247.524, 52533.440 20/05/23,01:31:22,14,08,1, 11.9,1,1, 2.967, 10449.312, 247.557, 52533.471 20/05/23,01:31:22,15,08,1, 11.9,1,1, 2.967, 10449.282, 247.538, 52533.479 20/05/23,01:31:22,16,08,1, 11.9,1,1, 2.967, 10449.311, 247.557, 52533.509 20/05/23,01:31:22,17,08,1, 11.9,1,1, 2.967, 10449.349, 247.566, 52533.430 20/05/23,01:31:22,18,08,1, 11.9,1,1, 2.967, 10449.327, 247.589, 52533.487 20/05/23,01:31:22,19,08,1, 11.9,1,1, 2.967, 10449.349, 247.562, 52533.494 20/05/23,01:31:23,00,08,1, 11.9,1,1, 2.971, 10449.547, 247.629, 52533.552 20/05/23,01:31:23,01,08,1, 11.9,1,1, 2.971, 10449.387, 247.587, 52533.528 20/05/23,01:31:23,02,08,1, 11.9,1,1, 2.971, 10449.405, 247.579, 52533.516 20/05/23,01:31:23,03,08,1, 11.9,1,1, 2.971, 10449.409, 247.592, 52533.486 20/05/23,01:31:23,04,08,1, 11.9,1,1, 2.971, 10449.429, 247.572, 52533.511 20/05/23,01:31:23,05,08,1, 11.9,1,1, 2.971, 10449.454, 247.607, 52533.486 20/05/23,01:31:23,06,08,1, 11.9,1,1, 2.971, 10449.454, 247.605, 52533.551 20/05/23,01:31:23,07,08,1, 11.9,1,1, 2.971, 10449.449, 247.584, 52533.494 20/05/23,01:31:23,08,08,1, 11.9,1,1, 2.971, 10449.479, 247.630, 52533.538 20/05/23,01:31:23,09,08,1, 11.9,1,1, 2.971, 10449.470, 247.606, 52533.519 20/05/23,01:31:23,10,08,1, 11.9,1,1, 2.971, 10449.494, 247.613, 52533.515 20/05/23,01:31:23,11,08,1, 11.9,1,1, 2.971, 10449.517, 247.614, 52533.502 20/05/23,01:31:23,12,08,1, 11.9,1,1, 2.971, 10449.532, 247.630, 52533.530 20/05/23,01:31:23,13,08,1, 11.9,1,1, 2.971, 10449.506, 247.626, 52533.498 20/05/23,01:31:23,14,08,1, 11.9,1,1, 2.971, 10449.531, 247.643, 52533.491 20/05/23,01:31:23,15,08,1, 11.9,1,1, 2.971, 10449.516, 247.631, 52533.526 20/05/23,01:31:23,16,08,1, 11.9,1,1, 2.971, 10449.544, 247.640, 52533.542 20/05/23,01:31:23,17,08,1, 11.9,1,1, 2.971, 10449.569, 247.639, 52533.579 20/05/23,01:31:23,18,08,1, 11.9,1,1, 2.971, 10449.571, 247.636, 52533.525 20/05/23,01:31:23,19,08,1, 11.9,1,1, 2.971, 10449.547, 247.629, 52533.552 20/05/23,01:31:24,00,08,1, 11.9,1,1, 2.970, 10449.764, 247.606, 52533.499 20/05/23,01:31:24,01,08,1, 11.9,1,1, 2.970, 10449.592, 247.654, 52533.523 20/05/23,01:31:24,02,08,1, 11.9,1,1, 2.970, 10449.586, 247.640, 52533.551 20/05/23,01:31:24,03,08,1, 11.9,1,1, 2.970, 10449.592, 247.641, 52533.540 20/05/23,01:31:24,04,08,1, 11.9,1,1, 2.970, 10449.594, 247.650, 52533.543 20/05/23,01:31:24,05,08,1, 11.9,1,1, 2.970, 10449.613, 247.635, 52533.557 20/05/23,01:31:24,06,08,1, 11.9,1,1, 2.970, 10449.629, 247.637, 52533.556 20/05/23,01:31:24,07,08,1, 11.9,1,1, 2.970, 10449.643, 247.652, 52533.559 20/05/23,01:31:24,08,08,1, 11.9,1,1, 2.970, 10449.646, 247.626, 52533.567 20/05/23,01:31:24,09,08,1, 11.9,1,1, 2.970, 10449.666, 247.632, 52533.530 20/05/23,01:31:24,10,08,1, 11.9,1,1, 2.970, 10449.644, 247.630, 52533.552 20/05/23,01:31:24,11,08,1, 11.9,1,1, 2.970, 10449.703, 247.632, 52533.548 20/05/23,01:31:24,12,08,1, 11.9,1,1, 2.970, 10449.697, 247.635, 52533.548 20/05/23,01:31:24,13,08,1, 11.9,1,1, 2.970, 10449.707, 247.599, 52533.540 20/05/23,01:31:24,14,08,1, 11.9,1,1, 2.970, 10449.690, 247.632, 52533.546 20/05/23,01:31:24,15,08,1, 11.9,1,1, 2.970, 10449.709, 247.608, 52533.582 20/05/23,01:31:24,16,08,1, 11.9,1,1, 2.970, 10449.719, 247.615, 52533.553 20/05/23,01:31:24,17,08,1, 11.9,1,1, 2.970, 10449.721, 247.594, 52533.351 20/05/23,01:31:24,18,08,1, 11.9,1,1, 2.970, 10449.720, 247.600, 52533.492 20/05/23,01:31:24,19,08,1, 11.9,1,1, 2.970, 10449.764, 247.606, 52533.499 20/05/23,01:31:25,00,08,1, 11.9,1,1, 2.973, 10449.905, 247.590, 52533.640 20/05/23,01:31:25,01,08,1, 11.9,1,1, 2.973, 10449.736, 247.632, 52533.598 20/05/23,01:31:25,02,08,1, 11.9,1,1, 2.973, 10449.781, 247.613, 52533.561 20/05/23,01:31:25,03,08,1, 11.9,1,1, 2.973, 10449.754, 247.610, 52533.592 20/05/23,01:31:25,04,08,1, 11.9,1,1, 2.973, 10449.814, 247.607, 52533.551 20/05/23,01:31:25,05,08,1, 11.9,1,1, 2.973, 10449.782, 247.632, 52533.557 20/05/23,01:31:25,06,08,1, 11.9,1,1, 2.973, 10449.785, 247.615, 52533.571 20/05/23,01:31:25,07,08,1, 11.9,1,1, 2.973, 10449.780, 247.634, 52533.598 20/05/23,01:31:25,08,08,1, 11.9,1,1, 2.973, 10449.824, 247.614, 52533.597 20/05/23,01:31:25,09,08,1, 11.9,1,1, 2.973, 10449.806, 247.612, 52533.583 20/05/23,01:31:25,10,08,1, 11.9,1,1, 2.973, 10449.839, 247.604, 52533.571 20/05/23,01:31:25,11,08,1, 11.9,1,1, 2.973, 10449.829, 247.605, 52533.568 20/05/23,01:31:25,12,08,1, 11.9,1,1, 2.973, 10449.837, 247.608, 52533.600 20/05/23,01:31:25,13,08,1, 11.9,1,1, 2.973, 10449.846, 247.611, 52533.587 20/05/23,01:31:25,14,08,1, 11.9,1,1, 2.973, 10449.868, 247.610, 52533.633 20/05/23,01:31:25,15,08,1, 11.9,1,1, 2.973, 10449.834, 247.598, 52533.623 20/05/23,01:31:25,16,08,1, 11.9,1,1, 2.973, 10449.871, 247.591, 52533.620 20/05/23,01:31:25,17,08,1, 11.9,1,1, 2.973, 10449.893, 247.616, 52533.637 20/05/23,01:31:25,18,08,1, 11.9,1,1, 2.973, 10449.912, 247.592, 52533.614 20/05/23,01:31:25,19,08,1, 11.9,1,1, 2.973, 10449.908, 247.590, 52533.640 20/05/23,01:31:26,00,08,1, 11.9,1,1, 2.969, 10450.014, 247.611, 52533.723 20/05/23,01:31:26,01,08,1, 11.9,1,1, 2.969, 10449.910, 247.573, 52533.634 20/05/23,01:31:26,02,08,1, 11.9,1,1, 2.969, 10449.932, 247.603, 52533.606 20/05/23,01:31:26,03,08,1, 11.9,1,1, 2.969, 10449.931, 247.589, 52533.616 20/05/23,01:31:26,04,08,1, 11.9,1,1, 2.969, 10449.947, 247.617, 52533.633 20/05/23,01:31:26,05,08,1, 11.9,1,1, 2.969, 10449.916, 247.598, 52533.603 20/05/23,01:31:26,06,08,1, 11.9,1,1, 2.969, 10449.950, 247.599, 52533.621 20/05/23,01:31:26,07,08,1, 11.9,1,1, 2.969, 10449.946, 247.599, 52533.664 20/05/23,01:31:26,08,08,1, 11.9,1,1, 2.969, 10449.979, 247.610, 52533.693 20/05/23,01:31:26,09,08,1, 11.9,1,1, 2.969, 10449.970, 247.617, 52533.624 20/05/23,01:31:26,10,08,1, 11.9,1,1, 2.969, 10449.987, 247.597, 52533.654 20/05/23,01:31:26,11,08,1, 11.9,1,1, 2.969, 10449.952, 247.617, 52533.666 20/05/23,01:31:26,12,08,1, 11.9,1,1, 2.969, 10449.975, 247.621, 52533.673 20/05/23,01:31:26,13,08,1, 11.9,1,1, 2.969, 10449.992, 247.612, 52533.736 20/05/23,01:31:26,14,08,1, 11.9,1,1, 2.969, 10449.979, 247.602, 52533.683 20/05/23,01:31:26,15,08,1, 11.9,1,1, 2.969, 10449.985, 247.633, 52533.654 20/05/23,01:31:26,16,08,1, 11.9,1,1, 2.969, 10449.988, 247.604, 52533.592 20/05/23,01:31:26,17,08,1, 11.9,1,1, 2.969, 10450.078, 247.596, 52533.454 20/05/23,01:31:26,18,08,1, 11.9,1,1, 2.969, 10449.990, 247.600, 52533.662 20/05/23,01:31:26,19,08,1, 11.9,1,1, 2.969, 10450.016, 247.611, 52533.723 20/05/23,01:31:27,00,08,1, 11.9,1,1, 2.971, 10450.106, 247.564, 52533.881 20/05/23,01:31:27,01,08,1, 11.9,1,1, 2.971, 10450.021, 247.638, 52533.733 20/05/23,01:31:27,02,08,1, 11.9,1,1, 2.971, 10450.036, 247.580, 52533.768 20/05/23,01:31:27,03,08,1, 11.9,1,1, 2.971, 10450.034, 247.592, 52533.749 20/05/23,01:31:27,04,08,1, 11.9,1,1, 2.971, 10450.027, 247.602, 52533.779 20/05/23,01:31:27,05,08,1, 11.9,1,1, 2.971, 10450.063, 247.613, 52533.759 20/05/23,01:31:27,06,08,1, 11.9,1,1, 2.971, 10450.027, 247.604, 52533.792 20/05/23,01:31:27,07,08,1, 11.9,1,1, 2.971, 10450.039, 247.611, 52533.778 20/05/23,01:31:27,08,08,1, 11.9,1,1, 2.971, 10450.046, 247.603, 52533.801 20/05/23,01:31:27,09,08,1, 11.9,1,1, 2.971, 10450.031, 247.619, 52533.783 20/05/23,01:31:27,10,08,1, 11.9,1,1, 2.971, 10450.077, 247.605, 52533.798 20/05/23,01:31:27,11,08,1, 11.9,1,1, 2.971, 10450.052, 247.588, 52533.808 20/05/23,01:31:27,12,08,1, 11.9,1,1, 2.971, 10450.048, 247.602, 52533.803 20/05/23,01:31:27,13,08,1, 11.9,1,1, 2.971, 10450.078, 247.593, 52533.792 20/05/23,01:31:27,14,08,1, 11.9,1,1, 2.971, 10450.068, 247.579, 52533.871 20/05/23,01:31:27,15,08,1, 11.9,1,1, 2.971, 10450.046, 247.574, 52533.858 20/05/23,01:31:27,16,08,1, 11.9,1,1, 2.971, 10450.096, 247.567, 52533.890 20/05/23,01:31:27,17,08,1, 11.9,1,1, 2.971, 10450.090, 247.555, 52533.871 20/05/23,01:31:27,18,08,1, 11.9,1,1, 2.971, 10450.120, 247.574, 52533.883 20/05/23,01:31:27,19,08,1, 11.9,1,1, 2.971, 10450.113, 247.564, 52533.881 20/05/23,01:31:28,00,08,1, 11.9,1,1, 2.972, 10450.072, 247.395, 52533.991 20/05/23,01:31:28,01,08,1, 11.9,1,1, 2.972, 10450.120, 247.557, 52533.877 20/05/23,01:31:28,02,08,1, 11.9,1,1, 2.972, 10450.127, 247.540, 52533.901 20/05/23,01:31:28,03,08,1, 11.9,1,1, 2.972, 10450.123, 247.534, 52533.891 20/05/23,01:31:28,04,08,1, 11.9,1,1, 2.972, 10450.110, 247.528, 52533.909 20/05/23,01:31:28,05,08,1, 11.9,1,1, 2.972, 10450.081, 247.530, 52533.922 20/05/23,01:31:28,06,08,1, 11.9,1,1, 2.972, 10450.111, 247.513, 52533.913 20/05/23,01:31:28,07,08,1, 11.9,1,1, 2.972, 10450.096, 247.488, 52533.892 20/05/23,01:31:28,08,08,1, 11.9,1,1, 2.972, 10450.118, 247.507, 52533.911 20/05/23,01:31:28,09,08,1, 11.9,1,1, 2.972, 10450.120, 247.490, 52533.911 20/05/23,01:31:28,10,08,1, 11.9,1,1, 2.972, 10450.118, 247.510, 52533.975 20/05/23,01:31:28,11,08,1, 11.9,1,1, 2.972, 10450.106, 247.484, 52533.944 20/05/23,01:31:28,12,08,1, 11.9,1,1, 2.972, 10450.081, 247.474, 52533.961 20/05/23,01:31:28,13,08,1, 11.9,1,1, 2.972, 10450.082, 247.456, 52533.969 20/05/23,01:31:28,14,08,1, 11.9,1,1, 2.972, 10450.125, 247.451, 52533.953 20/05/23,01:31:28,15,08,1, 11.9,1,1, 2.972, 10450.106, 247.424, 52533.975 20/05/23,01:31:28,16,08,1, 11.9,1,1, 2.972, 10450.081, 247.410, 52533.941 20/05/23,01:31:28,17,08,1, 11.9,1,1, 2.972, 10450.082, 247.413, 52533.979 20/05/23,01:31:28,18,08,1, 11.9,1,1, 2.972, 10450.065, 247.403, 52534.019 20/05/23,01:31:28,19,08,1, 11.9,1,1, 2.972, 10450.073, 247.395, 52533.991 20/05/23,01:31:29,00,08,1, 11.9,1,1, 2.973, 10449.797, 247.137, 52534.106 20/05/23,01:31:29,01,08,1, 11.9,1,1, 2.973, 10450.062, 247.368, 52533.988 20/05/23,01:31:29,02,08,1, 11.9,1,1, 2.973, 10450.036, 247.358, 52534.027 20/05/23,01:31:29,03,08,1, 11.9,1,1, 2.973, 10450.044, 247.351, 52534.089 20/05/23,01:31:29,04,08,1, 11.9,1,1, 2.973, 10450.011, 247.342, 52534.044 20/05/23,01:31:29,05,08,1, 11.9,1,1, 2.973, 10449.971, 247.311, 52534.048 20/05/23,01:31:29,06,08,1, 11.9,1,1, 2.973, 10449.985, 247.312, 52534.055 20/05/23,01:31:29,07,08,1, 11.9,1,1, 2.973, 10449.943, 247.305, 52534.028 20/05/23,01:31:29,08,08,1, 11.9,1,1, 2.973, 10449.960, 247.278, 52534.064 20/05/23,01:31:29,09,08,1, 11.9,1,1, 2.973, 10449.950, 247.266, 52534.071 20/05/23,01:31:29,10,08,1, 11.9,1,1, 2.973, 10449.949, 247.274, 52534.068 20/05/23,01:31:29,11,08,1, 11.9,1,1, 2.973, 10449.913, 247.248, 52534.090 20/05/23,01:31:29,12,08,1, 11.9,1,1, 2.973, 10449.896, 247.235, 52534.086 20/05/23,01:31:29,13,08,1, 11.9,1,1, 2.973, 10449.889, 247.238, 52534.070 20/05/23,01:31:29,14,08,1, 11.9,1,1, 2.973, 10449.864, 247.203, 52534.064 20/05/23,01:31:29,15,08,1, 11.9,1,1, 2.973, 10449.862, 247.203, 52534.064 20/05/23,01:31:29,16,08,1, 11.9,1,1, 2.973, 10449.838, 247.171, 52534.068 20/05/23,01:31:29,17,08,1, 11.9,1,1, 2.973, 10449.828, 247.178, 52534.103 20/05/23,01:31:29,18,08,1, 11.9,1,1, 2.973, 10449.793, 247.174, 52534.110 20/05/23,01:31:29,19,08,1, 11.9,1,1, 2.973, 10449.801, 247.137, 52534.106 20/05/23,01:31:30,00,08,1, 11.8,1,1, 2.971, 10449.463, 246.959, 52534.343 20/05/23,01:31:30,01,08,1, 11.8,1,1, 2.971, 10449.758, 247.145, 52534.191 20/05/23,01:31:30,02,08,1, 11.8,1,1, 2.971, 10449.716, 247.118, 52534.135 20/05/23,01:31:30,03,08,1, 11.8,1,1, 2.971, 10449.731, 247.141, 52534.209 20/05/23,01:31:30,04,08,1, 11.8,1,1, 2.971, 10449.699, 247.110, 52534.243 20/05/23,01:31:30,05,08,1, 11.8,1,1, 2.971, 10449.694, 247.098, 52534.186 20/05/23,01:31:30,06,08,1, 11.8,1,1, 2.971, 10449.656, 247.080, 52534.201 20/05/23,01:31:30,07,08,1, 11.8,1,1, 2.971, 10449.639, 247.105, 52534.218 20/05/23,01:31:30,08,08,1, 11.8,1,1, 2.971, 10449.638, 247.060, 52534.210 20/05/23,01:31:30,09,08,1, 11.8,1,1, 2.971, 10449.603, 247.055, 52534.244 20/05/23,01:31:30,10,08,1, 11.8,1,1, 2.971, 10449.598, 247.068, 52534.246 20/05/23,01:31:30,11,08,1, 11.8,1,1, 2.971, 10449.565, 247.029, 52534.158 20/05/23,01:31:30,12,08,1, 11.8,1,1, 2.971, 10449.591, 247.065, 52534.270 20/05/23,01:31:30,13,08,1, 11.8,1,1, 2.971, 10449.584, 247.029, 52534.239 20/05/23,01:31:30,14,08,1, 11.8,1,1, 2.971, 10449.567, 246.995, 52534.263 20/05/23,01:31:30,15,08,1, 11.8,1,1, 2.971, 10449.531, 246.996, 52534.299 20/05/23,01:31:30,16,08,1, 11.8,1,1, 2.971, 10449.541, 246.979, 52534.307 20/05/23,01:31:30,17,08,1, 11.8,1,1, 2.971, 10449.487, 246.985, 52534.328 20/05/23,01:31:30,18,08,1, 11.8,1,1, 2.971, 10449.469, 246.973, 52534.347 20/05/23,01:31:30,19,08,1, 11.8,1,1, 2.971, 10449.463, 246.959, 52534.343 20/05/23,01:31:31,00,08,1, 11.9,1,1, 2.972, 10449.346, 246.676, 52534.511 20/05/23,01:31:31,01,08,1, 11.9,1,1, 2.972, 10449.457, 246.922, 52534.372 20/05/23,01:31:31,02,08,1, 11.9,1,1, 2.972, 10449.439, 246.922, 52534.386 20/05/23,01:31:31,03,08,1, 11.9,1,1, 2.972, 10449.418, 246.876, 52534.387 20/05/23,01:31:31,04,08,1, 11.9,1,1, 2.972, 10449.420, 246.899, 52534.436 20/05/23,01:31:31,05,08,1, 11.9,1,1, 2.972, 10449.416, 246.917, 52534.452 20/05/23,01:31:31,06,08,1, 11.9,1,1, 2.972, 10449.410, 246.888, 52534.433 20/05/23,01:31:31,07,08,1, 11.9,1,1, 2.972, 10449.385, 246.861, 52534.430 20/05/23,01:31:31,08,08,1, 11.9,1,1, 2.972, 10449.382, 246.861, 52534.479 20/05/23,01:31:31,09,08,1, 11.9,1,1, 2.972, 10449.374, 246.833, 52534.447 20/05/23,01:31:31,10,08,1, 11.9,1,1, 2.972, 10449.387, 246.820, 52534.501 20/05/23,01:31:31,11,08,1, 11.9,1,1, 2.972, 10449.363, 246.803, 52534.472 20/05/23,01:31:31,12,08,1, 11.9,1,1, 2.972, 10449.353, 246.793, 52534.485 20/05/23,01:31:31,13,08,1, 11.9,1,1, 2.972, 10449.359, 246.780, 52534.461 20/05/23,01:31:31,14,08,1, 11.9,1,1, 2.972, 10449.341, 246.748, 52534.526 20/05/23,01:31:31,15,08,1, 11.9,1,1, 2.972, 10449.343, 246.741, 52534.489 20/05/23,01:31:31,16,08,1, 11.9,1,1, 2.972, 10449.338, 246.741, 52534.525 20/05/23,01:31:31,17,08,1, 11.9,1,1, 2.972, 10449.331, 246.706, 52534.542 20/05/23,01:31:31,18,08,1, 11.9,1,1, 2.972, 10449.323, 246.694, 52534.543 20/05/23,01:31:31,19,08,1, 11.9,1,1, 2.972, 10449.351, 246.676, 52534.511 20/05/23,01:31:32,00,08,1, 11.9,1,1, 2.970, 10449.371, 246.355, 52534.695 20/05/23,01:31:32,01,08,1, 11.9,1,1, 2.970, 10449.323, 246.642, 52534.584 20/05/23,01:31:32,02,08,1, 11.9,1,1, 2.970, 10449.350, 246.616, 52534.640 20/05/23,01:31:32,03,08,1, 11.9,1,1, 2.970, 10449.349, 246.598, 52534.613 20/05/23,01:31:32,04,08,1, 11.9,1,1, 2.970, 10449.340, 246.576, 52534.607 20/05/23,01:31:32,05,08,1, 11.9,1,1, 2.970, 10449.340, 246.569, 52534.648 20/05/23,01:31:32,06,08,1, 11.9,1,1, 2.970, 10449.358, 246.571, 52534.615 20/05/23,01:31:32,07,08,1, 11.9,1,1, 2.970, 10449.357, 246.523, 52534.643 20/05/23,01:31:32,08,08,1, 11.9,1,1, 2.970, 10449.366, 246.519, 52534.635 20/05/23,01:31:32,09,08,1, 11.9,1,1, 2.970, 10449.344, 246.513, 52534.667 20/05/23,01:31:32,10,08,1, 11.9,1,1, 2.970, 10449.320, 246.504, 52534.660 20/05/23,01:31:32,11,08,1, 11.9,1,1, 2.970, 10449.347, 246.504, 52534.660 20/05/23,01:31:32,12,08,1, 11.9,1,1, 2.970, 10449.349, 246.479, 52534.667 20/05/23,01:31:32,13,08,1, 11.9,1,1, 2.970, 10449.342, 246.429, 52534.655 20/05/23,01:31:32,14,08,1, 11.9,1,1, 2.970, 10449.367, 246.424, 52534.668 20/05/23,01:31:32,15,08,1, 11.9,1,1, 2.970, 10449.367, 246.407, 52534.677 20/05/23,01:31:32,16,08,1, 11.9,1,1, 2.970, 10449.384, 246.397, 52534.705 20/05/23,01:31:32,17,08,1, 11.9,1,1, 2.970, 10449.385, 246.376, 52534.647 20/05/23,01:31:32,18,08,1, 11.9,1,1, 2.970, 10449.379, 246.385, 52534.697 20/05/23,01:31:32,19,08,1, 11.9,1,1, 2.970, 10449.375, 246.355, 52534.695 20/05/23,01:31:33,00,07,1, 11.9,1,1, 2.973, 10449.522, 246.122, 52534.643 20/05/23,01:31:33,01,07,1, 11.9,1,1, 2.973, 10449.402, 246.325, 52534.642 20/05/23,01:31:33,02,07,1, 11.9,1,1, 2.973, 10449.379, 246.307, 52534.700 20/05/23,01:31:33,03,07,1, 11.9,1,1, 2.973, 10449.385, 246.301, 52534.660 20/05/23,01:31:33,04,07,1, 11.9,1,1, 2.973, 10449.391, 246.263, 52534.661 20/05/23,01:31:33,05,07,1, 11.9,1,1, 2.973, 10449.421, 246.270, 52534.688 20/05/23,01:31:33,06,07,1, 11.9,1,1, 2.973, 10449.419, 246.248, 52534.669 20/05/23,01:31:33,07,07,1, 11.9,1,1, 2.973, 10449.451, 246.253, 52534.709 20/05/23,01:31:33,08,07,1, 11.9,1,1, 2.973, 10449.440, 246.239, 52534.740 20/05/23,01:31:33,09,07,1, 11.9,1,1, 2.973, 10449.462, 246.208, 52534.663 20/05/23,01:31:33,10,07,1, 11.9,1,1, 2.973, 10449.471, 246.197, 52534.662 20/05/23,01:31:33,11,07,1, 11.9,1,1, 2.973, 10449.493, 246.197, 52534.725 20/05/23,01:31:33,12,07,1, 11.9,1,1, 2.973, 10449.479, 246.181, 52534.700 20/05/23,01:31:33,13,07,1, 11.9,1,1, 2.973, 10449.475, 246.150, 52534.690 20/05/23,01:31:33,14,07,1, 11.9,1,1, 2.973, 10449.477, 246.143, 52534.663 20/05/23,01:31:33,15,07,1, 11.9,1,1, 2.973, 10449.501, 246.141, 52534.687 20/05/23,01:31:33,16,07,1, 11.9,1,1, 2.973, 10449.507, 246.138, 52534.648 20/05/23,01:31:33,17,07,1, 11.9,1,1, 2.973, 10449.512, 246.124, 52534.640 20/05/23,01:31:33,18,07,1, 11.9,1,1, 2.973, 10449.508, 246.143, 52534.661 20/05/23,01:31:33,19,07,1, 11.9,1,1, 2.973, 10449.522, 246.122, 52534.643 20/05/23,01:31:34,00,08,1, 11.9,1,1, 2.970, 10449.697, 246.151, 52534.499 20/05/23,01:31:34,01,08,1, 11.9,1,1, 2.970, 10449.548, 246.125, 52534.627 20/05/23,01:31:34,02,08,1, 11.9,1,1, 2.970, 10449.568, 246.133, 52534.642 20/05/23,01:31:34,03,08,1, 11.9,1,1, 2.970, 10449.598, 246.088, 52534.645 20/05/23,01:31:34,04,08,1, 11.9,1,1, 2.970, 10449.576, 246.101, 52534.672 20/05/23,01:31:34,05,08,1, 11.9,1,1, 2.970, 10449.588, 246.076, 52534.596 20/05/23,01:31:34,06,08,1, 11.9,1,1, 2.970, 10449.578, 246.068, 52534.613 20/05/23,01:31:34,07,08,1, 11.9,1,1, 2.970, 10449.608, 246.090, 52534.625 20/05/23,01:31:34,08,08,1, 11.9,1,1, 2.970, 10449.609, 246.103, 52534.645 20/05/23,01:31:34,09,08,1, 11.9,1,1, 2.970, 10449.599, 246.085, 52534.629 20/05/23,01:31:34,10,08,1, 11.9,1,1, 2.970, 10449.620, 246.067, 52534.595 20/05/23,01:31:34,11,08,1, 11.9,1,1, 2.970, 10449.619, 246.122, 52534.607 20/05/23,01:31:34,12,08,1, 11.9,1,1, 2.970, 10449.656, 246.114, 52534.611 20/05/23,01:31:34,13,08,1, 11.9,1,1, 2.970, 10449.645, 246.110, 52534.623 20/05/23,01:31:34,14,08,1, 11.9,1,1, 2.970, 10449.648, 246.133, 52534.573 20/05/23,01:31:34,15,08,1, 11.9,1,1, 2.970, 10449.636, 246.117, 52534.582 20/05/23,01:31:34,16,08,1, 11.9,1,1, 2.970, 10449.664, 246.150, 52534.563 20/05/23,01:31:34,17,08,1, 11.9,1,1, 2.970, 10449.684, 246.155, 52534.563 20/05/23,01:31:34,18,08,1, 11.9,1,1, 2.970, 10449.683, 246.146, 52534.524 20/05/23,01:31:34,19,08,1, 11.9,1,1, 2.970, 10449.698, 246.151, 52534.499 20/05/23,01:31:35,00,07,1, 11.9,1,1, 2.976, 10449.805, 246.423, 52534.590 20/05/23,01:31:35,01,07,1, 11.9,1,1, 2.976, 10449.695, 246.174, 52534.546 20/05/23,01:31:35,02,07,1, 11.9,1,1, 2.976, 10449.705, 246.189, 52534.513 20/05/23,01:31:35,03,07,1, 11.9,1,1, 2.976, 10449.712, 246.219, 52534.509 20/05/23,01:31:35,04,07,1, 11.9,1,1, 2.976, 10449.730, 246.215, 52534.544 20/05/23,01:31:35,05,07,1, 11.9,1,1, 2.976, 10449.750, 246.224, 52534.553 20/05/23,01:31:35,06,07,1, 11.9,1,1, 2.976, 10449.755, 246.239, 52534.611 20/05/23,01:31:35,07,07,1, 11.9,1,1, 2.976, 10449.755, 246.265, 52534.614 20/05/23,01:31:35,08,07,1, 11.9,1,1, 2.976, 10449.756, 246.279, 52534.600 20/05/23,01:31:35,09,07,1, 11.9,1,1, 2.976, 10449.778, 246.283, 52534.622 20/05/23,01:31:35,10,07,1, 11.9,1,1, 2.976, 10449.774, 246.314, 52534.611 20/05/23,01:31:35,11,07,1, 11.9,1,1, 2.976, 10449.779, 246.312, 52534.572 20/05/23,01:31:35,12,07,1, 11.9,1,1, 2.976, 10449.761, 246.322, 52534.616 20/05/23,01:31:35,13,07,1, 11.9,1,1, 2.976, 10449.784, 246.343, 52534.587 20/05/23,01:31:35,14,07,1, 11.9,1,1, 2.976, 10449.800, 246.383, 52534.581 20/05/23,01:31:35,15,07,1, 11.9,1,1, 2.976, 10449.788, 246.371, 52534.589 20/05/23,01:31:35,16,07,1, 11.9,1,1, 2.976, 10449.797, 246.382, 52534.564 20/05/23,01:31:35,17,07,1, 11.9,1,1, 2.976, 10449.787, 246.411, 52534.585 20/05/23,01:31:35,18,07,1, 11.9,1,1, 2.976, 10449.800, 246.446, 52534.557 20/05/23,01:31:35,19,07,1, 11.9,1,1, 2.976, 10449.807, 246.423, 52534.590 20/05/23,01:31:36,00,08,1, 11.9,1,1, 2.969, 10449.772, 246.636, 52534.379 20/05/23,01:31:36,01,08,1, 11.9,1,1, 2.969, 10449.776, 246.472, 52534.535 20/05/23,01:31:36,02,08,1, 11.9,1,1, 2.969, 10449.802, 246.473, 52534.570 20/05/23,01:31:36,03,08,1, 11.9,1,1, 2.969, 10449.812, 246.467, 52534.544 20/05/23,01:31:36,04,08,1, 11.9,1,1, 2.969, 10449.786, 246.504, 52534.538 20/05/23,01:31:36,05,08,1, 11.9,1,1, 2.969, 10449.845, 246.504, 52534.532 20/05/23,01:31:36,06,08,1, 11.9,1,1, 2.969, 10449.824, 246.546, 52534.532 20/05/23,01:31:36,07,08,1, 11.9,1,1, 2.969, 10449.806, 246.566, 52534.474 20/05/23,01:31:36,08,08,1, 11.9,1,1, 2.969, 10449.836, 246.544, 52534.505 20/05/23,01:31:36,09,08,1, 11.9,1,1, 2.969, 10449.821, 246.561, 52534.493 20/05/23,01:31:36,10,08,1, 11.9,1,1, 2.969, 10449.800, 246.578, 52534.455 20/05/23,01:31:36,11,08,1, 11.9,1,1, 2.969, 10449.819, 246.596, 52534.475 20/05/23,01:31:36,12,08,1, 11.9,1,1, 2.969, 10449.801, 246.576, 52534.420 20/05/23,01:31:36,13,08,1, 11.9,1,1, 2.969, 10449.757, 246.615, 52534.440 20/05/23,01:31:36,14,08,1, 11.9,1,1, 2.969, 10449.786, 246.621, 52534.439 20/05/23,01:31:36,15,08,1, 11.9,1,1, 2.969, 10449.799, 246.612, 52534.438 20/05/23,01:31:36,16,08,1, 11.9,1,1, 2.969, 10449.790, 246.622, 52534.419 20/05/23,01:31:36,17,08,1, 11.9,1,1, 2.969, 10449.793, 246.612, 52534.442 20/05/23,01:31:36,18,08,1, 11.9,1,1, 2.969, 10449.819, 246.638, 52534.434 20/05/23,01:31:36,19,08,1, 11.9,1,1, 2.969, 10449.774, 246.636, 52534.379 20/05/23,01:31:37,00,07,1, 11.9,1,1, 2.972, 10449.638, 246.655, 52534.266 20/05/23,01:31:37,01,07,1, 11.9,1,1, 2.972, 10449.792, 246.634, 52534.364 20/05/23,01:31:37,02,07,1, 11.9,1,1, 2.972, 10449.798, 246.640, 52534.376 20/05/23,01:31:37,03,07,1, 11.9,1,1, 2.972, 10449.788, 246.672, 52534.382 20/05/23,01:31:37,04,07,1, 11.9,1,1, 2.972, 10449.767, 246.653, 52534.398 20/05/23,01:31:37,05,07,1, 11.9,1,1, 2.972, 10449.753, 246.647, 52534.377 20/05/23,01:31:37,06,07,1, 11.9,1,1, 2.972, 10449.764, 246.673, 52534.395 20/05/23,01:31:37,07,07,1, 11.9,1,1, 2.972, 10449.772, 246.652, 52534.385 20/05/23,01:31:37,08,07,1, 11.9,1,1, 2.972, 10449.774, 246.666, 52534.375 20/05/23,01:31:37,09,07,1, 11.9,1,1, 2.972, 10449.732, 246.657, 52534.366 20/05/23,01:31:37,10,07,1, 11.9,1,1, 2.972, 10449.724, 246.658, 52534.371 20/05/23,01:31:37,11,07,1, 11.9,1,1, 2.972, 10449.701, 246.652, 52534.346 20/05/23,01:31:37,12,07,1, 11.9,1,1, 2.972, 10449.713, 246.666, 52534.358 20/05/23,01:31:37,13,07,1, 11.9,1,1, 2.972, 10449.695, 246.667, 52534.327 20/05/23,01:31:37,14,07,1, 11.9,1,1, 2.972, 10449.706, 246.680, 52534.339 20/05/23,01:31:37,15,07,1, 11.9,1,1, 2.972, 10449.727, 246.666, 52534.320 20/05/23,01:31:37,16,07,1, 11.9,1,1, 2.972, 10449.666, 246.679, 52534.312 20/05/23,01:31:37,17,07,1, 11.9,1,1, 2.972, 10449.702, 246.659, 52534.306 20/05/23,01:31:37,18,07,1, 11.9,1,1, 2.972, 10449.654, 246.678, 52534.313 20/05/23,01:31:37,19,07,1, 11.9,1,1, 2.972, 10449.646, 246.655, 52534.266 20/05/23,01:31:38,00,07,1, 11.9,1,1, 2.968, 10449.497, 246.665, 52534.187 20/05/23,01:31:38,01,07,1, 11.9,1,1, 2.968, 10449.635, 246.676, 52534.287 20/05/23,01:31:38,02,07,1, 11.9,1,1, 2.968, 10449.643, 246.652, 52534.307 20/05/23,01:31:38,03,07,1, 11.9,1,1, 2.968, 10449.654, 246.664, 52534.250 20/05/23,01:31:38,04,07,1, 11.9,1,1, 2.968, 10449.612, 246.681, 52534.241 20/05/23,01:31:38,05,07,1, 11.9,1,1, 2.968, 10449.628, 246.676, 52534.239 20/05/23,01:31:38,06,07,1, 11.9,1,1, 2.968, 10449.632, 246.689, 52534.246 20/05/23,01:31:38,07,07,1, 11.9,1,1, 2.968, 10449.617, 246.655, 52534.210 20/05/23,01:31:38,08,07,1, 11.9,1,1, 2.968, 10449.597, 246.672, 52534.253 20/05/23,01:31:38,09,07,1, 11.9,1,1, 2.968, 10449.608, 246.681, 52534.244 20/05/23,01:31:38,10,07,1, 11.9,1,1, 2.968, 10449.596, 246.675, 52534.236 20/05/23,01:31:38,11,07,1, 11.9,1,1, 2.968, 10449.576, 246.670, 52534.216 20/05/23,01:31:38,12,07,1, 11.9,1,1, 2.968, 10449.559, 246.681, 52534.172 20/05/23,01:31:38,13,07,1, 11.9,1,1, 2.968, 10449.564, 246.683, 52534.226 20/05/23,01:31:38,14,07,1, 11.9,1,1, 2.968, 10449.537, 246.666, 52534.234 20/05/23,01:31:38,15,07,1, 11.9,1,1, 2.968, 10449.533, 246.654, 52534.217 20/05/23,01:31:38,16,07,1, 11.9,1,1, 2.968, 10449.553, 246.663, 52534.227 20/05/23,01:31:38,17,07,1, 11.9,1,1, 2.968, 10449.537, 246.683, 52534.193 20/05/23,01:31:38,18,07,1, 11.9,1,1, 2.968, 10449.522, 246.667, 52534.154 20/05/23,01:31:38,19,07,1, 11.9,1,1, 2.968, 10449.505, 246.665, 52534.187 20/05/23,01:31:39,00,07,1, 11.8,1,1, 2.968, 10449.413, 246.677, 52534.127 20/05/23,01:31:39,01,07,1, 11.8,1,1, 2.968, 10449.521, 246.652, 52534.115 20/05/23,01:31:39,02,07,1, 11.8,1,1, 2.968, 10449.519, 246.649, 52534.160 20/05/23,01:31:39,03,07,1, 11.8,1,1, 2.968, 10449.498, 246.669, 52534.177 20/05/23,01:31:39,04,07,1, 11.8,1,1, 2.968, 10449.504, 246.671, 52534.153 20/05/23,01:31:39,05,07,1, 11.8,1,1, 2.968, 10449.493, 246.671, 52534.147 20/05/23,01:31:39,06,07,1, 11.8,1,1, 2.968, 10449.482, 246.655, 52534.178 20/05/23,01:31:39,07,07,1, 11.8,1,1, 2.968, 10449.478, 246.668, 52534.175 20/05/23,01:31:39,08,07,1, 11.8,1,1, 2.968, 10449.470, 246.635, 52534.137 20/05/23,01:31:39,09,07,1, 11.8,1,1, 2.968, 10449.452, 246.663, 52534.199 20/05/23,01:31:39,10,07,1, 11.8,1,1, 2.968, 10449.468, 246.649, 52534.153 20/05/23,01:31:39,11,07,1, 11.8,1,1, 2.968, 10449.454, 246.655, 52534.122 20/05/23,01:31:39,12,07,1, 11.8,1,1, 2.968, 10449.421, 246.636, 52534.328 20/05/23,01:31:39,13,07,1, 11.8,1,1, 2.968, 10449.451, 246.647, 52534.160 20/05/23,01:31:39,14,07,1, 11.8,1,1, 2.968, 10449.430, 246.679, 52534.213 20/05/23,01:31:39,15,07,1, 11.8,1,1, 2.968, 10449.446, 246.658, 52534.162 20/05/23,01:31:39,16,07,1, 11.8,1,1, 2.968, 10449.449, 246.651, 52534.147 20/05/23,01:31:39,17,07,1, 11.8,1,1, 2.968, 10449.457, 246.644, 52534.174 20/05/23,01:31:39,18,07,1, 11.8,1,1, 2.968, 10449.429, 246.661, 52534.135 20/05/23,01:31:39,19,07,1, 11.8,1,1, 2.968, 10449.415, 246.677, 52534.127 20/05/23,01:31:40,00,07,1, 11.9,1,1, 2.973, 10449.380, 246.701, 52534.039 20/05/23,01:31:40,01,07,1, 11.9,1,1, 2.973, 10449.401, 246.677, 52534.161 20/05/23,01:31:40,02,07,1, 11.9,1,1, 2.973, 10449.416, 246.692, 52534.158 20/05/23,01:31:40,03,07,1, 11.9,1,1, 2.973, 10449.393, 246.668, 52534.147 20/05/23,01:31:40,04,07,1, 11.9,1,1, 2.973, 10449.412, 246.704, 52534.147 20/05/23,01:31:40,05,07,1, 11.9,1,1, 2.973, 10449.375, 246.692, 52534.117 20/05/23,01:31:40,06,07,1, 11.9,1,1, 2.973, 10449.379, 246.651, 52534.006 20/05/23,01:31:40,07,07,1, 11.9,1,1, 2.973, 10449.352, 246.679, 52534.025 20/05/23,01:31:40,08,07,1, 11.9,1,1, 2.973, 10449.365, 246.682, 52534.062 20/05/23,01:31:40,09,07,1, 11.9,1,1, 2.973, 10449.385, 246.663, 52534.058 20/05/23,01:31:40,10,07,1, 11.9,1,1, 2.973, 10449.368, 246.645, 52534.048 20/05/23,01:31:40,11,07,1, 11.9,1,1, 2.973, 10449.343, 246.673, 52534.044 20/05/23,01:31:40,12,07,1, 11.9,1,1, 2.973, 10449.357, 246.680, 52534.031 20/05/23,01:31:40,13,07,1, 11.9,1,1, 2.973, 10449.336, 246.676, 52534.021 20/05/23,01:31:40,14,07,1, 11.9,1,1, 2.973, 10449.352, 246.666, 52534.051 20/05/23,01:31:40,15,07,1, 11.9,1,1, 2.973, 10449.350, 246.656, 52534.044 20/05/23,01:31:40,16,07,1, 11.9,1,1, 2.973, 10449.327, 246.677, 52534.048 20/05/23,01:31:40,17,07,1, 11.9,1,1, 2.973, 10449.351, 246.698, 52534.041 20/05/23,01:31:40,18,07,1, 11.9,1,1, 2.973, 10449.369, 246.674, 52533.938 20/05/23,01:31:40,19,07,1, 11.9,1,1, 2.973, 10449.386, 246.701, 52534.039 20/05/23,01:31:41,00,08,1, 11.8,1,1, 2.974, 10449.455, 246.788, 52533.964 20/05/23,01:31:41,01,08,1, 11.8,1,1, 2.974, 10449.377, 246.710, 52534.034 20/05/23,01:31:41,02,08,1, 11.8,1,1, 2.974, 10449.374, 246.741, 52534.055 20/05/23,01:31:41,03,08,1, 11.8,1,1, 2.974, 10449.361, 246.736, 52534.082 20/05/23,01:31:41,04,08,1, 11.8,1,1, 2.974, 10449.382, 246.759, 52534.052 20/05/23,01:31:41,05,08,1, 11.8,1,1, 2.974, 10449.382, 246.730, 52534.075 20/05/23,01:31:41,06,08,1, 11.8,1,1, 2.974, 10449.391, 246.742, 52534.074 20/05/23,01:31:41,07,08,1, 11.8,1,1, 2.974, 10449.362, 246.738, 52534.046 20/05/23,01:31:41,08,08,1, 11.8,1,1, 2.974, 10449.378, 246.734, 52534.059 20/05/23,01:31:41,09,08,1, 11.8,1,1, 2.974, 10449.384, 246.754, 52534.086 20/05/23,01:31:41,10,08,1, 11.8,1,1, 2.974, 10449.385, 246.778, 52534.106 20/05/23,01:31:41,11,08,1, 11.8,1,1, 2.974, 10449.429, 246.780, 52534.098 20/05/23,01:31:41,12,08,1, 11.8,1,1, 2.974, 10449.403, 246.780, 52534.111 20/05/23,01:31:41,13,08,1, 11.8,1,1, 2.974, 10449.419, 246.803, 52534.103 20/05/23,01:31:41,14,08,1, 11.8,1,1, 2.974, 10449.418, 246.802, 52534.091 20/05/23,01:31:41,15,08,1, 11.8,1,1, 2.974, 10449.408, 246.794, 52534.091 20/05/23,01:31:41,16,08,1, 11.8,1,1, 2.974, 10449.419, 246.810, 52534.102 20/05/23,01:31:41,17,08,1, 11.8,1,1, 2.974, 10449.440, 246.811, 52534.100 20/05/23,01:31:41,18,08,1, 11.8,1,1, 2.974, 10449.435, 246.783, 52534.102 20/05/23,01:31:41,19,08,1, 11.8,1,1, 2.974, 10449.461, 246.788, 52533.964 20/05/23,01:31:42,00,07,1, 11.9,1,1, 2.969, 10449.655, 246.868, 52534.227 20/05/23,01:31:42,01,07,1, 11.9,1,1, 2.969, 10449.484, 246.814, 52534.050 20/05/23,01:31:42,02,07,1, 11.9,1,1, 2.969, 10449.481, 246.835, 52534.065 20/05/23,01:31:42,03,07,1, 11.9,1,1, 2.969, 10449.473, 246.841, 52534.104 20/05/23,01:31:42,04,07,1, 11.9,1,1, 2.969, 10449.481, 246.833, 52534.144 20/05/23,01:31:42,05,07,1, 11.9,1,1, 2.969, 10449.503, 246.869, 52534.163 20/05/23,01:31:42,06,07,1, 11.9,1,1, 2.969, 10449.521, 246.826, 52534.153 20/05/23,01:31:42,07,07,1, 11.9,1,1, 2.969, 10449.510, 246.853, 52534.168 20/05/23,01:31:42,08,07,1, 11.9,1,1, 2.969, 10449.559, 246.854, 52534.149 20/05/23,01:31:42,09,07,1, 11.9,1,1, 2.969, 10449.544, 246.845, 52534.144 20/05/23,01:31:42,10,07,1, 11.9,1,1, 2.969, 10449.563, 246.858, 52534.163 20/05/23,01:31:42,11,07,1, 11.9,1,1, 2.969, 10449.588, 246.867, 52534.160 20/05/23,01:31:42,12,07,1, 11.9,1,1, 2.969, 10449.606, 246.868, 52534.229 20/05/23,01:31:42,13,07,1, 11.9,1,1, 2.969, 10449.583, 246.851, 52534.197 20/05/23,01:31:42,14,07,1, 11.9,1,1, 2.969, 10449.599, 246.859, 52534.186 20/05/23,01:31:42,15,07,1, 11.9,1,1, 2.969, 10449.599, 246.857, 52534.175 20/05/23,01:31:42,16,07,1, 11.9,1,1, 2.969, 10449.614, 246.867, 52534.204 20/05/23,01:31:42,17,07,1, 11.9,1,1, 2.969, 10449.646, 246.864, 52534.265 20/05/23,01:31:42,18,07,1, 11.9,1,1, 2.969, 10449.636, 246.864, 52534.230 20/05/23,01:31:42,19,07,1, 11.9,1,1, 2.969, 10449.656, 246.868, 52534.227 20/05/23,01:31:43,00,07,1, 11.9,1,1, 2.970, 10449.922, 246.836, 52534.379 20/05/23,01:31:43,01,07,1, 11.9,1,1, 2.970, 10449.721, 246.874, 52534.255 20/05/23,01:31:43,02,07,1, 11.9,1,1, 2.970, 10449.685, 246.886, 52534.220 20/05/23,01:31:43,03,07,1, 11.9,1,1, 2.970, 10449.682, 246.871, 52534.260 20/05/23,01:31:43,04,07,1, 11.9,1,1, 2.970, 10449.725, 246.872, 52534.251 20/05/23,01:31:43,05,07,1, 11.9,1,1, 2.970, 10449.739, 246.862, 52534.282 20/05/23,01:31:43,06,07,1, 11.9,1,1, 2.970, 10449.746, 246.872, 52534.304 20/05/23,01:31:43,07,07,1, 11.9,1,1, 2.970, 10449.775, 246.877, 52534.284 20/05/23,01:31:43,08,07,1, 11.9,1,1, 2.970, 10449.746, 246.887, 52534.274 20/05/23,01:31:43,09,07,1, 11.9,1,1, 2.970, 10449.768, 246.854, 52534.251 20/05/23,01:31:43,10,07,1, 11.9,1,1, 2.970, 10449.816, 246.860, 52534.311 20/05/23,01:31:43,11,07,1, 11.9,1,1, 2.970, 10449.784, 246.871, 52534.420 20/05/23,01:31:43,12,07,1, 11.9,1,1, 2.970, 10449.858, 246.864, 52534.346 20/05/23,01:31:43,13,07,1, 11.9,1,1, 2.970, 10449.816, 246.873, 52534.434 20/05/23,01:31:43,14,07,1, 11.9,1,1, 2.970, 10449.851, 246.856, 52534.298 20/05/23,01:31:43,15,07,1, 11.9,1,1, 2.970, 10449.852, 246.851, 52534.329 20/05/23,01:31:43,16,07,1, 11.9,1,1, 2.970, 10449.861, 246.863, 52534.347 20/05/23,01:31:43,17,07,1, 11.9,1,1, 2.970, 10449.897, 246.867, 52534.373 20/05/23,01:31:43,18,07,1, 11.9,1,1, 2.970, 10449.903, 246.836, 52534.342 20/05/23,01:31:43,19,07,1, 11.9,1,1, 2.970, 10449.926, 246.836, 52534.379 20/05/23,01:31:44,00,07,1, 11.8,1,1, 2.969, 10450.114, 246.740, 52534.410 20/05/23,01:31:44,01,07,1, 11.8,1,1, 2.969, 10449.941, 246.822, 52534.372 20/05/23,01:31:44,02,07,1, 11.8,1,1, 2.969, 10449.953, 246.835, 52534.356 20/05/23,01:31:44,03,07,1, 11.8,1,1, 2.969, 10449.963, 246.830, 52534.342 20/05/23,01:31:44,04,07,1, 11.8,1,1, 2.969, 10449.952, 246.820, 52534.364 20/05/23,01:31:44,05,07,1, 11.8,1,1, 2.969, 10449.968, 246.821, 52534.389 20/05/23,01:31:44,06,07,1, 11.8,1,1, 2.969, 10449.993, 246.817, 52534.426 20/05/23,01:31:44,07,07,1, 11.8,1,1, 2.969, 10450.006, 246.823, 52534.373 20/05/23,01:31:44,08,07,1, 11.8,1,1, 2.969, 10450.025, 246.805, 52534.377 20/05/23,01:31:44,09,07,1, 11.8,1,1, 2.969, 10450.021, 246.793, 52534.369 20/05/23,01:31:44,10,07,1, 11.8,1,1, 2.969, 10450.004, 246.796, 52534.583 20/05/23,01:31:44,11,07,1, 11.8,1,1, 2.969, 10450.023, 246.775, 52534.439 20/05/23,01:31:44,12,07,1, 11.8,1,1, 2.969, 10450.058, 246.776, 52534.455 20/05/23,01:31:44,13,07,1, 11.8,1,1, 2.969, 10450.055, 246.762, 52534.418 20/05/23,01:31:44,14,07,1, 11.8,1,1, 2.969, 10450.073, 246.753, 52534.386 20/05/23,01:31:44,15,07,1, 11.8,1,1, 2.969, 10450.117, 246.750, 52534.424 20/05/23,01:31:44,16,07,1, 11.8,1,1, 2.969, 10450.093, 246.769, 52534.428 20/05/23,01:31:44,17,07,1, 11.8,1,1, 2.969, 10450.150, 246.759, 52534.432 20/05/23,01:31:44,18,07,1, 11.8,1,1, 2.969, 10450.129, 246.732, 52534.438 20/05/23,01:31:44,19,07,1, 11.8,1,1, 2.969, 10450.120, 246.740, 52534.410 20/05/23,01:31:45,00,06,1, 11.9,1,1, 2.973, 10450.306, 246.749, 52534.422 20/05/23,01:31:45,01,06,1, 11.9,1,1, 2.973, 10450.147, 246.719, 52534.392 20/05/23,01:31:45,02,06,1, 11.9,1,1, 2.973, 10450.153, 246.727, 52534.420 20/05/23,01:31:45,03,06,1, 11.9,1,1, 2.973, 10450.172, 246.742, 52534.460 20/05/23,01:31:45,04,06,1, 11.9,1,1, 2.973, 10450.185, 246.755, 52534.473 20/05/23,01:31:45,05,06,1, 11.9,1,1, 2.973, 10450.203, 246.720, 52534.426 20/05/23,01:31:45,06,06,1, 11.9,1,1, 2.973, 10450.229, 246.706, 52534.429 20/05/23,01:31:45,07,06,1, 11.9,1,1, 2.973, 10450.219, 246.739, 52534.428 20/05/23,01:31:45,08,06,1, 11.9,1,1, 2.973, 10450.234, 246.718, 52534.455 20/05/23,01:31:45,09,06,1, 11.9,1,1, 2.973, 10450.231, 246.734, 52534.467 20/05/23,01:31:45,10,06,1, 11.9,1,1, 2.973, 10450.226, 246.720, 52534.432 20/05/23,01:31:45,11,06,1, 11.9,1,1, 2.973, 10450.249, 246.735, 52534.442 20/05/23,01:31:45,12,06,1, 11.9,1,1, 2.973, 10450.254, 246.744, 52534.470 20/05/23,01:31:45,13,06,1, 11.9,1,1, 2.973, 10450.259, 246.731, 52534.454 20/05/23,01:31:45,14,06,1, 11.9,1,1, 2.973, 10450.260, 246.728, 52534.472 20/05/23,01:31:45,15,06,1, 11.9,1,1, 2.973, 10450.268, 246.758, 52534.443 20/05/23,01:31:45,16,06,1, 11.9,1,1, 2.973, 10450.283, 246.735, 52534.425 20/05/23,01:31:45,17,06,1, 11.9,1,1, 2.973, 10450.312, 246.741, 52534.451 20/05/23,01:31:45,18,06,1, 11.9,1,1, 2.973, 10450.295, 246.748, 52534.449 20/05/23,01:31:45,19,06,1, 11.9,1,1, 2.973, 10450.309, 246.749, 52534.422 20/05/23,01:31:46,00,06,1, 11.9,1,1, 2.971, 10450.406, 246.748, 52534.470 20/05/23,01:31:46,01,06,1, 11.9,1,1, 2.971, 10450.302, 246.742, 52534.429 20/05/23,01:31:46,02,06,1, 11.9,1,1, 2.971, 10450.338, 246.745, 52534.451 20/05/23,01:31:46,03,06,1, 11.9,1,1, 2.971, 10450.326, 246.760, 52534.464 20/05/23,01:31:46,04,06,1, 11.9,1,1, 2.971, 10450.338, 246.748, 52534.449 20/05/23,01:31:46,05,06,1, 11.9,1,1, 2.971, 10450.343, 246.748, 52534.441 20/05/23,01:31:46,06,06,1, 11.9,1,1, 2.971, 10450.347, 246.769, 52534.476 20/05/23,01:31:46,07,06,1, 11.9,1,1, 2.971, 10450.360, 246.722, 52534.486 20/05/23,01:31:46,08,06,1, 11.9,1,1, 2.971, 10450.358, 246.734, 52534.509 20/05/23,01:31:46,09,06,1, 11.9,1,1, 2.971, 10450.362, 246.745, 52534.443 20/05/23,01:31:46,10,06,1, 11.9,1,1, 2.971, 10450.356, 246.731, 52534.487 20/05/23,01:31:46,11,06,1, 11.9,1,1, 2.971, 10450.369, 246.717, 52534.438 20/05/23,01:31:46,12,06,1, 11.9,1,1, 2.971, 10450.415, 246.749, 52534.469 20/05/23,01:31:46,13,06,1, 11.9,1,1, 2.971, 10450.376, 246.736, 52534.441 20/05/23,01:31:46,14,06,1, 11.9,1,1, 2.971, 10450.381, 246.718, 52534.471 20/05/23,01:31:46,15,06,1, 11.9,1,1, 2.971, 10450.389, 246.719, 52534.467 20/05/23,01:31:46,16,06,1, 11.9,1,1, 2.971, 10450.391, 246.736, 52534.497 20/05/23,01:31:46,17,06,1, 11.9,1,1, 2.971, 10450.390, 246.706, 52534.466 20/05/23,01:31:46,18,06,1, 11.9,1,1, 2.971, 10450.401, 246.711, 52534.469 20/05/23,01:31:46,19,06,1, 11.9,1,1, 2.971, 10450.411, 246.748, 52534.470 20/05/23,01:31:47,00,06,1, 11.9,1,1, 2.973, 10450.448, 246.784, 52534.504 20/05/23,01:31:47,01,06,1, 11.9,1,1, 2.973, 10450.381, 246.746, 52534.474 20/05/23,01:31:47,02,06,1, 11.9,1,1, 2.973, 10450.376, 246.741, 52534.486 20/05/23,01:31:47,03,06,1, 11.9,1,1, 2.973, 10450.418, 246.762, 52534.458 20/05/23,01:31:47,04,06,1, 11.9,1,1, 2.973, 10450.406, 246.746, 52534.451 20/05/23,01:31:47,05,06,1, 11.9,1,1, 2.973, 10450.395, 246.756, 52534.412 20/05/23,01:31:47,06,06,1, 11.9,1,1, 2.973, 10450.428, 246.746, 52534.449 20/05/23,01:31:47,07,06,1, 11.9,1,1, 2.973, 10450.411, 246.777, 52534.521 20/05/23,01:31:47,08,06,1, 11.9,1,1, 2.973, 10450.412, 246.778, 52534.472 20/05/23,01:31:47,09,06,1, 11.9,1,1, 2.973, 10450.406, 246.769, 52534.507 20/05/23,01:31:47,10,06,1, 11.9,1,1, 2.973, 10450.397, 246.795, 52534.508 20/05/23,01:31:47,11,06,1, 11.9,1,1, 2.973, 10450.425, 246.783, 52534.535 20/05/23,01:31:47,12,06,1, 11.9,1,1, 2.973, 10450.413, 246.778, 52534.479 20/05/23,01:31:47,13,06,1, 11.9,1,1, 2.973, 10450.426, 246.766, 52534.513 20/05/23,01:31:47,14,06,1, 11.9,1,1, 2.973, 10450.409, 246.762, 52534.483 20/05/23,01:31:47,15,06,1, 11.9,1,1, 2.973, 10450.410, 246.793, 52534.518 20/05/23,01:31:47,16,06,1, 11.9,1,1, 2.973, 10450.446, 246.781, 52534.493 20/05/23,01:31:47,17,06,1, 11.9,1,1, 2.973, 10450.432, 246.754, 52534.480 20/05/23,01:31:47,18,06,1, 11.9,1,1, 2.973, 10450.408, 246.776, 52534.507 20/05/23,01:31:47,19,06,1, 11.9,1,1, 2.973, 10450.448, 246.784, 52534.504 20/05/23,01:31:48,00,06,1, 11.9,1,1, 2.970, 10450.481, 246.809, 52534.549 20/05/23,01:31:48,01,06,1, 11.9,1,1, 2.970, 10450.417, 246.787, 52534.477 20/05/23,01:31:48,02,06,1, 11.9,1,1, 2.970, 10450.423, 246.785, 52534.518 20/05/23,01:31:48,03,06,1, 11.9,1,1, 2.970, 10450.450, 246.778, 52534.496 20/05/23,01:31:48,04,06,1, 11.9,1,1, 2.970, 10450.447, 246.812, 52534.559 20/05/23,01:31:48,05,06,1, 11.9,1,1, 2.970, 10450.456, 246.802, 52534.523 20/05/23,01:31:48,06,06,1, 11.9,1,1, 2.970, 10450.461, 246.807, 52534.496 20/05/23,01:31:48,07,06,1, 11.9,1,1, 2.970, 10450.455, 246.787, 52534.498 20/05/23,01:31:48,08,06,1, 11.9,1,1, 2.970, 10450.456, 246.787, 52534.514 20/05/23,01:31:48,09,06,1, 11.9,1,1, 2.970, 10450.474, 246.823, 52534.524 20/05/23,01:31:48,10,06,1, 11.9,1,1, 2.970, 10450.460, 246.813, 52534.514 20/05/23,01:31:48,11,06,1, 11.9,1,1, 2.970, 10450.467, 246.829, 52534.497 20/05/23,01:31:48,12,06,1, 11.9,1,1, 2.970, 10450.496, 246.805, 52534.499 20/05/23,01:31:48,13,06,1, 11.9,1,1, 2.970, 10450.473, 246.801, 52534.522 20/05/23,01:31:48,14,06,1, 11.9,1,1, 2.970, 10450.490, 246.810, 52534.502 20/05/23,01:31:48,15,06,1, 11.9,1,1, 2.970, 10450.483, 246.807, 52534.516 20/05/23,01:31:48,16,06,1, 11.9,1,1, 2.970, 10450.504, 246.801, 52534.489 20/05/23,01:31:48,17,06,1, 11.9,1,1, 2.970, 10450.511, 246.821, 52534.520 20/05/23,01:31:48,18,06,1, 11.9,1,1, 2.970, 10450.540, 246.826, 52534.579 20/05/23,01:31:48,19,06,1, 11.9,1,1, 2.970, 10450.488, 246.809, 52534.549 20/05/23,01:31:49,00,07,1, 11.9,1,1, 2.970, 10450.556, 246.859, 52534.506 20/05/23,01:31:49,01,07,1, 11.9,1,1, 2.970, 10450.520, 246.848, 52534.524 20/05/23,01:31:49,02,07,1, 11.9,1,1, 2.970, 10450.500, 246.847, 52534.534 20/05/23,01:31:49,03,07,1, 11.9,1,1, 2.970, 10450.532, 246.834, 52534.552 20/05/23,01:31:49,04,07,1, 11.9,1,1, 2.970, 10450.547, 246.831, 52534.526 20/05/23,01:31:49,05,07,1, 11.9,1,1, 2.970, 10450.556, 246.835, 52534.509 20/05/23,01:31:49,06,07,1, 11.9,1,1, 2.970, 10450.558, 246.847, 52534.511 20/05/23,01:31:49,07,07,1, 11.9,1,1, 2.970, 10450.550, 246.827, 52534.488 20/05/23,01:31:49,08,07,1, 11.9,1,1, 2.970, 10450.526, 246.859, 52534.488 20/05/23,01:31:49,09,07,1, 11.9,1,1, 2.970, 10450.560, 246.828, 52534.464 20/05/23,01:31:49,10,07,1, 11.9,1,1, 2.970, 10450.548, 246.863, 52534.478 20/05/23,01:31:49,11,07,1, 11.9,1,1, 2.970, 10450.546, 246.853, 52534.487 20/05/23,01:31:49,12,07,1, 11.9,1,1, 2.970, 10450.512, 246.856, 52534.595 20/05/23,01:31:49,13,07,1, 11.9,1,1, 2.970, 10450.564, 246.841, 52534.404 20/05/23,01:31:49,14,07,1, 11.9,1,1, 2.970, 10450.572, 246.862, 52534.476 20/05/23,01:31:49,15,07,1, 11.9,1,1, 2.970, 10450.539, 246.847, 52534.501 20/05/23,01:31:49,16,07,1, 11.9,1,1, 2.970, 10450.548, 246.864, 52534.479 20/05/23,01:31:49,17,07,1, 11.9,1,1, 2.970, 10450.530, 246.846, 52534.472 20/05/23,01:31:49,18,07,1, 11.9,1,1, 2.970, 10450.543, 246.877, 52534.515 20/05/23,01:31:49,19,07,1, 11.9,1,1, 2.970, 10450.559, 246.859, 52534.506 20/05/23,01:31:50,00,07,1, 11.9,1,1, 2.971, 10450.439, 246.956, 52534.517 20/05/23,01:31:50,01,07,1, 11.9,1,1, 2.971, 10450.557, 246.887, 52534.479 20/05/23,01:31:50,02,07,1, 11.9,1,1, 2.971, 10450.556, 246.907, 52534.476 20/05/23,01:31:50,03,07,1, 11.9,1,1, 2.971, 10450.533, 246.895, 52534.467 20/05/23,01:31:50,04,07,1, 11.9,1,1, 2.971, 10450.529, 246.912, 52534.531 20/05/23,01:31:50,05,07,1, 11.9,1,1, 2.971, 10450.549, 246.906, 52534.499 20/05/23,01:31:50,06,07,1, 11.9,1,1, 2.971, 10450.543, 246.928, 52534.452 20/05/23,01:31:50,07,07,1, 11.9,1,1, 2.971, 10450.527, 246.943, 52534.472 20/05/23,01:31:50,08,07,1, 11.9,1,1, 2.971, 10450.529, 246.949, 52534.495 20/05/23,01:31:50,09,07,1, 11.9,1,1, 2.971, 10450.542, 246.946, 52534.517 20/05/23,01:31:50,10,07,1, 11.9,1,1, 2.971, 10450.513, 246.937, 52534.501 20/05/23,01:31:50,11,07,1, 11.9,1,1, 2.971, 10450.531, 246.946, 52534.499 20/05/23,01:31:50,12,07,1, 11.9,1,1, 2.971, 10450.539, 246.971, 52534.509 20/05/23,01:31:50,13,07,1, 11.9,1,1, 2.971, 10450.502, 246.946, 52534.495 20/05/23,01:31:50,14,07,1, 11.9,1,1, 2.971, 10450.488, 246.940, 52534.492 20/05/23,01:31:50,15,07,1, 11.9,1,1, 2.971, 10450.470, 246.964, 52534.509 20/05/23,01:31:50,16,07,1, 11.9,1,1, 2.971, 10450.455, 246.956, 52534.471 20/05/23,01:31:50,17,07,1, 11.9,1,1, 2.971, 10450.440, 246.968, 52534.496 20/05/23,01:31:50,18,07,1, 11.9,1,1, 2.971, 10450.465, 246.972, 52534.510 20/05/23,01:31:50,19,07,1, 11.9,1,1, 2.971, 10450.443, 246.956, 52534.517 20/05/23,01:31:51,00,08,1, 11.9,1,1, 2.969, 10450.189, 246.916, 52534.537 20/05/23,01:31:51,01,08,1, 11.9,1,1, 2.969, 10450.443, 246.973, 52534.527 20/05/23,01:31:51,02,08,1, 11.9,1,1, 2.969, 10450.411, 246.967, 52534.520 20/05/23,01:31:51,03,08,1, 11.9,1,1, 2.969, 10450.426, 246.989, 52534.528 20/05/23,01:31:51,04,08,1, 11.9,1,1, 2.969, 10450.404, 247.006, 52534.535 20/05/23,01:31:51,05,08,1, 11.9,1,1, 2.969, 10450.411, 246.986, 52534.515 20/05/23,01:31:51,06,08,1, 11.9,1,1, 2.969, 10450.392, 246.979, 52534.531 20/05/23,01:31:51,07,08,1, 11.9,1,1, 2.969, 10450.368, 246.973, 52534.489 20/05/23,01:31:51,08,08,1, 11.9,1,1, 2.969, 10450.353, 246.982, 52534.547 20/05/23,01:31:51,09,08,1, 11.9,1,1, 2.969, 10450.338, 246.971, 52534.503 20/05/23,01:31:51,10,08,1, 11.9,1,1, 2.969, 10450.317, 246.960, 52534.507 20/05/23,01:31:51,11,08,1, 11.9,1,1, 2.969, 10450.295, 246.956, 52534.511 20/05/23,01:31:51,12,08,1, 11.9,1,1, 2.969, 10450.281, 246.962, 52534.550 20/05/23,01:31:51,13,08,1, 11.9,1,1, 2.969, 10450.303, 246.958, 52534.490 20/05/23,01:31:51,14,08,1, 11.9,1,1, 2.969, 10450.235, 246.956, 52534.507 20/05/23,01:31:51,15,08,1, 11.9,1,1, 2.969, 10450.236, 246.950, 52534.547 20/05/23,01:31:51,16,08,1, 11.9,1,1, 2.969, 10450.226, 246.927, 52534.513 20/05/23,01:31:51,17,08,1, 11.9,1,1, 2.969, 10450.198, 246.952, 52534.516 20/05/23,01:31:51,18,08,1, 11.9,1,1, 2.969, 10450.185, 246.932, 52534.543 20/05/23,01:31:51,19,08,1, 11.9,1,1, 2.969, 10450.191, 246.916, 52534.537 20/05/23,01:31:52,00,08,1, 11.9,1,1, 2.971, 10449.747, 246.827, 52534.599 20/05/23,01:31:52,01,08,1, 11.9,1,1, 2.971, 10450.142, 246.912, 52534.577 20/05/23,01:31:52,02,08,1, 11.9,1,1, 2.971, 10450.121, 246.892, 52534.494 20/05/23,01:31:52,03,08,1, 11.9,1,1, 2.971, 10450.114, 246.904, 52534.542 20/05/23,01:31:52,04,08,1, 11.9,1,1, 2.971, 10450.074, 246.899, 52534.537 20/05/23,01:31:52,05,08,1, 11.9,1,1, 2.971, 10450.059, 246.902, 52534.520 20/05/23,01:31:52,06,08,1, 11.9,1,1, 2.971, 10450.032, 246.894, 52534.552 20/05/23,01:31:52,07,08,1, 11.9,1,1, 2.971, 10450.030, 246.852, 52534.495 20/05/23,01:31:52,08,08,1, 11.9,1,1, 2.971, 10450.013, 246.896, 52534.533 20/05/23,01:31:52,09,08,1, 11.9,1,1, 2.971, 10449.981, 246.882, 52534.511 20/05/23,01:31:52,10,08,1, 11.9,1,1, 2.971, 10449.936, 246.873, 52534.537 20/05/23,01:31:52,11,08,1, 11.9,1,1, 2.971, 10449.962, 246.886, 52534.509 20/05/23,01:31:52,12,08,1, 11.9,1,1, 2.971, 10449.924, 246.864, 52534.510 20/05/23,01:31:52,13,08,1, 11.9,1,1, 2.971, 10449.912, 246.862, 52534.573 20/05/23,01:31:52,14,08,1, 11.9,1,1, 2.971, 10449.917, 246.882, 52534.603 20/05/23,01:31:52,15,08,1, 11.9,1,1, 2.971, 10449.874, 246.864, 52534.589 20/05/23,01:31:52,16,08,1, 11.9,1,1, 2.971, 10449.826, 246.866, 52534.560 20/05/23,01:31:52,17,08,1, 11.9,1,1, 2.971, 10449.839, 246.826, 52534.577 20/05/23,01:31:52,18,08,1, 11.9,1,1, 2.971, 10449.807, 246.838, 52534.580 20/05/23,01:31:52,19,08,1, 11.9,1,1, 2.971, 10449.750, 246.827, 52534.599 20/05/23,01:31:53,00,08,1, 12.0,1,1, 2.971, 10449.388, 246.793, 52534.609 20/05/23,01:31:53,01,08,1, 12.0,1,1, 2.971, 10449.715, 246.855, 52534.600 20/05/23,01:31:53,02,08,1, 12.0,1,1, 2.971, 10449.736, 246.836, 52534.631 20/05/23,01:31:53,03,08,1, 12.0,1,1, 2.971, 10449.701, 246.830, 52534.606 20/05/23,01:31:53,04,08,1, 12.0,1,1, 2.971, 10449.651, 246.820, 52534.613 20/05/23,01:31:53,05,08,1, 12.0,1,1, 2.971, 10449.640, 246.825, 52534.652 20/05/23,01:31:53,06,08,1, 12.0,1,1, 2.971, 10449.623, 246.823, 52534.609 20/05/23,01:31:53,07,08,1, 12.0,1,1, 2.971, 10449.618, 246.819, 52534.634 20/05/23,01:31:53,08,08,1, 12.0,1,1, 2.971, 10449.590, 246.811, 52534.624 20/05/23,01:31:53,09,08,1, 12.0,1,1, 2.971, 10449.574, 246.824, 52534.650 20/05/23,01:31:53,10,08,1, 12.0,1,1, 2.971, 10449.550, 246.820, 52534.601 20/05/23,01:31:53,11,08,1, 12.0,1,1, 2.971, 10449.527, 246.819, 52534.583 20/05/23,01:31:53,12,08,1, 12.0,1,1, 2.971, 10449.537, 246.827, 52534.613 20/05/23,01:31:53,13,08,1, 12.0,1,1, 2.971, 10449.498, 246.799, 52534.470 20/05/23,01:31:53,14,08,1, 12.0,1,1, 2.971, 10449.440, 246.825, 52534.690 20/05/23,01:31:53,15,08,1, 12.0,1,1, 2.971, 10449.417, 246.813, 52534.563 20/05/23,01:31:53,16,08,1, 12.0,1,1, 2.971, 10449.464, 246.812, 52534.648 20/05/23,01:31:53,17,08,1, 12.0,1,1, 2.971, 10449.456, 246.807, 52534.576 20/05/23,01:31:53,18,08,1, 12.0,1,1, 2.971, 10449.427, 246.828, 52534.621 20/05/23,01:31:53,19,08,1, 12.0,1,1, 2.971, 10449.396, 246.793, 52534.609 20/05/23,01:31:54,00,08,1, 11.9,1,1, 2.972, 10449.071, 246.933, 52534.680 20/05/23,01:31:54,01,08,1, 11.9,1,1, 2.972, 10449.358, 246.819, 52534.661 20/05/23,01:31:54,02,08,1, 11.9,1,1, 2.972, 10449.348, 246.835, 52534.671 20/05/23,01:31:54,03,08,1, 11.9,1,1, 2.972, 10449.318, 246.842, 52534.659 20/05/23,01:31:54,04,08,1, 11.9,1,1, 2.972, 10449.295, 246.834, 52534.644 20/05/23,01:31:54,05,08,1, 11.9,1,1, 2.972, 10449.292, 246.849, 52534.668 20/05/23,01:31:54,06,08,1, 11.9,1,1, 2.972, 10449.265, 246.845, 52534.697 20/05/23,01:31:54,07,08,1, 11.9,1,1, 2.972, 10449.244, 246.827, 52534.682 20/05/23,01:31:54,08,08,1, 11.9,1,1, 2.972, 10449.246, 246.857, 52534.698 20/05/23,01:31:54,09,08,1, 11.9,1,1, 2.972, 10449.210, 246.850, 52534.682 20/05/23,01:31:54,10,08,1, 11.9,1,1, 2.972, 10449.213, 246.861, 52534.694 20/05/23,01:31:54,11,08,1, 11.9,1,1, 2.972, 10449.185, 246.895, 52534.688 20/05/23,01:31:54,12,08,1, 11.9,1,1, 2.972, 10449.192, 246.873, 52534.688 20/05/23,01:31:54,13,08,1, 11.9,1,1, 2.972, 10449.163, 246.891, 52534.717 20/05/23,01:31:54,14,08,1, 11.9,1,1, 2.972, 10449.123, 246.882, 52534.726 20/05/23,01:31:54,15,08,1, 11.9,1,1, 2.972, 10449.151, 246.894, 52534.721 20/05/23,01:31:54,16,08,1, 11.9,1,1, 2.972, 10449.129, 246.912, 52534.736 20/05/23,01:31:54,17,08,1, 11.9,1,1, 2.972, 10449.131, 246.919, 52534.729 20/05/23,01:31:54,18,08,1, 11.9,1,1, 2.972, 10449.094, 246.932, 52534.725 20/05/23,01:31:54,19,08,1, 11.9,1,1, 2.972, 10449.072, 246.933, 52534.680 20/05/23,01:31:55,00,08,1, 11.9,1,1, 2.971, 10448.829, 247.200, 52534.831 20/05/23,01:31:55,01,08,1, 11.9,1,1, 2.971, 10449.025, 246.958, 52534.706 20/05/23,01:31:55,02,08,1, 11.9,1,1, 2.971, 10449.021, 246.977, 52534.716 20/05/23,01:31:55,03,08,1, 11.9,1,1, 2.971, 10449.034, 246.963, 52534.700 20/05/23,01:31:55,04,08,1, 11.9,1,1, 2.971, 10449.007, 246.993, 52534.729 20/05/23,01:31:55,05,08,1, 11.9,1,1, 2.971, 10448.974, 247.002, 52534.754 20/05/23,01:31:55,06,08,1, 11.9,1,1, 2.971, 10448.963, 247.007, 52534.723 20/05/23,01:31:55,07,08,1, 11.9,1,1, 2.971, 10448.955, 247.047, 52534.746 20/05/23,01:31:55,08,08,1, 11.9,1,1, 2.971, 10448.956, 247.015, 52534.750 20/05/23,01:31:55,09,08,1, 11.9,1,1, 2.971, 10448.915, 247.059, 52534.710 20/05/23,01:31:55,10,08,1, 11.9,1,1, 2.971, 10448.929, 247.054, 52534.778 20/05/23,01:31:55,11,08,1, 11.9,1,1, 2.971, 10448.900, 247.042, 52534.755 20/05/23,01:31:55,12,08,1, 11.9,1,1, 2.971, 10448.890, 247.084, 52534.791 20/05/23,01:31:55,13,08,1, 11.9,1,1, 2.971, 10448.867, 247.080, 52534.774 20/05/23,01:31:55,14,08,1, 11.9,1,1, 2.971, 10448.865, 247.127, 52534.770 20/05/23,01:31:55,15,08,1, 11.9,1,1, 2.971, 10448.876, 247.126, 52534.853 20/05/23,01:31:55,16,08,1, 11.9,1,1, 2.971, 10448.844, 247.125, 52534.759 20/05/23,01:31:55,17,08,1, 11.9,1,1, 2.971, 10448.844, 247.133, 52534.786 20/05/23,01:31:55,18,08,1, 11.9,1,1, 2.971, 10448.860, 247.151, 52534.791 20/05/23,01:31:55,19,08,1, 11.9,1,1, 2.971, 10448.835, 247.200, 52534.831 20/05/23,01:31:56,00,08,1, 11.9,1,1, 2.970, 10448.662, 247.522, 52534.973 20/05/23,01:31:56,01,08,1, 11.9,1,1, 2.970, 10448.792, 247.213, 52534.852 20/05/23,01:31:56,02,08,1, 11.9,1,1, 2.970, 10448.812, 247.258, 52534.856 20/05/23,01:31:56,03,08,1, 11.9,1,1, 2.970, 10448.792, 247.249, 52534.854 20/05/23,01:31:56,04,08,1, 11.9,1,1, 2.970, 10448.761, 247.258, 52534.849 20/05/23,01:31:56,05,08,1, 11.9,1,1, 2.970, 10448.794, 247.311, 52534.868 20/05/23,01:31:56,06,08,1, 11.9,1,1, 2.970, 10448.781, 247.302, 52534.870 20/05/23,01:31:56,07,08,1, 11.9,1,1, 2.970, 10448.760, 247.336, 52534.869 20/05/23,01:31:56,08,08,1, 11.9,1,1, 2.970, 10448.743, 247.356, 52534.866 20/05/23,01:31:56,09,08,1, 11.9,1,1, 2.970, 10448.737, 247.351, 52534.853 20/05/23,01:31:56,10,08,1, 11.9,1,1, 2.970, 10448.722, 247.389, 52534.868 20/05/23,01:31:56,11,08,1, 11.9,1,1, 2.970, 10448.716, 247.373, 52534.869 20/05/23,01:31:56,12,08,1, 11.9,1,1, 2.970, 10448.689, 247.430, 52534.900 20/05/23,01:31:56,13,08,1, 11.9,1,1, 2.970, 10448.717, 247.436, 52534.924 20/05/23,01:31:56,14,08,1, 11.9,1,1, 2.970, 10448.673, 247.442, 52534.889 20/05/23,01:31:56,15,08,1, 11.9,1,1, 2.970, 10448.689, 247.460, 52534.916 20/05/23,01:31:56,16,08,1, 11.9,1,1, 2.970, 10448.668, 247.471, 52534.894 20/05/23,01:31:56,17,08,1, 11.9,1,1, 2.970, 10448.681, 247.494, 52534.977 20/05/23,01:31:56,18,08,1, 11.9,1,1, 2.970, 10448.660, 247.504, 52534.940 20/05/23,01:31:56,19,08,1, 11.9,1,1, 2.970, 10448.668, 247.522, 52534.973 20/05/23,01:31:57,00,08,1, 12.0,1,1, 2.971, 10448.670, 247.712, 52535.013 20/05/23,01:31:57,01,08,1, 12.0,1,1, 2.971, 10448.671, 247.556, 52534.965 20/05/23,01:31:57,02,08,1, 12.0,1,1, 2.971, 10448.646, 247.566, 52534.953 20/05/23,01:31:57,03,08,1, 12.0,1,1, 2.971, 10448.640, 247.581, 52534.955 20/05/23,01:31:57,04,08,1, 12.0,1,1, 2.971, 10448.635, 247.585, 52534.956 20/05/23,01:31:57,05,08,1, 12.0,1,1, 2.971, 10448.641, 247.589, 52534.956 20/05/23,01:31:57,06,08,1, 12.0,1,1, 2.971, 10448.672, 247.614, 52534.978 20/05/23,01:31:57,07,08,1, 12.0,1,1, 2.971, 10448.666, 247.651, 52534.972 20/05/23,01:31:57,08,08,1, 12.0,1,1, 2.971, 10448.642, 247.615, 52534.940 20/05/23,01:31:57,09,08,1, 12.0,1,1, 2.971, 10448.646, 247.646, 52535.010 20/05/23,01:31:57,10,08,1, 12.0,1,1, 2.971, 10448.651, 247.653, 52534.982 20/05/23,01:31:57,11,08,1, 12.0,1,1, 2.971, 10448.667, 247.654, 52535.000 20/05/23,01:31:57,12,08,1, 12.0,1,1, 2.971, 10448.658, 247.658, 52535.006 20/05/23,01:31:57,13,08,1, 12.0,1,1, 2.971, 10448.652, 247.667, 52535.056 20/05/23,01:31:57,14,08,1, 12.0,1,1, 2.971, 10448.701, 247.704, 52535.070 20/05/23,01:31:57,15,08,1, 12.0,1,1, 2.971, 10448.728, 247.669, 52534.798 20/05/23,01:31:57,16,08,1, 12.0,1,1, 2.971, 10448.650, 247.713, 52535.017 20/05/23,01:31:57,17,08,1, 12.0,1,1, 2.971, 10448.677, 247.701, 52535.042 20/05/23,01:31:57,18,08,1, 12.0,1,1, 2.971, 10448.677, 247.708, 52535.033 20/05/23,01:31:57,19,08,1, 12.0,1,1, 2.971, 10448.677, 247.712, 52535.013 20/05/23,01:31:58,00,08,1, 11.9,1,1, 2.972, 10448.912, 247.711, 52535.027 20/05/23,01:31:58,01,08,1, 11.9,1,1, 2.972, 10448.717, 247.744, 52535.097 20/05/23,01:31:58,02,08,1, 11.9,1,1, 2.972, 10448.713, 247.733, 52535.053 20/05/23,01:31:58,03,08,1, 11.9,1,1, 2.972, 10448.731, 247.741, 52535.063 20/05/23,01:31:58,04,08,1, 11.9,1,1, 2.972, 10448.736, 247.740, 52535.070 20/05/23,01:31:58,05,08,1, 11.9,1,1, 2.972, 10448.735, 247.745, 52535.036 20/05/23,01:31:58,06,08,1, 11.9,1,1, 2.972, 10448.746, 247.732, 52535.040 20/05/23,01:31:58,07,08,1, 11.9,1,1, 2.972, 10448.742, 247.757, 52535.039 20/05/23,01:31:58,08,08,1, 11.9,1,1, 2.972, 10448.779, 247.771, 52535.047 20/05/23,01:31:58,09,08,1, 11.9,1,1, 2.972, 10448.768, 247.745, 52535.014 20/05/23,01:31:58,10,08,1, 11.9,1,1, 2.972, 10448.780, 247.755, 52535.038 20/05/23,01:31:58,11,08,1, 11.9,1,1, 2.972, 10448.799, 247.710, 52535.020 20/05/23,01:31:58,12,08,1, 11.9,1,1, 2.972, 10448.811, 247.764, 52535.038 20/05/23,01:31:58,13,08,1, 11.9,1,1, 2.972, 10448.830, 247.755, 52535.059 20/05/23,01:31:58,14,08,1, 11.9,1,1, 2.972, 10448.835, 247.740, 52535.022 20/05/23,01:31:58,15,08,1, 11.9,1,1, 2.972, 10448.835, 247.731, 52535.056 20/05/23,01:31:58,16,08,1, 11.9,1,1, 2.972, 10448.867, 247.736, 52535.034 20/05/23,01:31:58,17,08,1, 11.9,1,1, 2.972, 10448.889, 247.728, 52535.032 20/05/23,01:31:58,18,08,1, 11.9,1,1, 2.972, 10448.888, 247.738, 52535.016 20/05/23,01:31:58,19,08,1, 11.9,1,1, 2.972, 10448.914, 247.711, 52535.027 20/05/23,01:31:59,00,08,1, 11.9,1,1, 2.968, 10449.079, 247.681, 52534.995 20/05/23,01:31:59,01,08,1, 11.9,1,1, 2.968, 10448.909, 247.732, 52535.028 20/05/23,01:31:59,02,08,1, 11.9,1,1, 2.968, 10448.930, 247.721, 52535.022 20/05/23,01:31:59,03,08,1, 11.9,1,1, 2.968, 10448.942, 247.736, 52535.055 20/05/23,01:31:59,04,08,1, 11.9,1,1, 2.968, 10448.932, 247.735, 52535.039 20/05/23,01:31:59,05,08,1, 11.9,1,1, 2.968, 10448.951, 247.742, 52535.059 20/05/23,01:31:59,06,08,1, 11.9,1,1, 2.968, 10448.954, 247.729, 52535.007 20/05/23,01:31:59,07,08,1, 11.9,1,1, 2.968, 10448.965, 247.718, 52535.030 20/05/23,01:31:59,08,08,1, 11.9,1,1, 2.968, 10448.970, 247.713, 52535.055 20/05/23,01:31:59,09,08,1, 11.9,1,1, 2.968, 10448.983, 247.712, 52535.050 20/05/23,01:31:59,10,08,1, 11.9,1,1, 2.968, 10448.985, 247.692, 52535.029 20/05/23,01:31:59,11,08,1, 11.9,1,1, 2.968, 10449.007, 247.715, 52535.082 20/05/23,01:31:59,12,08,1, 11.9,1,1, 2.968, 10448.999, 247.709, 52535.031 20/05/23,01:31:59,13,08,1, 11.9,1,1, 2.968, 10448.995, 247.708, 52535.066 20/05/23,01:31:59,14,08,1, 11.9,1,1, 2.968, 10448.994, 247.699, 52535.061 20/05/23,01:31:59,15,08,1, 11.9,1,1, 2.968, 10449.035, 247.698, 52534.885 20/05/23,01:31:59,16,08,1, 11.9,1,1, 2.968, 10449.063, 247.691, 52534.997 20/05/23,01:31:59,17,08,1, 11.9,1,1, 2.968, 10449.028, 247.689, 52534.992 20/05/23,01:31:59,18,08,1, 11.9,1,1, 2.968, 10449.060, 247.699, 52534.998 20/05/23,01:31:59,19,08,1, 11.9,1,1, 2.968, 10449.080, 247.681, 52534.995 20/05/23,01:32:00,00,08,1, 11.9,1,1, 2.971, 10449.104, 247.643, 52535.033 20/05/23,01:32:00,01,08,1, 11.9,1,1, 2.971, 10449.072, 247.695, 52535.068 20/05/23,01:32:00,02,08,1, 11.9,1,1, 2.971, 10449.102, 247.678, 52535.027 20/05/23,01:32:00,03,08,1, 11.9,1,1, 2.971, 10449.095, 247.712, 52535.053 20/05/23,01:32:00,04,08,1, 11.9,1,1, 2.971, 10449.082, 247.675, 52535.048 20/05/23,01:32:00,05,08,1, 11.9,1,1, 2.971, 10449.098, 247.673, 52535.021 20/05/23,01:32:00,06,08,1, 11.9,1,1, 2.971, 10449.091, 247.668, 52535.013 20/05/23,01:32:00,07,08,1, 11.9,1,1, 2.971, 10449.086, 247.686, 52535.028 20/05/23,01:32:00,08,08,1, 11.9,1,1, 2.971, 10449.091, 247.680, 52535.067 20/05/23,01:32:00,09,08,1, 11.9,1,1, 2.971, 10449.108, 247.647, 52535.011 20/05/23,01:32:00,10,08,1, 11.9,1,1, 2.971, 10449.094, 247.651, 52535.030 20/05/23,01:32:00,11,08,1, 11.9,1,1, 2.971, 10449.106, 247.660, 52535.039 20/05/23,01:32:00,12,08,1, 11.9,1,1, 2.971, 10449.095, 247.638, 52535.031 20/05/23,01:32:00,13,08,1, 11.9,1,1, 2.971, 10449.094, 247.642, 52535.033 20/05/23,01:32:00,14,08,1, 11.9,1,1, 2.971, 10449.136, 247.631, 52535.016 20/05/23,01:32:00,15,08,1, 11.9,1,1, 2.971, 10449.138, 247.689, 52535.067 20/05/23,01:32:00,16,08,1, 11.9,1,1, 2.971, 10449.104, 247.657, 52535.047 20/05/23,01:32:00,17,08,1, 11.9,1,1, 2.971, 10449.124, 247.625, 52534.995 20/05/23,01:32:00,18,08,1, 11.9,1,1, 2.971, 10449.083, 247.641, 52535.033 20/05/23,01:32:00,19,08,1, 11.9,1,1, 2.971, 10449.111, 247.643, 52535.033 20/05/23,01:32:01,00,08,1, 11.9,1,1, 2.970, 10449.063, 247.481, 52535.087 20/05/23,01:32:01,01,08,1, 11.9,1,1, 2.970, 10449.119, 247.636, 52535.071 20/05/23,01:32:01,02,08,1, 11.9,1,1, 2.970, 10449.098, 247.620, 52535.047 20/05/23,01:32:01,03,08,1, 11.9,1,1, 2.970, 10449.112, 247.601, 52535.074 20/05/23,01:32:01,04,08,1, 11.9,1,1, 2.970, 10449.109, 247.603, 52535.078 20/05/23,01:32:01,05,08,1, 11.9,1,1, 2.970, 10449.071, 247.615, 52535.075 20/05/23,01:32:01,06,08,1, 11.9,1,1, 2.970, 10449.074, 247.597, 52535.041 20/05/23,01:32:01,07,08,1, 11.9,1,1, 2.970, 10449.071, 247.600, 52535.073 20/05/23,01:32:01,08,08,1, 11.9,1,1, 2.970, 10449.070, 247.556, 52535.012 20/05/23,01:32:01,09,08,1, 11.9,1,1, 2.970, 10449.075, 247.568, 52535.114 20/05/23,01:32:01,10,08,1, 11.9,1,1, 2.970, 10449.079, 247.548, 52535.053 20/05/23,01:32:01,11,08,1, 11.9,1,1, 2.970, 10449.064, 247.538, 52535.030 20/05/23,01:32:01,12,08,1, 11.9,1,1, 2.970, 10449.075, 247.537, 52535.013 20/05/23,01:32:01,13,08,1, 11.9,1,1, 2.970, 10449.068, 247.535, 52535.062 20/05/23,01:32:01,14,08,1, 11.9,1,1, 2.970, 10449.045, 247.533, 52535.054 20/05/23,01:32:01,15,08,1, 11.9,1,1, 2.970, 10449.064, 247.514, 52535.045 20/05/23,01:32:01,16,08,1, 11.9,1,1, 2.970, 10449.073, 247.506, 52535.049 20/05/23,01:32:01,17,08,1, 11.9,1,1, 2.970, 10449.064, 247.505, 52535.124 20/05/23,01:32:01,18,08,1, 11.9,1,1, 2.970, 10449.071, 247.498, 52535.067 20/05/23,01:32:01,19,08,1, 11.9,1,1, 2.970, 10449.065, 247.481, 52535.087 20/05/23,01:32:02,00,08,1, 11.9,1,1, 2.968, 10448.879, 247.248, 52535.012 20/05/23,01:32:02,01,08,1, 11.9,1,1, 2.968, 10449.051, 247.467, 52535.044 20/05/23,01:32:02,02,08,1, 11.9,1,1, 2.968, 10449.056, 247.453, 52535.035 20/05/23,01:32:02,03,08,1, 11.9,1,1, 2.968, 10449.022, 247.455, 52535.046 20/05/23,01:32:02,04,08,1, 11.9,1,1, 2.968, 10449.016, 247.440, 52535.061 20/05/23,01:32:02,05,08,1, 11.9,1,1, 2.968, 10449.006, 247.411, 52535.072 20/05/23,01:32:02,06,08,1, 11.9,1,1, 2.968, 10449.007, 247.419, 52535.060 20/05/23,01:32:02,07,08,1, 11.9,1,1, 2.968, 10448.997, 247.412, 52535.057 20/05/23,01:32:02,08,08,1, 11.9,1,1, 2.968, 10448.991, 247.384, 52535.020 20/05/23,01:32:02,09,08,1, 11.9,1,1, 2.968, 10448.987, 247.365, 52535.018 20/05/23,01:32:02,10,08,1, 11.9,1,1, 2.968, 10448.966, 247.373, 52535.036 20/05/23,01:32:02,11,08,1, 11.9,1,1, 2.968, 10448.956, 247.344, 52535.010 20/05/23,01:32:02,12,08,1, 11.9,1,1, 2.968, 10448.950, 247.331, 52535.021 20/05/23,01:32:02,13,08,1, 11.9,1,1, 2.968, 10448.965, 247.356, 52535.058 20/05/23,01:32:02,14,08,1, 11.9,1,1, 2.968, 10448.965, 247.304, 52535.025 20/05/23,01:32:02,15,08,1, 11.9,1,1, 2.968, 10448.931, 247.315, 52535.063 20/05/23,01:32:02,16,08,1, 11.9,1,1, 2.968, 10448.922, 247.297, 52535.052 20/05/23,01:32:02,17,08,1, 11.9,1,1, 2.968, 10448.929, 247.253, 52535.040 20/05/23,01:32:02,18,08,1, 11.9,1,1, 2.968, 10448.911, 247.263, 52535.034 20/05/23,01:32:02,19,08,1, 11.9,1,1, 2.968, 10448.885, 247.248, 52535.012 20/05/23,01:32:03,00,08,1, 11.9,1,1, 2.966, 10448.737, 247.090, 52534.958 20/05/23,01:32:03,01,08,1, 11.9,1,1, 2.966, 10448.882, 247.225, 52535.009 20/05/23,01:32:03,02,08,1, 11.9,1,1, 2.966, 10448.877, 247.249, 52535.002 20/05/23,01:32:03,03,08,1, 11.9,1,1, 2.966, 10448.864, 247.204, 52534.988 20/05/23,01:32:03,04,08,1, 11.9,1,1, 2.966, 10448.870, 247.208, 52535.033 20/05/23,01:32:03,05,08,1, 11.9,1,1, 2.966, 10448.847, 247.191, 52535.020 20/05/23,01:32:03,06,08,1, 11.9,1,1, 2.966, 10448.828, 247.161, 52535.005 20/05/23,01:32:03,07,08,1, 11.9,1,1, 2.966, 10448.807, 247.164, 52535.009 20/05/23,01:32:03,08,08,1, 11.9,1,1, 2.966, 10448.791, 247.167, 52534.981 20/05/23,01:32:03,09,08,1, 11.9,1,1, 2.966, 10448.792, 247.152, 52534.984 20/05/23,01:32:03,10,08,1, 11.9,1,1, 2.966, 10448.811, 247.143, 52535.004 20/05/23,01:32:03,11,08,1, 11.9,1,1, 2.966, 10448.783, 247.128, 52534.969 20/05/23,01:32:03,12,08,1, 11.9,1,1, 2.966, 10448.807, 247.142, 52534.974 20/05/23,01:32:03,13,08,1, 11.9,1,1, 2.966, 10448.788, 247.126, 52534.979 20/05/23,01:32:03,14,08,1, 11.9,1,1, 2.966, 10448.775, 247.115, 52534.948 20/05/23,01:32:03,15,08,1, 11.9,1,1, 2.966, 10448.796, 247.099, 52534.934 20/05/23,01:32:03,16,08,1, 11.9,1,1, 2.966, 10448.788, 247.101, 52534.910 20/05/23,01:32:03,17,08,1, 11.9,1,1, 2.966, 10448.763, 247.106, 52534.969 20/05/23,01:32:03,18,08,1, 11.9,1,1, 2.966, 10448.741, 247.103, 52534.956 20/05/23,01:32:03,19,08,1, 11.9,1,1, 2.966, 10448.741, 247.090, 52534.958 20/05/23,01:32:04,00,08,1, 12.0,1,1, 2.973, 10448.687, 247.133, 52534.826 20/05/23,01:32:04,01,08,1, 12.0,1,1, 2.973, 10448.733, 247.071, 52534.902 20/05/23,01:32:04,02,08,1, 12.0,1,1, 2.973, 10448.709, 247.104, 52534.911 20/05/23,01:32:04,03,08,1, 12.0,1,1, 2.973, 10448.734, 247.068, 52534.902 20/05/23,01:32:04,04,08,1, 12.0,1,1, 2.973, 10448.753, 247.071, 52534.900 20/05/23,01:32:04,05,08,1, 12.0,1,1, 2.973, 10448.718, 247.069, 52534.918 20/05/23,01:32:04,06,08,1, 12.0,1,1, 2.973, 10448.724, 247.063, 52534.892 20/05/23,01:32:04,07,08,1, 12.0,1,1, 2.973, 10448.716, 247.069, 52534.871 20/05/23,01:32:04,08,08,1, 12.0,1,1, 2.973, 10448.717, 247.097, 52534.867 20/05/23,01:32:04,09,08,1, 12.0,1,1, 2.973, 10448.713, 247.079, 52534.888 20/05/23,01:32:04,10,08,1, 12.0,1,1, 2.973, 10448.691, 247.088, 52534.870 20/05/23,01:32:04,11,08,1, 12.0,1,1, 2.973, 10448.705, 247.072, 52534.859 20/05/23,01:32:04,12,08,1, 12.0,1,1, 2.973, 10448.741, 247.095, 52534.851 20/05/23,01:32:04,13,08,1, 12.0,1,1, 2.973, 10448.698, 247.100, 52534.886 20/05/23,01:32:04,14,08,1, 12.0,1,1, 2.973, 10448.707, 247.095, 52534.858 20/05/23,01:32:04,15,08,1, 12.0,1,1, 2.973, 10448.709, 247.118, 52534.853 20/05/23,01:32:04,16,08,1, 12.0,1,1, 2.973, 10448.694, 247.120, 52534.842 20/05/23,01:32:04,17,08,1, 12.0,1,1, 2.973, 10448.698, 247.119, 52534.824 20/05/23,01:32:04,18,08,1, 12.0,1,1, 2.973, 10448.699, 247.138, 52534.837 20/05/23,01:32:04,19,08,1, 12.0,1,1, 2.973, 10448.687, 247.133, 52534.826 20/05/23,01:32:05,00,08,1, 12.0,1,1, 2.966, 10448.687, 247.293, 52534.718 20/05/23,01:32:05,01,08,1, 12.0,1,1, 2.966, 10448.672, 247.156, 52534.793 20/05/23,01:32:05,02,08,1, 12.0,1,1, 2.966, 10448.676, 247.189, 52534.814 20/05/23,01:32:05,03,08,1, 12.0,1,1, 2.966, 10448.692, 247.179, 52534.815 20/05/23,01:32:05,04,08,1, 12.0,1,1, 2.966, 10448.702, 247.173, 52534.814 20/05/23,01:32:05,05,08,1, 12.0,1,1, 2.966, 10448.682, 247.169, 52534.832 20/05/23,01:32:05,06,08,1, 12.0,1,1, 2.966, 10448.686, 247.181, 52534.788 20/05/23,01:32:05,07,08,1, 12.0,1,1, 2.966, 10448.694, 247.196, 52534.784 20/05/23,01:32:05,08,08,1, 12.0,1,1, 2.966, 10448.655, 247.201, 52534.770 20/05/23,01:32:05,09,08,1, 12.0,1,1, 2.966, 10448.684, 247.199, 52534.851 20/05/23,01:32:05,10,08,1, 12.0,1,1, 2.966, 10448.692, 247.227, 52534.779 20/05/23,01:32:05,11,08,1, 12.0,1,1, 2.966, 10448.696, 247.228, 52534.783 20/05/23,01:32:05,12,08,1, 12.0,1,1, 2.966, 10448.677, 247.199, 52534.751 20/05/23,01:32:05,13,08,1, 12.0,1,1, 2.966, 10448.705, 247.242, 52534.752 20/05/23,01:32:05,14,08,1, 12.0,1,1, 2.966, 10448.710, 247.236, 52534.775 20/05/23,01:32:05,15,08,1, 12.0,1,1, 2.966, 10448.686, 247.250, 52534.766 20/05/23,01:32:05,16,08,1, 12.0,1,1, 2.966, 10448.694, 247.264, 52534.769 20/05/23,01:32:05,17,08,1, 12.0,1,1, 2.966, 10448.691, 247.271, 52534.757 20/05/23,01:32:05,18,08,1, 12.0,1,1, 2.966, 10448.683, 247.284, 52534.719 20/05/23,01:32:05,19,08,1, 12.0,1,1, 2.966, 10448.695, 247.293, 52534.718 20/05/23,01:32:06,00,08,1, 11.9,1,1, 2.971, 10448.829, 247.545, 52534.761 20/05/23,01:32:06,01,08,1, 11.9,1,1, 2.971, 10448.690, 247.329, 52534.728 20/05/23,01:32:06,02,08,1, 11.9,1,1, 2.971, 10448.722, 247.321, 52534.696 20/05/23,01:32:06,03,08,1, 11.9,1,1, 2.971, 10448.720, 247.352, 52534.704 20/05/23,01:32:06,04,08,1, 11.9,1,1, 2.971, 10448.717, 247.366, 52534.692 20/05/23,01:32:06,05,08,1, 11.9,1,1, 2.971, 10448.757, 247.372, 52534.715 20/05/23,01:32:06,06,08,1, 11.9,1,1, 2.971, 10448.737, 247.398, 52534.693 20/05/23,01:32:06,07,08,1, 11.9,1,1, 2.971, 10448.759, 247.386, 52534.672 20/05/23,01:32:06,08,08,1, 11.9,1,1, 2.971, 10448.760, 247.427, 52534.649 20/05/23,01:32:06,09,08,1, 11.9,1,1, 2.971, 10448.749, 247.433, 52534.661 20/05/23,01:32:06,10,08,1, 11.9,1,1, 2.971, 10448.764, 247.448, 52534.692 20/05/23,01:32:06,11,08,1, 11.9,1,1, 2.971, 10448.787, 247.438, 52534.691 20/05/23,01:32:06,12,08,1, 11.9,1,1, 2.971, 10448.739, 247.481, 52534.726 20/05/23,01:32:06,13,08,1, 11.9,1,1, 2.971, 10448.821, 247.466, 52534.612 20/05/23,01:32:06,14,08,1, 11.9,1,1, 2.971, 10448.813, 247.487, 52534.616 20/05/23,01:32:06,15,08,1, 11.9,1,1, 2.971, 10448.815, 247.513, 52534.628 20/05/23,01:32:06,16,08,1, 11.9,1,1, 2.971, 10448.811, 247.538, 52534.631 20/05/23,01:32:06,17,08,1, 11.9,1,1, 2.971, 10448.813, 247.526, 52534.609 20/05/23,01:32:06,18,08,1, 11.9,1,1, 2.971, 10448.843, 247.506, 52534.573 20/05/23,01:32:06,19,08,1, 11.9,1,1, 2.971, 10448.833, 247.545, 52534.761 20/05/23,01:32:07,00,08,1, 11.9,1,1, 2.970, 10449.213, 247.787, 52534.634 20/05/23,01:32:07,01,08,1, 11.9,1,1, 2.970, 10448.893, 247.585, 52534.652 20/05/23,01:32:07,02,08,1, 11.9,1,1, 2.970, 10448.923, 247.594, 52534.631 20/05/23,01:32:07,03,08,1, 11.9,1,1, 2.970, 10448.908, 247.588, 52534.618 20/05/23,01:32:07,04,08,1, 11.9,1,1, 2.970, 10448.941, 247.605, 52534.610 20/05/23,01:32:07,05,08,1, 11.9,1,1, 2.970, 10448.937, 247.640, 52534.616 20/05/23,01:32:07,06,08,1, 11.9,1,1, 2.970, 10448.965, 247.645, 52534.610 20/05/23,01:32:07,07,08,1, 11.9,1,1, 2.970, 10448.979, 247.661, 52534.676 20/05/23,01:32:07,08,08,1, 11.9,1,1, 2.970, 10448.980, 247.645, 52534.586 20/05/23,01:32:07,09,08,1, 11.9,1,1, 2.970, 10449.023, 247.669, 52534.638 20/05/23,01:32:07,10,08,1, 11.9,1,1, 2.970, 10449.041, 247.701, 52534.620 20/05/23,01:32:07,11,08,1, 11.9,1,1, 2.970, 10449.063, 247.704, 52534.597 20/05/23,01:32:07,12,08,1, 11.9,1,1, 2.970, 10449.069, 247.729, 52534.588 20/05/23,01:32:07,13,08,1, 11.9,1,1, 2.970, 10449.090, 247.722, 52534.605 20/05/23,01:32:07,14,08,1, 11.9,1,1, 2.970, 10449.118, 247.723, 52534.578 20/05/23,01:32:07,15,08,1, 11.9,1,1, 2.970, 10449.138, 247.733, 52534.612 20/05/23,01:32:07,16,08,1, 11.9,1,1, 2.970, 10449.151, 247.754, 52534.602 20/05/23,01:32:07,17,08,1, 11.9,1,1, 2.970, 10449.185, 247.757, 52534.625 20/05/23,01:32:07,18,08,1, 11.9,1,1, 2.970, 10449.220, 247.789, 52534.633 20/05/23,01:32:07,19,08,1, 11.9,1,1, 2.970, 10449.217, 247.787, 52534.634 20/05/23,01:32:08,00,08,1, 11.9,1,1, 2.972, 10449.755, 247.953, 52534.663 20/05/23,01:32:08,01,08,1, 11.9,1,1, 2.972, 10449.290, 247.796, 52534.635 20/05/23,01:32:08,02,08,1, 11.9,1,1, 2.972, 10449.306, 247.819, 52534.624 20/05/23,01:32:08,03,08,1, 11.9,1,1, 2.972, 10449.323, 247.843, 52534.621 20/05/23,01:32:08,04,08,1, 11.9,1,1, 2.972, 10449.353, 247.839, 52534.598 20/05/23,01:32:08,05,08,1, 11.9,1,1, 2.972, 10449.373, 247.814, 52534.581 20/05/23,01:32:08,06,08,1, 11.9,1,1, 2.972, 10449.397, 247.839, 52534.610 20/05/23,01:32:08,07,08,1, 11.9,1,1, 2.972, 10449.411, 247.853, 52534.616 20/05/23,01:32:08,08,08,1, 11.9,1,1, 2.972, 10449.454, 247.859, 52534.632 20/05/23,01:32:08,09,08,1, 11.9,1,1, 2.972, 10449.484, 247.863, 52534.670 20/05/23,01:32:08,10,08,1, 11.9,1,1, 2.972, 10449.527, 247.866, 52534.650 20/05/23,01:32:08,11,08,1, 11.9,1,1, 2.972, 10449.525, 247.858, 52534.626 20/05/23,01:32:08,12,08,1, 11.9,1,1, 2.972, 10449.580, 247.886, 52534.627 20/05/23,01:32:08,13,08,1, 11.9,1,1, 2.972, 10449.598, 247.908, 52534.631 20/05/23,01:32:08,14,08,1, 11.9,1,1, 2.972, 10449.628, 247.898, 52534.607 20/05/23,01:32:08,15,08,1, 11.9,1,1, 2.972, 10449.644, 247.908, 52534.629 20/05/23,01:32:08,16,08,1, 11.9,1,1, 2.972, 10449.678, 247.925, 52534.659 20/05/23,01:32:08,17,08,1, 11.9,1,1, 2.972, 10449.730, 247.923, 52534.658 20/05/23,01:32:08,18,08,1, 11.9,1,1, 2.972, 10449.750, 247.940, 52534.653 20/05/23,01:32:08,19,08,1, 11.9,1,1, 2.972, 10449.761, 247.953, 52534.663 20/05/23,01:32:09,00,08,1, 11.8,1,1, 2.967, 10450.281, 248.140, 52534.781 20/05/23,01:32:09,01,08,1, 11.8,1,1, 2.967, 10449.825, 247.934, 52534.694 20/05/23,01:32:09,02,08,1, 11.8,1,1, 2.967, 10449.859, 247.959, 52534.671 20/05/23,01:32:09,03,08,1, 11.8,1,1, 2.967, 10449.873, 247.958, 52534.672 20/05/23,01:32:09,04,08,1, 11.8,1,1, 2.967, 10449.921, 247.974, 52534.687 20/05/23,01:32:09,05,08,1, 11.8,1,1, 2.967, 10449.951, 248.010, 52534.717 20/05/23,01:32:09,06,08,1, 11.8,1,1, 2.967, 10449.998, 248.018, 52534.725 20/05/23,01:32:09,07,08,1, 11.8,1,1, 2.967, 10450.013, 248.016, 52534.698 20/05/23,01:32:09,08,08,1, 11.8,1,1, 2.967, 10449.989, 248.024, 52534.708 20/05/23,01:32:09,09,08,1, 11.8,1,1, 2.967, 10450.064, 248.055, 52534.698 20/05/23,01:32:09,10,08,1, 11.8,1,1, 2.967, 10450.094, 248.052, 52534.718 20/05/23,01:32:09,11,08,1, 11.8,1,1, 2.967, 10450.098, 248.057, 52534.722 20/05/23,01:32:09,12,08,1, 11.8,1,1, 2.967, 10450.143, 248.068, 52534.707 20/05/23,01:32:09,13,08,1, 11.8,1,1, 2.967, 10450.152, 248.080, 52534.746 20/05/23,01:32:09,14,08,1, 11.8,1,1, 2.967, 10450.169, 248.108, 52534.761 20/05/23,01:32:09,15,08,1, 11.8,1,1, 2.967, 10450.181, 248.140, 52534.755 20/05/23,01:32:09,16,08,1, 11.8,1,1, 2.967, 10450.221, 248.115, 52534.731 20/05/23,01:32:09,17,08,1, 11.8,1,1, 2.967, 10450.248, 248.128, 52534.758 20/05/23,01:32:09,18,08,1, 11.8,1,1, 2.967, 10450.269, 248.136, 52534.765 20/05/23,01:32:09,19,08,1, 11.8,1,1, 2.967, 10450.284, 248.140, 52534.781 20/05/23,01:32:10,00,08,1, 11.9,1,1, 2.975, 10450.631, 248.258, 52534.925 20/05/23,01:32:10,01,08,1, 11.9,1,1, 2.975, 10450.324, 248.167, 52534.792 20/05/23,01:32:10,02,08,1, 11.9,1,1, 2.975, 10450.366, 248.185, 52534.821 20/05/23,01:32:10,03,08,1, 11.9,1,1, 2.975, 10450.370, 248.188, 52534.809 20/05/23,01:32:10,04,08,1, 11.9,1,1, 2.975, 10450.380, 248.177, 52534.817 20/05/23,01:32:10,05,08,1, 11.9,1,1, 2.975, 10450.412, 248.199, 52534.812 20/05/23,01:32:10,06,08,1, 11.9,1,1, 2.975, 10450.432, 248.200, 52534.840 20/05/23,01:32:10,07,08,1, 11.9,1,1, 2.975, 10450.445, 248.218, 52534.828 20/05/23,01:32:10,08,08,1, 11.9,1,1, 2.975, 10450.491, 248.217, 52534.821 20/05/23,01:32:10,09,08,1, 11.9,1,1, 2.975, 10450.480, 248.222, 52534.828 20/05/23,01:32:10,10,08,1, 11.9,1,1, 2.975, 10450.504, 248.257, 52534.844 20/05/23,01:32:10,11,08,1, 11.9,1,1, 2.975, 10450.522, 248.245, 52534.847 20/05/23,01:32:10,12,08,1, 11.9,1,1, 2.975, 10450.537, 248.259, 52534.840 20/05/23,01:32:10,13,08,1, 11.9,1,1, 2.975, 10450.581, 248.248, 52534.850 20/05/23,01:32:10,14,08,1, 11.9,1,1, 2.975, 10450.582, 248.260, 52534.863 20/05/23,01:32:10,15,08,1, 11.9,1,1, 2.975, 10450.570, 248.249, 52534.826 20/05/23,01:32:10,16,08,1, 11.9,1,1, 2.975, 10450.629, 248.275, 52534.852 20/05/23,01:32:10,17,08,1, 11.9,1,1, 2.975, 10450.606, 248.285, 52534.839 20/05/23,01:32:10,18,08,1, 11.9,1,1, 2.975, 10450.626, 248.254, 52534.873 20/05/23,01:32:10,19,08,1, 11.9,1,1, 2.975, 10450.638, 248.258, 52534.925 20/05/23,01:32:11,00,08,1, 11.9,1,1, 2.970, 10450.590, 248.253, 52534.871 20/05/23,01:32:11,01,08,1, 11.9,1,1, 2.970, 10450.669, 248.280, 52534.858 20/05/23,01:32:11,02,08,1, 11.9,1,1, 2.970, 10450.655, 248.286, 52534.899 20/05/23,01:32:11,03,08,1, 11.9,1,1, 2.970, 10450.657, 248.272, 52534.922 20/05/23,01:32:11,04,08,1, 11.9,1,1, 2.970, 10450.671, 248.268, 52534.908 20/05/23,01:32:11,05,08,1, 11.9,1,1, 2.970, 10450.655, 248.267, 52534.875 20/05/23,01:32:11,06,08,1, 11.9,1,1, 2.970, 10450.664, 248.265, 52534.888 20/05/23,01:32:11,07,08,1, 11.9,1,1, 2.970, 10450.663, 248.287, 52534.922 20/05/23,01:32:11,08,08,1, 11.9,1,1, 2.970, 10450.638, 248.272, 52534.865 20/05/23,01:32:11,09,08,1, 11.9,1,1, 2.970, 10450.641, 248.265, 52534.868 20/05/23,01:32:11,10,08,1, 11.9,1,1, 2.970, 10450.647, 248.255, 52534.865 20/05/23,01:32:11,11,08,1, 11.9,1,1, 2.970, 10450.649, 248.244, 52534.863 20/05/23,01:32:11,12,08,1, 11.9,1,1, 2.970, 10450.647, 248.258, 52534.878 20/05/23,01:32:11,13,08,1, 11.9,1,1, 2.970, 10450.642, 248.247, 52534.852 20/05/23,01:32:11,14,08,1, 11.9,1,1, 2.970, 10450.639, 248.238, 52534.854 20/05/23,01:32:11,15,08,1, 11.9,1,1, 2.970, 10450.630, 248.241, 52534.894 20/05/23,01:32:11,16,08,1, 11.9,1,1, 2.970, 10450.617, 248.247, 52534.880 20/05/23,01:32:11,17,08,1, 11.9,1,1, 2.970, 10450.632, 248.253, 52534.916 20/05/23,01:32:11,18,08,1, 11.9,1,1, 2.970, 10450.626, 248.227, 52534.873 20/05/23,01:32:11,19,08,1, 11.9,1,1, 2.970, 10450.590, 248.253, 52534.871 20/05/23,01:32:12,00,08,1, 11.8,1,1, 2.965, 10450.264, 248.087, 52534.933 20/05/23,01:32:12,01,08,1, 11.8,1,1, 2.965, 10450.584, 248.226, 52534.885 20/05/23,01:32:12,02,08,1, 11.8,1,1, 2.965, 10450.561, 248.212, 52534.906 20/05/23,01:32:12,03,08,1, 11.8,1,1, 2.965, 10450.549, 248.223, 52534.903 20/05/23,01:32:12,04,08,1, 11.8,1,1, 2.965, 10450.524, 248.217, 52534.895 20/05/23,01:32:12,05,08,1, 11.8,1,1, 2.965, 10450.521, 248.207, 52534.932 20/05/23,01:32:12,06,08,1, 11.8,1,1, 2.965, 10450.497, 248.203, 52534.903 20/05/23,01:32:12,07,08,1, 11.8,1,1, 2.965, 10450.492, 248.190, 52534.903 20/05/23,01:32:12,08,08,1, 11.8,1,1, 2.965, 10450.476, 248.149, 52534.870 20/05/23,01:32:12,09,08,1, 11.8,1,1, 2.965, 10450.464, 248.177, 52534.904 20/05/23,01:32:12,10,08,1, 11.8,1,1, 2.965, 10450.433, 248.167, 52534.889 20/05/23,01:32:12,11,08,1, 11.8,1,1, 2.965, 10450.430, 248.156, 52534.901 20/05/23,01:32:12,12,08,1, 11.8,1,1, 2.965, 10450.402, 248.166, 52534.916 20/05/23,01:32:12,13,08,1, 11.8,1,1, 2.965, 10450.394, 248.150, 52534.864 20/05/23,01:32:12,14,08,1, 11.8,1,1, 2.965, 10450.369, 248.139, 52534.890 20/05/23,01:32:12,15,08,1, 11.8,1,1, 2.965, 10450.340, 248.134, 52534.953 20/05/23,01:32:12,16,08,1, 11.8,1,1, 2.965, 10450.321, 248.122, 52534.923 20/05/23,01:32:12,17,08,1, 11.8,1,1, 2.965, 10450.315, 248.116, 52534.910 20/05/23,01:32:12,18,08,1, 11.8,1,1, 2.965, 10450.300, 248.076, 52534.886 20/05/23,01:32:12,19,08,1, 11.8,1,1, 2.965, 10450.269, 248.087, 52534.933 20/05/23,01:32:13,00,08,1, 11.9,1,1, 2.973, 10449.747, 247.811, 52534.964 20/05/23,01:32:13,01,08,1, 11.9,1,1, 2.973, 10450.182, 248.061, 52534.922 20/05/23,01:32:13,02,08,1, 11.9,1,1, 2.973, 10450.188, 248.038, 52534.951 20/05/23,01:32:13,03,08,1, 11.9,1,1, 2.973, 10450.161, 248.008, 52534.915 20/05/23,01:32:13,04,08,1, 11.9,1,1, 2.973, 10450.134, 248.025, 52534.951 20/05/23,01:32:13,05,08,1, 11.9,1,1, 2.973, 10450.132, 248.013, 52534.957 20/05/23,01:32:13,06,08,1, 11.9,1,1, 2.973, 10450.100, 248.002, 52534.942 20/05/23,01:32:13,07,08,1, 11.9,1,1, 2.973, 10450.076, 247.994, 52534.945 20/05/23,01:32:13,08,08,1, 11.9,1,1, 2.973, 10450.048, 247.957, 52534.928 20/05/23,01:32:13,09,08,1, 11.9,1,1, 2.973, 10450.028, 247.914, 52534.750 20/05/23,01:32:13,10,08,1, 11.9,1,1, 2.973, 10449.980, 247.930, 52534.963 20/05/23,01:32:13,11,08,1, 11.9,1,1, 2.973, 10449.941, 247.918, 52534.927 20/05/23,01:32:13,12,08,1, 11.9,1,1, 2.973, 10449.902, 247.914, 52534.959 20/05/23,01:32:13,13,08,1, 11.9,1,1, 2.973, 10449.920, 247.909, 52534.945 20/05/23,01:32:13,14,08,1, 11.9,1,1, 2.973, 10449.891, 247.871, 52534.958 20/05/23,01:32:13,15,08,1, 11.9,1,1, 2.973, 10449.883, 247.864, 52534.931 20/05/23,01:32:13,16,08,1, 11.9,1,1, 2.973, 10449.821, 247.828, 52534.925 20/05/23,01:32:13,17,08,1, 11.9,1,1, 2.973, 10449.796, 247.812, 52534.955 20/05/23,01:32:13,18,08,1, 11.9,1,1, 2.973, 10449.760, 247.832, 52534.961 20/05/23,01:32:13,19,08,1, 11.9,1,1, 2.973, 10449.750, 247.811, 52534.964 20/05/23,01:32:14,00,08,1, 11.8,1,1, 2.969, 10449.238, 247.503, 52535.046 20/05/23,01:32:14,01,08,1, 11.8,1,1, 2.969, 10449.697, 247.780, 52534.940 20/05/23,01:32:14,02,08,1, 11.8,1,1, 2.969, 10449.657, 247.747, 52534.980 20/05/23,01:32:14,03,08,1, 11.8,1,1, 2.969, 10449.627, 247.754, 52534.956 20/05/23,01:32:14,04,08,1, 11.8,1,1, 2.969, 10449.613, 247.711, 52535.016 20/05/23,01:32:14,05,08,1, 11.8,1,1, 2.969, 10449.584, 247.706, 52534.969 20/05/23,01:32:14,06,08,1, 11.8,1,1, 2.969, 10449.530, 247.695, 52534.967 20/05/23,01:32:14,07,08,1, 11.8,1,1, 2.969, 10449.523, 247.675, 52535.010 20/05/23,01:32:14,08,08,1, 11.8,1,1, 2.969, 10449.497, 247.684, 52534.971 20/05/23,01:32:14,09,08,1, 11.8,1,1, 2.969, 10449.489, 247.650, 52534.963 20/05/23,01:32:14,10,08,1, 11.8,1,1, 2.969, 10449.452, 247.645, 52534.956 20/05/23,01:32:14,11,08,1, 11.8,1,1, 2.969, 10449.440, 247.616, 52534.971 20/05/23,01:32:14,12,08,1, 11.8,1,1, 2.969, 10449.410, 247.625, 52534.964 20/05/23,01:32:14,13,08,1, 11.8,1,1, 2.969, 10449.375, 247.605, 52534.993 20/05/23,01:32:14,14,08,1, 11.8,1,1, 2.969, 10449.345, 247.573, 52534.970 20/05/23,01:32:14,15,08,1, 11.8,1,1, 2.969, 10449.335, 247.571, 52534.972 20/05/23,01:32:14,16,08,1, 11.8,1,1, 2.969, 10449.302, 247.546, 52535.005 20/05/23,01:32:14,17,08,1, 11.8,1,1, 2.969, 10449.319, 247.541, 52535.019 20/05/23,01:32:14,18,08,1, 11.8,1,1, 2.969, 10449.269, 247.542, 52534.990 20/05/23,01:32:14,19,08,1, 11.8,1,1, 2.969, 10449.238, 247.503, 52535.046 20/05/23,01:32:15,00,08,1, 12.0,1,1, 2.968, 10448.887, 247.342, 52535.073 20/05/23,01:32:15,01,08,1, 12.0,1,1, 2.968, 10449.210, 247.501, 52534.987 20/05/23,01:32:15,02,08,1, 12.0,1,1, 2.968, 10449.182, 247.514, 52535.044 20/05/23,01:32:15,03,08,1, 12.0,1,1, 2.968, 10449.169, 247.480, 52535.009 20/05/23,01:32:15,04,08,1, 12.0,1,1, 2.968, 10449.131, 247.461, 52535.021 20/05/23,01:32:15,05,08,1, 12.0,1,1, 2.968, 10449.109, 247.466, 52535.026 20/05/23,01:32:15,06,08,1, 12.0,1,1, 2.968, 10449.077, 247.453, 52535.041 20/05/23,01:32:15,07,08,1, 12.0,1,1, 2.968, 10449.084, 247.426, 52535.043 20/05/23,01:32:15,08,08,1, 12.0,1,1, 2.968, 10449.047, 247.417, 52535.055 20/05/23,01:32:15,09,08,1, 12.0,1,1, 2.968, 10449.040, 247.418, 52535.051 20/05/23,01:32:15,10,08,1, 12.0,1,1, 2.968, 10449.023, 247.415, 52535.042 20/05/23,01:32:15,11,08,1, 12.0,1,1, 2.968, 10449.010, 247.410, 52535.052 20/05/23,01:32:15,12,08,1, 12.0,1,1, 2.968, 10449.005, 247.408, 52535.064 20/05/23,01:32:15,13,08,1, 12.0,1,1, 2.968, 10448.971, 247.366, 52535.016 20/05/23,01:32:15,14,08,1, 12.0,1,1, 2.968, 10448.959, 247.401, 52535.059 20/05/23,01:32:15,15,08,1, 12.0,1,1, 2.968, 10448.955, 247.350, 52535.067 20/05/23,01:32:15,16,08,1, 12.0,1,1, 2.968, 10448.939, 247.376, 52535.083 20/05/23,01:32:15,17,08,1, 12.0,1,1, 2.968, 10448.920, 247.360, 52535.085 20/05/23,01:32:15,18,08,1, 12.0,1,1, 2.968, 10448.926, 247.337, 52535.066 20/05/23,01:32:15,19,08,1, 12.0,1,1, 2.968, 10448.888, 247.342, 52535.073 20/05/23,01:32:16,00,08,1, 11.9,1,1, 2.970, 10448.670, 247.176, 52535.023 20/05/23,01:32:16,01,08,1, 11.9,1,1, 2.970, 10448.888, 247.320, 52535.056 20/05/23,01:32:16,02,08,1, 11.9,1,1, 2.970, 10448.816, 247.307, 52535.050 20/05/23,01:32:16,03,08,1, 11.9,1,1, 2.970, 10448.817, 247.292, 52535.105 20/05/23,01:32:16,04,08,1, 11.9,1,1, 2.970, 10448.810, 247.288, 52535.113 20/05/23,01:32:16,05,08,1, 11.9,1,1, 2.970, 10448.829, 247.299, 52535.159 20/05/23,01:32:16,06,08,1, 11.9,1,1, 2.970, 10448.815, 247.279, 52535.131 20/05/23,01:32:16,07,08,1, 11.9,1,1, 2.970, 10448.797, 247.260, 52535.101 20/05/23,01:32:16,08,08,1, 11.9,1,1, 2.970, 10448.785, 247.255, 52535.123 20/05/23,01:32:16,09,08,1, 11.9,1,1, 2.970, 10448.784, 247.274, 52535.142 20/05/23,01:32:16,10,08,1, 11.9,1,1, 2.970, 10448.769, 247.249, 52535.135 20/05/23,01:32:16,11,08,1, 11.9,1,1, 2.970, 10448.769, 247.250, 52535.117 20/05/23,01:32:16,12,08,1, 11.9,1,1, 2.970, 10448.752, 247.236, 52535.136 20/05/23,01:32:16,13,08,1, 11.9,1,1, 2.970, 10448.733, 247.213, 52535.166 20/05/23,01:32:16,14,08,1, 11.9,1,1, 2.970, 10448.717, 247.198, 52535.143 20/05/23,01:32:16,15,08,1, 11.9,1,1, 2.970, 10448.710, 247.206, 52535.142 20/05/23,01:32:16,16,08,1, 11.9,1,1, 2.970, 10448.706, 247.166, 52535.163 20/05/23,01:32:16,17,08,1, 11.9,1,1, 2.970, 10448.696, 247.166, 52535.162 20/05/23,01:32:16,18,08,1, 11.9,1,1, 2.970, 10448.710, 247.187, 52535.167 20/05/23,01:32:16,19,08,1, 11.9,1,1, 2.970, 10448.671, 247.176, 52535.023 20/05/23,01:32:17,00,08,1, 11.9,1,1, 2.972, 10448.562, 246.929, 52535.247 20/05/23,01:32:17,01,08,1, 11.9,1,1, 2.972, 10448.690, 247.155, 52535.178 20/05/23,01:32:17,02,08,1, 11.9,1,1, 2.972, 10448.672, 247.107, 52535.184 20/05/23,01:32:17,03,08,1, 11.9,1,1, 2.972, 10448.649, 247.116, 52535.192 20/05/23,01:32:17,04,08,1, 11.9,1,1, 2.972, 10448.638, 247.105, 52535.195 20/05/23,01:32:17,05,08,1, 11.9,1,1, 2.972, 10448.642, 247.103, 52535.198 20/05/23,01:32:17,06,08,1, 11.9,1,1, 2.972, 10448.647, 247.086, 52535.225 20/05/23,01:32:17,07,08,1, 11.9,1,1, 2.972, 10448.633, 247.070, 52535.228 20/05/23,01:32:17,08,08,1, 11.9,1,1, 2.972, 10448.626, 247.045, 52535.229 20/05/23,01:32:17,09,08,1, 11.9,1,1, 2.972, 10448.637, 247.065, 52535.244 20/05/23,01:32:17,10,08,1, 11.9,1,1, 2.972, 10448.576, 247.070, 52535.410 20/05/23,01:32:17,11,08,1, 11.9,1,1, 2.972, 10448.582, 247.059, 52535.297 20/05/23,01:32:17,12,08,1, 11.9,1,1, 2.972, 10448.603, 247.028, 52535.327 20/05/23,01:32:17,13,08,1, 11.9,1,1, 2.972, 10448.594, 247.028, 52535.260 20/05/23,01:32:17,14,08,1, 11.9,1,1, 2.972, 10448.581, 247.004, 52535.277 20/05/23,01:32:17,15,08,1, 11.9,1,1, 2.972, 10448.598, 246.987, 52535.246 20/05/23,01:32:17,16,08,1, 11.9,1,1, 2.972, 10448.579, 246.969, 52535.270 20/05/23,01:32:17,17,08,1, 11.9,1,1, 2.972, 10448.571, 246.962, 52535.279 20/05/23,01:32:17,18,08,1, 11.9,1,1, 2.972, 10448.560, 246.961, 52535.292 20/05/23,01:32:17,19,08,1, 11.9,1,1, 2.972, 10448.564, 246.929, 52535.247 20/05/23,01:32:18,00,08,1, 11.9,1,1, 2.973, 10448.445, 246.672, 52535.396 20/05/23,01:32:18,01,08,1, 11.9,1,1, 2.973, 10448.536, 246.908, 52535.270 20/05/23,01:32:18,02,08,1, 11.9,1,1, 2.973, 10448.555, 246.921, 52535.297 20/05/23,01:32:18,03,08,1, 11.9,1,1, 2.973, 10448.526, 246.886, 52535.328 20/05/23,01:32:18,04,08,1, 11.9,1,1, 2.973, 10448.538, 246.884, 52535.299 20/05/23,01:32:18,05,08,1, 11.9,1,1, 2.973, 10448.537, 246.864, 52535.307 20/05/23,01:32:18,06,08,1, 11.9,1,1, 2.973, 10448.525, 246.850, 52535.310 20/05/23,01:32:18,07,08,1, 11.9,1,1, 2.973, 10448.530, 246.822, 52535.307 20/05/23,01:32:18,08,08,1, 11.9,1,1, 2.973, 10448.514, 246.804, 52535.343 20/05/23,01:32:18,09,08,1, 11.9,1,1, 2.973, 10448.475, 246.806, 52535.299 20/05/23,01:32:18,10,08,1, 11.9,1,1, 2.973, 10448.474, 246.790, 52535.334 20/05/23,01:32:18,11,08,1, 11.9,1,1, 2.973, 10448.482, 246.749, 52535.326 20/05/23,01:32:18,12,08,1, 11.9,1,1, 2.973, 10448.490, 246.766, 52535.402 20/05/23,01:32:18,13,08,1, 11.9,1,1, 2.973, 10448.481, 246.735, 52535.346 20/05/23,01:32:18,14,08,1, 11.9,1,1, 2.973, 10448.494, 246.736, 52535.327 20/05/23,01:32:18,15,08,1, 11.9,1,1, 2.973, 10448.461, 246.736, 52535.395 20/05/23,01:32:18,16,08,1, 11.9,1,1, 2.973, 10448.483, 246.693, 52535.332 20/05/23,01:32:18,17,08,1, 11.9,1,1, 2.973, 10448.463, 246.690, 52535.418 20/05/23,01:32:18,18,08,1, 11.9,1,1, 2.973, 10448.455, 246.680, 52535.367 20/05/23,01:32:18,19,08,1, 11.9,1,1, 2.973, 10448.447, 246.672, 52535.396 20/05/23,01:32:19,00,08,1, 11.9,1,1, 2.969, 10448.362, 246.519, 52535.456 20/05/23,01:32:19,01,08,1, 11.9,1,1, 2.969, 10448.432, 246.654, 52535.413 20/05/23,01:32:19,02,08,1, 11.9,1,1, 2.969, 10448.449, 246.637, 52535.357 20/05/23,01:32:19,03,08,1, 11.9,1,1, 2.969, 10448.415, 246.620, 52535.419 20/05/23,01:32:19,04,08,1, 11.9,1,1, 2.969, 10448.425, 246.632, 52535.402 20/05/23,01:32:19,05,08,1, 11.9,1,1, 2.969, 10448.418, 246.601, 52535.385 20/05/23,01:32:19,06,08,1, 11.9,1,1, 2.969, 10448.423, 246.587, 52535.422 20/05/23,01:32:19,07,08,1, 11.9,1,1, 2.969, 10448.416, 246.604, 52535.406 20/05/23,01:32:19,08,08,1, 11.9,1,1, 2.969, 10448.383, 246.602, 52535.435 20/05/23,01:32:19,09,08,1, 11.9,1,1, 2.969, 10448.393, 246.560, 52535.421 20/05/23,01:32:19,10,08,1, 11.9,1,1, 2.969, 10448.408, 246.536, 52535.456 20/05/23,01:32:19,11,08,1, 11.9,1,1, 2.969, 10448.392, 246.532, 52535.452 20/05/23,01:32:19,12,08,1, 11.9,1,1, 2.969, 10448.384, 246.544, 52535.442 20/05/23,01:32:19,13,08,1, 11.9,1,1, 2.969, 10448.407, 246.562, 52535.476 20/05/23,01:32:19,14,08,1, 11.9,1,1, 2.969, 10448.406, 246.536, 52535.494 20/05/23,01:32:19,15,08,1, 11.9,1,1, 2.969, 10448.385, 246.512, 52535.512 20/05/23,01:32:19,16,08,1, 11.9,1,1, 2.969, 10448.398, 246.503, 52535.508 20/05/23,01:32:19,17,08,1, 11.9,1,1, 2.969, 10448.396, 246.514, 52535.518 20/05/23,01:32:19,18,08,1, 11.9,1,1, 2.969, 10448.373, 246.510, 52535.501 20/05/23,01:32:19,19,08,1, 11.9,1,1, 2.969, 10448.369, 246.519, 52535.456 20/05/23,01:32:20,00,08,1, 11.9,1,1, 2.969, 10448.253, 246.429, 52535.575 20/05/23,01:32:20,01,08,1, 11.9,1,1, 2.969, 10448.362, 246.506, 52535.495 20/05/23,01:32:20,02,08,1, 11.9,1,1, 2.969, 10448.352, 246.483, 52535.480 20/05/23,01:32:20,03,08,1, 11.9,1,1, 2.969, 10448.315, 246.485, 52535.505 20/05/23,01:32:20,04,08,1, 11.9,1,1, 2.969, 10448.340, 246.496, 52535.506 20/05/23,01:32:20,05,08,1, 11.9,1,1, 2.969, 10448.334, 246.462, 52535.493 20/05/23,01:32:20,06,08,1, 11.9,1,1, 2.969, 10448.352, 246.485, 52535.538 20/05/23,01:32:20,07,08,1, 11.9,1,1, 2.969, 10448.334, 246.468, 52535.520 20/05/23,01:32:20,08,08,1, 11.9,1,1, 2.969, 10448.324, 246.464, 52535.524 20/05/23,01:32:20,09,08,1, 11.9,1,1, 2.969, 10448.318, 246.460, 52535.549 20/05/23,01:32:20,10,08,1, 11.9,1,1, 2.969, 10448.312, 246.456, 52535.521 20/05/23,01:32:20,11,08,1, 11.9,1,1, 2.969, 10448.297, 246.447, 52535.287 20/05/23,01:32:20,12,08,1, 11.9,1,1, 2.969, 10448.284, 246.442, 52535.655 20/05/23,01:32:20,13,08,1, 11.9,1,1, 2.969, 10448.328, 246.445, 52535.601 20/05/23,01:32:20,14,08,1, 11.9,1,1, 2.969, 10448.285, 246.454, 52535.555 20/05/23,01:32:20,15,08,1, 11.9,1,1, 2.969, 10448.257, 246.445, 52535.582 20/05/23,01:32:20,16,08,1, 11.9,1,1, 2.969, 10448.280, 246.440, 52535.597 20/05/23,01:32:20,17,08,1, 11.9,1,1, 2.969, 10448.239, 246.444, 52535.567 20/05/23,01:32:20,18,08,1, 11.9,1,1, 2.969, 10448.270, 246.418, 52535.551 20/05/23,01:32:20,19,08,1, 11.9,1,1, 2.969, 10448.257, 246.429, 52535.575 20/05/23,01:32:21,00,08,1, 11.8,1,1, 2.967, 10448.061, 246.371, 52535.564 20/05/23,01:32:21,01,08,1, 11.8,1,1, 2.967, 10448.233, 246.412, 52535.553 20/05/23,01:32:21,02,08,1, 11.8,1,1, 2.967, 10448.232, 246.396, 52535.580 20/05/23,01:32:21,03,08,1, 11.8,1,1, 2.967, 10448.215, 246.374, 52535.551 20/05/23,01:32:21,04,08,1, 11.8,1,1, 2.967, 10448.230, 246.424, 52535.677 20/05/23,01:32:21,05,08,1, 11.8,1,1, 2.967, 10448.173, 246.390, 52535.590 20/05/23,01:32:21,06,08,1, 11.8,1,1, 2.967, 10448.180, 246.409, 52535.617 20/05/23,01:32:21,07,08,1, 11.8,1,1, 2.967, 10448.183, 246.389, 52535.607 20/05/23,01:32:21,08,08,1, 11.8,1,1, 2.967, 10448.167, 246.420, 52535.552 20/05/23,01:32:21,09,08,1, 11.8,1,1, 2.967, 10448.139, 246.390, 52535.509 20/05/23,01:32:21,10,08,1, 11.8,1,1, 2.967, 10448.150, 246.404, 52535.493 20/05/23,01:32:21,11,08,1, 11.8,1,1, 2.967, 10448.131, 246.384, 52535.557 20/05/23,01:32:21,12,08,1, 11.8,1,1, 2.967, 10448.152, 246.369, 52535.549 20/05/23,01:32:21,13,08,1, 11.8,1,1, 2.967, 10448.140, 246.391, 52535.566 20/05/23,01:32:21,14,08,1, 11.8,1,1, 2.967, 10448.105, 246.404, 52535.576 20/05/23,01:32:21,15,08,1, 11.8,1,1, 2.967, 10448.097, 246.410, 52535.589 20/05/23,01:32:21,16,08,1, 11.8,1,1, 2.967, 10448.098, 246.391, 52535.562 20/05/23,01:32:21,17,08,1, 11.8,1,1, 2.967, 10448.081, 246.395, 52535.565 20/05/23,01:32:21,18,08,1, 11.8,1,1, 2.967, 10448.083, 246.385, 52535.578 20/05/23,01:32:21,19,08,1, 11.8,1,1, 2.967, 10448.067, 246.371, 52535.564 20/05/23,01:32:22,00,08,1, 11.9,1,1, 2.969, 10447.869, 246.379, 52535.641 20/05/23,01:32:22,01,08,1, 11.9,1,1, 2.969, 10448.035, 246.382, 52535.569 20/05/23,01:32:22,02,08,1, 11.9,1,1, 2.969, 10448.035, 246.370, 52535.558 20/05/23,01:32:22,03,08,1, 11.9,1,1, 2.969, 10448.018, 246.371, 52535.609 20/05/23,01:32:22,04,08,1, 11.9,1,1, 2.969, 10448.018, 246.378, 52535.550 20/05/23,01:32:22,05,08,1, 11.9,1,1, 2.969, 10447.996, 246.365, 52535.585 20/05/23,01:32:22,06,08,1, 11.9,1,1, 2.969, 10447.990, 246.362, 52535.582 20/05/23,01:32:22,07,08,1, 11.9,1,1, 2.969, 10447.968, 246.372, 52535.576 20/05/23,01:32:22,08,08,1, 11.9,1,1, 2.969, 10448.005, 246.388, 52535.611 20/05/23,01:32:22,09,08,1, 11.9,1,1, 2.969, 10447.968, 246.374, 52535.600 20/05/23,01:32:22,10,08,1, 11.9,1,1, 2.969, 10447.986, 246.380, 52535.605 20/05/23,01:32:22,11,08,1, 11.9,1,1, 2.969, 10447.964, 246.355, 52535.575 20/05/23,01:32:22,12,08,1, 11.9,1,1, 2.969, 10447.941, 246.354, 52535.606 20/05/23,01:32:22,13,08,1, 11.9,1,1, 2.969, 10447.952, 246.373, 52535.618 20/05/23,01:32:22,14,08,1, 11.9,1,1, 2.969, 10447.949, 246.401, 52535.641 20/05/23,01:32:22,15,08,1, 11.9,1,1, 2.969, 10447.942, 246.375, 52535.620 20/05/23,01:32:22,16,08,1, 11.9,1,1, 2.969, 10447.930, 246.354, 52535.642 20/05/23,01:32:22,17,08,1, 11.9,1,1, 2.969, 10447.914, 246.384, 52535.631 20/05/23,01:32:22,18,08,1, 11.9,1,1, 2.969, 10447.926, 246.375, 52535.652 20/05/23,01:32:22,19,08,1, 11.9,1,1, 2.969, 10447.873, 246.379, 52535.641 20/05/23,01:32:23,00,08,1, 11.9,1,1, 2.969, 10447.711, 246.386, 52535.637 20/05/23,01:32:23,01,08,1, 11.9,1,1, 2.969, 10447.852, 246.372, 52535.629 20/05/23,01:32:23,02,08,1, 11.9,1,1, 2.969, 10447.868, 246.378, 52535.638 20/05/23,01:32:23,03,08,1, 11.9,1,1, 2.969, 10447.851, 246.374, 52535.593 20/05/23,01:32:23,04,08,1, 11.9,1,1, 2.969, 10447.853, 246.370, 52535.634 20/05/23,01:32:23,05,08,1, 11.9,1,1, 2.969, 10447.816, 246.357, 52535.625 20/05/23,01:32:23,06,08,1, 11.9,1,1, 2.969, 10447.803, 246.367, 52535.613 20/05/23,01:32:23,07,08,1, 11.9,1,1, 2.969, 10447.799, 246.374, 52535.648 20/05/23,01:32:23,08,08,1, 11.9,1,1, 2.969, 10447.807, 246.353, 52535.645 20/05/23,01:32:23,09,08,1, 11.9,1,1, 2.969, 10447.798, 246.358, 52535.636 20/05/23,01:32:23,10,08,1, 11.9,1,1, 2.969, 10447.768, 246.354, 52535.639 20/05/23,01:32:23,11,08,1, 11.9,1,1, 2.969, 10447.783, 246.360, 52535.660 20/05/23,01:32:23,12,08,1, 11.9,1,1, 2.969, 10447.797, 246.370, 52535.671 20/05/23,01:32:23,13,08,1, 11.9,1,1, 2.969, 10447.750, 246.371, 52535.686 20/05/23,01:32:23,14,08,1, 11.9,1,1, 2.969, 10447.759, 246.363, 52535.650 20/05/23,01:32:23,15,08,1, 11.9,1,1, 2.969, 10447.741, 246.383, 52535.658 20/05/23,01:32:23,16,08,1, 11.9,1,1, 2.969, 10447.745, 246.397, 52535.659 20/05/23,01:32:23,17,08,1, 11.9,1,1, 2.969, 10447.731, 246.423, 52535.642 20/05/23,01:32:23,18,08,1, 11.9,1,1, 2.969, 10447.755, 246.412, 52535.691 20/05/23,01:32:23,19,08,1, 11.9,1,1, 2.969, 10447.711, 246.386, 52535.637 20/05/23,01:32:24,00,08,1, 11.8,1,1, 2.966, 10447.577, 246.496, 52535.705 20/05/23,01:32:24,01,08,1, 11.8,1,1, 2.966, 10447.688, 246.411, 52535.663 20/05/23,01:32:24,02,08,1, 11.8,1,1, 2.966, 10447.710, 246.443, 52535.669 20/05/23,01:32:24,03,08,1, 11.8,1,1, 2.966, 10447.674, 246.424, 52535.684 20/05/23,01:32:24,04,08,1, 11.8,1,1, 2.966, 10447.683, 246.402, 52535.631 20/05/23,01:32:24,05,08,1, 11.8,1,1, 2.966, 10447.679, 246.421, 52535.653 20/05/23,01:32:24,06,08,1, 11.8,1,1, 2.966, 10447.667, 246.423, 52535.635 20/05/23,01:32:24,07,08,1, 11.8,1,1, 2.966, 10447.663, 246.418, 52535.691 20/05/23,01:32:24,08,08,1, 11.8,1,1, 2.966, 10447.672, 246.441, 52535.708 20/05/23,01:32:24,09,08,1, 11.8,1,1, 2.966, 10447.621, 246.446, 52535.672 20/05/23,01:32:24,10,08,1, 11.8,1,1, 2.966, 10447.649, 246.446, 52535.667 20/05/23,01:32:24,11,08,1, 11.8,1,1, 2.966, 10447.639, 246.450, 52535.648 20/05/23,01:32:24,12,08,1, 11.8,1,1, 2.966, 10447.636, 246.467, 52535.668 20/05/23,01:32:24,13,08,1, 11.8,1,1, 2.966, 10447.604, 246.450, 52535.658 20/05/23,01:32:24,14,08,1, 11.8,1,1, 2.966, 10447.624, 246.433, 52535.673 20/05/23,01:32:24,15,08,1, 11.8,1,1, 2.966, 10447.618, 246.445, 52535.648 20/05/23,01:32:24,16,08,1, 11.8,1,1, 2.966, 10447.603, 246.448, 52535.698 20/05/23,01:32:24,17,08,1, 11.8,1,1, 2.966, 10447.630, 246.489, 52535.668 20/05/23,01:32:24,18,08,1, 11.8,1,1, 2.966, 10447.615, 246.448, 52535.681 20/05/23,01:32:24,19,08,1, 11.8,1,1, 2.966, 10447.579, 246.496, 52535.705 20/05/23,01:32:25,00,08,1, 11.9,1,1, 2.968, 10447.569, 246.531, 52535.708 20/05/23,01:32:25,01,08,1, 11.9,1,1, 2.968, 10447.619, 246.484, 52535.659 20/05/23,01:32:25,02,08,1, 11.9,1,1, 2.968, 10447.607, 246.501, 52535.684 20/05/23,01:32:25,03,08,1, 11.9,1,1, 2.968, 10447.590, 246.491, 52535.726 20/05/23,01:32:25,04,08,1, 11.9,1,1, 2.968, 10447.570, 246.488, 52535.657 20/05/23,01:32:25,05,08,1, 11.9,1,1, 2.968, 10447.588, 246.478, 52535.663 20/05/23,01:32:25,06,08,1, 11.9,1,1, 2.968, 10447.566, 246.459, 52535.473 20/05/23,01:32:25,07,08,1, 11.9,1,1, 2.968, 10447.575, 246.486, 52535.744 20/05/23,01:32:25,08,08,1, 11.9,1,1, 2.968, 10447.594, 246.483, 52535.727 20/05/23,01:32:25,09,08,1, 11.9,1,1, 2.968, 10447.603, 246.495, 52535.698 20/05/23,01:32:25,10,08,1, 11.9,1,1, 2.968, 10447.558, 246.491, 52535.680 20/05/23,01:32:25,11,08,1, 11.9,1,1, 2.968, 10447.541, 246.516, 52535.689 20/05/23,01:32:25,12,08,1, 11.9,1,1, 2.968, 10447.567, 246.490, 52535.692 20/05/23,01:32:25,13,08,1, 11.9,1,1, 2.968, 10447.576, 246.469, 52535.702 20/05/23,01:32:25,14,08,1, 11.9,1,1, 2.968, 10447.589, 246.520, 52535.688 20/05/23,01:32:25,15,08,1, 11.9,1,1, 2.968, 10447.549, 246.526, 52535.692 20/05/23,01:32:25,16,08,1, 11.9,1,1, 2.968, 10447.550, 246.487, 52535.730 20/05/23,01:32:25,17,08,1, 11.9,1,1, 2.968, 10447.579, 246.487, 52535.696 20/05/23,01:32:25,18,08,1, 11.9,1,1, 2.968, 10447.557, 246.507, 52535.719 20/05/23,01:32:25,19,08,1, 11.9,1,1, 2.968, 10447.577, 246.531, 52535.708 20/05/23,01:32:26,00,08,1, 11.9,1,1, 2.972, 10447.561, 246.551, 52535.764 20/05/23,01:32:26,01,08,1, 11.9,1,1, 2.972, 10447.587, 246.519, 52535.734 20/05/23,01:32:26,02,08,1, 11.9,1,1, 2.972, 10447.575, 246.530, 52535.734 20/05/23,01:32:26,03,08,1, 11.9,1,1, 2.972, 10447.583, 246.539, 52535.733 20/05/23,01:32:26,04,08,1, 11.9,1,1, 2.972, 10447.551, 246.548, 52535.749 20/05/23,01:32:26,05,08,1, 11.9,1,1, 2.972, 10447.575, 246.561, 52535.736 20/05/23,01:32:26,06,08,1, 11.9,1,1, 2.972, 10447.554, 246.544, 52535.750 20/05/23,01:32:26,07,08,1, 11.9,1,1, 2.972, 10447.563, 246.529, 52535.767 20/05/23,01:32:26,08,08,1, 11.9,1,1, 2.972, 10447.581, 246.526, 52535.765 20/05/23,01:32:26,09,08,1, 11.9,1,1, 2.972, 10447.566, 246.542, 52535.755 20/05/23,01:32:26,10,08,1, 11.9,1,1, 2.972, 10447.567, 246.536, 52535.764 20/05/23,01:32:26,11,08,1, 11.9,1,1, 2.972, 10447.574, 246.536, 52535.778 20/05/23,01:32:26,12,08,1, 11.9,1,1, 2.972, 10447.563, 246.519, 52535.765 20/05/23,01:32:26,13,08,1, 11.9,1,1, 2.972, 10447.563, 246.531, 52535.760 20/05/23,01:32:26,14,08,1, 11.9,1,1, 2.972, 10447.566, 246.545, 52535.753 20/05/23,01:32:26,15,08,1, 11.9,1,1, 2.972, 10447.542, 246.532, 52535.767 20/05/23,01:32:26,16,08,1, 11.9,1,1, 2.972, 10447.553, 246.531, 52535.737 20/05/23,01:32:26,17,08,1, 11.9,1,1, 2.972, 10447.537, 246.515, 52535.735 20/05/23,01:32:26,18,08,1, 11.9,1,1, 2.972, 10447.550, 246.526, 52535.762 20/05/23,01:32:26,19,08,1, 11.9,1,1, 2.972, 10447.568, 246.551, 52535.764 20/05/23,01:32:27,00,08,1, 11.9,1,1, 2.973, 10447.435, 246.492, 52535.832 20/05/23,01:32:27,01,08,1, 11.9,1,1, 2.973, 10447.533, 246.525, 52535.776 20/05/23,01:32:27,02,08,1, 11.9,1,1, 2.973, 10447.549, 246.524, 52535.768 20/05/23,01:32:27,03,08,1, 11.9,1,1, 2.973, 10447.548, 246.522, 52535.768 20/05/23,01:32:27,04,08,1, 11.9,1,1, 2.973, 10447.552, 246.521, 52535.774 20/05/23,01:32:27,05,08,1, 11.9,1,1, 2.973, 10447.536, 246.506, 52535.802 20/05/23,01:32:27,06,08,1, 11.9,1,1, 2.973, 10447.546, 246.533, 52535.803 20/05/23,01:32:27,07,08,1, 11.9,1,1, 2.973, 10447.508, 246.539, 52535.802 20/05/23,01:32:27,08,08,1, 11.9,1,1, 2.973, 10447.545, 246.533, 52535.828 20/05/23,01:32:27,09,08,1, 11.9,1,1, 2.973, 10447.529, 246.515, 52535.855 20/05/23,01:32:27,10,08,1, 11.9,1,1, 2.973, 10447.513, 246.528, 52535.795 20/05/23,01:32:27,11,08,1, 11.9,1,1, 2.973, 10447.527, 246.514, 52535.786 20/05/23,01:32:27,12,08,1, 11.9,1,1, 2.973, 10447.494, 246.505, 52535.811 20/05/23,01:32:27,13,08,1, 11.9,1,1, 2.973, 10447.518, 246.519, 52535.817 20/05/23,01:32:27,14,08,1, 11.9,1,1, 2.973, 10447.487, 246.503, 52535.799 20/05/23,01:32:27,15,08,1, 11.9,1,1, 2.973, 10447.492, 246.502, 52535.764 20/05/23,01:32:27,16,08,1, 11.9,1,1, 2.973, 10447.461, 246.494, 52535.834 20/05/23,01:32:27,17,08,1, 11.9,1,1, 2.973, 10447.496, 246.505, 52535.809 20/05/23,01:32:27,18,08,1, 11.9,1,1, 2.973, 10447.465, 246.498, 52535.800 20/05/23,01:32:27,19,08,1, 11.9,1,1, 2.973, 10447.443, 246.492, 52535.832 20/05/23,01:32:28,00,08,1, 11.9,1,1, 2.972, 10447.319, 246.406, 52535.921 20/05/23,01:32:28,01,08,1, 11.9,1,1, 2.972, 10447.435, 246.498, 52535.835 20/05/23,01:32:28,02,08,1, 11.9,1,1, 2.972, 10447.439, 246.470, 52535.844 20/05/23,01:32:28,03,08,1, 11.9,1,1, 2.972, 10447.461, 246.482, 52535.825 20/05/23,01:32:28,04,08,1, 11.9,1,1, 2.972, 10447.418, 246.475, 52535.818 20/05/23,01:32:28,05,08,1, 11.9,1,1, 2.972, 10447.436, 246.466, 52535.869 20/05/23,01:32:28,06,08,1, 11.9,1,1, 2.972, 10447.432, 246.456, 52535.872 20/05/23,01:32:28,07,08,1, 11.9,1,1, 2.972, 10447.411, 246.484, 52535.849 20/05/23,01:32:28,08,08,1, 11.9,1,1, 2.972, 10447.405, 246.463, 52535.880 20/05/23,01:32:28,09,08,1, 11.9,1,1, 2.972, 10447.390, 246.468, 52535.893 20/05/23,01:32:28,10,08,1, 11.9,1,1, 2.972, 10447.412, 246.474, 52535.872 20/05/23,01:32:28,11,08,1, 11.9,1,1, 2.972, 10447.374, 246.470, 52535.851 20/05/23,01:32:28,12,08,1, 11.9,1,1, 2.972, 10447.347, 246.443, 52535.908 20/05/23,01:32:28,13,08,1, 11.9,1,1, 2.972, 10447.337, 246.446, 52535.914 20/05/23,01:32:28,14,08,1, 11.9,1,1, 2.972, 10447.363, 246.450, 52535.880 20/05/23,01:32:28,15,08,1, 11.9,1,1, 2.972, 10447.342, 246.395, 52535.892 20/05/23,01:32:28,16,08,1, 11.9,1,1, 2.972, 10447.333, 246.442, 52535.891 20/05/23,01:32:28,17,08,1, 11.9,1,1, 2.972, 10447.335, 246.418, 52535.883 20/05/23,01:32:28,18,08,1, 11.9,1,1, 2.972, 10447.323, 246.401, 52535.902 20/05/23,01:32:28,19,08,1, 11.9,1,1, 2.972, 10447.320, 246.406, 52535.921 20/05/23,01:32:29,00,08,1, 11.9,1,1, 2.967, 10447.177, 246.294, 52535.955 20/05/23,01:32:29,01,08,1, 11.9,1,1, 2.967, 10447.285, 246.409, 52535.903 20/05/23,01:32:29,02,08,1, 11.9,1,1, 2.967, 10447.260, 246.406, 52535.912 20/05/23,01:32:29,03,08,1, 11.9,1,1, 2.967, 10447.284, 246.372, 52535.899 20/05/23,01:32:29,04,08,1, 11.9,1,1, 2.967, 10447.249, 246.386, 52535.927 20/05/23,01:32:29,05,08,1, 11.9,1,1, 2.967, 10447.263, 246.379, 52535.919 20/05/23,01:32:29,06,08,1, 11.9,1,1, 2.967, 10447.237, 246.402, 52535.952 20/05/23,01:32:29,07,08,1, 11.9,1,1, 2.967, 10447.217, 246.357, 52535.902 20/05/23,01:32:29,08,08,1, 11.9,1,1, 2.967, 10447.224, 246.359, 52535.923 20/05/23,01:32:29,09,08,1, 11.9,1,1, 2.967, 10447.191, 246.355, 52535.897 20/05/23,01:32:29,10,08,1, 11.9,1,1, 2.967, 10447.177, 246.337, 52535.934 20/05/23,01:32:29,11,08,1, 11.9,1,1, 2.967, 10447.204, 246.338, 52535.971 20/05/23,01:32:29,12,08,1, 11.9,1,1, 2.967, 10447.211, 246.337, 52535.942 20/05/23,01:32:29,13,08,1, 11.9,1,1, 2.967, 10447.180, 246.316, 52535.928 20/05/23,01:32:29,14,08,1, 11.9,1,1, 2.967, 10447.180, 246.306, 52535.922 20/05/23,01:32:29,15,08,1, 11.9,1,1, 2.967, 10447.210, 246.288, 52535.684 20/05/23,01:32:29,16,08,1, 11.9,1,1, 2.967, 10447.178, 246.330, 52535.910 20/05/23,01:32:29,17,08,1, 11.9,1,1, 2.967, 10447.170, 246.313, 52535.988 20/05/23,01:32:29,18,08,1, 11.9,1,1, 2.967, 10447.213, 246.282, 52535.975 20/05/23,01:32:29,19,08,1, 11.9,1,1, 2.967, 10447.180, 246.294, 52535.955 20/05/23,01:32:30,00,08,1, 11.8,1,1, 2.969, 10447.243, 246.251, 52536.104 20/05/23,01:32:30,01,08,1, 11.8,1,1, 2.969, 10447.183, 246.300, 52535.939 20/05/23,01:32:30,02,08,1, 11.8,1,1, 2.969, 10447.176, 246.313, 52535.984 20/05/23,01:32:30,03,08,1, 11.8,1,1, 2.969, 10447.185, 246.270, 52535.952 20/05/23,01:32:30,04,08,1, 11.8,1,1, 2.969, 10447.169, 246.252, 52535.965 20/05/23,01:32:30,05,08,1, 11.8,1,1, 2.969, 10447.197, 246.252, 52535.969 20/05/23,01:32:30,06,08,1, 11.8,1,1, 2.969, 10447.200, 246.270, 52536.041 20/05/23,01:32:30,07,08,1, 11.8,1,1, 2.969, 10447.201, 246.255, 52536.070 20/05/23,01:32:30,08,08,1, 11.8,1,1, 2.969, 10447.204, 246.274, 52536.051 20/05/23,01:32:30,09,08,1, 11.8,1,1, 2.969, 10447.203, 246.255, 52536.051 20/05/23,01:32:30,10,08,1, 11.8,1,1, 2.969, 10447.221, 246.268, 52536.029 20/05/23,01:32:30,11,08,1, 11.8,1,1, 2.969, 10447.221, 246.277, 52536.047 20/05/23,01:32:30,12,08,1, 11.8,1,1, 2.969, 10447.228, 246.277, 52536.106 20/05/23,01:32:30,13,08,1, 11.8,1,1, 2.969, 10447.230, 246.273, 52536.057 20/05/23,01:32:30,14,08,1, 11.8,1,1, 2.969, 10447.238, 246.278, 52536.030 20/05/23,01:32:30,15,08,1, 11.8,1,1, 2.969, 10447.246, 246.271, 52536.062 20/05/23,01:32:30,16,08,1, 11.8,1,1, 2.969, 10447.250, 246.282, 52536.014 20/05/23,01:32:30,17,08,1, 11.8,1,1, 2.969, 10447.275, 246.270, 52536.067 20/05/23,01:32:30,18,08,1, 11.8,1,1, 2.969, 10447.280, 246.259, 52536.066 20/05/23,01:32:30,19,08,1, 11.8,1,1, 2.969, 10447.248, 246.251, 52536.104 20/05/23,01:32:31,00,08,1, 11.8,1,1, 2.972, 10447.477, 246.130, 52535.972 20/05/23,01:32:31,01,08,1, 11.8,1,1, 2.972, 10447.272, 246.254, 52536.036 20/05/23,01:32:31,02,08,1, 11.8,1,1, 2.972, 10447.314, 246.253, 52536.083 20/05/23,01:32:31,03,08,1, 11.8,1,1, 2.972, 10447.302, 246.242, 52536.059 20/05/23,01:32:31,04,08,1, 11.8,1,1, 2.972, 10447.313, 246.234, 52536.049 20/05/23,01:32:31,05,08,1, 11.8,1,1, 2.972, 10447.323, 246.229, 52536.052 20/05/23,01:32:31,06,08,1, 11.8,1,1, 2.972, 10447.351, 246.220, 52536.055 20/05/23,01:32:31,07,08,1, 11.8,1,1, 2.972, 10447.337, 246.206, 52536.025 20/05/23,01:32:31,08,08,1, 11.8,1,1, 2.972, 10447.381, 246.206, 52536.053 20/05/23,01:32:31,09,08,1, 11.8,1,1, 2.972, 10447.392, 246.207, 52536.035 20/05/23,01:32:31,10,08,1, 11.8,1,1, 2.972, 10447.370, 246.199, 52536.032 20/05/23,01:32:31,11,08,1, 11.8,1,1, 2.972, 10447.409, 246.229, 52536.020 20/05/23,01:32:31,12,08,1, 11.8,1,1, 2.972, 10447.396, 246.186, 52536.031 20/05/23,01:32:31,13,08,1, 11.8,1,1, 2.972, 10447.387, 246.174, 52536.042 20/05/23,01:32:31,14,08,1, 11.8,1,1, 2.972, 10447.428, 246.176, 52536.016 20/05/23,01:32:31,15,08,1, 11.8,1,1, 2.972, 10447.414, 246.197, 52536.021 20/05/23,01:32:31,16,08,1, 11.8,1,1, 2.972, 10447.459, 246.153, 52535.975 20/05/23,01:32:31,17,08,1, 11.8,1,1, 2.972, 10447.469, 246.144, 52536.046 20/05/23,01:32:31,18,08,1, 11.8,1,1, 2.972, 10447.475, 246.144, 52536.025 20/05/23,01:32:31,19,08,1, 11.8,1,1, 2.972, 10447.485, 246.130, 52535.972 20/05/23,01:32:32,00,08,1, 11.9,1,1, 2.973, 10447.694, 245.957, 52535.879 20/05/23,01:32:32,01,08,1, 11.9,1,1, 2.973, 10447.498, 246.092, 52535.997 20/05/23,01:32:32,02,08,1, 11.9,1,1, 2.973, 10447.510, 246.111, 52535.999 20/05/23,01:32:32,03,08,1, 11.9,1,1, 2.973, 10447.534, 246.096, 52535.984 20/05/23,01:32:32,04,08,1, 11.9,1,1, 2.973, 10447.557, 246.067, 52535.987 20/05/23,01:32:32,05,08,1, 11.9,1,1, 2.973, 10447.565, 246.067, 52535.978 20/05/23,01:32:32,06,08,1, 11.9,1,1, 2.973, 10447.561, 246.062, 52535.989 20/05/23,01:32:32,07,08,1, 11.9,1,1, 2.973, 10447.562, 246.042, 52535.935 20/05/23,01:32:32,08,08,1, 11.9,1,1, 2.973, 10447.576, 246.058, 52535.942 20/05/23,01:32:32,09,08,1, 11.9,1,1, 2.973, 10447.589, 246.034, 52535.963 20/05/23,01:32:32,10,08,1, 11.9,1,1, 2.973, 10447.619, 246.040, 52535.961 20/05/23,01:32:32,11,08,1, 11.9,1,1, 2.973, 10447.633, 246.029, 52536.022 20/05/23,01:32:32,12,08,1, 11.9,1,1, 2.973, 10447.640, 245.997, 52535.923 20/05/23,01:32:32,13,08,1, 11.9,1,1, 2.973, 10447.618, 246.012, 52535.971 20/05/23,01:32:32,14,08,1, 11.9,1,1, 2.973, 10447.680, 246.007, 52535.963 20/05/23,01:32:32,15,08,1, 11.9,1,1, 2.973, 10447.698, 245.979, 52535.777 20/05/23,01:32:32,16,08,1, 11.9,1,1, 2.973, 10447.706, 245.972, 52535.892 20/05/23,01:32:32,17,08,1, 11.9,1,1, 2.973, 10447.691, 245.964, 52535.943 20/05/23,01:32:32,18,08,1, 11.9,1,1, 2.973, 10447.700, 245.992, 52535.890 20/05/23,01:32:32,19,08,1, 11.9,1,1, 2.973, 10447.700, 245.957, 52535.879 20/05/23,01:32:33,00,08,1, 11.8,1,1, 2.965, 10447.869, 245.866, 52535.733 20/05/23,01:32:33,01,08,1, 11.8,1,1, 2.965, 10447.704, 245.972, 52535.921 20/05/23,01:32:33,02,08,1, 11.8,1,1, 2.965, 10447.726, 245.927, 52535.907 20/05/23,01:32:33,03,08,1, 11.8,1,1, 2.965, 10447.758, 245.933, 52535.903 20/05/23,01:32:33,04,08,1, 11.8,1,1, 2.965, 10447.740, 245.946, 52535.875 20/05/23,01:32:33,05,08,1, 11.8,1,1, 2.965, 10447.769, 245.921, 52535.863 20/05/23,01:32:33,06,08,1, 11.8,1,1, 2.965, 10447.749, 245.928, 52535.860 20/05/23,01:32:33,07,08,1, 11.8,1,1, 2.965, 10447.774, 245.912, 52535.870 20/05/23,01:32:33,08,08,1, 11.8,1,1, 2.965, 10447.809, 245.931, 52535.865 20/05/23,01:32:33,09,08,1, 11.8,1,1, 2.965, 10447.804, 245.907, 52535.829 20/05/23,01:32:33,10,08,1, 11.8,1,1, 2.965, 10447.824, 245.892, 52535.953 20/05/23,01:32:33,11,08,1, 11.8,1,1, 2.965, 10447.771, 245.908, 52535.798 20/05/23,01:32:33,12,08,1, 11.8,1,1, 2.965, 10447.789, 245.906, 52535.888 20/05/23,01:32:33,13,08,1, 11.8,1,1, 2.965, 10447.776, 245.887, 52535.834 20/05/23,01:32:33,14,08,1, 11.8,1,1, 2.965, 10447.828, 245.888, 52535.804 20/05/23,01:32:33,15,08,1, 11.8,1,1, 2.965, 10447.840, 245.856, 52535.793 20/05/23,01:32:33,16,08,1, 11.8,1,1, 2.965, 10447.829, 245.885, 52535.802 20/05/23,01:32:33,17,08,1, 11.8,1,1, 2.965, 10447.828, 245.881, 52535.792 20/05/23,01:32:33,18,08,1, 11.8,1,1, 2.965, 10447.858, 245.849, 52535.763 20/05/23,01:32:33,19,08,1, 11.8,1,1, 2.965, 10447.873, 245.866, 52535.733 20/05/23,01:32:34,00,08,1, 11.9,1,1, 2.965, 10447.978, 245.891, 52535.521 20/05/23,01:32:34,01,08,1, 11.9,1,1, 2.965, 10447.888, 245.867, 52535.698 20/05/23,01:32:34,02,08,1, 11.9,1,1, 2.965, 10447.897, 245.869, 52535.710 20/05/23,01:32:34,03,08,1, 11.9,1,1, 2.965, 10447.886, 245.872, 52535.736 20/05/23,01:32:34,04,08,1, 11.9,1,1, 2.965, 10447.889, 245.875, 52535.710 20/05/23,01:32:34,05,08,1, 11.9,1,1, 2.965, 10447.901, 245.869, 52535.688 20/05/23,01:32:34,06,08,1, 11.9,1,1, 2.965, 10447.881, 245.868, 52535.689 20/05/23,01:32:34,07,08,1, 11.9,1,1, 2.965, 10447.897, 245.880, 52535.688 20/05/23,01:32:34,08,08,1, 11.9,1,1, 2.965, 10447.886, 245.853, 52535.677 20/05/23,01:32:34,09,08,1, 11.9,1,1, 2.965, 10447.899, 245.866, 52535.646 20/05/23,01:32:34,10,08,1, 11.9,1,1, 2.965, 10447.914, 245.849, 52535.653 20/05/23,01:32:34,11,08,1, 11.9,1,1, 2.965, 10447.937, 245.868, 52535.635 20/05/23,01:32:34,12,08,1, 11.9,1,1, 2.965, 10447.929, 245.876, 52535.610 20/05/23,01:32:34,13,08,1, 11.9,1,1, 2.965, 10447.948, 245.889, 52535.636 20/05/23,01:32:34,14,08,1, 11.9,1,1, 2.965, 10447.914, 245.867, 52535.570 20/05/23,01:32:34,15,08,1, 11.9,1,1, 2.965, 10447.910, 245.880, 52535.560 20/05/23,01:32:34,16,08,1, 11.9,1,1, 2.965, 10447.931, 245.898, 52535.549 20/05/23,01:32:34,17,08,1, 11.9,1,1, 2.965, 10447.946, 245.909, 52535.600 20/05/23,01:32:34,18,08,1, 11.9,1,1, 2.965, 10447.934, 245.870, 52535.552 20/05/23,01:32:34,19,08,1, 11.9,1,1, 2.965, 10447.979, 245.891, 52535.521 20/05/23,01:32:35,00,08,1, 11.9,1,1, 2.969, 10448.028, 246.082, 52535.245 20/05/23,01:32:35,01,08,1, 11.9,1,1, 2.969, 10447.962, 245.905, 52535.528 20/05/23,01:32:35,02,08,1, 11.9,1,1, 2.969, 10447.970, 245.929, 52535.500 20/05/23,01:32:35,03,08,1, 11.9,1,1, 2.969, 10447.968, 245.925, 52535.530 20/05/23,01:32:35,04,08,1, 11.9,1,1, 2.969, 10447.974, 245.943, 52535.518 20/05/23,01:32:35,05,08,1, 11.9,1,1, 2.969, 10447.972, 245.958, 52535.511 20/05/23,01:32:35,06,08,1, 11.9,1,1, 2.969, 10447.996, 245.916, 52535.385 20/05/23,01:32:35,07,08,1, 11.9,1,1, 2.969, 10447.998, 245.955, 52535.381 20/05/23,01:32:35,08,08,1, 11.9,1,1, 2.969, 10448.000, 245.959, 52535.349 20/05/23,01:32:35,09,08,1, 11.9,1,1, 2.969, 10447.990, 245.950, 52535.357 20/05/23,01:32:35,10,08,1, 11.9,1,1, 2.969, 10447.990, 245.965, 52535.368 20/05/23,01:32:35,11,08,1, 11.9,1,1, 2.969, 10448.012, 245.988, 52535.384 20/05/23,01:32:35,12,08,1, 11.9,1,1, 2.969, 10448.009, 246.003, 52535.316 20/05/23,01:32:35,13,08,1, 11.9,1,1, 2.969, 10448.008, 246.005, 52535.354 20/05/23,01:32:35,14,08,1, 11.9,1,1, 2.969, 10448.020, 246.027, 52535.293 20/05/23,01:32:35,15,08,1, 11.9,1,1, 2.969, 10447.997, 246.023, 52535.314 20/05/23,01:32:35,16,08,1, 11.9,1,1, 2.969, 10448.011, 246.073, 52535.276 20/05/23,01:32:35,17,08,1, 11.9,1,1, 2.969, 10448.030, 246.059, 52535.271 20/05/23,01:32:35,18,08,1, 11.9,1,1, 2.969, 10448.010, 246.064, 52535.267 20/05/23,01:32:35,19,08,1, 11.9,1,1, 2.969, 10448.030, 246.082, 52535.245 20/05/23,01:32:36,00,08,1, 11.9,1,1, 2.970, 10448.070, 246.357, 52535.044 20/05/23,01:32:36,01,08,1, 11.9,1,1, 2.970, 10448.035, 246.094, 52535.220 20/05/23,01:32:36,02,08,1, 11.9,1,1, 2.970, 10448.032, 246.102, 52535.189 20/05/23,01:32:36,03,08,1, 11.9,1,1, 2.970, 10448.046, 246.116, 52535.214 20/05/23,01:32:36,04,08,1, 11.9,1,1, 2.970, 10448.036, 246.156, 52535.171 20/05/23,01:32:36,05,08,1, 11.9,1,1, 2.970, 10448.027, 246.168, 52535.190 20/05/23,01:32:36,06,08,1, 11.9,1,1, 2.970, 10448.067, 246.190, 52535.174 20/05/23,01:32:36,07,08,1, 11.9,1,1, 2.970, 10448.046, 246.194, 52535.143 20/05/23,01:32:36,08,08,1, 11.9,1,1, 2.970, 10448.033, 246.219, 52535.117 20/05/23,01:32:36,09,08,1, 11.9,1,1, 2.970, 10448.028, 246.210, 52535.111 20/05/23,01:32:36,10,08,1, 11.9,1,1, 2.970, 10448.062, 246.230, 52535.092 20/05/23,01:32:36,11,08,1, 11.9,1,1, 2.970, 10448.075, 246.257, 52535.089 20/05/23,01:32:36,12,08,1, 11.9,1,1, 2.970, 10448.035, 246.251, 52535.054 20/05/23,01:32:36,13,08,1, 11.9,1,1, 2.970, 10448.059, 246.281, 52535.060 20/05/23,01:32:36,14,08,1, 11.9,1,1, 2.970, 10448.072, 246.286, 52535.096 20/05/23,01:32:36,15,08,1, 11.9,1,1, 2.970, 10448.060, 246.289, 52535.054 20/05/23,01:32:36,16,08,1, 11.9,1,1, 2.970, 10448.069, 246.318, 52535.044 20/05/23,01:32:36,17,08,1, 11.9,1,1, 2.970, 10448.078, 246.337, 52535.010 20/05/23,01:32:36,18,08,1, 11.9,1,1, 2.970, 10448.056, 246.332, 52535.011 20/05/23,01:32:36,19,08,1, 11.9,1,1, 2.970, 10448.073, 246.357, 52535.044 20/05/23,01:32:37,00,08,1, 11.9,1,1, 2.967, 10448.220, 246.611, 52534.820 20/05/23,01:32:37,01,08,1, 11.9,1,1, 2.967, 10448.086, 246.367, 52535.011 20/05/23,01:32:37,02,08,1, 11.9,1,1, 2.967, 10448.107, 246.393, 52534.997 20/05/23,01:32:37,03,08,1, 11.9,1,1, 2.967, 10448.111, 246.417, 52535.009 20/05/23,01:32:37,04,08,1, 11.9,1,1, 2.967, 10448.100, 246.420, 52534.940 20/05/23,01:32:37,05,08,1, 11.9,1,1, 2.967, 10448.130, 246.438, 52534.935 20/05/23,01:32:37,06,08,1, 11.9,1,1, 2.967, 10448.115, 246.468, 52534.928 20/05/23,01:32:37,07,08,1, 11.9,1,1, 2.967, 10448.105, 246.494, 52534.918 20/05/23,01:32:37,08,08,1, 11.9,1,1, 2.967, 10448.123, 246.484, 52534.917 20/05/23,01:32:37,09,08,1, 11.9,1,1, 2.967, 10448.157, 246.488, 52534.819 20/05/23,01:32:37,10,08,1, 11.9,1,1, 2.967, 10448.144, 246.501, 52534.934 20/05/23,01:32:37,11,08,1, 11.9,1,1, 2.967, 10448.163, 246.517, 52534.872 20/05/23,01:32:37,12,08,1, 11.9,1,1, 2.967, 10448.138, 246.525, 52534.897 20/05/23,01:32:37,13,08,1, 11.9,1,1, 2.967, 10448.146, 246.548, 52534.903 20/05/23,01:32:37,14,08,1, 11.9,1,1, 2.967, 10448.137, 246.578, 52534.857 20/05/23,01:32:37,15,08,1, 11.9,1,1, 2.967, 10448.166, 246.576, 52534.840 20/05/23,01:32:37,16,08,1, 11.9,1,1, 2.967, 10448.189, 246.573, 52534.833 20/05/23,01:32:37,17,08,1, 11.9,1,1, 2.967, 10448.225, 246.586, 52534.846 20/05/23,01:32:37,18,08,1, 11.9,1,1, 2.967, 10448.204, 246.592, 52534.869 20/05/23,01:32:37,19,08,1, 11.9,1,1, 2.967, 10448.227, 246.611, 52534.820 20/05/23,01:32:38,00,08,1, 11.9,1,1, 2.969, 10448.470, 246.708, 52534.663 20/05/23,01:32:38,01,08,1, 11.9,1,1, 2.969, 10448.250, 246.612, 52534.803 20/05/23,01:32:38,02,08,1, 11.9,1,1, 2.969, 10448.253, 246.622, 52534.796 20/05/23,01:32:38,03,08,1, 11.9,1,1, 2.969, 10448.266, 246.634, 52534.756 20/05/23,01:32:38,04,08,1, 11.9,1,1, 2.969, 10448.269, 246.624, 52534.761 20/05/23,01:32:38,05,08,1, 11.9,1,1, 2.969, 10448.265, 246.666, 52534.737 20/05/23,01:32:38,06,08,1, 11.9,1,1, 2.969, 10448.300, 246.673, 52534.722 20/05/23,01:32:38,07,08,1, 11.9,1,1, 2.969, 10448.306, 246.662, 52534.702 20/05/23,01:32:38,08,08,1, 11.9,1,1, 2.969, 10448.323, 246.690, 52534.703 20/05/23,01:32:38,09,08,1, 11.9,1,1, 2.969, 10448.362, 246.708, 52534.724 20/05/23,01:32:38,10,08,1, 11.9,1,1, 2.969, 10448.329, 246.720, 52534.716 20/05/23,01:32:38,11,08,1, 11.9,1,1, 2.969, 10448.350, 246.718, 52534.703 20/05/23,01:32:38,12,08,1, 11.9,1,1, 2.969, 10448.407, 246.693, 52534.717 20/05/23,01:32:38,13,08,1, 11.9,1,1, 2.969, 10448.393, 246.704, 52534.690 20/05/23,01:32:38,14,08,1, 11.9,1,1, 2.969, 10448.403, 246.707, 52534.702 20/05/23,01:32:38,15,08,1, 11.9,1,1, 2.969, 10448.450, 246.719, 52534.712 20/05/23,01:32:38,16,08,1, 11.9,1,1, 2.969, 10448.444, 246.743, 52534.724 20/05/23,01:32:38,17,08,1, 11.9,1,1, 2.969, 10448.438, 246.725, 52534.669 20/05/23,01:32:38,18,08,1, 11.9,1,1, 2.969, 10448.460, 246.727, 52534.661 20/05/23,01:32:38,19,08,1, 11.9,1,1, 2.969, 10448.472, 246.708, 52534.663 20/05/23,01:32:39,00,08,1, 11.9,1,1, 2.969, 10448.737, 246.664, 52534.640 20/05/23,01:32:39,01,08,1, 11.9,1,1, 2.969, 10448.507, 246.729, 52534.651 20/05/23,01:32:39,02,08,1, 11.9,1,1, 2.969, 10448.521, 246.730, 52534.685 20/05/23,01:32:39,03,08,1, 11.9,1,1, 2.969, 10448.523, 246.725, 52534.662 20/05/23,01:32:39,04,08,1, 11.9,1,1, 2.969, 10448.566, 246.711, 52534.688 20/05/23,01:32:39,05,08,1, 11.9,1,1, 2.969, 10448.571, 246.740, 52534.649 20/05/23,01:32:39,06,08,1, 11.9,1,1, 2.969, 10448.594, 246.727, 52534.649 20/05/23,01:32:39,07,08,1, 11.9,1,1, 2.969, 10448.603, 246.735, 52534.668 20/05/23,01:32:39,08,08,1, 11.9,1,1, 2.969, 10448.629, 246.733, 52534.672 20/05/23,01:32:39,09,08,1, 11.9,1,1, 2.969, 10448.625, 246.726, 52534.668 20/05/23,01:32:39,10,08,1, 11.9,1,1, 2.969, 10448.611, 246.717, 52534.664 20/05/23,01:32:39,11,08,1, 11.9,1,1, 2.969, 10448.634, 246.742, 52534.707 20/05/23,01:32:39,12,08,1, 11.9,1,1, 2.969, 10448.650, 246.703, 52534.659 20/05/23,01:32:39,13,08,1, 11.9,1,1, 2.969, 10448.657, 246.691, 52534.623 20/05/23,01:32:39,14,08,1, 11.9,1,1, 2.969, 10448.710, 246.681, 52534.655 20/05/23,01:32:39,15,08,1, 11.9,1,1, 2.969, 10448.701, 246.672, 52534.623 20/05/23,01:32:39,16,08,1, 11.9,1,1, 2.969, 10448.706, 246.681, 52534.668 20/05/23,01:32:39,17,08,1, 11.9,1,1, 2.969, 10448.730, 246.671, 52534.657 20/05/23,01:32:39,18,08,1, 11.9,1,1, 2.969, 10448.766, 246.658, 52534.679 20/05/23,01:32:39,19,08,1, 11.9,1,1, 2.969, 10448.742, 246.664, 52534.640 20/05/23,01:32:40,00,08,1, 11.9,1,1, 2.969, 10449.129, 246.369, 52534.616 20/05/23,01:32:40,01,08,1, 11.9,1,1, 2.969, 10448.800, 246.638, 52534.622 20/05/23,01:32:40,02,08,1, 11.9,1,1, 2.969, 10448.832, 246.593, 52534.654 20/05/23,01:32:40,03,08,1, 11.9,1,1, 2.969, 10448.850, 246.606, 52534.659 20/05/23,01:32:40,04,08,1, 11.9,1,1, 2.969, 10448.863, 246.608, 52534.670 20/05/23,01:32:40,05,08,1, 11.9,1,1, 2.969, 10448.851, 246.573, 52534.658 20/05/23,01:32:40,06,08,1, 11.9,1,1, 2.969, 10448.891, 246.557, 52534.644 20/05/23,01:32:40,07,08,1, 11.9,1,1, 2.969, 10448.890, 246.555, 52534.638 20/05/23,01:32:40,08,08,1, 11.9,1,1, 2.969, 10448.908, 246.525, 52534.617 20/05/23,01:32:40,09,08,1, 11.9,1,1, 2.969, 10448.941, 246.511, 52534.661 20/05/23,01:32:40,10,08,1, 11.9,1,1, 2.969, 10448.973, 246.497, 52534.683 20/05/23,01:32:40,11,08,1, 11.9,1,1, 2.969, 10449.005, 246.500, 52534.673 20/05/23,01:32:40,12,08,1, 11.9,1,1, 2.969, 10448.983, 246.495, 52534.649 20/05/23,01:32:40,13,08,1, 11.9,1,1, 2.969, 10449.008, 246.488, 52534.658 20/05/23,01:32:40,14,08,1, 11.9,1,1, 2.969, 10449.051, 246.436, 52534.647 20/05/23,01:32:40,15,08,1, 11.9,1,1, 2.969, 10449.081, 246.446, 52534.714 20/05/23,01:32:40,16,08,1, 11.9,1,1, 2.969, 10449.041, 246.429, 52534.682 20/05/23,01:32:40,17,08,1, 11.9,1,1, 2.969, 10449.072, 246.417, 52534.666 20/05/23,01:32:40,18,08,1, 11.9,1,1, 2.969, 10449.085, 246.383, 52534.761 20/05/23,01:32:40,19,08,1, 11.9,1,1, 2.969, 10449.131, 246.369, 52534.616 20/05/23,01:32:41,00,08,1, 11.9,1,1, 2.970, 10449.455, 245.973, 52534.541 20/05/23,01:32:41,01,08,1, 11.9,1,1, 2.970, 10449.140, 246.345, 52534.572 20/05/23,01:32:41,02,08,1, 11.9,1,1, 2.970, 10449.175, 246.342, 52534.614 20/05/23,01:32:41,03,08,1, 11.9,1,1, 2.970, 10449.190, 246.261, 52534.603 20/05/23,01:32:41,04,08,1, 11.9,1,1, 2.970, 10449.206, 246.278, 52534.619 20/05/23,01:32:41,05,08,1, 11.9,1,1, 2.970, 10449.228, 246.275, 52534.614 20/05/23,01:32:41,06,08,1, 11.9,1,1, 2.970, 10449.227, 246.240, 52534.586 20/05/23,01:32:41,07,08,1, 11.9,1,1, 2.970, 10449.242, 246.220, 52534.597 20/05/23,01:32:41,08,08,1, 11.9,1,1, 2.970, 10449.291, 246.201, 52534.568 20/05/23,01:32:41,09,08,1, 11.9,1,1, 2.970, 10449.293, 246.177, 52534.582 20/05/23,01:32:41,10,08,1, 11.9,1,1, 2.970, 10449.310, 246.178, 52534.627 20/05/23,01:32:41,11,08,1, 11.9,1,1, 2.970, 10449.329, 246.159, 52534.630 20/05/23,01:32:41,12,08,1, 11.9,1,1, 2.970, 10449.341, 246.152, 52534.599 20/05/23,01:32:41,13,08,1, 11.9,1,1, 2.970, 10449.349, 246.098, 52534.589 20/05/23,01:32:41,14,08,1, 11.9,1,1, 2.970, 10449.397, 246.058, 52534.552 20/05/23,01:32:41,15,08,1, 11.9,1,1, 2.970, 10449.428, 246.080, 52534.561 20/05/23,01:32:41,16,08,1, 11.9,1,1, 2.970, 10449.444, 246.035, 52534.557 20/05/23,01:32:41,17,08,1, 11.9,1,1, 2.970, 10449.436, 246.036, 52534.567 20/05/23,01:32:41,18,08,1, 11.9,1,1, 2.970, 10449.458, 245.974, 52534.564 20/05/23,01:32:41,19,08,1, 11.9,1,1, 2.970, 10449.463, 245.973, 52534.541 20/05/23,01:32:42,00,08,1, 11.9,1,1, 2.972, 10449.889, 245.477, 52534.432 20/05/23,01:32:42,01,08,1, 11.9,1,1, 2.972, 10449.507, 245.915, 52534.519 20/05/23,01:32:42,02,08,1, 11.9,1,1, 2.972, 10449.548, 245.889, 52534.504 20/05/23,01:32:42,03,08,1, 11.9,1,1, 2.972, 10449.563, 245.878, 52534.512 20/05/23,01:32:42,04,08,1, 11.9,1,1, 2.972, 10449.614, 245.844, 52534.538 20/05/23,01:32:42,05,08,1, 11.9,1,1, 2.972, 10449.604, 245.812, 52534.547 20/05/23,01:32:42,06,08,1, 11.9,1,1, 2.972, 10449.615, 245.777, 52534.506 20/05/23,01:32:42,07,08,1, 11.9,1,1, 2.972, 10449.650, 245.784, 52534.512 20/05/23,01:32:42,08,08,1, 11.9,1,1, 2.972, 10449.670, 245.745, 52534.507 20/05/23,01:32:42,09,08,1, 11.9,1,1, 2.972, 10449.673, 245.717, 52534.456 20/05/23,01:32:42,10,08,1, 11.9,1,1, 2.972, 10449.700, 245.682, 52534.471 20/05/23,01:32:42,11,08,1, 11.9,1,1, 2.972, 10449.730, 245.651, 52534.461 20/05/23,01:32:42,12,08,1, 11.9,1,1, 2.972, 10449.751, 245.639, 52534.489 20/05/23,01:32:42,13,08,1, 11.9,1,1, 2.972, 10449.779, 245.631, 52534.428 20/05/23,01:32:42,14,08,1, 11.9,1,1, 2.972, 10449.764, 245.588, 52534.473 20/05/23,01:32:42,15,08,1, 11.9,1,1, 2.972, 10449.811, 245.585, 52534.484 20/05/23,01:32:42,16,08,1, 11.9,1,1, 2.972, 10449.813, 245.538, 52534.478 20/05/23,01:32:42,17,08,1, 11.9,1,1, 2.972, 10449.832, 245.530, 52534.445 20/05/23,01:32:42,18,08,1, 11.9,1,1, 2.972, 10449.887, 245.502, 52534.430 20/05/23,01:32:42,19,08,1, 11.9,1,1, 2.972, 10449.893, 245.477, 52534.432 20/05/23,01:32:43,00,08,1, 11.9,1,1, 2.968, 10450.289, 245.059, 52534.304 20/05/23,01:32:43,01,08,1, 11.9,1,1, 2.968, 10449.913, 245.417, 52534.416 20/05/23,01:32:43,02,08,1, 11.9,1,1, 2.968, 10449.952, 245.425, 52534.427 20/05/23,01:32:43,03,08,1, 11.9,1,1, 2.968, 10449.976, 245.387, 52534.381 20/05/23,01:32:43,04,08,1, 11.9,1,1, 2.968, 10449.979, 245.340, 52534.422 20/05/23,01:32:43,05,08,1, 11.9,1,1, 2.968, 10450.046, 245.356, 52534.403 20/05/23,01:32:43,06,08,1, 11.9,1,1, 2.968, 10450.046, 245.328, 52534.424 20/05/23,01:32:43,07,08,1, 11.9,1,1, 2.968, 10450.070, 245.286, 52534.360 20/05/23,01:32:43,08,08,1, 11.9,1,1, 2.968, 10450.071, 245.262, 52534.396 20/05/23,01:32:43,09,08,1, 11.9,1,1, 2.968, 10450.106, 245.266, 52534.381 20/05/23,01:32:43,10,08,1, 11.9,1,1, 2.968, 10450.134, 245.219, 52534.363 20/05/23,01:32:43,11,08,1, 11.9,1,1, 2.968, 10450.144, 245.224, 52534.362 20/05/23,01:32:43,12,08,1, 11.9,1,1, 2.968, 10450.174, 245.193, 52534.365 20/05/23,01:32:43,13,08,1, 11.9,1,1, 2.968, 10450.170, 245.172, 52534.347 20/05/23,01:32:43,14,08,1, 11.9,1,1, 2.968, 10450.201, 245.177, 52534.339 20/05/23,01:32:43,15,08,1, 11.9,1,1, 2.968, 10450.225, 245.156, 52534.307 20/05/23,01:32:43,16,08,1, 11.9,1,1, 2.968, 10450.244, 245.123, 52534.337 20/05/23,01:32:43,17,08,1, 11.9,1,1, 2.968, 10450.270, 245.118, 52534.328 20/05/23,01:32:43,18,08,1, 11.9,1,1, 2.968, 10450.273, 245.110, 52534.323 20/05/23,01:32:43,19,08,1, 11.9,1,1, 2.968, 10450.297, 245.059, 52534.304 20/05/23,01:32:44,00,08,1, 11.9,1,1, 2.969, 10450.690, 244.757, 52534.300 20/05/23,01:32:44,01,08,1, 11.9,1,1, 2.969, 10450.356, 245.052, 52534.327 20/05/23,01:32:44,02,08,1, 11.9,1,1, 2.969, 10450.364, 245.051, 52534.334 20/05/23,01:32:44,03,08,1, 11.9,1,1, 2.969, 10450.396, 244.986, 52534.265 20/05/23,01:32:44,04,08,1, 11.9,1,1, 2.969, 10450.409, 244.977, 52534.318 20/05/23,01:32:44,05,08,1, 11.9,1,1, 2.969, 10450.407, 244.999, 52534.334 20/05/23,01:32:44,06,08,1, 11.9,1,1, 2.969, 10450.433, 244.931, 52534.301 20/05/23,01:32:44,07,08,1, 11.9,1,1, 2.969, 10450.439, 244.940, 52534.291 20/05/23,01:32:44,08,08,1, 11.9,1,1, 2.969, 10450.477, 244.916, 52534.323 20/05/23,01:32:44,09,08,1, 11.9,1,1, 2.969, 10450.498, 244.910, 52534.302 20/05/23,01:32:44,10,08,1, 11.9,1,1, 2.969, 10450.513, 244.875, 52534.266 20/05/23,01:32:44,11,08,1, 11.9,1,1, 2.969, 10450.539, 244.852, 52534.290 20/05/23,01:32:44,12,08,1, 11.9,1,1, 2.969, 10450.567, 244.859, 52534.284 20/05/23,01:32:44,13,08,1, 11.9,1,1, 2.969, 10450.587, 244.834, 52534.282 20/05/23,01:32:44,14,08,1, 11.9,1,1, 2.969, 10450.581, 244.850, 52534.230 20/05/23,01:32:44,15,08,1, 11.9,1,1, 2.969, 10450.609, 244.809, 52534.240 20/05/23,01:32:44,16,08,1, 11.9,1,1, 2.969, 10450.622, 244.814, 52534.273 20/05/23,01:32:44,17,08,1, 11.9,1,1, 2.969, 10450.630, 244.807, 52534.276 20/05/23,01:32:44,18,08,1, 11.9,1,1, 2.969, 10450.657, 244.774, 52534.246 20/05/23,01:32:44,19,08,1, 11.9,1,1, 2.969, 10450.692, 244.757, 52534.300 20/05/23,01:32:45,00,08,1, 11.9,1,1, 2.968, 10450.948, 244.585, 52534.230 20/05/23,01:32:45,01,08,1, 11.9,1,1, 2.968, 10450.698, 244.731, 52534.229 20/05/23,01:32:45,02,08,1, 11.9,1,1, 2.968, 10450.720, 244.725, 52534.223 20/05/23,01:32:45,03,08,1, 11.9,1,1, 2.968, 10450.754, 244.723, 52534.248 20/05/23,01:32:45,04,08,1, 11.9,1,1, 2.968, 10450.739, 244.710, 52534.274 20/05/23,01:32:45,05,08,1, 11.9,1,1, 2.968, 10450.773, 244.730, 52534.254 20/05/23,01:32:45,06,08,1, 11.9,1,1, 2.968, 10450.775, 244.697, 52534.272 20/05/23,01:32:45,07,08,1, 11.9,1,1, 2.968, 10450.783, 244.677, 52534.205 20/05/23,01:32:45,08,08,1, 11.9,1,1, 2.968, 10450.809, 244.675, 52534.250 20/05/23,01:32:45,09,08,1, 11.9,1,1, 2.968, 10450.831, 244.672, 52534.235 20/05/23,01:32:45,10,08,1, 11.9,1,1, 2.968, 10450.851, 244.662, 52534.248 20/05/23,01:32:45,11,08,1, 11.9,1,1, 2.968, 10450.859, 244.640, 52534.232 20/05/23,01:32:45,12,08,1, 11.9,1,1, 2.968, 10450.865, 244.640, 52534.244 20/05/23,01:32:45,13,08,1, 11.9,1,1, 2.968, 10450.879, 244.627, 52534.265 20/05/23,01:32:45,14,08,1, 11.9,1,1, 2.968, 10450.925, 244.624, 52534.264 20/05/23,01:32:45,15,08,1, 11.9,1,1, 2.968, 10450.882, 244.592, 52534.277 20/05/23,01:32:45,16,08,1, 11.9,1,1, 2.968, 10450.906, 244.601, 52534.260 20/05/23,01:32:45,17,08,1, 11.9,1,1, 2.968, 10450.908, 244.586, 52534.290 20/05/23,01:32:45,18,08,1, 11.9,1,1, 2.968, 10450.955, 244.589, 52534.266 20/05/23,01:32:45,19,08,1, 11.9,1,1, 2.968, 10450.953, 244.585, 52534.230 20/05/23,01:32:46,00,08,1, 11.9,1,1, 2.970, 10451.115, 244.414, 52534.381 20/05/23,01:32:46,01,08,1, 11.9,1,1, 2.970, 10450.956, 244.596, 52534.335 20/05/23,01:32:46,02,08,1, 11.9,1,1, 2.970, 10450.962, 244.559, 52534.276 20/05/23,01:32:46,03,08,1, 11.9,1,1, 2.970, 10450.973, 244.548, 52534.263 20/05/23,01:32:46,04,08,1, 11.9,1,1, 2.970, 10451.010, 244.556, 52534.269 20/05/23,01:32:46,05,08,1, 11.9,1,1, 2.970, 10450.974, 244.535, 52534.280 20/05/23,01:32:46,06,08,1, 11.9,1,1, 2.970, 10451.017, 244.558, 52534.327 20/05/23,01:32:46,07,08,1, 11.9,1,1, 2.970, 10451.032, 244.521, 52534.312 20/05/23,01:32:46,08,08,1, 11.9,1,1, 2.970, 10451.014, 244.527, 52534.298 20/05/23,01:32:46,09,08,1, 11.9,1,1, 2.970, 10451.043, 244.510, 52534.314 20/05/23,01:32:46,10,08,1, 11.9,1,1, 2.970, 10451.048, 244.511, 52534.288 20/05/23,01:32:46,11,08,1, 11.9,1,1, 2.970, 10451.042, 244.492, 52534.322 20/05/23,01:32:46,12,08,1, 11.9,1,1, 2.970, 10451.076, 244.492, 52534.323 20/05/23,01:32:46,13,08,1, 11.9,1,1, 2.970, 10451.068, 244.478, 52534.325 20/05/23,01:32:46,14,08,1, 11.9,1,1, 2.970, 10451.068, 244.476, 52534.301 20/05/23,01:32:46,15,08,1, 11.9,1,1, 2.970, 10451.090, 244.440, 52534.291 20/05/23,01:32:46,16,08,1, 11.9,1,1, 2.970, 10451.098, 244.456, 52534.356 20/05/23,01:32:46,17,08,1, 11.9,1,1, 2.970, 10451.116, 244.450, 52534.332 20/05/23,01:32:46,18,08,1, 11.9,1,1, 2.970, 10451.129, 244.409, 52534.292 20/05/23,01:32:46,19,08,1, 11.9,1,1, 2.970, 10451.124, 244.414, 52534.381 20/05/23,01:32:47,00,08,1, 11.9,1,1, 2.970, 10451.149, 244.127, 52534.389 20/05/23,01:32:47,01,08,1, 11.9,1,1, 2.970, 10451.117, 244.409, 52534.334 20/05/23,01:32:47,02,08,1, 11.9,1,1, 2.970, 10451.122, 244.371, 52534.316 20/05/23,01:32:47,03,08,1, 11.9,1,1, 2.970, 10451.118, 244.344, 52534.355 20/05/23,01:32:47,04,08,1, 11.9,1,1, 2.970, 10451.132, 244.348, 52534.342 20/05/23,01:32:47,05,08,1, 11.9,1,1, 2.970, 10451.139, 244.336, 52534.329 20/05/23,01:32:47,06,08,1, 11.9,1,1, 2.970, 10451.158, 244.327, 52534.365 20/05/23,01:32:47,07,08,1, 11.9,1,1, 2.970, 10451.146, 244.289, 52534.134 20/05/23,01:32:47,08,08,1, 11.9,1,1, 2.970, 10451.124, 244.304, 52534.457 20/05/23,01:32:47,09,08,1, 11.9,1,1, 2.970, 10451.152, 244.295, 52534.395 20/05/23,01:32:47,10,08,1, 11.9,1,1, 2.970, 10451.153, 244.281, 52534.402 20/05/23,01:32:47,11,08,1, 11.9,1,1, 2.970, 10451.151, 244.272, 52534.428 20/05/23,01:32:47,12,08,1, 11.9,1,1, 2.970, 10451.148, 244.258, 52534.433 20/05/23,01:32:47,13,08,1, 11.9,1,1, 2.970, 10451.176, 244.239, 52534.408 20/05/23,01:32:47,14,08,1, 11.9,1,1, 2.970, 10451.167, 244.237, 52534.365 20/05/23,01:32:47,15,08,1, 11.9,1,1, 2.970, 10451.147, 244.214, 52534.343 20/05/23,01:32:47,16,08,1, 11.9,1,1, 2.970, 10451.149, 244.197, 52534.379 20/05/23,01:32:47,17,08,1, 11.9,1,1, 2.970, 10451.148, 244.194, 52534.412 20/05/23,01:32:47,18,08,1, 11.9,1,1, 2.970, 10451.134, 244.173, 52534.404 20/05/23,01:32:47,19,08,1, 11.9,1,1, 2.970, 10451.154, 244.127, 52534.389 20/05/23,01:32:48,00,08,1, 11.9,1,1, 2.972, 10451.099, 243.929, 52534.442 20/05/23,01:32:48,01,08,1, 11.9,1,1, 2.972, 10451.162, 244.136, 52534.415 20/05/23,01:32:48,02,08,1, 11.9,1,1, 2.972, 10451.160, 244.126, 52534.401 20/05/23,01:32:48,03,08,1, 11.9,1,1, 2.972, 10451.151, 244.086, 52534.392 20/05/23,01:32:48,04,08,1, 11.9,1,1, 2.972, 10451.128, 244.096, 52534.404 20/05/23,01:32:48,05,08,1, 11.9,1,1, 2.972, 10451.153, 244.083, 52534.383 20/05/23,01:32:48,06,08,1, 11.9,1,1, 2.972, 10451.149, 244.058, 52534.430 20/05/23,01:32:48,07,08,1, 11.9,1,1, 2.972, 10451.132, 244.071, 52534.402 20/05/23,01:32:48,08,08,1, 11.9,1,1, 2.972, 10451.169, 244.047, 52534.394 20/05/23,01:32:48,09,08,1, 11.9,1,1, 2.972, 10451.137, 244.034, 52534.423 20/05/23,01:32:48,10,08,1, 11.9,1,1, 2.972, 10451.129, 244.057, 52534.418 20/05/23,01:32:48,11,08,1, 11.9,1,1, 2.972, 10451.127, 244.050, 52534.409 20/05/23,01:32:48,12,08,1, 11.9,1,1, 2.972, 10451.128, 244.014, 52534.419 20/05/23,01:32:48,13,08,1, 11.9,1,1, 2.972, 10451.110, 244.017, 52534.394 20/05/23,01:32:48,14,08,1, 11.9,1,1, 2.972, 10451.135, 243.979, 52534.433 20/05/23,01:32:48,15,08,1, 11.9,1,1, 2.972, 10451.097, 243.998, 52534.441 20/05/23,01:32:48,16,08,1, 11.9,1,1, 2.972, 10451.116, 243.968, 52534.448 20/05/23,01:32:48,17,08,1, 11.9,1,1, 2.972, 10451.111, 243.965, 52534.398 20/05/23,01:32:48,18,08,1, 11.9,1,1, 2.972, 10451.117, 243.970, 52534.441 20/05/23,01:32:48,19,08,1, 11.9,1,1, 2.972, 10451.102, 243.929, 52534.442 20/05/23,01:32:49,00,08,1, 11.9,1,1, 2.968, 10451.107, 243.796, 52534.487 20/05/23,01:32:49,01,08,1, 11.9,1,1, 2.968, 10451.125, 243.933, 52534.464 20/05/23,01:32:49,02,08,1, 11.9,1,1, 2.968, 10451.118, 243.916, 52534.442 20/05/23,01:32:49,03,08,1, 11.9,1,1, 2.968, 10451.128, 243.902, 52534.467 20/05/23,01:32:49,04,08,1, 11.9,1,1, 2.968, 10451.109, 243.895, 52534.474 20/05/23,01:32:49,05,08,1, 11.9,1,1, 2.968, 10451.117, 243.865, 52534.416 20/05/23,01:32:49,06,08,1, 11.9,1,1, 2.968, 10451.133, 243.872, 52534.452 20/05/23,01:32:49,07,08,1, 11.9,1,1, 2.968, 10451.099, 243.877, 52534.461 20/05/23,01:32:49,08,08,1, 11.9,1,1, 2.968, 10451.124, 243.857, 52534.503 20/05/23,01:32:49,09,08,1, 11.9,1,1, 2.968, 10451.100, 243.848, 52534.441 20/05/23,01:32:49,10,08,1, 11.9,1,1, 2.968, 10451.096, 243.836, 52534.477 20/05/23,01:32:49,11,08,1, 11.9,1,1, 2.968, 10451.120, 243.819, 52534.445 20/05/23,01:32:49,12,08,1, 11.9,1,1, 2.968, 10451.117, 243.829, 52534.452 20/05/23,01:32:49,13,08,1, 11.9,1,1, 2.968, 10451.090, 243.822, 52534.520 20/05/23,01:32:49,14,08,1, 11.9,1,1, 2.968, 10451.126, 243.828, 52534.491 20/05/23,01:32:49,15,08,1, 11.9,1,1, 2.968, 10451.097, 243.805, 52534.455 20/05/23,01:32:49,16,08,1, 11.9,1,1, 2.968, 10451.112, 243.799, 52534.513 20/05/23,01:32:49,17,08,1, 11.9,1,1, 2.968, 10451.114, 243.787, 52534.531 20/05/23,01:32:49,18,08,1, 11.9,1,1, 2.968, 10451.108, 243.786, 52534.496 20/05/23,01:32:49,19,08,1, 11.9,1,1, 2.968, 10451.107, 243.796, 52534.487 20/05/23,01:32:50,00,08,1, 11.9,1,1, 2.968, 10451.124, 243.766, 52534.596 20/05/23,01:32:50,01,08,1, 11.9,1,1, 2.968, 10451.114, 243.784, 52534.310 20/05/23,01:32:50,02,08,1, 11.9,1,1, 2.968, 10451.095, 243.783, 52534.457 20/05/23,01:32:50,03,08,1, 11.9,1,1, 2.968, 10451.082, 243.810, 52534.513 20/05/23,01:32:50,04,08,1, 11.9,1,1, 2.968, 10451.115, 243.795, 52534.528 20/05/23,01:32:50,05,08,1, 11.9,1,1, 2.968, 10451.097, 243.779, 52534.517 20/05/23,01:32:50,06,08,1, 11.9,1,1, 2.968, 10451.101, 243.809, 52534.534 20/05/23,01:32:50,07,08,1, 11.9,1,1, 2.968, 10451.120, 243.771, 52534.541 20/05/23,01:32:50,08,08,1, 11.9,1,1, 2.968, 10451.100, 243.767, 52534.567 20/05/23,01:32:50,09,08,1, 11.9,1,1, 2.968, 10451.111, 243.781, 52534.592 20/05/23,01:32:50,10,08,1, 11.9,1,1, 2.968, 10451.093, 243.804, 52534.834 20/05/23,01:32:50,11,08,1, 11.9,1,1, 2.968, 10451.125, 243.772, 52534.571 20/05/23,01:32:50,12,08,1, 11.9,1,1, 2.968, 10451.149, 243.783, 52534.528 20/05/23,01:32:50,13,08,1, 11.9,1,1, 2.968, 10451.130, 243.755, 52534.558 20/05/23,01:32:50,14,08,1, 11.9,1,1, 2.968, 10451.109, 243.787, 52534.572 20/05/23,01:32:50,15,08,1, 11.9,1,1, 2.968, 10451.129, 243.767, 52534.565 20/05/23,01:32:50,16,08,1, 11.9,1,1, 2.968, 10451.117, 243.786, 52534.580 20/05/23,01:32:50,17,08,1, 11.9,1,1, 2.968, 10451.105, 243.760, 52534.590 20/05/23,01:32:50,18,08,1, 11.9,1,1, 2.968, 10451.129, 243.786, 52534.572 20/05/23,01:32:50,19,08,1, 11.9,1,1, 2.968, 10451.124, 243.766, 52534.596 20/05/23,01:32:51,00,08,1, 11.9,1,1, 2.969, 10451.115, 243.851, 52534.675 20/05/23,01:32:51,01,08,1, 11.9,1,1, 2.969, 10451.119, 243.761, 52534.570 20/05/23,01:32:51,02,08,1, 11.9,1,1, 2.969, 10451.121, 243.784, 52534.605 20/05/23,01:32:51,03,08,1, 11.9,1,1, 2.969, 10451.120, 243.749, 52534.591 20/05/23,01:32:51,04,08,1, 11.9,1,1, 2.969, 10451.117, 243.768, 52534.591 20/05/23,01:32:51,05,08,1, 11.9,1,1, 2.969, 10451.110, 243.781, 52534.648 20/05/23,01:32:51,06,08,1, 11.9,1,1, 2.969, 10451.120, 243.789, 52534.611 20/05/23,01:32:51,07,08,1, 11.9,1,1, 2.969, 10451.117, 243.778, 52534.615 20/05/23,01:32:51,08,08,1, 11.9,1,1, 2.969, 10451.126, 243.784, 52534.612 20/05/23,01:32:51,09,08,1, 11.9,1,1, 2.969, 10451.092, 243.784, 52534.646 20/05/23,01:32:51,10,08,1, 11.9,1,1, 2.969, 10451.110, 243.800, 52534.621 20/05/23,01:32:51,11,08,1, 11.9,1,1, 2.969, 10451.089, 243.791, 52534.643 20/05/23,01:32:51,12,08,1, 11.9,1,1, 2.969, 10451.090, 243.810, 52534.628 20/05/23,01:32:51,13,08,1, 11.9,1,1, 2.969, 10451.111, 243.800, 52534.622 20/05/23,01:32:51,14,08,1, 11.9,1,1, 2.969, 10451.111, 243.825, 52534.632 20/05/23,01:32:51,15,08,1, 11.9,1,1, 2.969, 10451.135, 243.830, 52534.619 20/05/23,01:32:51,16,08,1, 11.9,1,1, 2.969, 10451.114, 243.847, 52534.625 20/05/23,01:32:51,17,08,1, 11.9,1,1, 2.969, 10451.103, 243.825, 52534.622 20/05/23,01:32:51,18,08,1, 11.9,1,1, 2.969, 10451.104, 243.806, 52534.629 20/05/23,01:32:51,19,08,1, 11.9,1,1, 2.969, 10451.116, 243.851, 52534.675 20/05/23,01:32:52,00,08,1, 11.9,1,1, 2.969, 10451.249, 243.985, 52534.747 20/05/23,01:32:52,01,08,1, 11.9,1,1, 2.969, 10451.123, 243.861, 52534.634 20/05/23,01:32:52,02,08,1, 11.9,1,1, 2.969, 10451.122, 243.862, 52534.642 20/05/23,01:32:52,03,08,1, 11.9,1,1, 2.969, 10451.134, 243.838, 52534.662 20/05/23,01:32:52,04,08,1, 11.9,1,1, 2.969, 10451.153, 243.874, 52534.649 20/05/23,01:32:52,05,08,1, 11.9,1,1, 2.969, 10451.165, 243.883, 52534.681 20/05/23,01:32:52,06,08,1, 11.9,1,1, 2.969, 10451.151, 243.861, 52534.647 20/05/23,01:32:52,07,08,1, 11.9,1,1, 2.969, 10451.156, 243.882, 52534.658 20/05/23,01:32:52,08,08,1, 11.9,1,1, 2.969, 10451.163, 243.908, 52534.694 20/05/23,01:32:52,09,08,1, 11.9,1,1, 2.969, 10451.184, 243.900, 52534.638 20/05/23,01:32:52,10,08,1, 11.9,1,1, 2.969, 10451.197, 243.892, 52534.668 20/05/23,01:32:52,11,08,1, 11.9,1,1, 2.969, 10451.195, 243.911, 52534.643 20/05/23,01:32:52,12,08,1, 11.9,1,1, 2.969, 10451.208, 243.906, 52534.619 20/05/23,01:32:52,13,08,1, 11.9,1,1, 2.969, 10451.247, 243.933, 52534.669 20/05/23,01:32:52,14,08,1, 11.9,1,1, 2.969, 10451.219, 243.914, 52534.663 20/05/23,01:32:52,15,08,1, 11.9,1,1, 2.969, 10451.239, 243.938, 52534.671 20/05/23,01:32:52,16,08,1, 11.9,1,1, 2.969, 10451.242, 243.923, 52534.629 20/05/23,01:32:52,17,08,1, 11.9,1,1, 2.969, 10451.284, 243.952, 52534.688 20/05/23,01:32:52,18,08,1, 11.9,1,1, 2.969, 10451.255, 243.992, 52534.884 20/05/23,01:32:52,19,08,1, 11.9,1,1, 2.969, 10451.256, 243.985, 52534.747 20/05/23,01:32:53,00,07,1, 11.9,1,1, 2.967, 10451.616, 244.013, 52534.609 20/05/23,01:32:53,01,07,1, 11.9,1,1, 2.967, 10451.310, 243.982, 52534.664 20/05/23,01:32:53,02,07,1, 11.9,1,1, 2.967, 10451.309, 244.005, 52534.647 20/05/23,01:32:53,03,07,1, 11.9,1,1, 2.967, 10451.348, 244.015, 52534.663 20/05/23,01:32:53,04,07,1, 11.9,1,1, 2.967, 10451.351, 244.022, 52534.658 20/05/23,01:32:53,05,07,1, 11.9,1,1, 2.967, 10451.374, 244.002, 52534.684 20/05/23,01:32:53,06,07,1, 11.9,1,1, 2.967, 10451.398, 244.005, 52534.642 20/05/23,01:32:53,07,07,1, 11.9,1,1, 2.967, 10451.395, 244.002, 52534.704 20/05/23,01:32:53,08,07,1, 11.9,1,1, 2.967, 10451.399, 244.011, 52534.645 20/05/23,01:32:53,09,07,1, 11.9,1,1, 2.967, 10451.429, 244.002, 52534.652 20/05/23,01:32:53,10,07,1, 11.9,1,1, 2.967, 10451.445, 244.013, 52534.664 20/05/23,01:32:53,11,07,1, 11.9,1,1, 2.967, 10451.468, 244.024, 52534.650 20/05/23,01:32:53,12,07,1, 11.9,1,1, 2.967, 10451.469, 244.020, 52534.616 20/05/23,01:32:53,13,07,1, 11.9,1,1, 2.967, 10451.506, 244.022, 52534.600 20/05/23,01:32:53,14,07,1, 11.9,1,1, 2.967, 10451.554, 244.025, 52534.620 20/05/23,01:32:53,15,07,1, 11.9,1,1, 2.967, 10451.552, 244.029, 52534.658 20/05/23,01:32:53,16,07,1, 11.9,1,1, 2.967, 10451.540, 244.002, 52534.621 20/05/23,01:32:53,17,07,1, 11.9,1,1, 2.967, 10451.571, 244.034, 52534.612 20/05/23,01:32:53,18,07,1, 11.9,1,1, 2.967, 10451.602, 244.045, 52534.617 20/05/23,01:32:53,19,07,1, 11.9,1,1, 2.967, 10451.623, 244.013, 52534.609 20/05/23,01:32:54,00,07,1, 11.9,1,1, 2.967, 10452.075, 243.948, 52534.512 20/05/23,01:32:54,01,07,1, 11.9,1,1, 2.967, 10451.637, 244.003, 52534.623 20/05/23,01:32:54,02,07,1, 11.9,1,1, 2.967, 10451.670, 244.028, 52534.637 20/05/23,01:32:54,03,07,1, 11.9,1,1, 2.967, 10451.699, 244.013, 52534.593 20/05/23,01:32:54,04,07,1, 11.9,1,1, 2.967, 10451.713, 244.016, 52534.654 20/05/23,01:32:54,05,07,1, 11.9,1,1, 2.967, 10451.732, 244.019, 52534.618 20/05/23,01:32:54,06,07,1, 11.9,1,1, 2.967, 10451.767, 244.018, 52534.600 20/05/23,01:32:54,07,07,1, 11.9,1,1, 2.967, 10451.774, 244.009, 52534.605 20/05/23,01:32:54,08,07,1, 11.9,1,1, 2.967, 10451.806, 244.038, 52534.566 20/05/23,01:32:54,09,07,1, 11.9,1,1, 2.967, 10451.820, 244.014, 52534.572 20/05/23,01:32:54,10,07,1, 11.9,1,1, 2.967, 10451.866, 243.999, 52534.568 20/05/23,01:32:54,11,07,1, 11.9,1,1, 2.967, 10451.870, 243.994, 52534.579 20/05/23,01:32:54,12,07,1, 11.9,1,1, 2.967, 10451.910, 243.998, 52534.570 20/05/23,01:32:54,13,07,1, 11.9,1,1, 2.967, 10451.941, 244.013, 52534.568 20/05/23,01:32:54,14,07,1, 11.9,1,1, 2.967, 10451.959, 244.008, 52534.558 20/05/23,01:32:54,15,07,1, 11.9,1,1, 2.967, 10451.991, 243.978, 52534.544 20/05/23,01:32:54,16,07,1, 11.9,1,1, 2.967, 10452.018, 243.961, 52534.503 20/05/23,01:32:54,17,07,1, 11.9,1,1, 2.967, 10452.045, 243.986, 52534.530 20/05/23,01:32:54,18,07,1, 11.9,1,1, 2.967, 10452.041, 243.944, 52534.529 20/05/23,01:32:54,19,07,1, 11.9,1,1, 2.967, 10452.081, 243.948, 52534.512 20/05/23,01:32:55,00,07,1, 11.9,1,1, 2.972, 10452.576, 243.886, 52534.467 20/05/23,01:32:55,01,07,1, 11.9,1,1, 2.972, 10452.166, 243.939, 52534.523 20/05/23,01:32:55,02,07,1, 11.9,1,1, 2.972, 10452.171, 243.941, 52534.498 20/05/23,01:32:55,03,07,1, 11.9,1,1, 2.972, 10452.178, 243.943, 52534.514 20/05/23,01:32:55,04,07,1, 11.9,1,1, 2.972, 10452.208, 243.913, 52534.467 20/05/23,01:32:55,05,07,1, 11.9,1,1, 2.972, 10452.233, 243.915, 52534.476 20/05/23,01:32:55,06,07,1, 11.9,1,1, 2.972, 10452.273, 243.900, 52534.487 20/05/23,01:32:55,07,07,1, 11.9,1,1, 2.972, 10452.294, 243.890, 52534.499 20/05/23,01:32:55,08,07,1, 11.9,1,1, 2.972, 10452.311, 243.902, 52534.514 20/05/23,01:32:55,09,07,1, 11.9,1,1, 2.972, 10452.350, 243.885, 52534.478 20/05/23,01:32:55,10,07,1, 11.9,1,1, 2.972, 10452.373, 243.913, 52534.527 20/05/23,01:32:55,11,07,1, 11.9,1,1, 2.972, 10452.391, 243.872, 52534.478 20/05/23,01:32:55,12,07,1, 11.9,1,1, 2.972, 10452.420, 243.893, 52534.491 20/05/23,01:32:55,13,07,1, 11.9,1,1, 2.972, 10452.433, 243.883, 52534.467 20/05/23,01:32:55,14,07,1, 11.9,1,1, 2.972, 10452.471, 243.892, 52534.460 20/05/23,01:32:55,15,07,1, 11.9,1,1, 2.972, 10452.480, 243.910, 52534.466 20/05/23,01:32:55,16,07,1, 11.9,1,1, 2.972, 10452.519, 243.875, 52534.475 20/05/23,01:32:55,17,07,1, 11.9,1,1, 2.972, 10452.549, 243.875, 52534.462 20/05/23,01:32:55,18,07,1, 11.9,1,1, 2.972, 10452.556, 243.888, 52534.502 20/05/23,01:32:55,19,07,1, 11.9,1,1, 2.972, 10452.578, 243.886, 52534.467 20/05/23,01:32:56,00,07,1, 11.9,1,1, 2.968, 10452.951, 243.952, 52534.501 20/05/23,01:32:56,01,07,1, 11.9,1,1, 2.968, 10452.638, 243.873, 52534.451 20/05/23,01:32:56,02,07,1, 11.9,1,1, 2.968, 10452.666, 243.885, 52534.514 20/05/23,01:32:56,03,07,1, 11.9,1,1, 2.968, 10452.698, 243.890, 52534.492 20/05/23,01:32:56,04,07,1, 11.9,1,1, 2.968, 10452.705, 243.862, 52534.441 20/05/23,01:32:56,05,07,1, 11.9,1,1, 2.968, 10452.734, 243.882, 52534.515 20/05/23,01:32:56,06,07,1, 11.9,1,1, 2.968, 10452.754, 243.870, 52534.476 20/05/23,01:32:56,07,07,1, 11.9,1,1, 2.968, 10452.767, 243.865, 52534.481 20/05/23,01:32:56,08,07,1, 11.9,1,1, 2.968, 10452.800, 243.884, 52534.476 20/05/23,01:32:56,09,07,1, 11.9,1,1, 2.968, 10452.812, 243.884, 52534.485 20/05/23,01:32:56,10,07,1, 11.9,1,1, 2.968, 10452.838, 243.879, 52534.490 20/05/23,01:32:56,11,07,1, 11.9,1,1, 2.968, 10452.838, 243.883, 52534.496 20/05/23,01:32:56,12,07,1, 11.9,1,1, 2.968, 10452.862, 243.887, 52534.523 20/05/23,01:32:56,13,07,1, 11.9,1,1, 2.968, 10452.869, 243.899, 52534.595 20/05/23,01:32:56,14,07,1, 11.9,1,1, 2.968, 10452.869, 243.891, 52534.240 20/05/23,01:32:56,15,07,1, 11.9,1,1, 2.968, 10452.893, 243.911, 52534.622 20/05/23,01:32:56,16,07,1, 11.9,1,1, 2.968, 10452.882, 243.925, 52534.582 20/05/23,01:32:56,17,07,1, 11.9,1,1, 2.968, 10452.957, 243.928, 52534.551 20/05/23,01:32:56,18,07,1, 11.9,1,1, 2.968, 10452.958, 243.919, 52534.488 20/05/23,01:32:56,19,07,1, 11.9,1,1, 2.968, 10452.956, 243.952, 52534.501 20/05/23,01:32:57,00,07,1, 11.8,1,1, 2.970, 10453.076, 244.143, 52534.633 20/05/23,01:32:57,01,07,1, 11.8,1,1, 2.970, 10453.011, 243.955, 52534.468 20/05/23,01:32:57,02,07,1, 11.8,1,1, 2.970, 10453.022, 243.947, 52534.492 20/05/23,01:32:57,03,07,1, 11.8,1,1, 2.970, 10453.032, 243.971, 52534.569 20/05/23,01:32:57,04,07,1, 11.8,1,1, 2.970, 10453.032, 243.983, 52534.532 20/05/23,01:32:57,05,07,1, 11.8,1,1, 2.970, 10453.065, 244.006, 52534.525 20/05/23,01:32:57,06,07,1, 11.8,1,1, 2.970, 10453.028, 243.996, 52534.545 20/05/23,01:32:57,07,07,1, 11.8,1,1, 2.970, 10453.074, 244.005, 52534.520 20/05/23,01:32:57,08,07,1, 11.8,1,1, 2.970, 10453.062, 244.006, 52534.527 20/05/23,01:32:57,09,07,1, 11.8,1,1, 2.970, 10453.045, 244.017, 52534.525 20/05/23,01:32:57,10,07,1, 11.8,1,1, 2.970, 10453.076, 244.046, 52534.548 20/05/23,01:32:57,11,07,1, 11.8,1,1, 2.970, 10453.098, 244.062, 52534.570 20/05/23,01:32:57,12,07,1, 11.8,1,1, 2.970, 10453.056, 244.070, 52534.581 20/05/23,01:32:57,13,07,1, 11.8,1,1, 2.970, 10453.101, 244.100, 52534.582 20/05/23,01:32:57,14,07,1, 11.8,1,1, 2.970, 10453.098, 244.096, 52534.590 20/05/23,01:32:57,15,07,1, 11.8,1,1, 2.970, 10453.074, 244.125, 52534.586 20/05/23,01:32:57,16,07,1, 11.8,1,1, 2.970, 10453.118, 244.111, 52534.599 20/05/23,01:32:57,17,07,1, 11.8,1,1, 2.970, 10453.089, 244.124, 52534.601 20/05/23,01:32:57,18,07,1, 11.8,1,1, 2.970, 10453.091, 244.134, 52534.620 20/05/23,01:32:57,19,07,1, 11.8,1,1, 2.970, 10453.083, 244.143, 52534.633 20/05/23,01:32:58,00,07,1, 11.9,1,1, 2.969, 10453.068, 244.423, 52534.853 20/05/23,01:32:58,01,07,1, 11.9,1,1, 2.969, 10453.089, 244.164, 52534.675 20/05/23,01:32:58,02,07,1, 11.9,1,1, 2.969, 10453.099, 244.180, 52534.708 20/05/23,01:32:58,03,07,1, 11.9,1,1, 2.969, 10453.124, 244.187, 52534.668 20/05/23,01:32:58,04,07,1, 11.9,1,1, 2.969, 10453.110, 244.205, 52534.680 20/05/23,01:32:58,05,07,1, 11.9,1,1, 2.969, 10453.114, 244.199, 52534.687 20/05/23,01:32:58,06,07,1, 11.9,1,1, 2.969, 10453.106, 244.232, 52534.674 20/05/23,01:32:58,07,07,1, 11.9,1,1, 2.969, 10453.100, 244.261, 52534.708 20/05/23,01:32:58,08,07,1, 11.9,1,1, 2.969, 10453.121, 244.263, 52534.708 20/05/23,01:32:58,09,07,1, 11.9,1,1, 2.969, 10453.129, 244.269, 52534.731 20/05/23,01:32:58,10,07,1, 11.9,1,1, 2.969, 10453.111, 244.311, 52534.758 20/05/23,01:32:58,11,07,1, 11.9,1,1, 2.969, 10453.089, 244.298, 52534.747 20/05/23,01:32:58,12,07,1, 11.9,1,1, 2.969, 10453.099, 244.326, 52534.765 20/05/23,01:32:58,13,07,1, 11.9,1,1, 2.969, 10453.100, 244.310, 52534.780 20/05/23,01:32:58,14,07,1, 11.9,1,1, 2.969, 10453.093, 244.346, 52534.825 20/05/23,01:32:58,15,07,1, 11.9,1,1, 2.969, 10453.076, 244.358, 52534.804 20/05/23,01:32:58,16,07,1, 11.9,1,1, 2.969, 10453.069, 244.367, 52534.819 20/05/23,01:32:58,17,07,1, 11.9,1,1, 2.969, 10453.100, 244.368, 52534.837 20/05/23,01:32:58,18,07,1, 11.9,1,1, 2.969, 10453.086, 244.411, 52534.830 20/05/23,01:32:58,19,07,1, 11.9,1,1, 2.969, 10453.076, 244.423, 52534.853 20/05/23,01:32:59,00,08,1, 11.8,1,1, 2.969, 10452.960, 244.679, 52535.005 20/05/23,01:32:59,01,08,1, 11.8,1,1, 2.969, 10453.060, 244.441, 52534.847 20/05/23,01:32:59,02,08,1, 11.8,1,1, 2.969, 10453.062, 244.457, 52534.890 20/05/23,01:32:59,03,08,1, 11.8,1,1, 2.969, 10453.009, 244.472, 52534.883 20/05/23,01:32:59,04,08,1, 11.8,1,1, 2.969, 10453.064, 244.515, 52534.914 20/05/23,01:32:59,05,08,1, 11.8,1,1, 2.969, 10453.048, 244.486, 52534.873 20/05/23,01:32:59,06,08,1, 11.8,1,1, 2.969, 10453.039, 244.500, 52534.926 20/05/23,01:32:59,07,08,1, 11.8,1,1, 2.969, 10453.030, 244.540, 52534.945 20/05/23,01:32:59,08,08,1, 11.8,1,1, 2.969, 10453.009, 244.553, 52534.942 20/05/23,01:32:59,09,08,1, 11.8,1,1, 2.969, 10453.018, 244.576, 52534.915 20/05/23,01:32:59,10,08,1, 11.8,1,1, 2.969, 10453.009, 244.575, 52534.932 20/05/23,01:32:59,11,08,1, 11.8,1,1, 2.969, 10453.006, 244.567, 52534.941 20/05/23,01:32:59,12,08,1, 11.8,1,1, 2.969, 10452.984, 244.582, 52534.911 20/05/23,01:32:59,13,08,1, 11.8,1,1, 2.969, 10452.981, 244.597, 52534.980 20/05/23,01:32:59,14,08,1, 11.8,1,1, 2.969, 10453.000, 244.627, 52534.956 20/05/23,01:32:59,15,08,1, 11.8,1,1, 2.969, 10452.989, 244.626, 52534.994 20/05/23,01:32:59,16,08,1, 11.8,1,1, 2.969, 10452.973, 244.627, 52534.972 20/05/23,01:32:59,17,08,1, 11.8,1,1, 2.969, 10452.974, 244.658, 52534.996 20/05/23,01:32:59,18,08,1, 11.8,1,1, 2.969, 10452.966, 244.671, 52535.003 20/05/23,01:32:59,19,08,1, 11.8,1,1, 2.969, 10452.962, 244.679, 52535.005 20/05/23,01:33:00,00,08,1, 11.9,1,1, 2.967, 10452.876, 244.814, 52535.153 20/05/23,01:33:00,01,08,1, 11.9,1,1, 2.967, 10452.922, 244.700, 52535.030 20/05/23,01:33:00,02,08,1, 11.9,1,1, 2.967, 10452.931, 244.704, 52535.022 20/05/23,01:33:00,03,08,1, 11.9,1,1, 2.967, 10452.920, 244.716, 52535.055 20/05/23,01:33:00,04,08,1, 11.9,1,1, 2.967, 10452.940, 244.718, 52535.044 20/05/23,01:33:00,05,08,1, 11.9,1,1, 2.967, 10452.934, 244.725, 52535.038 20/05/23,01:33:00,06,08,1, 11.9,1,1, 2.967, 10452.935, 244.757, 52535.051 20/05/23,01:33:00,07,08,1, 11.9,1,1, 2.967, 10452.936, 244.766, 52535.084 20/05/23,01:33:00,08,08,1, 11.9,1,1, 2.967, 10452.934, 244.750, 52535.069 20/05/23,01:33:00,09,08,1, 11.9,1,1, 2.967, 10452.905, 244.764, 52535.267 20/05/23,01:33:00,10,08,1, 11.9,1,1, 2.967, 10452.891, 244.759, 52535.039 20/05/23,01:33:00,11,08,1, 11.9,1,1, 2.967, 10452.858, 244.773, 52535.058 20/05/23,01:33:00,12,08,1, 11.9,1,1, 2.967, 10452.884, 244.786, 52535.084 20/05/23,01:33:00,13,08,1, 11.9,1,1, 2.967, 10452.913, 244.790, 52535.106 20/05/23,01:33:00,14,08,1, 11.9,1,1, 2.967, 10452.861, 244.795, 52535.090 20/05/23,01:33:00,15,08,1, 11.9,1,1, 2.967, 10452.871, 244.816, 52535.146 20/05/23,01:33:00,16,08,1, 11.9,1,1, 2.967, 10452.886, 244.833, 52535.141 20/05/23,01:33:00,17,08,1, 11.9,1,1, 2.967, 10452.882, 244.823, 52535.126 20/05/23,01:33:00,18,08,1, 11.9,1,1, 2.967, 10452.887, 244.851, 52535.160 20/05/23,01:33:00,19,08,1, 11.9,1,1, 2.967, 10452.878, 244.814, 52535.153 20/05/23,01:33:01,00,08,1, 11.9,1,1, 2.966, 10452.876, 244.905, 52535.230 20/05/23,01:33:01,01,08,1, 11.9,1,1, 2.966, 10452.861, 244.836, 52535.175 20/05/23,01:33:01,02,08,1, 11.9,1,1, 2.966, 10452.891, 244.863, 52535.189 20/05/23,01:33:01,03,08,1, 11.9,1,1, 2.966, 10452.857, 244.862, 52535.184 20/05/23,01:33:01,04,08,1, 11.9,1,1, 2.966, 10452.844, 244.868, 52535.182 20/05/23,01:33:01,05,08,1, 11.9,1,1, 2.966, 10452.865, 244.868, 52535.168 20/05/23,01:33:01,06,08,1, 11.9,1,1, 2.966, 10452.856, 244.868, 52535.150 20/05/23,01:33:01,07,08,1, 11.9,1,1, 2.966, 10452.852, 244.875, 52535.182 20/05/23,01:33:01,08,08,1, 11.9,1,1, 2.966, 10452.854, 244.897, 52535.174 20/05/23,01:33:01,09,08,1, 11.9,1,1, 2.966, 10452.864, 244.886, 52535.191 20/05/23,01:33:01,10,08,1, 11.9,1,1, 2.966, 10452.855, 244.867, 52535.152 20/05/23,01:33:01,11,08,1, 11.9,1,1, 2.966, 10452.865, 244.915, 52535.224 20/05/23,01:33:01,12,08,1, 11.9,1,1, 2.966, 10452.871, 244.897, 52535.168 20/05/23,01:33:01,13,08,1, 11.9,1,1, 2.966, 10452.855, 244.888, 52535.229 20/05/23,01:33:01,14,08,1, 11.9,1,1, 2.966, 10452.863, 244.878, 52535.224 20/05/23,01:33:01,15,08,1, 11.9,1,1, 2.966, 10452.876, 244.877, 52535.181 20/05/23,01:33:01,16,08,1, 11.9,1,1, 2.966, 10452.877, 244.913, 52535.184 20/05/23,01:33:01,17,08,1, 11.9,1,1, 2.966, 10452.862, 244.901, 52535.177 20/05/23,01:33:01,18,08,1, 11.9,1,1, 2.966, 10452.896, 244.908, 52535.226 20/05/23,01:33:01,19,08,1, 11.9,1,1, 2.966, 10452.879, 244.905, 52535.230 20/05/23,01:33:02,00,07,1, 11.9,1,1, 2.968, 10452.985, 244.818, 52535.409 20/05/23,01:33:02,01,07,1, 11.9,1,1, 2.968, 10452.875, 244.886, 52535.189 20/05/23,01:33:02,02,07,1, 11.9,1,1, 2.968, 10452.911, 244.922, 52535.241 20/05/23,01:33:02,03,07,1, 11.9,1,1, 2.968, 10452.911, 244.883, 52535.210 20/05/23,01:33:02,04,07,1, 11.9,1,1, 2.968, 10452.919, 244.911, 52535.223 20/05/23,01:33:02,05,07,1, 11.9,1,1, 2.968, 10452.913, 244.904, 52535.206 20/05/23,01:33:02,06,07,1, 11.9,1,1, 2.968, 10452.903, 244.868, 52535.222 20/05/23,01:33:02,07,07,1, 11.9,1,1, 2.968, 10452.918, 244.884, 52535.223 20/05/23,01:33:02,08,07,1, 11.9,1,1, 2.968, 10452.911, 244.881, 52535.219 20/05/23,01:33:02,09,07,1, 11.9,1,1, 2.968, 10452.929, 244.873, 52535.243 20/05/23,01:33:02,10,07,1, 11.9,1,1, 2.968, 10452.939, 244.875, 52535.294 20/05/23,01:33:02,11,07,1, 11.9,1,1, 2.968, 10452.925, 244.890, 52535.245 20/05/23,01:33:02,12,07,1, 11.9,1,1, 2.968, 10452.934, 244.856, 52535.253 20/05/23,01:33:02,13,07,1, 11.9,1,1, 2.968, 10452.938, 244.849, 52535.244 20/05/23,01:33:02,14,07,1, 11.9,1,1, 2.968, 10452.956, 244.865, 52535.302 20/05/23,01:33:02,15,07,1, 11.9,1,1, 2.968, 10452.977, 244.876, 52535.287 20/05/23,01:33:02,16,07,1, 11.9,1,1, 2.968, 10452.973, 244.838, 52535.292 20/05/23,01:33:02,17,07,1, 11.9,1,1, 2.968, 10452.972, 244.833, 52535.241 20/05/23,01:33:02,18,07,1, 11.9,1,1, 2.968, 10452.934, 244.814, 52535.323 20/05/23,01:33:02,19,07,1, 11.9,1,1, 2.968, 10452.987, 244.818, 52535.409 20/05/23,01:33:03,00,08,1, 11.9,1,1, 2.972, 10453.068, 244.537, 52535.394 20/05/23,01:33:03,01,08,1, 11.9,1,1, 2.972, 10452.988, 244.782, 52535.287 20/05/23,01:33:03,02,08,1, 11.9,1,1, 2.972, 10452.978, 244.774, 52535.301 20/05/23,01:33:03,03,08,1, 11.9,1,1, 2.972, 10452.974, 244.756, 52535.317 20/05/23,01:33:03,04,08,1, 11.9,1,1, 2.972, 10452.998, 244.747, 52535.351 20/05/23,01:33:03,05,08,1, 11.9,1,1, 2.972, 10453.003, 244.736, 52535.337 20/05/23,01:33:03,06,08,1, 11.9,1,1, 2.972, 10453.001, 244.691, 52535.333 20/05/23,01:33:03,07,08,1, 11.9,1,1, 2.972, 10453.003, 244.692, 52535.332 20/05/23,01:33:03,08,08,1, 11.9,1,1, 2.972, 10453.009, 244.688, 52535.378 20/05/23,01:33:03,09,08,1, 11.9,1,1, 2.972, 10453.008, 244.640, 52535.323 20/05/23,01:33:03,10,08,1, 11.9,1,1, 2.972, 10453.005, 244.669, 52535.339 20/05/23,01:33:03,11,08,1, 11.9,1,1, 2.972, 10453.038, 244.663, 52535.357 20/05/23,01:33:03,12,08,1, 11.9,1,1, 2.972, 10453.041, 244.651, 52535.385 20/05/23,01:33:03,13,08,1, 11.9,1,1, 2.972, 10453.049, 244.639, 52535.345 20/05/23,01:33:03,14,08,1, 11.9,1,1, 2.972, 10453.048, 244.607, 52535.321 20/05/23,01:33:03,15,08,1, 11.9,1,1, 2.972, 10453.035, 244.585, 52535.325 20/05/23,01:33:03,16,08,1, 11.9,1,1, 2.972, 10453.046, 244.570, 52535.345 20/05/23,01:33:03,17,08,1, 11.9,1,1, 2.972, 10453.058, 244.552, 52535.372 20/05/23,01:33:03,18,08,1, 11.9,1,1, 2.972, 10453.054, 244.546, 52535.394 20/05/23,01:33:03,19,08,1, 11.9,1,1, 2.972, 10453.074, 244.537, 52535.394 20/05/23,01:33:04,00,08,1, 11.9,1,1, 2.966, 10453.252, 244.224, 52535.422 20/05/23,01:33:04,01,08,1, 11.9,1,1, 2.966, 10453.057, 244.505, 52535.388 20/05/23,01:33:04,02,08,1, 11.9,1,1, 2.966, 10453.081, 244.481, 52535.411 20/05/23,01:33:04,03,08,1, 11.9,1,1, 2.966, 10453.080, 244.452, 52535.410 20/05/23,01:33:04,04,08,1, 11.9,1,1, 2.966, 10453.091, 244.469, 52535.405 20/05/23,01:33:04,05,08,1, 11.9,1,1, 2.966, 10453.089, 244.419, 52535.394 20/05/23,01:33:04,06,08,1, 11.9,1,1, 2.966, 10453.108, 244.423, 52535.382 20/05/23,01:33:04,07,08,1, 11.9,1,1, 2.966, 10453.118, 244.403, 52535.428 20/05/23,01:33:04,08,08,1, 11.9,1,1, 2.966, 10453.136, 244.401, 52535.411 20/05/23,01:33:04,09,08,1, 11.9,1,1, 2.966, 10453.129, 244.369, 52535.432 20/05/23,01:33:04,10,08,1, 11.9,1,1, 2.966, 10453.131, 244.353, 52535.438 20/05/23,01:33:04,11,08,1, 11.9,1,1, 2.966, 10453.163, 244.373, 52535.439 20/05/23,01:33:04,12,08,1, 11.9,1,1, 2.966, 10453.154, 244.321, 52535.380 20/05/23,01:33:04,13,08,1, 11.9,1,1, 2.966, 10453.196, 244.322, 52535.448 20/05/23,01:33:04,14,08,1, 11.9,1,1, 2.966, 10453.172, 244.308, 52535.429 20/05/23,01:33:04,15,08,1, 11.9,1,1, 2.966, 10453.209, 244.287, 52535.449 20/05/23,01:33:04,16,08,1, 11.9,1,1, 2.966, 10453.223, 244.291, 52535.484 20/05/23,01:33:04,17,08,1, 11.9,1,1, 2.966, 10453.215, 244.232, 52535.434 20/05/23,01:33:04,18,08,1, 11.9,1,1, 2.966, 10453.235, 244.241, 52535.443 20/05/23,01:33:04,19,08,1, 11.9,1,1, 2.966, 10453.253, 244.224, 52535.422 20/05/23,01:33:05,00,08,1, 11.9,1,1, 2.967, 10453.594, 243.891, 52535.445 20/05/23,01:33:05,01,08,1, 11.9,1,1, 2.967, 10453.294, 244.189, 52535.413 20/05/23,01:33:05,02,08,1, 11.9,1,1, 2.967, 10453.319, 244.159, 52535.463 20/05/23,01:33:05,03,08,1, 11.9,1,1, 2.967, 10453.329, 244.127, 52535.448 20/05/23,01:33:05,04,08,1, 11.9,1,1, 2.967, 10453.351, 244.115, 52535.434 20/05/23,01:33:05,05,08,1, 11.9,1,1, 2.967, 10453.353, 244.091, 52535.425 20/05/23,01:33:05,06,08,1, 11.9,1,1, 2.967, 10453.380, 244.099, 52535.428 20/05/23,01:33:05,07,08,1, 11.9,1,1, 2.967, 10453.369, 244.068, 52535.385 20/05/23,01:33:05,08,08,1, 11.9,1,1, 2.967, 10453.408, 244.083, 52535.431 20/05/23,01:33:05,09,08,1, 11.9,1,1, 2.967, 10453.429, 244.071, 52535.459 20/05/23,01:33:05,10,08,1, 11.9,1,1, 2.967, 10453.437, 244.036, 52535.421 20/05/23,01:33:05,11,08,1, 11.9,1,1, 2.967, 10453.466, 244.047, 52535.614 20/05/23,01:33:05,12,08,1, 11.9,1,1, 2.967, 10453.526, 244.012, 52535.475 20/05/23,01:33:05,13,08,1, 11.9,1,1, 2.967, 10453.518, 244.013, 52535.403 20/05/23,01:33:05,14,08,1, 11.9,1,1, 2.967, 10453.509, 243.975, 52535.438 20/05/23,01:33:05,15,08,1, 11.9,1,1, 2.967, 10453.533, 243.972, 52535.363 20/05/23,01:33:05,16,08,1, 11.9,1,1, 2.967, 10453.568, 243.957, 52535.430 20/05/23,01:33:05,17,08,1, 11.9,1,1, 2.967, 10453.580, 243.923, 52535.458 20/05/23,01:33:05,18,08,1, 11.9,1,1, 2.967, 10453.596, 243.925, 52535.439 20/05/23,01:33:05,19,08,1, 11.9,1,1, 2.967, 10453.599, 243.891, 52535.445 20/05/23,01:33:06,00,08,1, 11.9,1,1, 2.968, 10454.019, 243.712, 52535.344 20/05/23,01:33:06,01,08,1, 11.9,1,1, 2.968, 10453.672, 243.890, 52535.407 20/05/23,01:33:06,02,08,1, 11.9,1,1, 2.968, 10453.687, 243.872, 52535.359 20/05/23,01:33:06,03,08,1, 11.9,1,1, 2.968, 10453.679, 243.851, 52535.372 20/05/23,01:33:06,04,08,1, 11.9,1,1, 2.968, 10453.723, 243.821, 52535.350 20/05/23,01:33:06,05,08,1, 11.9,1,1, 2.968, 10453.744, 243.839, 52535.388 20/05/23,01:33:06,06,08,1, 11.9,1,1, 2.968, 10453.770, 243.825, 52535.407 20/05/23,01:33:06,07,08,1, 11.9,1,1, 2.968, 10453.776, 243.815, 52535.394 20/05/23,01:33:06,08,08,1, 11.9,1,1, 2.968, 10453.784, 243.811, 52535.393 20/05/23,01:33:06,09,08,1, 11.9,1,1, 2.968, 10453.806, 243.786, 52535.432 20/05/23,01:33:06,10,08,1, 11.9,1,1, 2.968, 10453.834, 243.779, 52535.405 20/05/23,01:33:06,11,08,1, 11.9,1,1, 2.968, 10453.844, 243.775, 52535.340 20/05/23,01:33:06,12,08,1, 11.9,1,1, 2.968, 10453.847, 243.753, 52535.368 20/05/23,01:33:06,13,08,1, 11.9,1,1, 2.968, 10453.868, 243.754, 52535.418 20/05/23,01:33:06,14,08,1, 11.9,1,1, 2.968, 10453.917, 243.732, 52535.386 20/05/23,01:33:06,15,08,1, 11.9,1,1, 2.968, 10453.942, 243.741, 52535.362 20/05/23,01:33:06,16,08,1, 11.9,1,1, 2.968, 10453.945, 243.712, 52535.385 20/05/23,01:33:06,17,08,1, 11.9,1,1, 2.968, 10453.950, 243.730, 52535.337 20/05/23,01:33:06,18,08,1, 11.9,1,1, 2.968, 10453.967, 243.720, 52535.365 20/05/23,01:33:06,19,08,1, 11.9,1,1, 2.968, 10454.023, 243.712, 52535.344 20/05/23,01:33:07,00,08,1, 11.9,1,1, 2.970, 10454.261, 243.631, 52535.229 20/05/23,01:33:07,01,08,1, 11.9,1,1, 2.970, 10454.019, 243.712, 52535.283 20/05/23,01:33:07,02,08,1, 11.9,1,1, 2.970, 10454.066, 243.683, 52535.300 20/05/23,01:33:07,03,08,1, 11.9,1,1, 2.970, 10454.068, 243.693, 52535.320 20/05/23,01:33:07,04,08,1, 11.9,1,1, 2.970, 10454.077, 243.682, 52535.317 20/05/23,01:33:07,05,08,1, 11.9,1,1, 2.970, 10454.079, 243.652, 52535.306 20/05/23,01:33:07,06,08,1, 11.9,1,1, 2.970, 10454.089, 243.651, 52535.297 20/05/23,01:33:07,07,08,1, 11.9,1,1, 2.970, 10454.101, 243.649, 52535.284 20/05/23,01:33:07,08,08,1, 11.9,1,1, 2.970, 10454.146, 243.648, 52535.330 20/05/23,01:33:07,09,08,1, 11.9,1,1, 2.970, 10454.139, 243.667, 52535.309 20/05/23,01:33:07,10,08,1, 11.9,1,1, 2.970, 10454.169, 243.635, 52535.295 20/05/23,01:33:07,11,08,1, 11.9,1,1, 2.970, 10454.182, 243.652, 52535.270 20/05/23,01:33:07,12,08,1, 11.9,1,1, 2.970, 10454.186, 243.669, 52535.295 20/05/23,01:33:07,13,08,1, 11.9,1,1, 2.970, 10454.188, 243.618, 52535.233 20/05/23,01:33:07,14,08,1, 11.9,1,1, 2.970, 10454.202, 243.635, 52535.230 20/05/23,01:33:07,15,08,1, 11.9,1,1, 2.970, 10454.195, 243.621, 52535.263 20/05/23,01:33:07,16,08,1, 11.9,1,1, 2.970, 10454.230, 243.630, 52535.222 20/05/23,01:33:07,17,08,1, 11.9,1,1, 2.970, 10454.252, 243.646, 52535.209 20/05/23,01:33:07,18,08,1, 11.9,1,1, 2.970, 10454.261, 243.660, 52535.241 20/05/23,01:33:07,19,08,1, 11.9,1,1, 2.970, 10454.267, 243.631, 52535.229 20/05/23,01:33:08,00,08,1, 11.9,1,1, 2.969, 10454.403, 243.820, 52535.170 20/05/23,01:33:08,01,08,1, 11.9,1,1, 2.969, 10454.274, 243.639, 52535.216 20/05/23,01:33:08,02,08,1, 11.9,1,1, 2.969, 10454.287, 243.677, 52535.205 20/05/23,01:33:08,03,08,1, 11.9,1,1, 2.969, 10454.320, 243.666, 52535.206 20/05/23,01:33:08,04,08,1, 11.9,1,1, 2.969, 10454.316, 243.657, 52535.199 20/05/23,01:33:08,05,08,1, 11.9,1,1, 2.969, 10454.320, 243.636, 52535.201 20/05/23,01:33:08,06,08,1, 11.9,1,1, 2.969, 10454.319, 243.673, 52535.218 20/05/23,01:33:08,07,08,1, 11.9,1,1, 2.969, 10454.330, 243.668, 52535.186 20/05/23,01:33:08,08,08,1, 11.9,1,1, 2.969, 10454.350, 243.686, 52535.200 20/05/23,01:33:08,09,08,1, 11.9,1,1, 2.969, 10454.358, 243.705, 52535.255 20/05/23,01:33:08,10,08,1, 11.9,1,1, 2.969, 10454.343, 243.710, 52535.187 20/05/23,01:33:08,11,08,1, 11.9,1,1, 2.969, 10454.353, 243.718, 52535.222 20/05/23,01:33:08,12,08,1, 11.9,1,1, 2.969, 10454.356, 243.729, 52535.190 20/05/23,01:33:08,13,08,1, 11.9,1,1, 2.969, 10454.385, 243.700, 52535.127 20/05/23,01:33:08,14,08,1, 11.9,1,1, 2.969, 10454.378, 243.741, 52535.173 20/05/23,01:33:08,15,08,1, 11.9,1,1, 2.969, 10454.407, 243.761, 52535.165 20/05/23,01:33:08,16,08,1, 11.9,1,1, 2.969, 10454.396, 243.749, 52535.176 20/05/23,01:33:08,17,08,1, 11.9,1,1, 2.969, 10454.415, 243.780, 52535.168 20/05/23,01:33:08,18,08,1, 11.9,1,1, 2.969, 10454.424, 243.768, 52535.178 20/05/23,01:33:08,19,08,1, 11.9,1,1, 2.969, 10454.405, 243.820, 52535.170 20/05/23,01:33:09,00,08,1, 11.9,1,1, 2.970, 10454.620, 244.225, 52535.243 20/05/23,01:33:09,01,08,1, 11.9,1,1, 2.970, 10454.421, 243.849, 52535.163 20/05/23,01:33:09,02,08,1, 11.9,1,1, 2.970, 10454.434, 243.848, 52535.111 20/05/23,01:33:09,03,08,1, 11.9,1,1, 2.970, 10454.447, 243.882, 52535.193 20/05/23,01:33:09,04,08,1, 11.9,1,1, 2.970, 10454.455, 243.902, 52535.166 20/05/23,01:33:09,05,08,1, 11.9,1,1, 2.970, 10454.474, 243.894, 52535.147 20/05/23,01:33:09,06,08,1, 11.9,1,1, 2.970, 10454.453, 243.925, 52535.209 20/05/23,01:33:09,07,08,1, 11.9,1,1, 2.970, 10454.488, 243.948, 52535.163 20/05/23,01:33:09,08,08,1, 11.9,1,1, 2.970, 10454.469, 243.975, 52535.174 20/05/23,01:33:09,09,08,1, 11.9,1,1, 2.970, 10454.484, 243.979, 52535.145 20/05/23,01:33:09,10,08,1, 11.9,1,1, 2.970, 10454.507, 244.004, 52535.173 20/05/23,01:33:09,11,08,1, 11.9,1,1, 2.970, 10454.539, 244.019, 52535.170 20/05/23,01:33:09,12,08,1, 11.9,1,1, 2.970, 10454.528, 244.072, 52535.214 20/05/23,01:33:09,13,08,1, 11.9,1,1, 2.970, 10454.543, 244.085, 52535.219 20/05/23,01:33:09,14,08,1, 11.9,1,1, 2.970, 10454.547, 244.119, 52535.176 20/05/23,01:33:09,15,08,1, 11.9,1,1, 2.970, 10454.564, 244.138, 52535.182 20/05/23,01:33:09,16,08,1, 11.9,1,1, 2.970, 10454.592, 244.134, 52535.183 20/05/23,01:33:09,17,08,1, 11.9,1,1, 2.970, 10454.606, 244.191, 52535.193 20/05/23,01:33:09,18,08,1, 11.9,1,1, 2.970, 10454.588, 244.173, 52535.188 20/05/23,01:33:09,19,08,1, 11.9,1,1, 2.970, 10454.626, 244.225, 52535.243 20/05/23,01:33:10,00,08,1, 11.8,1,1, 2.968, 10454.954, 244.698, 52535.465 20/05/23,01:33:10,01,08,1, 11.8,1,1, 2.968, 10454.636, 244.278, 52535.240 20/05/23,01:33:10,02,08,1, 11.8,1,1, 2.968, 10454.664, 244.274, 52535.244 20/05/23,01:33:10,03,08,1, 11.8,1,1, 2.968, 10454.664, 244.297, 52535.254 20/05/23,01:33:10,04,08,1, 11.8,1,1, 2.968, 10454.700, 244.324, 52535.259 20/05/23,01:33:10,05,08,1, 11.8,1,1, 2.968, 10454.708, 244.363, 52535.283 20/05/23,01:33:10,06,08,1, 11.8,1,1, 2.968, 10454.722, 244.378, 52535.296 20/05/23,01:33:10,07,08,1, 11.8,1,1, 2.968, 10454.761, 244.409, 52535.307 20/05/23,01:33:10,08,08,1, 11.8,1,1, 2.968, 10454.771, 244.434, 52535.280 20/05/23,01:33:10,09,08,1, 11.8,1,1, 2.968, 10454.781, 244.450, 52535.304 20/05/23,01:33:10,10,08,1, 11.8,1,1, 2.968, 10454.819, 244.476, 52535.333 20/05/23,01:33:10,11,08,1, 11.8,1,1, 2.968, 10454.856, 244.512, 52535.322 20/05/23,01:33:10,12,08,1, 11.8,1,1, 2.968, 10454.864, 244.543, 52535.299 20/05/23,01:33:10,13,08,1, 11.8,1,1, 2.968, 10454.875, 244.568, 52535.339 20/05/23,01:33:10,14,08,1, 11.8,1,1, 2.968, 10454.886, 244.582, 52535.334 20/05/23,01:33:10,15,08,1, 11.8,1,1, 2.968, 10454.896, 244.602, 52535.349 20/05/23,01:33:10,16,08,1, 11.8,1,1, 2.968, 10454.947, 244.606, 52535.389 20/05/23,01:33:10,17,08,1, 11.8,1,1, 2.968, 10454.936, 244.643, 52535.421 20/05/23,01:33:10,18,08,1, 11.8,1,1, 2.968, 10454.990, 244.673, 52535.326 20/05/23,01:33:10,19,08,1, 11.8,1,1, 2.968, 10454.961, 244.698, 52535.465 20/05/23,01:33:11,00,08,1, 11.9,1,1, 2.969, 10455.521, 245.158, 52535.568 20/05/23,01:33:11,01,08,1, 11.9,1,1, 2.969, 10455.055, 244.761, 52535.448 20/05/23,01:33:11,02,08,1, 11.9,1,1, 2.969, 10455.094, 244.820, 52535.445 20/05/23,01:33:11,03,08,1, 11.9,1,1, 2.969, 10455.110, 244.793, 52535.489 20/05/23,01:33:11,04,08,1, 11.9,1,1, 2.969, 10455.138, 244.829, 52535.462 20/05/23,01:33:11,05,08,1, 11.9,1,1, 2.969, 10455.165, 244.850, 52535.474 20/05/23,01:33:11,06,08,1, 11.9,1,1, 2.969, 10455.194, 244.875, 52535.487 20/05/23,01:33:11,07,08,1, 11.9,1,1, 2.969, 10455.215, 244.894, 52535.470 20/05/23,01:33:11,08,08,1, 11.9,1,1, 2.969, 10455.220, 244.918, 52535.462 20/05/23,01:33:11,09,08,1, 11.9,1,1, 2.969, 10455.245, 244.941, 52535.473 20/05/23,01:33:11,10,08,1, 11.9,1,1, 2.969, 10455.292, 244.946, 52535.506 20/05/23,01:33:11,11,08,1, 11.9,1,1, 2.969, 10455.310, 244.993, 52535.521 20/05/23,01:33:11,12,08,1, 11.9,1,1, 2.969, 10455.306, 245.004, 52535.534 20/05/23,01:33:11,13,08,1, 11.9,1,1, 2.969, 10455.376, 245.039, 52535.563 20/05/23,01:33:11,14,08,1, 11.9,1,1, 2.969, 10455.405, 245.061, 52535.504 20/05/23,01:33:11,15,08,1, 11.9,1,1, 2.969, 10455.416, 245.049, 52535.544 20/05/23,01:33:11,16,08,1, 11.9,1,1, 2.969, 10455.422, 245.075, 52535.528 20/05/23,01:33:11,17,08,1, 11.9,1,1, 2.969, 10455.476, 245.090, 52535.578 20/05/23,01:33:11,18,08,1, 11.9,1,1, 2.969, 10455.455, 245.150, 52535.549 20/05/23,01:33:11,19,08,1, 11.9,1,1, 2.969, 10455.525, 245.158, 52535.568 20/05/23,01:33:12,00,08,1, 11.9,1,1, 2.968, 10456.080, 245.517, 52535.694 20/05/23,01:33:12,01,08,1, 11.9,1,1, 2.968, 10455.581, 245.153, 52535.572 20/05/23,01:33:12,02,08,1, 11.9,1,1, 2.968, 10455.620, 245.208, 52535.593 20/05/23,01:33:12,03,08,1, 11.9,1,1, 2.968, 10455.622, 245.232, 52535.625 20/05/23,01:33:12,04,08,1, 11.9,1,1, 2.968, 10455.675, 245.249, 52535.626 20/05/23,01:33:12,05,08,1, 11.9,1,1, 2.968, 10455.689, 245.247, 52535.616 20/05/23,01:33:12,06,08,1, 11.9,1,1, 2.968, 10455.716, 245.281, 52535.595 20/05/23,01:33:12,07,08,1, 11.9,1,1, 2.968, 10455.731, 245.289, 52535.589 20/05/23,01:33:12,08,08,1, 11.9,1,1, 2.968, 10455.779, 245.322, 52535.649 20/05/23,01:33:12,09,08,1, 11.9,1,1, 2.968, 10455.805, 245.358, 52535.611 20/05/23,01:33:12,10,08,1, 11.9,1,1, 2.968, 10455.825, 245.384, 52535.666 20/05/23,01:33:12,11,08,1, 11.9,1,1, 2.968, 10455.877, 245.379, 52535.692 20/05/23,01:33:12,12,08,1, 11.9,1,1, 2.968, 10455.904, 245.417, 52535.697 20/05/23,01:33:12,13,08,1, 11.9,1,1, 2.968, 10455.922, 245.394, 52535.648 20/05/23,01:33:12,14,08,1, 11.9,1,1, 2.968, 10455.951, 245.435, 52535.711 20/05/23,01:33:12,15,08,1, 11.9,1,1, 2.968, 10455.984, 245.432, 52535.708 20/05/23,01:33:12,16,08,1, 11.9,1,1, 2.968, 10456.001, 245.481, 52535.728 20/05/23,01:33:12,17,08,1, 11.9,1,1, 2.968, 10456.018, 245.477, 52535.697 20/05/23,01:33:12,18,08,1, 11.9,1,1, 2.968, 10456.099, 245.511, 52535.723 20/05/23,01:33:12,19,08,1, 11.9,1,1, 2.968, 10456.086, 245.517, 52535.694 20/05/23,01:33:13,00,08,1, 11.9,1,1, 2.971, 10456.589, 245.958, 52535.754 20/05/23,01:33:13,01,08,1, 11.9,1,1, 2.971, 10456.123, 245.573, 52535.754 20/05/23,01:33:13,02,08,1, 11.9,1,1, 2.971, 10456.172, 245.585, 52535.777 20/05/23,01:33:13,03,08,1, 11.9,1,1, 2.971, 10456.194, 245.615, 52535.746 20/05/23,01:33:13,04,08,1, 11.9,1,1, 2.971, 10456.226, 245.623, 52535.757 20/05/23,01:33:13,05,08,1, 11.9,1,1, 2.971, 10456.245, 245.639, 52535.755 20/05/23,01:33:13,06,08,1, 11.9,1,1, 2.971, 10456.269, 245.670, 52535.784 20/05/23,01:33:13,07,08,1, 11.9,1,1, 2.971, 10456.289, 245.694, 52535.752 20/05/23,01:33:13,08,08,1, 11.9,1,1, 2.971, 10456.306, 245.716, 52535.808 20/05/23,01:33:13,09,08,1, 11.9,1,1, 2.971, 10456.369, 245.749, 52535.821 20/05/23,01:33:13,10,08,1, 11.9,1,1, 2.971, 10456.374, 245.756, 52535.807 20/05/23,01:33:13,11,08,1, 11.9,1,1, 2.971, 10456.425, 245.778, 52535.831 20/05/23,01:33:13,12,08,1, 11.9,1,1, 2.971, 10456.413, 245.815, 52535.849 20/05/23,01:33:13,13,08,1, 11.9,1,1, 2.971, 10456.440, 245.831, 52535.841 20/05/23,01:33:13,14,08,1, 11.9,1,1, 2.971, 10456.469, 245.857, 52535.828 20/05/23,01:33:13,15,08,1, 11.9,1,1, 2.971, 10456.468, 245.888, 52535.856 20/05/23,01:33:13,16,08,1, 11.9,1,1, 2.971, 10456.488, 245.865, 52535.834 20/05/23,01:33:13,17,08,1, 11.9,1,1, 2.971, 10456.508, 245.925, 52535.863 20/05/23,01:33:13,18,08,1, 11.9,1,1, 2.971, 10456.502, 245.925, 52535.887 20/05/23,01:33:13,19,08,1, 11.9,1,1, 2.971, 10456.593, 245.958, 52535.754 20/05/23,01:33:14,00,08,1, 11.9,1,1, 2.970, 10456.940, 246.364, 52535.981 20/05/23,01:33:14,01,08,1, 11.9,1,1, 2.970, 10456.596, 246.015, 52535.940 20/05/23,01:33:14,02,08,1, 11.9,1,1, 2.970, 10456.603, 246.027, 52535.897 20/05/23,01:33:14,03,08,1, 11.9,1,1, 2.970, 10456.645, 246.049, 52535.906 20/05/23,01:33:14,04,08,1, 11.9,1,1, 2.970, 10456.648, 246.065, 52535.914 20/05/23,01:33:14,05,08,1, 11.9,1,1, 2.970, 10456.667, 246.104, 52535.904 20/05/23,01:33:14,06,08,1, 11.9,1,1, 2.970, 10456.710, 246.114, 52535.912 20/05/23,01:33:14,07,08,1, 11.9,1,1, 2.970, 10456.724, 246.148, 52535.882 20/05/23,01:33:14,08,08,1, 11.9,1,1, 2.970, 10456.739, 246.156, 52535.926 20/05/23,01:33:14,09,08,1, 11.9,1,1, 2.970, 10456.741, 246.150, 52535.875 20/05/23,01:33:14,10,08,1, 11.9,1,1, 2.970, 10456.771, 246.206, 52535.949 20/05/23,01:33:14,11,08,1, 11.9,1,1, 2.970, 10456.794, 246.235, 52535.946 20/05/23,01:33:14,12,08,1, 11.9,1,1, 2.970, 10456.810, 246.257, 52535.957 20/05/23,01:33:14,13,08,1, 11.9,1,1, 2.970, 10456.812, 246.239, 52535.951 20/05/23,01:33:14,14,08,1, 11.9,1,1, 2.970, 10456.846, 246.262, 52535.949 20/05/23,01:33:14,15,08,1, 11.9,1,1, 2.970, 10456.850, 246.293, 52535.958 20/05/23,01:33:14,16,08,1, 11.9,1,1, 2.970, 10456.873, 246.293, 52535.965 20/05/23,01:33:14,17,08,1, 11.9,1,1, 2.970, 10456.888, 246.349, 52536.040 20/05/23,01:33:14,18,08,1, 11.9,1,1, 2.970, 10456.923, 246.341, 52535.995 20/05/23,01:33:14,19,08,1, 11.9,1,1, 2.970, 10456.945, 246.364, 52535.981 20/05/23,01:33:15,00,08,1, 11.9,1,1, 2.964, 10457.107, 246.704, 52536.033 20/05/23,01:33:15,01,08,1, 11.9,1,1, 2.964, 10456.931, 246.421, 52535.986 20/05/23,01:33:15,02,08,1, 11.9,1,1, 2.964, 10456.954, 246.446, 52535.969 20/05/23,01:33:15,03,08,1, 11.9,1,1, 2.964, 10456.983, 246.460, 52536.012 20/05/23,01:33:15,04,08,1, 11.9,1,1, 2.964, 10456.996, 246.488, 52536.005 20/05/23,01:33:15,05,08,1, 11.9,1,1, 2.964, 10456.992, 246.482, 52536.013 20/05/23,01:33:15,06,08,1, 11.9,1,1, 2.964, 10457.014, 246.489, 52535.994 20/05/23,01:33:15,07,08,1, 11.9,1,1, 2.964, 10456.994, 246.502, 52536.003 20/05/23,01:33:15,08,08,1, 11.9,1,1, 2.964, 10457.002, 246.532, 52536.074 20/05/23,01:33:15,09,08,1, 11.9,1,1, 2.964, 10457.048, 246.537, 52535.989 20/05/23,01:33:15,10,08,1, 11.9,1,1, 2.964, 10457.055, 246.571, 52536.061 20/05/23,01:33:15,11,08,1, 11.9,1,1, 2.964, 10457.054, 246.579, 52536.066 20/05/23,01:33:15,12,08,1, 11.9,1,1, 2.964, 10457.078, 246.623, 52536.052 20/05/23,01:33:15,13,08,1, 11.9,1,1, 2.964, 10457.086, 246.611, 52536.021 20/05/23,01:33:15,14,08,1, 11.9,1,1, 2.964, 10457.091, 246.629, 52536.065 20/05/23,01:33:15,15,08,1, 11.9,1,1, 2.964, 10457.104, 246.654, 52536.032 20/05/23,01:33:15,16,08,1, 11.9,1,1, 2.964, 10457.088, 246.653, 52536.021 20/05/23,01:33:15,17,08,1, 11.9,1,1, 2.964, 10457.108, 246.665, 52536.049 20/05/23,01:33:15,18,08,1, 11.9,1,1, 2.964, 10457.111, 246.701, 52536.059 20/05/23,01:33:15,19,08,1, 11.9,1,1, 2.964, 10457.113, 246.704, 52536.033 20/05/23,01:33:16,00,08,1, 11.9,1,1, 2.968, 10457.157, 246.897, 52536.135 20/05/23,01:33:16,01,08,1, 11.9,1,1, 2.968, 10457.097, 246.737, 52536.030 20/05/23,01:33:16,02,08,1, 11.9,1,1, 2.968, 10457.130, 246.744, 52536.066 20/05/23,01:33:16,03,08,1, 11.9,1,1, 2.968, 10457.139, 246.768, 52536.078 20/05/23,01:33:16,04,08,1, 11.9,1,1, 2.968, 10457.124, 246.776, 52536.065 20/05/23,01:33:16,05,08,1, 11.9,1,1, 2.968, 10457.115, 246.772, 52536.027 20/05/23,01:33:16,06,08,1, 11.9,1,1, 2.968, 10457.153, 246.792, 52536.049 20/05/23,01:33:16,07,08,1, 11.9,1,1, 2.968, 10457.120, 246.829, 52536.101 20/05/23,01:33:16,08,08,1, 11.9,1,1, 2.968, 10457.153, 246.822, 52536.094 20/05/23,01:33:16,09,08,1, 11.9,1,1, 2.968, 10457.163, 246.826, 52536.075 20/05/23,01:33:16,10,08,1, 11.9,1,1, 2.968, 10457.138, 246.820, 52536.051 20/05/23,01:33:16,11,08,1, 11.9,1,1, 2.968, 10457.168, 246.874, 52536.088 20/05/23,01:33:16,12,08,1, 11.9,1,1, 2.968, 10457.158, 246.852, 52536.124 20/05/23,01:33:16,13,08,1, 11.9,1,1, 2.968, 10457.165, 246.841, 52536.137 20/05/23,01:33:16,14,08,1, 11.9,1,1, 2.968, 10457.174, 246.850, 52536.122 20/05/23,01:33:16,15,08,1, 11.9,1,1, 2.968, 10457.186, 246.869, 52536.134 20/05/23,01:33:16,16,08,1, 11.9,1,1, 2.968, 10457.178, 246.884, 52536.101 20/05/23,01:33:16,17,08,1, 11.9,1,1, 2.968, 10457.167, 246.881, 52536.159 20/05/23,01:33:16,18,08,1, 11.9,1,1, 2.968, 10457.158, 246.894, 52536.102 20/05/23,01:33:16,19,08,1, 11.9,1,1, 2.968, 10457.164, 246.897, 52536.135 20/05/23,01:33:17,00,08,1, 11.9,1,1, 2.965, 10457.082, 247.112, 52536.244 20/05/23,01:33:17,01,08,1, 11.9,1,1, 2.965, 10457.164, 246.942, 52536.163 20/05/23,01:33:17,02,08,1, 11.9,1,1, 2.965, 10457.169, 246.938, 52536.144 20/05/23,01:33:17,03,08,1, 11.9,1,1, 2.965, 10457.148, 246.956, 52536.157 20/05/23,01:33:17,04,08,1, 11.9,1,1, 2.965, 10457.158, 246.948, 52536.145 20/05/23,01:33:17,05,08,1, 11.9,1,1, 2.965, 10457.157, 246.978, 52536.188 20/05/23,01:33:17,06,08,1, 11.9,1,1, 2.965, 10457.144, 246.968, 52536.182 20/05/23,01:33:17,07,08,1, 11.9,1,1, 2.965, 10457.154, 247.022, 52536.159 20/05/23,01:33:17,08,08,1, 11.9,1,1, 2.965, 10457.156, 247.002, 52536.160 20/05/23,01:33:17,09,08,1, 11.9,1,1, 2.965, 10457.124, 246.996, 52536.163 20/05/23,01:33:17,10,08,1, 11.9,1,1, 2.965, 10457.145, 247.039, 52536.176 20/05/23,01:33:17,11,08,1, 11.9,1,1, 2.965, 10457.143, 247.014, 52536.192 20/05/23,01:33:17,12,08,1, 11.9,1,1, 2.965, 10457.133, 247.027, 52536.191 20/05/23,01:33:17,13,08,1, 11.9,1,1, 2.965, 10457.156, 247.044, 52536.218 20/05/23,01:33:17,14,08,1, 11.9,1,1, 2.965, 10457.118, 247.078, 52536.229 20/05/23,01:33:17,15,08,1, 11.9,1,1, 2.965, 10457.097, 247.070, 52536.220 20/05/23,01:33:17,16,08,1, 11.9,1,1, 2.965, 10457.140, 247.090, 52536.219 20/05/23,01:33:17,17,08,1, 11.9,1,1, 2.965, 10457.141, 247.094, 52536.226 20/05/23,01:33:17,18,08,1, 11.9,1,1, 2.965, 10457.077, 247.132, 52536.241 20/05/23,01:33:17,19,08,1, 11.9,1,1, 2.965, 10457.088, 247.112, 52536.244 20/05/23,01:33:18,00,08,1, 11.9,1,1, 2.964, 10456.990, 247.445, 52536.338 20/05/23,01:33:18,01,08,1, 11.9,1,1, 2.964, 10457.082, 247.131, 52536.262 20/05/23,01:33:18,02,08,1, 11.9,1,1, 2.964, 10457.087, 247.152, 52536.261 20/05/23,01:33:18,03,08,1, 11.9,1,1, 2.964, 10457.095, 247.177, 52536.262 20/05/23,01:33:18,04,08,1, 11.9,1,1, 2.964, 10457.070, 247.197, 52536.287 20/05/23,01:33:18,05,08,1, 11.9,1,1, 2.964, 10457.070, 247.210, 52536.277 20/05/23,01:33:18,06,08,1, 11.9,1,1, 2.964, 10457.086, 247.222, 52536.297 20/05/23,01:33:18,07,08,1, 11.9,1,1, 2.964, 10457.048, 247.229, 52536.321 20/05/23,01:33:18,08,08,1, 11.9,1,1, 2.964, 10457.062, 247.243, 52536.313 20/05/23,01:33:18,09,08,1, 11.9,1,1, 2.964, 10457.025, 247.279, 52536.338 20/05/23,01:33:18,10,08,1, 11.9,1,1, 2.964, 10457.027, 247.271, 52536.332 20/05/23,01:33:18,11,08,1, 11.9,1,1, 2.964, 10456.999, 247.304, 52536.243 20/05/23,01:33:18,12,08,1, 11.9,1,1, 2.964, 10457.053, 247.322, 52536.337 20/05/23,01:33:18,13,08,1, 11.9,1,1, 2.964, 10457.024, 247.326, 52536.283 20/05/23,01:33:18,14,08,1, 11.9,1,1, 2.964, 10457.040, 247.348, 52536.317 20/05/23,01:33:18,15,08,1, 11.9,1,1, 2.964, 10457.036, 247.371, 52536.348 20/05/23,01:33:18,16,08,1, 11.9,1,1, 2.964, 10457.021, 247.412, 52536.337 20/05/23,01:33:18,17,08,1, 11.9,1,1, 2.964, 10457.000, 247.387, 52536.371 20/05/23,01:33:18,18,08,1, 11.9,1,1, 2.964, 10456.986, 247.435, 52536.375 20/05/23,01:33:18,19,08,1, 11.9,1,1, 2.964, 10456.990, 247.445, 52536.338 20/05/23,01:33:19,00,08,1, 11.9,1,1, 2.964, 10456.873, 247.912, 52536.613 20/05/23,01:33:19,01,08,1, 11.9,1,1, 2.964, 10456.991, 247.523, 52536.379 20/05/23,01:33:19,02,08,1, 11.9,1,1, 2.964, 10456.958, 247.543, 52536.392 20/05/23,01:33:19,03,08,1, 11.9,1,1, 2.964, 10456.965, 247.554, 52536.417 20/05/23,01:33:19,04,08,1, 11.9,1,1, 2.964, 10456.973, 247.564, 52536.436 20/05/23,01:33:19,05,08,1, 11.9,1,1, 2.964, 10456.961, 247.584, 52536.445 20/05/23,01:33:19,06,08,1, 11.9,1,1, 2.964, 10456.956, 247.628, 52536.472 20/05/23,01:33:19,07,08,1, 11.9,1,1, 2.964, 10456.964, 247.642, 52536.476 20/05/23,01:33:19,08,08,1, 11.9,1,1, 2.964, 10456.925, 247.667, 52536.506 20/05/23,01:33:19,09,08,1, 11.9,1,1, 2.964, 10456.924, 247.702, 52536.504 20/05/23,01:33:19,10,08,1, 11.9,1,1, 2.964, 10456.919, 247.709, 52536.501 20/05/23,01:33:19,11,08,1, 11.9,1,1, 2.964, 10456.932, 247.726, 52536.485 20/05/23,01:33:19,12,08,1, 11.9,1,1, 2.964, 10456.898, 247.759, 52536.511 20/05/23,01:33:19,13,08,1, 11.9,1,1, 2.964, 10456.920, 247.799, 52536.521 20/05/23,01:33:19,14,08,1, 11.9,1,1, 2.964, 10456.925, 247.817, 52536.546 20/05/23,01:33:19,15,08,1, 11.9,1,1, 2.964, 10456.906, 247.813, 52536.550 20/05/23,01:33:19,16,08,1, 11.9,1,1, 2.964, 10456.897, 247.846, 52536.539 20/05/23,01:33:19,17,08,1, 11.9,1,1, 2.964, 10456.911, 247.867, 52536.543 20/05/23,01:33:19,18,08,1, 11.9,1,1, 2.964, 10456.861, 247.924, 52536.558 20/05/23,01:33:19,19,08,1, 11.9,1,1, 2.964, 10456.875, 247.912, 52536.613 20/05/23,01:33:20,00,08,1, 11.9,1,1, 2.970, 10456.856, 248.497, 52536.753 20/05/23,01:33:20,01,08,1, 11.9,1,1, 2.970, 10456.868, 247.969, 52536.570 20/05/23,01:33:20,02,08,1, 11.9,1,1, 2.970, 10456.861, 248.019, 52536.606 20/05/23,01:33:20,03,08,1, 11.9,1,1, 2.970, 10456.871, 248.060, 52536.620 20/05/23,01:33:20,04,08,1, 11.9,1,1, 2.970, 10456.859, 248.063, 52536.607 20/05/23,01:33:20,05,08,1, 11.9,1,1, 2.970, 10456.862, 248.103, 52536.600 20/05/23,01:33:20,06,08,1, 11.9,1,1, 2.970, 10456.854, 248.119, 52536.582 20/05/23,01:33:20,07,08,1, 11.9,1,1, 2.970, 10456.849, 248.174, 52536.615 20/05/23,01:33:20,08,08,1, 11.9,1,1, 2.970, 10456.854, 248.186, 52536.640 20/05/23,01:33:20,09,08,1, 11.9,1,1, 2.970, 10456.858, 248.196, 52536.659 20/05/23,01:33:20,10,08,1, 11.9,1,1, 2.970, 10456.855, 248.252, 52536.686 20/05/23,01:33:20,11,08,1, 11.9,1,1, 2.970, 10456.853, 248.280, 52536.676 20/05/23,01:33:20,12,08,1, 11.9,1,1, 2.970, 10456.840, 248.291, 52536.727 20/05/23,01:33:20,13,08,1, 11.9,1,1, 2.970, 10456.848, 248.318, 52536.694 20/05/23,01:33:20,14,08,1, 11.9,1,1, 2.970, 10456.864, 248.349, 52536.686 20/05/23,01:33:20,15,08,1, 11.9,1,1, 2.970, 10456.873, 248.382, 52536.657 20/05/23,01:33:20,16,08,1, 11.9,1,1, 2.970, 10456.865, 248.385, 52536.712 20/05/23,01:33:20,17,08,1, 11.9,1,1, 2.970, 10456.872, 248.412, 52536.706 20/05/23,01:33:20,18,08,1, 11.9,1,1, 2.970, 10456.876, 248.475, 52536.753 20/05/23,01:33:20,19,08,1, 11.9,1,1, 2.970, 10456.864, 248.497, 52536.753 20/05/23,01:33:21,00,08,1, 11.9,1,1, 2.969, 10457.157, 248.964, 52536.773 20/05/23,01:33:21,01,08,1, 11.9,1,1, 2.969, 10456.884, 248.555, 52536.730 20/05/23,01:33:21,02,08,1, 11.9,1,1, 2.969, 10456.890, 248.562, 52536.737 20/05/23,01:33:21,03,08,1, 11.9,1,1, 2.969, 10456.901, 248.609, 52536.752 20/05/23,01:33:21,04,08,1, 11.9,1,1, 2.969, 10456.916, 248.632, 52536.886 20/05/23,01:33:21,05,08,1, 11.9,1,1, 2.969, 10456.959, 248.623, 52536.812 20/05/23,01:33:21,06,08,1, 11.9,1,1, 2.969, 10456.941, 248.641, 52536.784 20/05/23,01:33:21,07,08,1, 11.9,1,1, 2.969, 10456.943, 248.678, 52536.748 20/05/23,01:33:21,08,08,1, 11.9,1,1, 2.969, 10456.952, 248.722, 52536.765 20/05/23,01:33:21,09,08,1, 11.9,1,1, 2.969, 10456.982, 248.743, 52536.725 20/05/23,01:33:21,10,08,1, 11.9,1,1, 2.969, 10457.004, 248.759, 52536.736 20/05/23,01:33:21,11,08,1, 11.9,1,1, 2.969, 10457.017, 248.774, 52536.736 20/05/23,01:33:21,12,08,1, 11.9,1,1, 2.969, 10457.021, 248.829, 52536.774 20/05/23,01:33:21,13,08,1, 11.9,1,1, 2.969, 10457.061, 248.830, 52536.796 20/05/23,01:33:21,14,08,1, 11.9,1,1, 2.969, 10457.076, 248.869, 52536.797 20/05/23,01:33:21,15,08,1, 11.9,1,1, 2.969, 10457.070, 248.848, 52536.791 20/05/23,01:33:21,16,08,1, 11.9,1,1, 2.969, 10457.101, 248.902, 52536.791 20/05/23,01:33:21,17,08,1, 11.9,1,1, 2.969, 10457.123, 248.935, 52536.779 20/05/23,01:33:21,18,08,1, 11.9,1,1, 2.969, 10457.137, 248.930, 52536.801 20/05/23,01:33:21,19,08,1, 11.9,1,1, 2.969, 10457.161, 248.964, 52536.773 20/05/23,01:33:22,00,08,1, 11.9,1,1, 2.967, 10457.674, 249.210, 52536.739 20/05/23,01:33:22,01,08,1, 11.9,1,1, 2.967, 10457.193, 248.997, 52536.748 20/05/23,01:33:22,02,08,1, 11.9,1,1, 2.967, 10457.247, 249.007, 52536.798 20/05/23,01:33:22,03,08,1, 11.9,1,1, 2.967, 10457.276, 249.027, 52536.786 20/05/23,01:33:22,04,08,1, 11.9,1,1, 2.967, 10457.278, 249.045, 52536.774 20/05/23,01:33:22,05,08,1, 11.9,1,1, 2.967, 10457.312, 249.062, 52536.770 20/05/23,01:33:22,06,08,1, 11.9,1,1, 2.967, 10457.344, 249.060, 52536.784 20/05/23,01:33:22,07,08,1, 11.9,1,1, 2.967, 10457.370, 249.088, 52536.765 20/05/23,01:33:22,08,08,1, 11.9,1,1, 2.967, 10457.405, 249.110, 52536.772 20/05/23,01:33:22,09,08,1, 11.9,1,1, 2.967, 10457.414, 249.111, 52536.772 20/05/23,01:33:22,10,08,1, 11.9,1,1, 2.967, 10457.420, 249.112, 52536.762 20/05/23,01:33:22,11,08,1, 11.9,1,1, 2.967, 10457.472, 249.149, 52536.754 20/05/23,01:33:22,12,08,1, 11.9,1,1, 2.967, 10457.517, 249.164, 52536.798 20/05/23,01:33:22,13,08,1, 11.9,1,1, 2.967, 10457.535, 249.160, 52536.775 20/05/23,01:33:22,14,08,1, 11.9,1,1, 2.967, 10457.568, 249.163, 52536.746 20/05/23,01:33:22,15,08,1, 11.9,1,1, 2.967, 10457.571, 249.190, 52536.757 20/05/23,01:33:22,16,08,1, 11.9,1,1, 2.967, 10457.605, 249.202, 52536.748 20/05/23,01:33:22,17,08,1, 11.9,1,1, 2.967, 10457.669, 249.214, 52536.732 20/05/23,01:33:22,18,08,1, 11.9,1,1, 2.967, 10457.666, 249.197, 52536.721 20/05/23,01:33:22,19,08,1, 11.9,1,1, 2.967, 10457.677, 249.210, 52536.739 20/05/23,01:33:23,00,08,1, 11.9,1,1, 2.968, 10458.342, 249.329, 52536.626 20/05/23,01:33:23,01,08,1, 11.9,1,1, 2.968, 10457.748, 249.242, 52536.746 20/05/23,01:33:23,02,08,1, 11.9,1,1, 2.968, 10457.804, 249.245, 52536.750 20/05/23,01:33:23,03,08,1, 11.9,1,1, 2.968, 10457.825, 249.231, 52536.711 20/05/23,01:33:23,04,08,1, 11.9,1,1, 2.968, 10457.870, 249.240, 52536.720 20/05/23,01:33:23,05,08,1, 11.9,1,1, 2.968, 10457.879, 249.241, 52536.720 20/05/23,01:33:23,06,08,1, 11.9,1,1, 2.968, 10457.931, 249.278, 52536.702 20/05/23,01:33:23,07,08,1, 11.9,1,1, 2.968, 10457.956, 249.283, 52536.710 20/05/23,01:33:23,08,08,1, 11.9,1,1, 2.968, 10457.984, 249.302, 52536.689 20/05/23,01:33:23,09,08,1, 11.9,1,1, 2.968, 10458.026, 249.286, 52536.680 20/05/23,01:33:23,10,08,1, 11.9,1,1, 2.968, 10458.075, 249.287, 52536.963 20/05/23,01:33:23,11,08,1, 11.9,1,1, 2.968, 10458.140, 249.280, 52536.614 20/05/23,01:33:23,12,08,1, 11.9,1,1, 2.968, 10458.139, 249.305, 52536.626 20/05/23,01:33:23,13,08,1, 11.9,1,1, 2.968, 10458.185, 249.280, 52536.667 20/05/23,01:33:23,14,08,1, 11.9,1,1, 2.968, 10458.214, 249.307, 52536.670 20/05/23,01:33:23,15,08,1, 11.9,1,1, 2.968, 10458.248, 249.288, 52536.680 20/05/23,01:33:23,16,08,1, 11.9,1,1, 2.968, 10458.260, 249.308, 52536.691 20/05/23,01:33:23,17,08,1, 11.9,1,1, 2.968, 10458.289, 249.316, 52536.683 20/05/23,01:33:23,18,08,1, 11.9,1,1, 2.968, 10458.354, 249.317, 52536.667 20/05/23,01:33:23,19,08,1, 11.9,1,1, 2.968, 10458.348, 249.329, 52536.626 20/05/23,01:33:24,00,08,1, 11.9,1,1, 2.970, 10459.034, 249.216, 52536.500 20/05/23,01:33:24,01,08,1, 11.9,1,1, 2.970, 10458.427, 249.317, 52536.594 20/05/23,01:33:24,02,08,1, 11.9,1,1, 2.970, 10458.472, 249.305, 52536.586 20/05/23,01:33:24,03,08,1, 11.9,1,1, 2.970, 10458.549, 249.310, 52536.638 20/05/23,01:33:24,04,08,1, 11.9,1,1, 2.970, 10458.554, 249.272, 52536.629 20/05/23,01:33:24,05,08,1, 11.9,1,1, 2.970, 10458.595, 249.296, 52536.624 20/05/23,01:33:24,06,08,1, 11.9,1,1, 2.970, 10458.625, 249.295, 52536.605 20/05/23,01:33:24,07,08,1, 11.9,1,1, 2.970, 10458.648, 249.298, 52536.568 20/05/23,01:33:24,08,08,1, 11.9,1,1, 2.970, 10458.695, 249.300, 52536.578 20/05/23,01:33:24,09,08,1, 11.9,1,1, 2.970, 10458.713, 249.286, 52536.565 20/05/23,01:33:24,10,08,1, 11.9,1,1, 2.970, 10458.769, 249.269, 52536.563 20/05/23,01:33:24,11,08,1, 11.9,1,1, 2.970, 10458.812, 249.282, 52536.547 20/05/23,01:33:24,12,08,1, 11.9,1,1, 2.970, 10458.828, 249.298, 52536.644 20/05/23,01:33:24,13,08,1, 11.9,1,1, 2.970, 10458.882, 249.263, 52536.481 20/05/23,01:33:24,14,08,1, 11.9,1,1, 2.970, 10458.922, 249.243, 52536.510 20/05/23,01:33:24,15,08,1, 11.9,1,1, 2.970, 10458.933, 249.241, 52536.449 20/05/23,01:33:24,16,08,1, 11.9,1,1, 2.970, 10458.942, 249.234, 52536.528 20/05/23,01:33:24,17,08,1, 11.9,1,1, 2.970, 10458.975, 249.217, 52536.500 20/05/23,01:33:24,18,08,1, 11.9,1,1, 2.970, 10459.026, 249.243, 52536.451 20/05/23,01:33:24,19,08,1, 11.9,1,1, 2.970, 10459.042, 249.216, 52536.500 20/05/23,01:33:25,00,08,1, 11.9,1,1, 2.966, 10459.652, 249.015, 52536.439 20/05/23,01:33:25,01,08,1, 11.9,1,1, 2.966, 10459.137, 249.201, 52536.473 20/05/23,01:33:25,02,08,1, 11.9,1,1, 2.966, 10459.177, 249.183, 52536.458 20/05/23,01:33:25,03,08,1, 11.9,1,1, 2.966, 10459.187, 249.192, 52536.444 20/05/23,01:33:25,04,08,1, 11.9,1,1, 2.966, 10459.239, 249.172, 52536.434 20/05/23,01:33:25,05,08,1, 11.9,1,1, 2.966, 10459.252, 249.155, 52536.454 20/05/23,01:33:25,06,08,1, 11.9,1,1, 2.966, 10459.300, 249.175, 52536.518 20/05/23,01:33:25,07,08,1, 11.9,1,1, 2.966, 10459.326, 249.153, 52536.533 20/05/23,01:33:25,08,08,1, 11.9,1,1, 2.966, 10459.370, 249.118, 52536.498 20/05/23,01:33:25,09,08,1, 11.9,1,1, 2.966, 10459.375, 249.140, 52536.499 20/05/23,01:33:25,10,08,1, 11.9,1,1, 2.966, 10459.421, 249.125, 52536.477 20/05/23,01:33:25,11,08,1, 11.9,1,1, 2.966, 10459.438, 249.099, 52536.470 20/05/23,01:33:25,12,08,1, 11.9,1,1, 2.966, 10459.463, 249.091, 52536.434 20/05/23,01:33:25,13,08,1, 11.9,1,1, 2.966, 10459.501, 249.096, 52536.449 20/05/23,01:33:25,14,08,1, 11.9,1,1, 2.966, 10459.521, 249.070, 52536.465 20/05/23,01:33:25,15,08,1, 11.9,1,1, 2.966, 10459.574, 249.038, 52536.463 20/05/23,01:33:25,16,08,1, 11.9,1,1, 2.966, 10459.588, 249.052, 52536.465 20/05/23,01:33:25,17,08,1, 11.9,1,1, 2.966, 10459.612, 249.056, 52536.463 20/05/23,01:33:25,18,08,1, 11.9,1,1, 2.966, 10459.628, 249.020, 52536.421 20/05/23,01:33:25,19,08,1, 11.9,1,1, 2.966, 10459.659, 249.015, 52536.439 20/05/23,01:33:26,00,08,1, 11.9,1,1, 2.970, 10460.111, 248.664, 52536.321 20/05/23,01:33:26,01,08,1, 11.9,1,1, 2.970, 10459.688, 248.974, 52536.423 20/05/23,01:33:26,02,08,1, 11.9,1,1, 2.970, 10459.745, 248.975, 52536.450 20/05/23,01:33:26,03,08,1, 11.9,1,1, 2.970, 10459.761, 248.967, 52536.438 20/05/23,01:33:26,04,08,1, 11.9,1,1, 2.970, 10459.770, 248.902, 52536.418 20/05/23,01:33:26,05,08,1, 11.9,1,1, 2.970, 10459.847, 248.898, 52536.410 20/05/23,01:33:26,06,08,1, 11.9,1,1, 2.970, 10459.839, 248.874, 52536.362 20/05/23,01:33:26,07,08,1, 11.9,1,1, 2.970, 10459.843, 248.875, 52536.422 20/05/23,01:33:26,08,08,1, 11.9,1,1, 2.970, 10459.890, 248.844, 52536.374 20/05/23,01:33:26,09,08,1, 11.9,1,1, 2.970, 10459.933, 248.840, 52536.390 20/05/23,01:33:26,10,08,1, 11.9,1,1, 2.970, 10459.920, 248.813, 52536.351 20/05/23,01:33:26,11,08,1, 11.9,1,1, 2.970, 10459.945, 248.816, 52536.342 20/05/23,01:33:26,12,08,1, 11.9,1,1, 2.970, 10459.957, 248.797, 52536.383 20/05/23,01:33:26,13,08,1, 11.9,1,1, 2.970, 10459.994, 248.779, 52536.376 20/05/23,01:33:26,14,08,1, 11.9,1,1, 2.970, 10460.011, 248.752, 52536.350 20/05/23,01:33:26,15,08,1, 11.9,1,1, 2.970, 10460.038, 248.744, 52536.353 20/05/23,01:33:26,16,08,1, 11.9,1,1, 2.970, 10460.064, 248.720, 52536.326 20/05/23,01:33:26,17,08,1, 11.9,1,1, 2.970, 10460.088, 248.690, 52536.341 20/05/23,01:33:26,18,08,1, 11.9,1,1, 2.970, 10460.138, 248.677, 52536.357 20/05/23,01:33:26,19,08,1, 11.9,1,1, 2.970, 10460.115, 248.664, 52536.321 20/05/23,01:33:27,00,08,1, 11.9,1,1, 2.968, 10460.495, 248.232, 52536.236 20/05/23,01:33:27,01,08,1, 11.9,1,1, 2.968, 10460.182, 248.609, 52536.292 20/05/23,01:33:27,02,08,1, 11.9,1,1, 2.968, 10460.191, 248.629, 52536.345 20/05/23,01:33:27,03,08,1, 11.9,1,1, 2.968, 10460.227, 248.581, 52536.311 20/05/23,01:33:27,04,08,1, 11.9,1,1, 2.968, 10460.235, 248.578, 52536.274 20/05/23,01:33:27,05,08,1, 11.9,1,1, 2.968, 10460.246, 248.561, 52536.298 20/05/23,01:33:27,06,08,1, 11.9,1,1, 2.968, 10460.287, 248.524, 52536.404 20/05/23,01:33:27,07,08,1, 11.9,1,1, 2.968, 10460.277, 248.502, 52536.262 20/05/23,01:33:27,08,08,1, 11.9,1,1, 2.968, 10460.275, 248.500, 52536.303 20/05/23,01:33:27,09,08,1, 11.9,1,1, 2.968, 10460.311, 248.469, 52536.278 20/05/23,01:33:27,10,08,1, 11.9,1,1, 2.968, 10460.341, 248.439, 52536.262 20/05/23,01:33:27,11,08,1, 11.9,1,1, 2.968, 10460.367, 248.420, 52536.252 20/05/23,01:33:27,12,08,1, 11.9,1,1, 2.968, 10460.387, 248.397, 52536.240 20/05/23,01:33:27,13,08,1, 11.9,1,1, 2.968, 10460.400, 248.386, 52536.222 20/05/23,01:33:27,14,08,1, 11.9,1,1, 2.968, 10460.419, 248.338, 52536.254 20/05/23,01:33:27,15,08,1, 11.9,1,1, 2.968, 10460.448, 248.329, 52536.264 20/05/23,01:33:27,16,08,1, 11.9,1,1, 2.968, 10460.481, 248.306, 52536.263 20/05/23,01:33:27,17,08,1, 11.9,1,1, 2.968, 10460.469, 248.272, 52536.259 20/05/23,01:33:27,18,08,1, 11.9,1,1, 2.968, 10460.468, 248.244, 52536.211 20/05/23,01:33:27,19,08,1, 11.9,1,1, 2.968, 10460.499, 248.232, 52536.236 20/05/23,01:33:28,00,08,1, 11.9,1,1, 2.968, 10460.753, 247.877, 52536.217 20/05/23,01:33:28,01,08,1, 11.9,1,1, 2.968, 10460.519, 248.186, 52536.202 20/05/23,01:33:28,02,08,1, 11.9,1,1, 2.968, 10460.563, 248.157, 52536.228 20/05/23,01:33:28,03,08,1, 11.9,1,1, 2.968, 10460.557, 248.149, 52536.209 20/05/23,01:33:28,04,08,1, 11.9,1,1, 2.968, 10460.535, 248.162, 52536.252 20/05/23,01:33:28,05,08,1, 11.9,1,1, 2.968, 10460.606, 248.101, 52536.052 20/05/23,01:33:28,06,08,1, 11.9,1,1, 2.968, 10460.604, 248.086, 52536.266 20/05/23,01:33:28,07,08,1, 11.9,1,1, 2.968, 10460.612, 248.063, 52536.253 20/05/23,01:33:28,08,08,1, 11.9,1,1, 2.968, 10460.632, 248.042, 52536.226 20/05/23,01:33:28,09,08,1, 11.9,1,1, 2.968, 10460.647, 248.032, 52536.224 20/05/23,01:33:28,10,08,1, 11.9,1,1, 2.968, 10460.630, 248.022, 52536.225 20/05/23,01:33:28,11,08,1, 11.9,1,1, 2.968, 10460.659, 248.005, 52536.174 20/05/23,01:33:28,12,08,1, 11.9,1,1, 2.968, 10460.682, 247.969, 52536.205 20/05/23,01:33:28,13,08,1, 11.9,1,1, 2.968, 10460.681, 247.941, 52536.234 20/05/23,01:33:28,14,08,1, 11.9,1,1, 2.968, 10460.699, 247.941, 52536.205 20/05/23,01:33:28,15,08,1, 11.9,1,1, 2.968, 10460.691, 247.934, 52536.222 20/05/23,01:33:28,16,08,1, 11.9,1,1, 2.968, 10460.710, 247.915, 52536.216 20/05/23,01:33:28,17,08,1, 11.9,1,1, 2.968, 10460.717, 247.903, 52536.238 20/05/23,01:33:28,18,08,1, 11.9,1,1, 2.968, 10460.765, 247.882, 52536.218 20/05/23,01:33:28,19,08,1, 11.9,1,1, 2.968, 10460.756, 247.877, 52536.217 20/05/23,01:33:29,00,08,1, 11.9,1,1, 2.968, 10460.945, 247.709, 52536.268 20/05/23,01:33:29,01,08,1, 11.9,1,1, 2.968, 10460.786, 247.847, 52536.223 20/05/23,01:33:29,02,08,1, 11.9,1,1, 2.968, 10460.789, 247.870, 52536.214 20/05/23,01:33:29,03,08,1, 11.9,1,1, 2.968, 10460.793, 247.823, 52536.219 20/05/23,01:33:29,04,08,1, 11.9,1,1, 2.968, 10460.791, 247.826, 52536.213 20/05/23,01:33:29,05,08,1, 11.9,1,1, 2.968, 10460.805, 247.800, 52536.198 20/05/23,01:33:29,06,08,1, 11.9,1,1, 2.968, 10460.820, 247.795, 52536.245 20/05/23,01:33:29,07,08,1, 11.9,1,1, 2.968, 10460.834, 247.787, 52536.246 20/05/23,01:33:29,08,08,1, 11.9,1,1, 2.968, 10460.856, 247.764, 52536.217 20/05/23,01:33:29,09,08,1, 11.9,1,1, 2.968, 10460.855, 247.772, 52536.247 20/05/23,01:33:29,10,08,1, 11.9,1,1, 2.968, 10460.862, 247.770, 52536.266 20/05/23,01:33:29,11,08,1, 11.9,1,1, 2.968, 10460.874, 247.754, 52536.203 20/05/23,01:33:29,12,08,1, 11.9,1,1, 2.968, 10460.877, 247.753, 52536.249 20/05/23,01:33:29,13,08,1, 11.9,1,1, 2.968, 10460.892, 247.738, 52536.243 20/05/23,01:33:29,14,08,1, 11.9,1,1, 2.968, 10460.911, 247.708, 52536.233 20/05/23,01:33:29,15,08,1, 11.9,1,1, 2.968, 10460.903, 247.743, 52536.289 20/05/23,01:33:29,16,08,1, 11.9,1,1, 2.968, 10460.924, 247.726, 52536.280 20/05/23,01:33:29,17,08,1, 11.9,1,1, 2.968, 10460.948, 247.737, 52536.268 20/05/23,01:33:29,18,08,1, 11.9,1,1, 2.968, 10460.956, 247.734, 52536.285 20/05/23,01:33:29,19,08,1, 11.9,1,1, 2.968, 10460.952, 247.709, 52536.268 20/05/23,01:33:30,00,08,1, 11.9,1,1, 2.969, 10461.271, 247.763, 52536.287 20/05/23,01:33:30,01,08,1, 11.9,1,1, 2.969, 10460.982, 247.711, 52536.325 20/05/23,01:33:30,02,08,1, 11.9,1,1, 2.969, 10461.001, 247.726, 52536.355 20/05/23,01:33:30,03,08,1, 11.9,1,1, 2.969, 10460.983, 247.701, 52536.321 20/05/23,01:33:30,04,08,1, 11.9,1,1, 2.969, 10461.008, 247.721, 52536.339 20/05/23,01:33:30,05,08,1, 11.9,1,1, 2.969, 10461.050, 247.732, 52536.320 20/05/23,01:33:30,06,08,1, 11.9,1,1, 2.969, 10461.057, 247.699, 52536.218 20/05/23,01:33:30,07,08,1, 11.9,1,1, 2.969, 10461.066, 247.689, 52536.184 20/05/23,01:33:30,08,08,1, 11.9,1,1, 2.969, 10461.112, 247.714, 52536.199 20/05/23,01:33:30,09,08,1, 11.9,1,1, 2.969, 10461.118, 247.715, 52536.181 20/05/23,01:33:30,10,08,1, 11.9,1,1, 2.969, 10461.111, 247.704, 52536.182 20/05/23,01:33:30,11,08,1, 11.9,1,1, 2.969, 10461.133, 247.715, 52536.202 20/05/23,01:33:30,12,08,1, 11.9,1,1, 2.969, 10461.144, 247.730, 52536.208 20/05/23,01:33:30,13,08,1, 11.9,1,1, 2.969, 10461.155, 247.730, 52536.209 20/05/23,01:33:30,14,08,1, 11.9,1,1, 2.969, 10461.177, 247.743, 52536.230 20/05/23,01:33:30,15,08,1, 11.9,1,1, 2.969, 10461.181, 247.747, 52536.243 20/05/23,01:33:30,16,08,1, 11.9,1,1, 2.969, 10461.220, 247.732, 52536.237 20/05/23,01:33:30,17,08,1, 11.9,1,1, 2.969, 10461.225, 247.729, 52536.250 20/05/23,01:33:30,18,08,1, 11.9,1,1, 2.969, 10461.240, 247.719, 52536.252 20/05/23,01:33:30,19,08,1, 11.9,1,1, 2.969, 10461.273, 247.763, 52536.287 20/05/23,01:33:31,00,08,1, 11.9,1,1, 2.969, 10461.613, 247.937, 52536.337 20/05/23,01:33:31,01,08,1, 11.9,1,1, 2.969, 10461.273, 247.763, 52536.271 20/05/23,01:33:31,02,08,1, 11.9,1,1, 2.969, 10461.314, 247.767, 52536.267 20/05/23,01:33:31,03,08,1, 11.9,1,1, 2.969, 10461.347, 247.765, 52536.286 20/05/23,01:33:31,04,08,1, 11.9,1,1, 2.969, 10461.386, 247.767, 52536.274 20/05/23,01:33:31,05,08,1, 11.9,1,1, 2.969, 10461.342, 247.802, 52536.291 20/05/23,01:33:31,06,08,1, 11.9,1,1, 2.969, 10461.379, 247.790, 52536.289 20/05/23,01:33:31,07,08,1, 11.9,1,1, 2.969, 10461.398, 247.795, 52536.312 20/05/23,01:33:31,08,08,1, 11.9,1,1, 2.969, 10461.417, 247.834, 52536.304 20/05/23,01:33:31,09,08,1, 11.9,1,1, 2.969, 10461.458, 247.843, 52536.313 20/05/23,01:33:31,10,08,1, 11.9,1,1, 2.969, 10461.475, 247.822, 52536.315 20/05/23,01:33:31,11,08,1, 11.9,1,1, 2.969, 10461.465, 247.853, 52536.294 20/05/23,01:33:31,12,08,1, 11.9,1,1, 2.969, 10461.516, 247.861, 52536.286 20/05/23,01:33:31,13,08,1, 11.9,1,1, 2.969, 10461.516, 247.883, 52536.296 20/05/23,01:33:31,14,08,1, 11.9,1,1, 2.969, 10461.528, 247.876, 52536.309 20/05/23,01:33:31,15,08,1, 11.9,1,1, 2.969, 10461.577, 247.904, 52536.316 20/05/23,01:33:31,16,08,1, 11.9,1,1, 2.969, 10461.590, 247.917, 52536.383 20/05/23,01:33:31,17,08,1, 11.9,1,1, 2.969, 10461.597, 247.916, 52536.321 20/05/23,01:33:31,18,08,1, 11.9,1,1, 2.969, 10461.598, 247.942, 52536.341 20/05/23,01:33:31,19,08,1, 11.9,1,1, 2.969, 10461.619, 247.937, 52536.337 20/05/23,01:33:32,00,08,1, 11.9,1,1, 2.971, 10461.963, 248.185, 52536.405 20/05/23,01:33:32,01,08,1, 11.9,1,1, 2.971, 10461.642, 247.969, 52536.350 20/05/23,01:33:32,02,08,1, 11.9,1,1, 2.971, 10461.697, 247.981, 52536.361 20/05/23,01:33:32,03,08,1, 11.9,1,1, 2.971, 10461.693, 247.994, 52536.376 20/05/23,01:33:32,04,08,1, 11.9,1,1, 2.971, 10461.712, 247.999, 52536.385 20/05/23,01:33:32,05,08,1, 11.9,1,1, 2.971, 10461.742, 248.027, 52536.385 20/05/23,01:33:32,06,08,1, 11.9,1,1, 2.971, 10461.745, 248.007, 52536.357 20/05/23,01:33:32,07,08,1, 11.9,1,1, 2.971, 10461.764, 248.038, 52536.359 20/05/23,01:33:32,08,08,1, 11.9,1,1, 2.971, 10461.800, 248.027, 52536.348 20/05/23,01:33:32,09,08,1, 11.9,1,1, 2.971, 10461.817, 248.037, 52536.298 20/05/23,01:33:32,10,08,1, 11.9,1,1, 2.971, 10461.829, 248.086, 52536.338 20/05/23,01:33:32,11,08,1, 11.9,1,1, 2.971, 10461.861, 248.080, 52536.343 20/05/23,01:33:32,12,08,1, 11.9,1,1, 2.971, 10461.860, 248.067, 52536.351 20/05/23,01:33:32,13,08,1, 11.9,1,1, 2.971, 10461.888, 248.106, 52536.371 20/05/23,01:33:32,14,08,1, 11.9,1,1, 2.971, 10461.908, 248.122, 52536.398 20/05/23,01:33:32,15,08,1, 11.9,1,1, 2.971, 10461.903, 248.136, 52536.357 20/05/23,01:33:32,16,08,1, 11.9,1,1, 2.971, 10461.914, 248.160, 52536.425 20/05/23,01:33:32,17,08,1, 11.9,1,1, 2.971, 10461.926, 248.143, 52536.385 20/05/23,01:33:32,18,08,1, 11.9,1,1, 2.971, 10461.942, 248.192, 52536.408 20/05/23,01:33:32,19,08,1, 11.9,1,1, 2.971, 10461.966, 248.185, 52536.405 20/05/23,01:33:33,00,08,1, 11.9,1,1, 2.970, 10462.247, 248.310, 52536.458 20/05/23,01:33:33,01,08,1, 11.9,1,1, 2.970, 10462.035, 248.205, 52536.440 20/05/23,01:33:33,02,08,1, 11.9,1,1, 2.970, 10462.021, 248.213, 52536.459 20/05/23,01:33:33,03,08,1, 11.9,1,1, 2.970, 10462.042, 248.233, 52536.392 20/05/23,01:33:33,04,08,1, 11.9,1,1, 2.970, 10462.040, 248.219, 52536.405 20/05/23,01:33:33,05,08,1, 11.9,1,1, 2.970, 10462.054, 248.254, 52536.414 20/05/23,01:33:33,06,08,1, 11.9,1,1, 2.970, 10462.113, 248.265, 52536.459 20/05/23,01:33:33,07,08,1, 11.9,1,1, 2.970, 10462.112, 248.275, 52536.429 20/05/23,01:33:33,08,08,1, 11.9,1,1, 2.970, 10462.124, 248.242, 52536.436 20/05/23,01:33:33,09,08,1, 11.9,1,1, 2.970, 10462.114, 248.254, 52536.425 20/05/23,01:33:33,10,08,1, 11.9,1,1, 2.970, 10462.152, 248.278, 52536.468 20/05/23,01:33:33,11,08,1, 11.9,1,1, 2.970, 10462.141, 248.289, 52536.441 20/05/23,01:33:33,12,08,1, 11.9,1,1, 2.970, 10462.168, 248.272, 52536.387 20/05/23,01:33:33,13,08,1, 11.9,1,1, 2.970, 10462.190, 248.295, 52536.434 20/05/23,01:33:33,14,08,1, 11.9,1,1, 2.970, 10462.198, 248.297, 52536.459 20/05/23,01:33:33,15,08,1, 11.9,1,1, 2.970, 10462.250, 248.286, 52536.404 20/05/23,01:33:33,16,08,1, 11.9,1,1, 2.970, 10462.196, 248.314, 52536.411 20/05/23,01:33:33,17,08,1, 11.9,1,1, 2.970, 10462.258, 248.309, 52536.425 20/05/23,01:33:33,18,08,1, 11.9,1,1, 2.970, 10462.280, 248.320, 52536.477 20/05/23,01:33:33,19,08,1, 11.9,1,1, 2.970, 10462.254, 248.310, 52536.458 20/05/23,01:33:34,00,08,1, 11.9,1,1, 2.968, 10462.389, 248.275, 52536.378 20/05/23,01:33:34,01,08,1, 11.9,1,1, 2.968, 10462.287, 248.303, 52536.427 20/05/23,01:33:34,02,08,1, 11.9,1,1, 2.968, 10462.317, 248.314, 52536.415 20/05/23,01:33:34,03,08,1, 11.9,1,1, 2.968, 10462.308, 248.315, 52536.422 20/05/23,01:33:34,04,08,1, 11.9,1,1, 2.968, 10462.314, 248.314, 52536.410 20/05/23,01:33:34,05,08,1, 11.9,1,1, 2.968, 10462.331, 248.314, 52536.426 20/05/23,01:33:34,06,08,1, 11.9,1,1, 2.968, 10462.367, 248.298, 52536.432 20/05/23,01:33:34,07,08,1, 11.9,1,1, 2.968, 10462.359, 248.306, 52536.433 20/05/23,01:33:34,08,08,1, 11.9,1,1, 2.968, 10462.365, 248.301, 52536.423 20/05/23,01:33:34,09,08,1, 11.9,1,1, 2.968, 10462.372, 248.301, 52536.402 20/05/23,01:33:34,10,08,1, 11.9,1,1, 2.968, 10462.364, 248.269, 52536.342 20/05/23,01:33:34,11,08,1, 11.9,1,1, 2.968, 10462.358, 248.263, 52536.372 20/05/23,01:33:34,12,08,1, 11.9,1,1, 2.968, 10462.401, 248.297, 52536.410 20/05/23,01:33:34,13,08,1, 11.9,1,1, 2.968, 10462.381, 248.285, 52536.385 20/05/23,01:33:34,14,08,1, 11.9,1,1, 2.968, 10462.369, 248.279, 52536.378 20/05/23,01:33:34,15,08,1, 11.9,1,1, 2.968, 10462.381, 248.280, 52536.360 20/05/23,01:33:34,16,08,1, 11.9,1,1, 2.968, 10462.389, 248.262, 52536.367 20/05/23,01:33:34,17,08,1, 11.9,1,1, 2.968, 10462.361, 248.338, 52536.366 20/05/23,01:33:34,18,08,1, 11.9,1,1, 2.968, 10462.379, 248.291, 52536.366 20/05/23,01:33:34,19,08,1, 11.9,1,1, 2.968, 10462.396, 248.275, 52536.378 20/05/23,01:33:35,00,08,1, 11.9,1,1, 2.968, 10462.289, 248.219, 52536.397 20/05/23,01:33:35,01,08,1, 11.9,1,1, 2.968, 10462.392, 248.278, 52536.377 20/05/23,01:33:35,02,08,1, 11.9,1,1, 2.968, 10462.377, 248.280, 52536.347 20/05/23,01:33:35,03,08,1, 11.9,1,1, 2.968, 10462.390, 248.265, 52536.344 20/05/23,01:33:35,04,08,1, 11.9,1,1, 2.968, 10462.393, 248.268, 52536.400 20/05/23,01:33:35,05,08,1, 11.9,1,1, 2.968, 10462.365, 248.250, 52536.365 20/05/23,01:33:35,06,08,1, 11.9,1,1, 2.968, 10462.357, 248.266, 52536.363 20/05/23,01:33:35,07,08,1, 11.9,1,1, 2.968, 10462.367, 248.224, 52536.364 20/05/23,01:33:35,08,08,1, 11.9,1,1, 2.968, 10462.351, 248.261, 52536.383 20/05/23,01:33:35,09,08,1, 11.9,1,1, 2.968, 10462.388, 248.256, 52536.376 20/05/23,01:33:35,10,08,1, 11.9,1,1, 2.968, 10462.361, 248.224, 52536.365 20/05/23,01:33:35,11,08,1, 11.9,1,1, 2.968, 10462.344, 248.209, 52536.339 20/05/23,01:33:35,12,08,1, 11.9,1,1, 2.968, 10462.338, 248.232, 52536.383 20/05/23,01:33:35,13,08,1, 11.9,1,1, 2.968, 10462.328, 248.206, 52536.357 20/05/23,01:33:35,14,08,1, 11.9,1,1, 2.968, 10462.321, 248.231, 52536.364 20/05/23,01:33:35,15,08,1, 11.9,1,1, 2.968, 10462.316, 248.201, 52536.368 20/05/23,01:33:35,16,08,1, 11.9,1,1, 2.968, 10462.319, 248.202, 52536.380 20/05/23,01:33:35,17,08,1, 11.9,1,1, 2.968, 10462.270, 248.193, 52536.365 20/05/23,01:33:35,18,08,1, 11.9,1,1, 2.968, 10462.271, 248.206, 52536.379 20/05/23,01:33:35,19,08,1, 11.9,1,1, 2.968, 10462.293, 248.219, 52536.397 20/05/23,01:33:36,00,08,1, 11.8,1,1, 2.970, 10461.897, 248.186, 52536.446 20/05/23,01:33:36,01,08,1, 11.8,1,1, 2.970, 10462.252, 248.189, 52536.115 20/05/23,01:33:36,02,08,1, 11.8,1,1, 2.970, 10462.238, 248.194, 52536.383 20/05/23,01:33:36,03,08,1, 11.8,1,1, 2.970, 10462.204, 248.189, 52536.366 20/05/23,01:33:36,04,08,1, 11.8,1,1, 2.970, 10462.213, 248.208, 52536.409 20/05/23,01:33:36,05,08,1, 11.8,1,1, 2.970, 10462.200, 248.202, 52536.378 20/05/23,01:33:36,06,08,1, 11.8,1,1, 2.970, 10462.166, 248.191, 52536.399 20/05/23,01:33:36,07,08,1, 11.8,1,1, 2.970, 10462.163, 248.171, 52536.348 20/05/23,01:33:36,08,08,1, 11.8,1,1, 2.970, 10462.173, 248.182, 52536.383 20/05/23,01:33:36,09,08,1, 11.8,1,1, 2.970, 10462.115, 248.191, 52536.398 20/05/23,01:33:36,10,08,1, 11.8,1,1, 2.970, 10462.095, 248.191, 52536.391 20/05/23,01:33:36,11,08,1, 11.8,1,1, 2.970, 10462.102, 248.201, 52536.433 20/05/23,01:33:36,12,08,1, 11.8,1,1, 2.970, 10462.067, 248.175, 52536.437 20/05/23,01:33:36,13,08,1, 11.8,1,1, 2.970, 10462.064, 248.150, 52536.378 20/05/23,01:33:36,14,08,1, 11.8,1,1, 2.970, 10462.035, 248.174, 52536.395 20/05/23,01:33:36,15,08,1, 11.8,1,1, 2.970, 10462.025, 248.183, 52536.411 20/05/23,01:33:36,16,08,1, 11.8,1,1, 2.970, 10462.026, 248.197, 52536.451 20/05/23,01:33:36,17,08,1, 11.8,1,1, 2.970, 10461.981, 248.178, 52536.383 20/05/23,01:33:36,18,08,1, 11.8,1,1, 2.970, 10461.953, 248.177, 52536.444 20/05/23,01:33:36,19,08,1, 11.8,1,1, 2.970, 10461.902, 248.186, 52536.446 20/05/23,01:33:37,00,08,1, 11.9,1,1, 2.967, 10461.479, 248.259, 52536.489 20/05/23,01:33:37,01,08,1, 11.9,1,1, 2.967, 10461.890, 248.187, 52536.405 20/05/23,01:33:37,02,08,1, 11.9,1,1, 2.967, 10461.880, 248.184, 52536.450 20/05/23,01:33:37,03,08,1, 11.9,1,1, 2.967, 10461.849, 248.177, 52536.393 20/05/23,01:33:37,04,08,1, 11.9,1,1, 2.967, 10461.822, 248.209, 52536.410 20/05/23,01:33:37,05,08,1, 11.9,1,1, 2.967, 10461.793, 248.190, 52536.412 20/05/23,01:33:37,06,08,1, 11.9,1,1, 2.967, 10461.786, 248.189, 52536.439 20/05/23,01:33:37,07,08,1, 11.9,1,1, 2.967, 10461.757, 248.192, 52536.432 20/05/23,01:33:37,08,08,1, 11.9,1,1, 2.967, 10461.732, 248.219, 52536.467 20/05/23,01:33:37,09,08,1, 11.9,1,1, 2.967, 10461.713, 248.225, 52536.434 20/05/23,01:33:37,10,08,1, 11.9,1,1, 2.967, 10461.690, 248.185, 52536.443 20/05/23,01:33:37,11,08,1, 11.9,1,1, 2.967, 10461.645, 248.219, 52536.395 20/05/23,01:33:37,12,08,1, 11.9,1,1, 2.967, 10461.649, 248.210, 52536.457 20/05/23,01:33:37,13,08,1, 11.9,1,1, 2.967, 10461.616, 248.233, 52536.420 20/05/23,01:33:37,14,08,1, 11.9,1,1, 2.967, 10461.584, 248.235, 52536.459 20/05/23,01:33:37,15,08,1, 11.9,1,1, 2.967, 10461.579, 248.222, 52536.422 20/05/23,01:33:37,16,08,1, 11.9,1,1, 2.967, 10461.560, 248.236, 52536.439 20/05/23,01:33:37,17,08,1, 11.9,1,1, 2.967, 10461.525, 248.252, 52536.455 20/05/23,01:33:37,18,08,1, 11.9,1,1, 2.967, 10461.522, 248.237, 52536.474 20/05/23,01:33:37,19,08,1, 11.9,1,1, 2.967, 10461.482, 248.259, 52536.489 20/05/23,01:33:38,00,08,1, 11.9,1,1, 2.970, 10461.079, 248.549, 52536.586 20/05/23,01:33:38,01,08,1, 11.9,1,1, 2.970, 10461.413, 248.255, 52536.479 20/05/23,01:33:38,02,08,1, 11.9,1,1, 2.970, 10461.429, 248.278, 52536.495 20/05/23,01:33:38,03,08,1, 11.9,1,1, 2.970, 10461.384, 248.298, 52536.471 20/05/23,01:33:38,04,08,1, 11.9,1,1, 2.970, 10461.382, 248.291, 52536.491 20/05/23,01:33:38,05,08,1, 11.9,1,1, 2.970, 10461.362, 248.306, 52536.523 20/05/23,01:33:38,06,08,1, 11.9,1,1, 2.970, 10461.353, 248.319, 52536.490 20/05/23,01:33:38,07,08,1, 11.9,1,1, 2.970, 10461.324, 248.342, 52536.485 20/05/23,01:33:38,08,08,1, 11.9,1,1, 2.970, 10461.299, 248.366, 52536.511 20/05/23,01:33:38,09,08,1, 11.9,1,1, 2.970, 10461.266, 248.382, 52536.523 20/05/23,01:33:38,10,08,1, 11.9,1,1, 2.970, 10461.270, 248.400, 52536.494 20/05/23,01:33:38,11,08,1, 11.9,1,1, 2.970, 10461.223, 248.395, 52536.571 20/05/23,01:33:38,12,08,1, 11.9,1,1, 2.970, 10461.240, 248.431, 52536.469 20/05/23,01:33:38,13,08,1, 11.9,1,1, 2.970, 10461.170, 248.426, 52536.513 20/05/23,01:33:38,14,08,1, 11.9,1,1, 2.970, 10461.171, 248.440, 52536.373 20/05/23,01:33:38,15,08,1, 11.9,1,1, 2.970, 10461.149, 248.486, 52536.558 20/05/23,01:33:38,16,08,1, 11.9,1,1, 2.970, 10461.150, 248.484, 52536.530 20/05/23,01:33:38,17,08,1, 11.9,1,1, 2.970, 10461.122, 248.503, 52536.511 20/05/23,01:33:38,18,08,1, 11.9,1,1, 2.970, 10461.094, 248.526, 52536.573 20/05/23,01:33:38,19,08,1, 11.9,1,1, 2.970, 10461.083, 248.549, 52536.586 20/05/23,01:33:39,00,08,1, 11.8,1,1, 2.968, 10460.720, 249.068, 52536.649 20/05/23,01:33:39,01,08,1, 11.8,1,1, 2.968, 10461.045, 248.614, 52536.490 20/05/23,01:33:39,02,08,1, 11.8,1,1, 2.968, 10461.034, 248.631, 52536.499 20/05/23,01:33:39,03,08,1, 11.8,1,1, 2.968, 10461.016, 248.630, 52536.504 20/05/23,01:33:39,04,08,1, 11.8,1,1, 2.968, 10460.990, 248.666, 52536.545 20/05/23,01:33:39,05,08,1, 11.8,1,1, 2.968, 10460.964, 248.702, 52536.562 20/05/23,01:33:39,06,08,1, 11.8,1,1, 2.968, 10460.947, 248.706, 52536.570 20/05/23,01:33:39,07,08,1, 11.8,1,1, 2.968, 10460.927, 248.731, 52536.577 20/05/23,01:33:39,08,08,1, 11.8,1,1, 2.968, 10460.912, 248.749, 52536.577 20/05/23,01:33:39,09,08,1, 11.8,1,1, 2.968, 10460.903, 248.790, 52536.571 20/05/23,01:33:39,10,08,1, 11.8,1,1, 2.968, 10460.878, 248.820, 52536.590 20/05/23,01:33:39,11,08,1, 11.8,1,1, 2.968, 10460.841, 248.846, 52536.570 20/05/23,01:33:39,12,08,1, 11.8,1,1, 2.968, 10460.857, 248.874, 52536.589 20/05/23,01:33:39,13,08,1, 11.8,1,1, 2.968, 10460.815, 248.906, 52536.594 20/05/23,01:33:39,14,08,1, 11.8,1,1, 2.968, 10460.808, 248.918, 52536.598 20/05/23,01:33:39,15,08,1, 11.8,1,1, 2.968, 10460.783, 248.963, 52536.655 20/05/23,01:33:39,16,08,1, 11.8,1,1, 2.968, 10460.767, 248.979, 52536.595 20/05/23,01:33:39,17,08,1, 11.8,1,1, 2.968, 10460.729, 248.988, 52536.618 20/05/23,01:33:39,18,08,1, 11.8,1,1, 2.968, 10460.740, 249.049, 52536.655 20/05/23,01:33:39,19,08,1, 11.8,1,1, 2.968, 10460.722, 249.068, 52536.649 20/05/23,01:33:40,00,08,1, 11.9,1,1, 2.966, 10460.395, 249.590, 52536.921 20/05/23,01:33:40,01,08,1, 11.9,1,1, 2.966, 10460.694, 249.136, 52536.670 20/05/23,01:33:40,02,08,1, 11.9,1,1, 2.966, 10460.648, 249.143, 52536.651 20/05/23,01:33:40,03,08,1, 11.9,1,1, 2.966, 10460.643, 249.175, 52536.671 20/05/23,01:33:40,04,08,1, 11.9,1,1, 2.966, 10460.633, 249.205, 52536.685 20/05/23,01:33:40,05,08,1, 11.9,1,1, 2.966, 10460.643, 249.234, 52536.675 20/05/23,01:33:40,06,08,1, 11.9,1,1, 2.966, 10460.616, 249.253, 52536.687 20/05/23,01:33:40,07,08,1, 11.9,1,1, 2.966, 10460.606, 249.292, 52536.715 20/05/23,01:33:40,08,08,1, 11.9,1,1, 2.966, 10460.566, 249.327, 52536.759 20/05/23,01:33:40,09,08,1, 11.9,1,1, 2.966, 10460.556, 249.335, 52536.730 20/05/23,01:33:40,10,08,1, 11.9,1,1, 2.966, 10460.532, 249.377, 52536.771 20/05/23,01:33:40,11,08,1, 11.9,1,1, 2.966, 10460.524, 249.385, 52536.751 20/05/23,01:33:40,12,08,1, 11.9,1,1, 2.966, 10460.520, 249.412, 52536.757 20/05/23,01:33:40,13,08,1, 11.9,1,1, 2.966, 10460.512, 249.438, 52536.810 20/05/23,01:33:40,14,08,1, 11.9,1,1, 2.966, 10460.484, 249.452, 52536.798 20/05/23,01:33:40,15,08,1, 11.9,1,1, 2.966, 10460.521, 249.507, 52536.804 20/05/23,01:33:40,16,08,1, 11.9,1,1, 2.966, 10460.466, 249.496, 52536.517 20/05/23,01:33:40,17,08,1, 11.9,1,1, 2.966, 10460.427, 249.551, 52536.875 20/05/23,01:33:40,18,08,1, 11.9,1,1, 2.966, 10460.429, 249.610, 52536.941 20/05/23,01:33:40,19,08,1, 11.9,1,1, 2.966, 10460.399, 249.590, 52536.921 20/05/23,01:33:41,00,08,1, 11.8,1,1, 2.967, 10460.119, 249.970, 52537.140 20/05/23,01:33:41,01,08,1, 11.8,1,1, 2.967, 10460.373, 249.663, 52536.909 20/05/23,01:33:41,02,08,1, 11.8,1,1, 2.967, 10460.362, 249.652, 52536.940 20/05/23,01:33:41,03,08,1, 11.8,1,1, 2.967, 10460.360, 249.689, 52536.967 20/05/23,01:33:41,04,08,1, 11.8,1,1, 2.967, 10460.358, 249.689, 52536.942 20/05/23,01:33:41,05,08,1, 11.8,1,1, 2.967, 10460.327, 249.727, 52536.946 20/05/23,01:33:41,06,08,1, 11.8,1,1, 2.967, 10460.349, 249.755, 52536.934 20/05/23,01:33:41,07,08,1, 11.8,1,1, 2.967, 10460.317, 249.767, 52536.917 20/05/23,01:33:41,08,08,1, 11.8,1,1, 2.967, 10460.295, 249.760, 52536.962 20/05/23,01:33:41,09,08,1, 11.8,1,1, 2.967, 10460.269, 249.782, 52537.019 20/05/23,01:33:41,10,08,1, 11.8,1,1, 2.967, 10460.283, 249.832, 52536.996 20/05/23,01:33:41,11,08,1, 11.8,1,1, 2.967, 10460.254, 249.838, 52536.988 20/05/23,01:33:41,12,08,1, 11.8,1,1, 2.967, 10460.213, 249.840, 52537.037 20/05/23,01:33:41,13,08,1, 11.8,1,1, 2.967, 10460.238, 249.866, 52537.002 20/05/23,01:33:41,14,08,1, 11.8,1,1, 2.967, 10460.197, 249.885, 52537.043 20/05/23,01:33:41,15,08,1, 11.8,1,1, 2.967, 10460.200, 249.891, 52537.053 20/05/23,01:33:41,16,08,1, 11.8,1,1, 2.967, 10460.177, 249.904, 52537.053 20/05/23,01:33:41,17,08,1, 11.8,1,1, 2.967, 10460.169, 249.937, 52537.042 20/05/23,01:33:41,18,08,1, 11.8,1,1, 2.967, 10460.135, 249.974, 52537.068 20/05/23,01:33:41,19,08,1, 11.8,1,1, 2.967, 10460.120, 249.970, 52537.140 20/05/23,01:33:42,00,08,1, 11.9,1,1, 2.966, 10459.777, 250.110, 52537.325 20/05/23,01:33:42,01,08,1, 11.9,1,1, 2.966, 10460.075, 250.007, 52537.095 20/05/23,01:33:42,02,08,1, 11.9,1,1, 2.966, 10460.067, 249.986, 52537.090 20/05/23,01:33:42,03,08,1, 11.9,1,1, 2.966, 10460.051, 250.011, 52537.110 20/05/23,01:33:42,04,08,1, 11.9,1,1, 2.966, 10460.035, 250.025, 52537.149 20/05/23,01:33:42,05,08,1, 11.9,1,1, 2.966, 10460.015, 250.027, 52537.162 20/05/23,01:33:42,06,08,1, 11.9,1,1, 2.966, 10460.010, 250.039, 52537.165 20/05/23,01:33:42,07,08,1, 11.9,1,1, 2.966, 10459.989, 250.048, 52537.188 20/05/23,01:33:42,08,08,1, 11.9,1,1, 2.966, 10459.980, 250.080, 52537.223 20/05/23,01:33:42,09,08,1, 11.9,1,1, 2.966, 10459.945, 250.057, 52537.195 20/05/23,01:33:42,10,08,1, 11.9,1,1, 2.966, 10459.926, 250.066, 52537.195 20/05/23,01:33:42,11,08,1, 11.9,1,1, 2.966, 10459.919, 250.079, 52537.252 20/05/23,01:33:42,12,08,1, 11.9,1,1, 2.966, 10459.922, 250.087, 52537.301 20/05/23,01:33:42,13,08,1, 11.9,1,1, 2.966, 10459.912, 250.093, 52537.298 20/05/23,01:33:42,14,08,1, 11.9,1,1, 2.966, 10459.840, 250.093, 52537.310 20/05/23,01:33:42,15,08,1, 11.9,1,1, 2.966, 10459.839, 250.080, 52537.274 20/05/23,01:33:42,16,08,1, 11.9,1,1, 2.966, 10459.824, 250.105, 52537.357 20/05/23,01:33:42,17,08,1, 11.9,1,1, 2.966, 10459.802, 250.094, 52537.364 20/05/23,01:33:42,18,08,1, 11.9,1,1, 2.966, 10459.808, 250.115, 52537.358 20/05/23,01:33:42,19,08,1, 11.9,1,1, 2.966, 10459.784, 250.110, 52537.325 20/05/23,01:33:43,00,08,1, 12.0,1,1, 2.969, 10459.427, 250.015, 52537.573 20/05/23,01:33:43,01,08,1, 12.0,1,1, 2.969, 10459.726, 250.117, 52537.392 20/05/23,01:33:43,02,08,1, 12.0,1,1, 2.969, 10459.726, 250.129, 52537.351 20/05/23,01:33:43,03,08,1, 12.0,1,1, 2.969, 10459.747, 250.141, 52537.424 20/05/23,01:33:43,04,08,1, 12.0,1,1, 2.969, 10459.697, 250.109, 52537.413 20/05/23,01:33:43,05,08,1, 12.0,1,1, 2.969, 10459.638, 250.128, 52537.438 20/05/23,01:33:43,06,08,1, 12.0,1,1, 2.969, 10459.645, 250.107, 52537.438 20/05/23,01:33:43,07,08,1, 12.0,1,1, 2.969, 10459.626, 250.102, 52537.445 20/05/23,01:33:43,08,08,1, 12.0,1,1, 2.969, 10459.596, 250.099, 52537.460 20/05/23,01:33:43,09,08,1, 12.0,1,1, 2.969, 10459.592, 250.106, 52537.470 20/05/23,01:33:43,10,08,1, 12.0,1,1, 2.969, 10459.590, 250.082, 52537.450 20/05/23,01:33:43,11,08,1, 12.0,1,1, 2.969, 10459.555, 250.092, 52537.472 20/05/23,01:33:43,12,08,1, 12.0,1,1, 2.969, 10459.535, 250.091, 52537.459 20/05/23,01:33:43,13,08,1, 12.0,1,1, 2.969, 10459.555, 250.097, 52537.482 20/05/23,01:33:43,14,08,1, 12.0,1,1, 2.969, 10459.497, 250.053, 52537.525 20/05/23,01:33:43,15,08,1, 12.0,1,1, 2.969, 10459.491, 250.056, 52537.554 20/05/23,01:33:43,16,08,1, 12.0,1,1, 2.969, 10459.464, 250.022, 52537.568 20/05/23,01:33:43,17,08,1, 12.0,1,1, 2.969, 10459.459, 250.030, 52537.534 20/05/23,01:33:43,18,08,1, 12.0,1,1, 2.969, 10459.421, 250.008, 52537.547 20/05/23,01:33:43,19,08,1, 12.0,1,1, 2.969, 10459.434, 250.015, 52537.573 20/05/23,01:33:44,00,07,1, 12.0,1,1, 2.966, 10459.093, 249.743, 52537.696 20/05/23,01:33:44,01,07,1, 12.0,1,1, 2.966, 10459.380, 249.995, 52537.597 20/05/23,01:33:44,02,07,1, 12.0,1,1, 2.966, 10459.380, 249.991, 52537.589 20/05/23,01:33:44,03,07,1, 12.0,1,1, 2.966, 10459.351, 249.970, 52537.570 20/05/23,01:33:44,04,07,1, 12.0,1,1, 2.966, 10459.324, 249.955, 52537.580 20/05/23,01:33:44,05,07,1, 12.0,1,1, 2.966, 10459.312, 249.961, 52537.612 20/05/23,01:33:44,06,07,1, 12.0,1,1, 2.966, 10459.300, 249.947, 52537.620 20/05/23,01:33:44,07,07,1, 12.0,1,1, 2.966, 10459.317, 249.913, 52537.584 20/05/23,01:33:44,08,07,1, 12.0,1,1, 2.966, 10459.291, 249.901, 52537.657 20/05/23,01:33:44,09,07,1, 12.0,1,1, 2.966, 10459.256, 249.916, 52537.677 20/05/23,01:33:44,10,07,1, 12.0,1,1, 2.966, 10459.248, 249.895, 52537.652 20/05/23,01:33:44,11,07,1, 12.0,1,1, 2.966, 10459.243, 249.858, 52537.657 20/05/23,01:33:44,12,07,1, 12.0,1,1, 2.966, 10459.229, 249.861, 52537.690 20/05/23,01:33:44,13,07,1, 12.0,1,1, 2.966, 10459.190, 249.839, 52537.664 20/05/23,01:33:44,14,07,1, 12.0,1,1, 2.966, 10459.209, 249.830, 52537.652 20/05/23,01:33:44,15,07,1, 12.0,1,1, 2.966, 10459.151, 249.832, 52537.667 20/05/23,01:33:44,16,07,1, 12.0,1,1, 2.966, 10459.141, 249.826, 52537.682 20/05/23,01:33:44,17,07,1, 12.0,1,1, 2.966, 10459.128, 249.827, 52537.706 20/05/23,01:33:44,18,07,1, 12.0,1,1, 2.966, 10459.140, 249.793, 52537.642 20/05/23,01:33:44,19,07,1, 12.0,1,1, 2.966, 10459.096, 249.743, 52537.696 20/05/23,01:33:45,00,07,1, 11.9,1,1, 2.966, 10458.893, 249.392, 52537.725 20/05/23,01:33:45,01,07,1, 11.9,1,1, 2.966, 10459.061, 249.748, 52537.736 20/05/23,01:33:45,02,07,1, 11.9,1,1, 2.966, 10459.062, 249.733, 52537.754 20/05/23,01:33:45,03,07,1, 11.9,1,1, 2.966, 10459.027, 249.706, 52537.745 20/05/23,01:33:45,04,07,1, 11.9,1,1, 2.966, 10459.042, 249.678, 52537.714 20/05/23,01:33:45,05,07,1, 11.9,1,1, 2.966, 10459.018, 249.688, 52537.759 20/05/23,01:33:45,06,07,1, 11.9,1,1, 2.966, 10459.028, 249.658, 52537.732 20/05/23,01:33:45,07,07,1, 11.9,1,1, 2.966, 10459.040, 249.648, 52537.770 20/05/23,01:33:45,08,07,1, 11.9,1,1, 2.966, 10459.007, 249.631, 52537.729 20/05/23,01:33:45,09,07,1, 11.9,1,1, 2.966, 10458.984, 249.571, 52537.705 20/05/23,01:33:45,10,07,1, 11.9,1,1, 2.966, 10459.009, 249.585, 52537.775 20/05/23,01:33:45,11,07,1, 11.9,1,1, 2.966, 10458.968, 249.573, 52537.757 20/05/23,01:33:45,12,07,1, 11.9,1,1, 2.966, 10458.954, 249.557, 52537.728 20/05/23,01:33:45,13,07,1, 11.9,1,1, 2.966, 10458.951, 249.533, 52537.749 20/05/23,01:33:45,14,07,1, 11.9,1,1, 2.966, 10458.938, 249.502, 52537.732 20/05/23,01:33:45,15,07,1, 11.9,1,1, 2.966, 10458.903, 249.453, 52537.731 20/05/23,01:33:45,16,07,1, 11.9,1,1, 2.966, 10458.913, 249.451, 52537.709 20/05/23,01:33:45,17,07,1, 11.9,1,1, 2.966, 10458.894, 249.448, 52537.729 20/05/23,01:33:45,18,07,1, 11.9,1,1, 2.966, 10458.917, 249.427, 52537.740 20/05/23,01:33:45,19,07,1, 11.9,1,1, 2.966, 10458.894, 249.392, 52537.725 20/05/23,01:33:46,00,06,1, 12.0,1,1, 2.965, 10458.817, 249.062, 52537.689 20/05/23,01:33:46,01,06,1, 12.0,1,1, 2.965, 10458.880, 249.347, 52537.695 20/05/23,01:33:46,02,06,1, 12.0,1,1, 2.965, 10458.897, 249.333, 52537.755 20/05/23,01:33:46,03,06,1, 12.0,1,1, 2.965, 10458.864, 249.347, 52537.763 20/05/23,01:33:46,04,06,1, 12.0,1,1, 2.965, 10458.873, 249.305, 52537.720 20/05/23,01:33:46,05,06,1, 12.0,1,1, 2.965, 10458.859, 249.280, 52537.749 20/05/23,01:33:46,06,06,1, 12.0,1,1, 2.965, 10458.855, 249.273, 52537.720 20/05/23,01:33:46,07,06,1, 12.0,1,1, 2.965, 10458.843, 249.234, 52537.714 20/05/23,01:33:46,08,06,1, 12.0,1,1, 2.965, 10458.848, 249.227, 52537.708 20/05/23,01:33:46,09,06,1, 12.0,1,1, 2.965, 10458.838, 249.194, 52537.708 20/05/23,01:33:46,10,06,1, 12.0,1,1, 2.965, 10458.848, 249.198, 52537.703 20/05/23,01:33:46,11,06,1, 12.0,1,1, 2.965, 10458.859, 249.196, 52537.709 20/05/23,01:33:46,12,06,1, 12.0,1,1, 2.965, 10458.816, 249.144, 52537.704 20/05/23,01:33:46,13,06,1, 12.0,1,1, 2.965, 10458.848, 249.149, 52537.693 20/05/23,01:33:46,14,06,1, 12.0,1,1, 2.965, 10458.830, 249.122, 52537.741 20/05/23,01:33:46,15,06,1, 12.0,1,1, 2.965, 10458.824, 249.117, 52537.742 20/05/23,01:33:46,16,06,1, 12.0,1,1, 2.965, 10458.839, 249.111, 52537.720 20/05/23,01:33:46,17,06,1, 12.0,1,1, 2.965, 10458.827, 249.077, 52537.735 20/05/23,01:33:46,18,06,1, 12.0,1,1, 2.965, 10458.824, 249.077, 52537.700 20/05/23,01:33:46,19,06,1, 12.0,1,1, 2.965, 10458.820, 249.062, 52537.689 20/05/23,01:33:47,00,06,1, 11.9,1,1, 2.965, 10458.826, 248.805, 52537.671 20/05/23,01:33:47,01,06,1, 11.9,1,1, 2.965, 10458.809, 249.056, 52537.694 20/05/23,01:33:47,02,06,1, 11.9,1,1, 2.965, 10458.813, 249.023, 52537.710 20/05/23,01:33:47,03,06,1, 11.9,1,1, 2.965, 10458.835, 249.017, 52537.731 20/05/23,01:33:47,04,06,1, 11.9,1,1, 2.965, 10458.824, 248.990, 52537.669 20/05/23,01:33:47,05,06,1, 11.9,1,1, 2.965, 10458.836, 248.980, 52537.672 20/05/23,01:33:47,06,06,1, 11.9,1,1, 2.965, 10458.845, 248.982, 52537.718 20/05/23,01:33:47,07,06,1, 11.9,1,1, 2.965, 10458.822, 248.947, 52537.671 20/05/23,01:33:47,08,06,1, 11.9,1,1, 2.965, 10458.818, 248.946, 52537.683 20/05/23,01:33:47,09,06,1, 11.9,1,1, 2.965, 10458.808, 248.930, 52537.684 20/05/23,01:33:47,10,06,1, 11.9,1,1, 2.965, 10458.847, 248.907, 52537.698 20/05/23,01:33:47,11,06,1, 11.9,1,1, 2.965, 10458.856, 248.885, 52537.659 20/05/23,01:33:47,12,06,1, 11.9,1,1, 2.965, 10458.850, 248.905, 52537.672 20/05/23,01:33:47,13,06,1, 11.9,1,1, 2.965, 10458.816, 248.865, 52537.671 20/05/23,01:33:47,14,06,1, 11.9,1,1, 2.965, 10458.831, 248.856, 52537.661 20/05/23,01:33:47,15,06,1, 11.9,1,1, 2.965, 10458.820, 248.829, 52537.647 20/05/23,01:33:47,16,06,1, 11.9,1,1, 2.965, 10458.852, 248.841, 52537.703 20/05/23,01:33:47,17,06,1, 11.9,1,1, 2.965, 10458.818, 248.807, 52537.663 20/05/23,01:33:47,18,06,1, 11.9,1,1, 2.965, 10458.833, 248.793, 52537.677 20/05/23,01:33:47,19,06,1, 11.9,1,1, 2.965, 10458.827, 248.805, 52537.671 20/05/23,01:33:48,00,06,1, 11.8,1,1, 2.970, 10459.018, 248.577, 52537.556 20/05/23,01:33:48,01,06,1, 11.8,1,1, 2.970, 10458.850, 248.782, 52537.677 20/05/23,01:33:48,02,06,1, 11.8,1,1, 2.970, 10458.886, 248.740, 52537.639 20/05/23,01:33:48,03,06,1, 11.8,1,1, 2.970, 10458.906, 248.764, 52537.647 20/05/23,01:33:48,04,06,1, 11.8,1,1, 2.970, 10458.906, 248.716, 52537.548 20/05/23,01:33:48,05,06,1, 11.8,1,1, 2.970, 10458.924, 248.727, 52537.588 20/05/23,01:33:48,06,06,1, 11.8,1,1, 2.970, 10458.928, 248.704, 52537.587 20/05/23,01:33:48,07,06,1, 11.8,1,1, 2.970, 10458.907, 248.702, 52537.561 20/05/23,01:33:48,08,06,1, 11.8,1,1, 2.970, 10458.905, 248.680, 52537.600 20/05/23,01:33:48,09,06,1, 11.8,1,1, 2.970, 10458.920, 248.659, 52537.628 20/05/23,01:33:48,10,06,1, 11.8,1,1, 2.970, 10458.955, 248.657, 52537.595 20/05/23,01:33:48,11,06,1, 11.8,1,1, 2.970, 10458.942, 248.632, 52537.578 20/05/23,01:33:48,12,06,1, 11.8,1,1, 2.970, 10458.939, 248.618, 52537.578 20/05/23,01:33:48,13,06,1, 11.8,1,1, 2.970, 10458.981, 248.625, 52537.563 20/05/23,01:33:48,14,06,1, 11.8,1,1, 2.970, 10458.987, 248.603, 52537.607 20/05/23,01:33:48,15,06,1, 11.8,1,1, 2.970, 10458.986, 248.605, 52537.642 20/05/23,01:33:48,16,06,1, 11.8,1,1, 2.970, 10458.989, 248.611, 52537.598 20/05/23,01:33:48,17,06,1, 11.8,1,1, 2.970, 10458.989, 248.580, 52537.594 20/05/23,01:33:48,18,06,1, 11.8,1,1, 2.970, 10459.011, 248.558, 52537.578 20/05/23,01:33:48,19,06,1, 11.8,1,1, 2.970, 10459.022, 248.577, 52537.556 20/05/23,01:33:49,00,07,1, 11.9,1,1, 2.969, 10459.276, 248.362, 52537.553 20/05/23,01:33:49,01,07,1, 11.9,1,1, 2.969, 10459.046, 248.562, 52537.565 20/05/23,01:33:49,02,07,1, 11.9,1,1, 2.969, 10459.046, 248.544, 52537.558 20/05/23,01:33:49,03,07,1, 11.9,1,1, 2.969, 10459.050, 248.505, 52537.535 20/05/23,01:33:49,04,07,1, 11.9,1,1, 2.969, 10459.096, 248.535, 52537.570 20/05/23,01:33:49,05,07,1, 11.9,1,1, 2.969, 10459.098, 248.503, 52537.564 20/05/23,01:33:49,06,07,1, 11.9,1,1, 2.969, 10459.089, 248.503, 52537.525 20/05/23,01:33:49,07,07,1, 11.9,1,1, 2.969, 10459.126, 248.473, 52537.520 20/05/23,01:33:49,08,07,1, 11.9,1,1, 2.969, 10459.120, 248.458, 52537.560 20/05/23,01:33:49,09,07,1, 11.9,1,1, 2.969, 10459.142, 248.470, 52537.545 20/05/23,01:33:49,10,07,1, 11.9,1,1, 2.969, 10459.165, 248.435, 52537.537 20/05/23,01:33:49,11,07,1, 11.9,1,1, 2.969, 10459.163, 248.449, 52537.540 20/05/23,01:33:49,12,07,1, 11.9,1,1, 2.969, 10459.180, 248.423, 52537.484 20/05/23,01:33:49,13,07,1, 11.9,1,1, 2.969, 10459.196, 248.421, 52537.527 20/05/23,01:33:49,14,07,1, 11.9,1,1, 2.969, 10459.199, 248.425, 52537.514 20/05/23,01:33:49,15,07,1, 11.9,1,1, 2.969, 10459.213, 248.408, 52537.558 20/05/23,01:33:49,16,07,1, 11.9,1,1, 2.969, 10459.230, 248.411, 52537.552 20/05/23,01:33:49,17,07,1, 11.9,1,1, 2.969, 10459.248, 248.388, 52537.515 20/05/23,01:33:49,18,07,1, 11.9,1,1, 2.969, 10459.277, 248.370, 52537.541 20/05/23,01:33:49,19,07,1, 11.9,1,1, 2.969, 10459.280, 248.362, 52537.553 20/05/23,01:33:50,00,07,1, 11.9,1,1, 2.966, 10459.468, 248.144, 52537.480 20/05/23,01:33:50,01,07,1, 11.9,1,1, 2.966, 10459.293, 248.335, 52537.491 20/05/23,01:33:50,02,07,1, 11.9,1,1, 2.966, 10459.311, 248.343, 52537.514 20/05/23,01:33:50,03,07,1, 11.9,1,1, 2.966, 10459.305, 248.318, 52537.562 20/05/23,01:33:50,04,07,1, 11.9,1,1, 2.966, 10459.338, 248.289, 52537.539 20/05/23,01:33:50,05,07,1, 11.9,1,1, 2.966, 10459.332, 248.277, 52537.504 20/05/23,01:33:50,06,07,1, 11.9,1,1, 2.966, 10459.341, 248.278, 52537.528 20/05/23,01:33:50,07,07,1, 11.9,1,1, 2.966, 10459.372, 248.258, 52537.495 20/05/23,01:33:50,08,07,1, 11.9,1,1, 2.966, 10459.382, 248.258, 52537.483 20/05/23,01:33:50,09,07,1, 11.9,1,1, 2.966, 10459.395, 248.275, 52537.515 20/05/23,01:33:50,10,07,1, 11.9,1,1, 2.966, 10459.426, 248.250, 52537.520 20/05/23,01:33:50,11,07,1, 11.9,1,1, 2.966, 10459.419, 248.217, 52537.517 20/05/23,01:33:50,12,07,1, 11.9,1,1, 2.966, 10459.408, 248.237, 52537.483 20/05/23,01:33:50,13,07,1, 11.9,1,1, 2.966, 10459.443, 248.192, 52537.464 20/05/23,01:33:50,14,07,1, 11.9,1,1, 2.966, 10459.433, 248.190, 52537.487 20/05/23,01:33:50,15,07,1, 11.9,1,1, 2.966, 10459.443, 248.174, 52537.502 20/05/23,01:33:50,16,07,1, 11.9,1,1, 2.966, 10459.451, 248.195, 52537.511 20/05/23,01:33:50,17,07,1, 11.9,1,1, 2.966, 10459.470, 248.166, 52537.493 20/05/23,01:33:50,18,07,1, 11.9,1,1, 2.966, 10459.474, 248.133, 52537.472 20/05/23,01:33:50,19,07,1, 11.9,1,1, 2.966, 10459.473, 248.144, 52537.480 20/05/23,01:33:51,00,07,1, 11.8,1,1, 2.969, 10459.569, 247.933, 52537.438 20/05/23,01:33:51,01,07,1, 11.8,1,1, 2.969, 10459.492, 248.142, 52537.493 20/05/23,01:33:51,02,07,1, 11.8,1,1, 2.969, 10459.501, 248.119, 52537.405 20/05/23,01:33:51,03,07,1, 11.8,1,1, 2.969, 10459.533, 248.103, 52537.492 20/05/23,01:33:51,04,07,1, 11.8,1,1, 2.969, 10459.535, 248.098, 52537.457 20/05/23,01:33:51,05,07,1, 11.8,1,1, 2.969, 10459.542, 248.094, 52537.441 20/05/23,01:33:51,06,07,1, 11.8,1,1, 2.969, 10459.541, 248.078, 52537.476 20/05/23,01:33:51,07,07,1, 11.8,1,1, 2.969, 10459.523, 248.057, 52537.437 20/05/23,01:33:51,08,07,1, 11.8,1,1, 2.969, 10459.546, 248.089, 52537.471 20/05/23,01:33:51,09,07,1, 11.8,1,1, 2.969, 10459.572, 248.099, 52537.500 20/05/23,01:33:51,10,07,1, 11.8,1,1, 2.969, 10459.557, 248.061, 52537.447 20/05/23,01:33:51,11,07,1, 11.8,1,1, 2.969, 10459.551, 248.047, 52537.448 20/05/23,01:33:51,12,07,1, 11.8,1,1, 2.969, 10459.551, 248.041, 52537.471 20/05/23,01:33:51,13,07,1, 11.8,1,1, 2.969, 10459.574, 248.002, 52537.444 20/05/23,01:33:51,14,07,1, 11.8,1,1, 2.969, 10459.561, 248.039, 52537.439 20/05/23,01:33:51,15,07,1, 11.8,1,1, 2.969, 10459.571, 248.001, 52537.462 20/05/23,01:33:51,16,07,1, 11.8,1,1, 2.969, 10459.561, 247.999, 52537.377 20/05/23,01:33:51,17,07,1, 11.8,1,1, 2.969, 10459.606, 248.011, 52537.455 20/05/23,01:33:51,18,07,1, 11.8,1,1, 2.969, 10459.601, 247.984, 52537.449 20/05/23,01:33:51,19,07,1, 11.8,1,1, 2.969, 10459.570, 247.933, 52537.438 20/05/23,01:33:52,00,07,1, 11.9,1,1, 2.968, 10459.594, 247.953, 52537.397 20/05/23,01:33:52,01,07,1, 11.9,1,1, 2.968, 10459.594, 247.953, 52537.421 20/05/23,01:33:52,02,07,1, 11.9,1,1, 2.968, 10459.578, 247.953, 52537.424 20/05/23,01:33:52,03,07,1, 11.9,1,1, 2.968, 10459.578, 247.949, 52537.433 20/05/23,01:33:52,04,07,1, 11.9,1,1, 2.968, 10459.610, 247.954, 52537.405 20/05/23,01:33:52,05,07,1, 11.9,1,1, 2.968, 10459.588, 247.968, 52537.432 20/05/23,01:33:52,06,07,1, 11.9,1,1, 2.968, 10459.592, 247.929, 52537.404 20/05/23,01:33:52,07,07,1, 11.9,1,1, 2.968, 10459.586, 247.906, 52537.405 20/05/23,01:33:52,08,07,1, 11.9,1,1, 2.968, 10459.588, 247.928, 52537.380 20/05/23,01:33:52,09,07,1, 11.9,1,1, 2.968, 10459.618, 247.965, 52537.404 20/05/23,01:33:52,10,07,1, 11.9,1,1, 2.968, 10459.595, 247.930, 52537.393 20/05/23,01:33:52,11,07,1, 11.9,1,1, 2.968, 10459.602, 247.917, 52537.401 20/05/23,01:33:52,12,07,1, 11.9,1,1, 2.968, 10459.601, 247.919, 52537.336 20/05/23,01:33:52,13,07,1, 11.9,1,1, 2.968, 10459.600, 247.946, 52537.368 20/05/23,01:33:52,14,07,1, 11.9,1,1, 2.968, 10459.622, 247.941, 52537.397 20/05/23,01:33:52,15,07,1, 11.9,1,1, 2.968, 10459.629, 247.918, 52537.393 20/05/23,01:33:52,16,07,1, 11.9,1,1, 2.968, 10459.627, 247.904, 52537.368 20/05/23,01:33:52,17,07,1, 11.9,1,1, 2.968, 10459.615, 247.907, 52537.399 20/05/23,01:33:52,18,07,1, 11.9,1,1, 2.968, 10459.611, 247.911, 52537.379 20/05/23,01:33:52,19,07,1, 11.9,1,1, 2.968, 10459.600, 247.953, 52537.397 20/05/23,01:33:53,00,07,1, 11.9,1,1, 2.969, 10459.560, 247.938, 52537.387 20/05/23,01:33:53,01,07,1, 11.9,1,1, 2.969, 10459.600, 247.936, 52537.390 20/05/23,01:33:53,02,07,1, 11.9,1,1, 2.969, 10459.599, 247.955, 52537.389 20/05/23,01:33:53,03,07,1, 11.9,1,1, 2.969, 10459.618, 247.937, 52537.377 20/05/23,01:33:53,04,07,1, 11.9,1,1, 2.969, 10459.604, 247.958, 52537.379 20/05/23,01:33:53,05,07,1, 11.9,1,1, 2.969, 10459.629, 247.939, 52537.365 20/05/23,01:33:53,06,07,1, 11.9,1,1, 2.969, 10459.611, 247.950, 52537.359 20/05/23,01:33:53,07,07,1, 11.9,1,1, 2.969, 10459.629, 247.941, 52537.416 20/05/23,01:33:53,08,07,1, 11.9,1,1, 2.969, 10459.606, 247.903, 52537.378 20/05/23,01:33:53,09,07,1, 11.9,1,1, 2.969, 10459.598, 247.930, 52537.378 20/05/23,01:33:53,10,07,1, 11.9,1,1, 2.969, 10459.602, 247.940, 52537.393 20/05/23,01:33:53,11,07,1, 11.9,1,1, 2.969, 10459.576, 247.928, 52537.375 20/05/23,01:33:53,12,07,1, 11.9,1,1, 2.969, 10459.589, 247.947, 52537.397 20/05/23,01:33:53,13,07,1, 11.9,1,1, 2.969, 10459.571, 247.937, 52537.348 20/05/23,01:33:53,14,07,1, 11.9,1,1, 2.969, 10459.573, 247.951, 52537.381 20/05/23,01:33:53,15,07,1, 11.9,1,1, 2.969, 10459.574, 247.949, 52537.408 20/05/23,01:33:53,16,07,1, 11.9,1,1, 2.969, 10459.586, 247.947, 52537.391 20/05/23,01:33:53,17,07,1, 11.9,1,1, 2.969, 10459.575, 247.923, 52537.373 20/05/23,01:33:53,18,07,1, 11.9,1,1, 2.969, 10459.579, 247.936, 52537.342 20/05/23,01:33:53,19,07,1, 11.9,1,1, 2.969, 10459.566, 247.938, 52537.387 20/05/23,01:33:54,00,08,1, 11.9,1,1, 2.968, 10459.393, 247.908, 52537.383 20/05/23,01:33:54,01,08,1, 11.9,1,1, 2.968, 10459.561, 247.928, 52537.261 20/05/23,01:33:54,02,08,1, 11.9,1,1, 2.968, 10459.532, 247.925, 52537.397 20/05/23,01:33:54,03,08,1, 11.9,1,1, 2.968, 10459.555, 247.921, 52537.445 20/05/23,01:33:54,04,08,1, 11.9,1,1, 2.968, 10459.521, 247.942, 52537.422 20/05/23,01:33:54,05,08,1, 11.9,1,1, 2.968, 10459.527, 247.942, 52537.403 20/05/23,01:33:54,06,08,1, 11.9,1,1, 2.968, 10459.544, 247.961, 52537.403 20/05/23,01:33:54,07,08,1, 11.9,1,1, 2.968, 10459.526, 247.957, 52537.377 20/05/23,01:33:54,08,08,1, 11.9,1,1, 2.968, 10459.521, 247.938, 52537.347 20/05/23,01:33:54,09,08,1, 11.9,1,1, 2.968, 10459.507, 247.941, 52537.357 20/05/23,01:33:54,10,08,1, 11.9,1,1, 2.968, 10459.524, 247.928, 52537.354 20/05/23,01:33:54,11,08,1, 11.9,1,1, 2.968, 10459.498, 247.937, 52537.340 20/05/23,01:33:54,12,08,1, 11.9,1,1, 2.968, 10459.479, 247.926, 52537.381 20/05/23,01:33:54,13,08,1, 11.9,1,1, 2.968, 10459.490, 247.933, 52537.310 20/05/23,01:33:54,14,08,1, 11.9,1,1, 2.968, 10459.486, 247.953, 52537.383 20/05/23,01:33:54,15,08,1, 11.9,1,1, 2.968, 10459.437, 247.936, 52537.354 20/05/23,01:33:54,16,08,1, 11.9,1,1, 2.968, 10459.457, 247.934, 52537.350 20/05/23,01:33:54,17,08,1, 11.9,1,1, 2.968, 10459.412, 247.923, 52537.358 20/05/23,01:33:54,18,08,1, 11.9,1,1, 2.968, 10459.424, 247.924, 52537.327 20/05/23,01:33:54,19,08,1, 11.9,1,1, 2.968, 10459.396, 247.908, 52537.383 20/05/23,01:33:55,00,08,1, 11.9,1,1, 2.968, 10459.151, 248.008, 52537.421 20/05/23,01:33:55,01,08,1, 11.9,1,1, 2.968, 10459.371, 247.947, 52537.338 20/05/23,01:33:55,02,08,1, 11.9,1,1, 2.968, 10459.375, 247.940, 52537.398 20/05/23,01:33:55,03,08,1, 11.9,1,1, 2.968, 10459.374, 247.939, 52537.406 20/05/23,01:33:55,04,08,1, 11.9,1,1, 2.968, 10459.363, 247.934, 52537.370 20/05/23,01:33:55,05,08,1, 11.9,1,1, 2.968, 10459.357, 247.947, 52537.407 20/05/23,01:33:55,06,08,1, 11.9,1,1, 2.968, 10459.358, 247.952, 52537.386 20/05/23,01:33:55,07,08,1, 11.9,1,1, 2.968, 10459.328, 247.966, 52537.406 20/05/23,01:33:55,08,08,1, 11.9,1,1, 2.968, 10459.305, 247.934, 52537.385 20/05/23,01:33:55,09,08,1, 11.9,1,1, 2.968, 10459.304, 247.960, 52537.378 20/05/23,01:33:55,10,08,1, 11.9,1,1, 2.968, 10459.298, 247.931, 52537.434 20/05/23,01:33:55,11,08,1, 11.9,1,1, 2.968, 10459.283, 247.969, 52537.414 20/05/23,01:33:55,12,08,1, 11.9,1,1, 2.968, 10459.272, 247.974, 52537.421 20/05/23,01:33:55,13,08,1, 11.9,1,1, 2.968, 10459.248, 247.980, 52537.432 20/05/23,01:33:55,14,08,1, 11.9,1,1, 2.968, 10459.217, 247.987, 52537.407 20/05/23,01:33:55,15,08,1, 11.9,1,1, 2.968, 10459.222, 247.990, 52537.388 20/05/23,01:33:55,16,08,1, 11.9,1,1, 2.968, 10459.212, 247.988, 52537.421 20/05/23,01:33:55,17,08,1, 11.9,1,1, 2.968, 10459.188, 247.989, 52537.397 20/05/23,01:33:55,18,08,1, 11.9,1,1, 2.968, 10459.164, 248.000, 52537.406 20/05/23,01:33:55,19,08,1, 11.9,1,1, 2.968, 10459.159, 248.008, 52537.421 20/05/23,01:33:56,00,08,1, 11.9,1,1, 2.967, 10458.843, 248.126, 52537.470 20/05/23,01:33:56,01,08,1, 11.9,1,1, 2.967, 10459.120, 248.014, 52537.427 20/05/23,01:33:56,02,08,1, 11.9,1,1, 2.967, 10459.099, 248.025, 52537.440 20/05/23,01:33:56,03,08,1, 11.9,1,1, 2.967, 10459.098, 248.020, 52537.489 20/05/23,01:33:56,04,08,1, 11.9,1,1, 2.967, 10459.082, 248.020, 52537.445 20/05/23,01:33:56,05,08,1, 11.9,1,1, 2.967, 10459.093, 248.039, 52537.551 20/05/23,01:33:56,06,08,1, 11.9,1,1, 2.967, 10459.001, 248.041, 52537.434 20/05/23,01:33:56,07,08,1, 11.9,1,1, 2.967, 10459.000, 248.052, 52537.475 20/05/23,01:33:56,08,08,1, 11.9,1,1, 2.967, 10458.990, 248.056, 52537.493 20/05/23,01:33:56,09,08,1, 11.9,1,1, 2.967, 10458.971, 248.051, 52537.462 20/05/23,01:33:56,10,08,1, 11.9,1,1, 2.967, 10458.936, 248.076, 52537.686 20/05/23,01:33:56,11,08,1, 11.9,1,1, 2.967, 10458.932, 248.072, 52537.520 20/05/23,01:33:56,12,08,1, 11.9,1,1, 2.967, 10458.914, 248.079, 52537.504 20/05/23,01:33:56,13,08,1, 11.9,1,1, 2.967, 10458.939, 248.046, 52537.497 20/05/23,01:33:56,14,08,1, 11.9,1,1, 2.967, 10458.935, 248.071, 52537.457 20/05/23,01:33:56,15,08,1, 11.9,1,1, 2.967, 10458.883, 248.078, 52537.461 20/05/23,01:33:56,16,08,1, 11.9,1,1, 2.967, 10458.862, 248.094, 52537.444 20/05/23,01:33:56,17,08,1, 11.9,1,1, 2.967, 10458.838, 248.108, 52537.463 20/05/23,01:33:56,18,08,1, 11.9,1,1, 2.967, 10458.836, 248.106, 52537.465 20/05/23,01:33:56,19,08,1, 11.9,1,1, 2.967, 10458.845, 248.126, 52537.470 20/05/23,01:33:57,00,08,1, 11.9,1,1, 2.968, 10458.525, 248.336, 52537.572 20/05/23,01:33:57,01,08,1, 11.9,1,1, 2.968, 10458.810, 248.132, 52537.336 20/05/23,01:33:57,02,08,1, 11.9,1,1, 2.968, 10458.793, 248.134, 52537.451 20/05/23,01:33:57,03,08,1, 11.9,1,1, 2.968, 10458.778, 248.135, 52537.458 20/05/23,01:33:57,04,08,1, 11.9,1,1, 2.968, 10458.737, 248.180, 52537.467 20/05/23,01:33:57,05,08,1, 11.9,1,1, 2.968, 10458.715, 248.186, 52537.499 20/05/23,01:33:57,06,08,1, 11.9,1,1, 2.968, 10458.705, 248.215, 52537.514 20/05/23,01:33:57,07,08,1, 11.9,1,1, 2.968, 10458.699, 248.203, 52537.512 20/05/23,01:33:57,08,08,1, 11.9,1,1, 2.968, 10458.684, 248.208, 52537.545 20/05/23,01:33:57,09,08,1, 11.9,1,1, 2.968, 10458.674, 248.234, 52537.517 20/05/23,01:33:57,10,08,1, 11.9,1,1, 2.968, 10458.693, 248.255, 52537.540 20/05/23,01:33:57,11,08,1, 11.9,1,1, 2.968, 10458.627, 248.264, 52537.537 20/05/23,01:33:57,12,08,1, 11.9,1,1, 2.968, 10458.638, 248.247, 52537.560 20/05/23,01:33:57,13,08,1, 11.9,1,1, 2.968, 10458.611, 248.277, 52537.557 20/05/23,01:33:57,14,08,1, 11.9,1,1, 2.968, 10458.586, 248.294, 52537.592 20/05/23,01:33:57,15,08,1, 11.9,1,1, 2.968, 10458.579, 248.286, 52537.584 20/05/23,01:33:57,16,08,1, 11.9,1,1, 2.968, 10458.582, 248.310, 52537.605 20/05/23,01:33:57,17,08,1, 11.9,1,1, 2.968, 10458.554, 248.302, 52537.602 20/05/23,01:33:57,18,08,1, 11.9,1,1, 2.968, 10458.508, 248.307, 52537.551 20/05/23,01:33:57,19,08,1, 11.9,1,1, 2.968, 10458.527, 248.336, 52537.572 20/05/23,01:33:58,00,08,1, 11.9,1,1, 2.968, 10458.283, 248.484, 52537.717 20/05/23,01:33:58,01,08,1, 11.9,1,1, 2.968, 10458.498, 248.364, 52537.635 20/05/23,01:33:58,02,08,1, 11.9,1,1, 2.968, 10458.503, 248.361, 52537.625 20/05/23,01:33:58,03,08,1, 11.9,1,1, 2.968, 10458.470, 248.371, 52537.595 20/05/23,01:33:58,04,08,1, 11.9,1,1, 2.968, 10458.475, 248.395, 52537.638 20/05/23,01:33:58,05,08,1, 11.9,1,1, 2.968, 10458.463, 248.402, 52537.627 20/05/23,01:33:58,06,08,1, 11.9,1,1, 2.968, 10458.424, 248.393, 52537.615 20/05/23,01:33:58,07,08,1, 11.9,1,1, 2.968, 10458.400, 248.422, 52537.675 20/05/23,01:33:58,08,08,1, 11.9,1,1, 2.968, 10458.415, 248.400, 52537.656 20/05/23,01:33:58,09,08,1, 11.9,1,1, 2.968, 10458.385, 248.416, 52537.712 20/05/23,01:33:58,10,08,1, 11.9,1,1, 2.968, 10458.401, 248.430, 52537.682 20/05/23,01:33:58,11,08,1, 11.9,1,1, 2.968, 10458.362, 248.433, 52537.676 20/05/23,01:33:58,12,08,1, 11.9,1,1, 2.968, 10458.354, 248.457, 52537.686 20/05/23,01:33:58,13,08,1, 11.9,1,1, 2.968, 10458.322, 248.475, 52537.655 20/05/23,01:33:58,14,08,1, 11.9,1,1, 2.968, 10458.291, 248.471, 52537.714 20/05/23,01:33:58,15,08,1, 11.9,1,1, 2.968, 10458.302, 248.456, 52537.710 20/05/23,01:33:58,16,08,1, 11.9,1,1, 2.968, 10458.288, 248.462, 52537.708 20/05/23,01:33:58,17,08,1, 11.9,1,1, 2.968, 10458.280, 248.486, 52537.721 20/05/23,01:33:58,18,08,1, 11.9,1,1, 2.968, 10458.253, 248.460, 52537.733 20/05/23,01:33:58,19,08,1, 11.9,1,1, 2.968, 10458.289, 248.484, 52537.717 20/05/23,01:33:59,00,08,1, 11.9,1,1, 2.971, 10458.033, 248.650, 52537.742 20/05/23,01:33:59,01,08,1, 11.9,1,1, 2.971, 10458.252, 248.515, 52537.730 20/05/23,01:33:59,02,08,1, 11.9,1,1, 2.971, 10458.231, 248.510, 52537.690 20/05/23,01:33:59,03,08,1, 11.9,1,1, 2.971, 10458.215, 248.505, 52537.734 20/05/23,01:33:59,04,08,1, 11.9,1,1, 2.971, 10458.209, 248.537, 52537.739 20/05/23,01:33:59,05,08,1, 11.9,1,1, 2.971, 10458.211, 248.545, 52537.689 20/05/23,01:33:59,06,08,1, 11.9,1,1, 2.971, 10458.189, 248.570, 52537.715 20/05/23,01:33:59,07,08,1, 11.9,1,1, 2.971, 10458.190, 248.583, 52537.742 20/05/23,01:33:59,08,08,1, 11.9,1,1, 2.971, 10458.178, 248.546, 52537.734 20/05/23,01:33:59,09,08,1, 11.9,1,1, 2.971, 10458.166, 248.595, 52537.751 20/05/23,01:33:59,10,08,1, 11.9,1,1, 2.971, 10458.144, 248.583, 52537.745 20/05/23,01:33:59,11,08,1, 11.9,1,1, 2.971, 10458.156, 248.590, 52537.756 20/05/23,01:33:59,12,08,1, 11.9,1,1, 2.971, 10458.112, 248.577, 52537.738 20/05/23,01:33:59,13,08,1, 11.9,1,1, 2.971, 10458.066, 248.600, 52537.561 20/05/23,01:33:59,14,08,1, 11.9,1,1, 2.971, 10458.116, 248.636, 52537.820 20/05/23,01:33:59,15,08,1, 11.9,1,1, 2.971, 10458.132, 248.631, 52537.696 20/05/23,01:33:59,16,08,1, 11.9,1,1, 2.971, 10458.075, 248.640, 52537.683 20/05/23,01:33:59,17,08,1, 11.9,1,1, 2.971, 10458.067, 248.608, 52537.723 20/05/23,01:33:59,18,08,1, 11.9,1,1, 2.971, 10458.065, 248.648, 52537.751 20/05/23,01:33:59,19,08,1, 11.9,1,1, 2.971, 10458.038, 248.650, 52537.742 20/05/23,01:34:00,00,08,1, 11.9,1,1, 2.970, 10457.850, 248.754, 52537.704 20/05/23,01:34:00,01,08,1, 11.9,1,1, 2.970, 10458.014, 248.672, 52537.756 20/05/23,01:34:00,02,08,1, 11.9,1,1, 2.970, 10458.016, 248.670, 52537.773 20/05/23,01:34:00,03,08,1, 11.9,1,1, 2.970, 10457.995, 248.687, 52537.771 20/05/23,01:34:00,04,08,1, 11.9,1,1, 2.970, 10458.011, 248.694, 52537.709 20/05/23,01:34:00,05,08,1, 11.9,1,1, 2.970, 10457.983, 248.677, 52537.706 20/05/23,01:34:00,06,08,1, 11.9,1,1, 2.970, 10457.995, 248.683, 52537.719 20/05/23,01:34:00,07,08,1, 11.9,1,1, 2.970, 10457.981, 248.692, 52537.737 20/05/23,01:34:00,08,08,1, 11.9,1,1, 2.970, 10457.939, 248.707, 52537.738 20/05/23,01:34:00,09,08,1, 11.9,1,1, 2.970, 10457.939, 248.720, 52537.725 20/05/23,01:34:00,10,08,1, 11.9,1,1, 2.970, 10457.935, 248.733, 52537.733 20/05/23,01:34:00,11,08,1, 11.9,1,1, 2.970, 10457.907, 248.730, 52537.748 20/05/23,01:34:00,12,08,1, 11.9,1,1, 2.970, 10457.903, 248.738, 52537.721 20/05/23,01:34:00,13,08,1, 11.9,1,1, 2.970, 10457.889, 248.727, 52537.737 20/05/23,01:34:00,14,08,1, 11.9,1,1, 2.970, 10457.899, 248.723, 52537.740 20/05/23,01:34:00,15,08,1, 11.9,1,1, 2.970, 10457.865, 248.708, 52537.720 20/05/23,01:34:00,16,08,1, 11.9,1,1, 2.970, 10457.863, 248.728, 52537.714 20/05/23,01:34:00,17,08,1, 11.9,1,1, 2.970, 10457.862, 248.721, 52537.711 20/05/23,01:34:00,18,08,1, 11.9,1,1, 2.970, 10457.877, 248.727, 52537.711 20/05/23,01:34:00,19,08,1, 11.9,1,1, 2.970, 10457.858, 248.754, 52537.704 20/05/23,01:34:01,00,08,1, 11.9,1,1, 2.965, 10457.649, 248.821, 52537.656 20/05/23,01:34:01,01,08,1, 11.9,1,1, 2.965, 10457.827, 248.739, 52537.683 20/05/23,01:34:01,02,08,1, 11.9,1,1, 2.965, 10457.834, 248.753, 52537.718 20/05/23,01:34:01,03,08,1, 11.9,1,1, 2.965, 10457.819, 248.753, 52537.692 20/05/23,01:34:01,04,08,1, 11.9,1,1, 2.965, 10457.810, 248.726, 52537.671 20/05/23,01:34:01,05,08,1, 11.9,1,1, 2.965, 10457.768, 248.769, 52537.685 20/05/23,01:34:01,06,08,1, 11.9,1,1, 2.965, 10457.794, 248.769, 52537.696 20/05/23,01:34:01,07,08,1, 11.9,1,1, 2.965, 10457.765, 248.754, 52537.695 20/05/23,01:34:01,08,08,1, 11.9,1,1, 2.965, 10457.775, 248.758, 52537.657 20/05/23,01:34:01,09,08,1, 11.9,1,1, 2.965, 10457.747, 248.763, 52537.678 20/05/23,01:34:01,10,08,1, 11.9,1,1, 2.965, 10457.735, 248.776, 52537.640 20/05/23,01:34:01,11,08,1, 11.9,1,1, 2.965, 10457.730, 248.774, 52537.655 20/05/23,01:34:01,12,08,1, 11.9,1,1, 2.965, 10457.733, 248.788, 52537.645 20/05/23,01:34:01,13,08,1, 11.9,1,1, 2.965, 10457.731, 248.779, 52537.678 20/05/23,01:34:01,14,08,1, 11.9,1,1, 2.965, 10457.699, 248.774, 52537.646 20/05/23,01:34:01,15,08,1, 11.9,1,1, 2.965, 10457.700, 248.811, 52537.638 20/05/23,01:34:01,16,08,1, 11.9,1,1, 2.965, 10457.662, 248.784, 52537.663 20/05/23,01:34:01,17,08,1, 11.9,1,1, 2.965, 10457.681, 248.797, 52537.700 20/05/23,01:34:01,18,08,1, 11.9,1,1, 2.965, 10457.676, 248.789, 52537.670 20/05/23,01:34:01,19,08,1, 11.9,1,1, 2.965, 10457.656, 248.821, 52537.656 20/05/23,01:34:02,00,08,1, 11.9,1,1, 2.969, 10457.474, 248.947, 52537.640 20/05/23,01:34:02,01,08,1, 11.9,1,1, 2.969, 10457.631, 248.829, 52537.660 20/05/23,01:34:02,02,08,1, 11.9,1,1, 2.969, 10457.611, 248.831, 52537.616 20/05/23,01:34:02,03,08,1, 11.9,1,1, 2.969, 10457.610, 248.845, 52537.616 20/05/23,01:34:02,04,08,1, 11.9,1,1, 2.969, 10457.598, 248.824, 52537.624 20/05/23,01:34:02,05,08,1, 11.9,1,1, 2.969, 10457.600, 248.837, 52537.607 20/05/23,01:34:02,06,08,1, 11.9,1,1, 2.969, 10457.583, 248.865, 52537.620 20/05/23,01:34:02,07,08,1, 11.9,1,1, 2.969, 10457.579, 248.843, 52537.613 20/05/23,01:34:02,08,08,1, 11.9,1,1, 2.969, 10457.544, 248.844, 52537.613 20/05/23,01:34:02,09,08,1, 11.9,1,1, 2.969, 10457.529, 248.880, 52537.611 20/05/23,01:34:02,10,08,1, 11.9,1,1, 2.969, 10457.544, 248.847, 52537.605 20/05/23,01:34:02,11,08,1, 11.9,1,1, 2.969, 10457.551, 248.868, 52537.620 20/05/23,01:34:02,12,08,1, 11.9,1,1, 2.969, 10457.559, 248.875, 52537.604 20/05/23,01:34:02,13,08,1, 11.9,1,1, 2.969, 10457.520, 248.903, 52537.662 20/05/23,01:34:02,14,08,1, 11.9,1,1, 2.969, 10457.498, 248.899, 52537.632 20/05/23,01:34:02,15,08,1, 11.9,1,1, 2.969, 10457.497, 248.908, 52537.621 20/05/23,01:34:02,16,08,1, 11.9,1,1, 2.969, 10457.476, 248.939, 52537.626 20/05/23,01:34:02,17,08,1, 11.9,1,1, 2.969, 10457.471, 248.921, 52537.635 20/05/23,01:34:02,18,08,1, 11.9,1,1, 2.969, 10457.462, 248.939, 52537.639 20/05/23,01:34:02,19,08,1, 11.9,1,1, 2.969, 10457.482, 248.947, 52537.640 20/05/23,01:34:03,00,08,1, 11.8,1,1, 2.968, 10457.332, 249.238, 52537.724 20/05/23,01:34:03,01,08,1, 11.8,1,1, 2.968, 10457.469, 248.971, 52537.668 20/05/23,01:34:03,02,08,1, 11.8,1,1, 2.968, 10457.425, 248.949, 52537.649 20/05/23,01:34:03,03,08,1, 11.8,1,1, 2.968, 10457.456, 248.980, 52537.642 20/05/23,01:34:03,04,08,1, 11.8,1,1, 2.968, 10457.434, 248.976, 52537.691 20/05/23,01:34:03,05,08,1, 11.8,1,1, 2.968, 10457.398, 248.995, 52537.638 20/05/23,01:34:03,06,08,1, 11.8,1,1, 2.968, 10457.412, 249.033, 52537.669 20/05/23,01:34:03,07,08,1, 11.8,1,1, 2.968, 10457.394, 249.036, 52537.702 20/05/23,01:34:03,08,08,1, 11.8,1,1, 2.968, 10457.404, 249.050, 52537.683 20/05/23,01:34:03,09,08,1, 11.8,1,1, 2.968, 10457.394, 249.083, 52537.702 20/05/23,01:34:03,10,08,1, 11.8,1,1, 2.968, 10457.390, 249.089, 52537.702 20/05/23,01:34:03,11,08,1, 11.8,1,1, 2.968, 10457.370, 249.131, 52537.692 20/05/23,01:34:03,12,08,1, 11.8,1,1, 2.968, 10457.386, 249.123, 52537.694 20/05/23,01:34:03,13,08,1, 11.8,1,1, 2.968, 10457.367, 249.144, 52537.710 20/05/23,01:34:03,14,08,1, 11.8,1,1, 2.968, 10457.377, 249.173, 52537.740 20/05/23,01:34:03,15,08,1, 11.8,1,1, 2.968, 10457.362, 249.169, 52537.741 20/05/23,01:34:03,16,08,1, 11.8,1,1, 2.968, 10457.393, 249.194, 52537.628 20/05/23,01:34:03,17,08,1, 11.8,1,1, 2.968, 10457.331, 249.205, 52537.704 20/05/23,01:34:03,18,08,1, 11.8,1,1, 2.968, 10457.368, 249.209, 52537.676 20/05/23,01:34:03,19,08,1, 11.8,1,1, 2.968, 10457.337, 249.238, 52537.724 20/05/23,01:34:04,00,08,1, 11.9,1,1, 2.966, 10457.324, 249.513, 52537.768 20/05/23,01:34:04,01,08,1, 11.9,1,1, 2.966, 10457.329, 249.274, 52537.767 20/05/23,01:34:04,02,08,1, 11.9,1,1, 2.966, 10457.335, 249.253, 52537.745 20/05/23,01:34:04,03,08,1, 11.9,1,1, 2.966, 10457.331, 249.292, 52537.741 20/05/23,01:34:04,04,08,1, 11.9,1,1, 2.966, 10457.321, 249.295, 52537.761 20/05/23,01:34:04,05,08,1, 11.9,1,1, 2.966, 10457.324, 249.340, 52537.772 20/05/23,01:34:04,06,08,1, 11.9,1,1, 2.966, 10457.333, 249.343, 52537.755 20/05/23,01:34:04,07,08,1, 11.9,1,1, 2.966, 10457.317, 249.344, 52537.767 20/05/23,01:34:04,08,08,1, 11.9,1,1, 2.966, 10457.317, 249.374, 52537.788 20/05/23,01:34:04,09,08,1, 11.9,1,1, 2.966, 10457.298, 249.402, 52537.791 20/05/23,01:34:04,10,08,1, 11.9,1,1, 2.966, 10457.288, 249.385, 52537.747 20/05/23,01:34:04,11,08,1, 11.9,1,1, 2.966, 10457.311, 249.430, 52537.759 20/05/23,01:34:04,12,08,1, 11.9,1,1, 2.966, 10457.306, 249.428, 52537.769 20/05/23,01:34:04,13,08,1, 11.9,1,1, 2.966, 10457.303, 249.462, 52537.794 20/05/23,01:34:04,14,08,1, 11.9,1,1, 2.966, 10457.287, 249.466, 52537.790 20/05/23,01:34:04,15,08,1, 11.9,1,1, 2.966, 10457.290, 249.498, 52537.796 20/05/23,01:34:04,16,08,1, 11.9,1,1, 2.966, 10457.310, 249.498, 52537.766 20/05/23,01:34:04,17,08,1, 11.9,1,1, 2.966, 10457.311, 249.520, 52537.772 20/05/23,01:34:04,18,08,1, 11.9,1,1, 2.966, 10457.302, 249.503, 52537.790 20/05/23,01:34:04,19,08,1, 11.9,1,1, 2.966, 10457.327, 249.513, 52537.768 20/05/23,01:34:05,00,08,1, 11.9,1,1, 2.966, 10457.416, 249.652, 52537.709 20/05/23,01:34:05,01,08,1, 11.9,1,1, 2.966, 10457.322, 249.555, 52537.770 20/05/23,01:34:05,02,08,1, 11.9,1,1, 2.966, 10457.322, 249.533, 52537.761 20/05/23,01:34:05,03,08,1, 11.9,1,1, 2.966, 10457.331, 249.569, 52537.795 20/05/23,01:34:05,04,08,1, 11.9,1,1, 2.966, 10457.319, 249.560, 52537.783 20/05/23,01:34:05,05,08,1, 11.9,1,1, 2.966, 10457.358, 249.577, 52537.746 20/05/23,01:34:05,06,08,1, 11.9,1,1, 2.966, 10457.348, 249.587, 52537.804 20/05/23,01:34:05,07,08,1, 11.9,1,1, 2.966, 10457.362, 249.600, 52537.762 20/05/23,01:34:05,08,08,1, 11.9,1,1, 2.966, 10457.355, 249.589, 52537.745 20/05/23,01:34:05,09,08,1, 11.9,1,1, 2.966, 10457.392, 249.634, 52537.761 20/05/23,01:34:05,10,08,1, 11.9,1,1, 2.966, 10457.363, 249.607, 52537.727 20/05/23,01:34:05,11,08,1, 11.9,1,1, 2.966, 10457.394, 249.627, 52537.739 20/05/23,01:34:05,12,08,1, 11.9,1,1, 2.966, 10457.368, 249.631, 52537.716 20/05/23,01:34:05,13,08,1, 11.9,1,1, 2.966, 10457.407, 249.655, 52537.768 20/05/23,01:34:05,14,08,1, 11.9,1,1, 2.966, 10457.410, 249.657, 52537.778 20/05/23,01:34:05,15,08,1, 11.9,1,1, 2.966, 10457.404, 249.676, 52537.760 20/05/23,01:34:05,16,08,1, 11.9,1,1, 2.966, 10457.408, 249.665, 52537.740 20/05/23,01:34:05,17,08,1, 11.9,1,1, 2.966, 10457.429, 249.684, 52537.747 20/05/23,01:34:05,18,08,1, 11.9,1,1, 2.966, 10457.421, 249.682, 52537.700 20/05/23,01:34:05,19,08,1, 11.9,1,1, 2.966, 10457.420, 249.652, 52537.709 20/05/23,01:34:06,00,08,1, 11.9,1,1, 2.969, 10457.641, 249.684, 52537.649 20/05/23,01:34:06,01,08,1, 11.9,1,1, 2.969, 10457.452, 249.693, 52537.714 20/05/23,01:34:06,02,08,1, 11.9,1,1, 2.969, 10457.462, 249.692, 52537.690 20/05/23,01:34:06,03,08,1, 11.9,1,1, 2.969, 10457.459, 249.663, 52537.682 20/05/23,01:34:06,04,08,1, 11.9,1,1, 2.969, 10457.498, 249.693, 52537.698 20/05/23,01:34:06,05,08,1, 11.9,1,1, 2.969, 10457.502, 249.699, 52537.690 20/05/23,01:34:06,06,08,1, 11.9,1,1, 2.969, 10457.503, 249.675, 52537.670 20/05/23,01:34:06,07,08,1, 11.9,1,1, 2.969, 10457.527, 249.705, 52537.727 20/05/23,01:34:06,08,08,1, 11.9,1,1, 2.969, 10457.518, 249.695, 52537.702 20/05/23,01:34:06,09,08,1, 11.9,1,1, 2.969, 10457.550, 249.717, 52537.672 20/05/23,01:34:06,10,08,1, 11.9,1,1, 2.969, 10457.544, 249.691, 52537.650 20/05/23,01:34:06,11,08,1, 11.9,1,1, 2.969, 10457.562, 249.693, 52537.617 20/05/23,01:34:06,12,08,1, 11.9,1,1, 2.969, 10457.593, 249.712, 52537.674 20/05/23,01:34:06,13,08,1, 11.9,1,1, 2.969, 10457.588, 249.703, 52537.662 20/05/23,01:34:06,14,08,1, 11.9,1,1, 2.969, 10457.621, 249.699, 52537.661 20/05/23,01:34:06,15,08,1, 11.9,1,1, 2.969, 10457.593, 249.697, 52537.664 20/05/23,01:34:06,16,08,1, 11.9,1,1, 2.969, 10457.614, 249.664, 52537.670 20/05/23,01:34:06,17,08,1, 11.9,1,1, 2.969, 10457.617, 249.674, 52537.617 20/05/23,01:34:06,18,08,1, 11.9,1,1, 2.969, 10457.618, 249.668, 52537.637 20/05/23,01:34:06,19,08,1, 11.9,1,1, 2.969, 10457.647, 249.684, 52537.649 20/05/23,01:34:07,00,08,1, 11.9,1,1, 2.971, 10457.824, 249.604, 52537.528 20/05/23,01:34:07,01,08,1, 11.9,1,1, 2.971, 10457.650, 249.660, 52537.615 20/05/23,01:34:07,02,08,1, 11.9,1,1, 2.971, 10457.671, 249.687, 52537.652 20/05/23,01:34:07,03,08,1, 11.9,1,1, 2.971, 10457.664, 249.637, 52537.608 20/05/23,01:34:07,04,08,1, 11.9,1,1, 2.971, 10457.672, 249.662, 52537.577 20/05/23,01:34:07,05,08,1, 11.9,1,1, 2.971, 10457.710, 249.647, 52537.587 20/05/23,01:34:07,06,08,1, 11.9,1,1, 2.971, 10457.707, 249.636, 52537.523 20/05/23,01:34:07,07,08,1, 11.9,1,1, 2.971, 10457.719, 249.667, 52537.523 20/05/23,01:34:07,08,08,1, 11.9,1,1, 2.971, 10457.727, 249.639, 52537.579 20/05/23,01:34:07,09,08,1, 11.9,1,1, 2.971, 10457.726, 249.620, 52537.538 20/05/23,01:34:07,10,08,1, 11.9,1,1, 2.971, 10457.757, 249.617, 52537.479 20/05/23,01:34:07,11,08,1, 11.9,1,1, 2.971, 10457.731, 249.597, 52537.520 20/05/23,01:34:07,12,08,1, 11.9,1,1, 2.971, 10457.769, 249.622, 52537.542 20/05/23,01:34:07,13,08,1, 11.9,1,1, 2.971, 10457.776, 249.612, 52537.585 20/05/23,01:34:07,14,08,1, 11.9,1,1, 2.971, 10457.813, 249.620, 52537.580 20/05/23,01:34:07,15,08,1, 11.9,1,1, 2.971, 10457.812, 249.617, 52537.508 20/05/23,01:34:07,16,08,1, 11.9,1,1, 2.971, 10457.837, 249.633, 52537.549 20/05/23,01:34:07,17,08,1, 11.9,1,1, 2.971, 10457.832, 249.592, 52537.546 20/05/23,01:34:07,18,08,1, 11.9,1,1, 2.971, 10457.830, 249.629, 52537.543 20/05/23,01:34:07,19,08,1, 11.9,1,1, 2.971, 10457.826, 249.604, 52537.528 20/05/23,01:34:08,00,08,1, 11.9,1,1, 2.964, 10458.000, 249.549, 52537.413 20/05/23,01:34:08,01,08,1, 11.9,1,1, 2.964, 10457.844, 249.601, 52537.509 20/05/23,01:34:08,02,08,1, 11.9,1,1, 2.964, 10457.839, 249.586, 52537.477 20/05/23,01:34:08,03,08,1, 11.9,1,1, 2.964, 10457.880, 249.609, 52537.520 20/05/23,01:34:08,04,08,1, 11.9,1,1, 2.964, 10457.866, 249.571, 52537.459 20/05/23,01:34:08,05,08,1, 11.9,1,1, 2.964, 10457.893, 249.604, 52537.503 20/05/23,01:34:08,06,08,1, 11.9,1,1, 2.964, 10457.869, 249.585, 52537.474 20/05/23,01:34:08,07,08,1, 11.9,1,1, 2.964, 10457.908, 249.575, 52537.456 20/05/23,01:34:08,08,08,1, 11.9,1,1, 2.964, 10457.923, 249.567, 52537.436 20/05/23,01:34:08,09,08,1, 11.9,1,1, 2.964, 10457.919, 249.591, 52537.459 20/05/23,01:34:08,10,08,1, 11.9,1,1, 2.964, 10457.931, 249.578, 52537.438 20/05/23,01:34:08,11,08,1, 11.9,1,1, 2.964, 10457.944, 249.615, 52537.447 20/05/23,01:34:08,12,08,1, 11.9,1,1, 2.964, 10457.960, 249.579, 52537.386 20/05/23,01:34:08,13,08,1, 11.9,1,1, 2.964, 10457.973, 249.571, 52537.414 20/05/23,01:34:08,14,08,1, 11.9,1,1, 2.964, 10457.963, 249.578, 52537.445 20/05/23,01:34:08,15,08,1, 11.9,1,1, 2.964, 10457.989, 249.581, 52537.431 20/05/23,01:34:08,16,08,1, 11.9,1,1, 2.964, 10457.976, 249.569, 52537.406 20/05/23,01:34:08,17,08,1, 11.9,1,1, 2.964, 10457.983, 249.563, 52537.397 20/05/23,01:34:08,18,08,1, 11.9,1,1, 2.964, 10458.000, 249.542, 52537.419 20/05/23,01:34:08,19,08,1, 11.9,1,1, 2.964, 10458.000, 249.549, 52537.413 20/05/23,01:34:09,00,08,1, 11.9,1,1, 2.967, 10458.142, 249.457, 52537.249 20/05/23,01:34:09,01,08,1, 11.9,1,1, 2.967, 10457.996, 249.537, 52537.374 20/05/23,01:34:09,02,08,1, 11.9,1,1, 2.967, 10458.026, 249.520, 52537.344 20/05/23,01:34:09,03,08,1, 11.9,1,1, 2.967, 10458.046, 249.519, 52537.369 20/05/23,01:34:09,04,08,1, 11.9,1,1, 2.967, 10458.045, 249.513, 52537.340 20/05/23,01:34:09,05,08,1, 11.9,1,1, 2.967, 10458.052, 249.511, 52537.346 20/05/23,01:34:09,06,08,1, 11.9,1,1, 2.967, 10458.106, 249.511, 52537.187 20/05/23,01:34:09,07,08,1, 11.9,1,1, 2.967, 10458.043, 249.506, 52537.133 20/05/23,01:34:09,08,08,1, 11.9,1,1, 2.967, 10458.065, 249.503, 52537.425 20/05/23,01:34:09,09,08,1, 11.9,1,1, 2.967, 10458.077, 249.517, 52537.379 20/05/23,01:34:09,10,08,1, 11.9,1,1, 2.967, 10458.090, 249.503, 52537.331 20/05/23,01:34:09,11,08,1, 11.9,1,1, 2.967, 10458.102, 249.533, 52537.330 20/05/23,01:34:09,12,08,1, 11.9,1,1, 2.967, 10458.112, 249.477, 52537.283 20/05/23,01:34:09,13,08,1, 11.9,1,1, 2.967, 10458.125, 249.495, 52537.311 20/05/23,01:34:09,14,08,1, 11.9,1,1, 2.967, 10458.128, 249.505, 52537.341 20/05/23,01:34:09,15,08,1, 11.9,1,1, 2.967, 10458.102, 249.487, 52537.306 20/05/23,01:34:09,16,08,1, 11.9,1,1, 2.967, 10458.121, 249.496, 52537.277 20/05/23,01:34:09,17,08,1, 11.9,1,1, 2.967, 10458.147, 249.498, 52537.272 20/05/23,01:34:09,18,08,1, 11.9,1,1, 2.967, 10458.155, 249.505, 52537.265 20/05/23,01:34:09,19,08,1, 11.9,1,1, 2.967, 10458.150, 249.457, 52537.249 20/05/23,01:34:10,00,08,1, 11.9,1,1, 2.963, 10458.225, 249.320, 52537.143 20/05/23,01:34:10,01,08,1, 11.9,1,1, 2.963, 10458.151, 249.456, 52537.262 20/05/23,01:34:10,02,08,1, 11.9,1,1, 2.963, 10458.186, 249.484, 52537.257 20/05/23,01:34:10,03,08,1, 11.9,1,1, 2.963, 10458.205, 249.440, 52537.268 20/05/23,01:34:10,04,08,1, 11.9,1,1, 2.963, 10458.189, 249.431, 52537.303 20/05/23,01:34:10,05,08,1, 11.9,1,1, 2.963, 10458.195, 249.424, 52537.255 20/05/23,01:34:10,06,08,1, 11.9,1,1, 2.963, 10458.206, 249.413, 52537.223 20/05/23,01:34:10,07,08,1, 11.9,1,1, 2.963, 10458.198, 249.404, 52537.187 20/05/23,01:34:10,08,08,1, 11.9,1,1, 2.963, 10458.195, 249.415, 52537.181 20/05/23,01:34:10,09,08,1, 11.9,1,1, 2.963, 10458.188, 249.394, 52537.213 20/05/23,01:34:10,10,08,1, 11.9,1,1, 2.963, 10458.240, 249.406, 52537.248 20/05/23,01:34:10,11,08,1, 11.9,1,1, 2.963, 10458.247, 249.387, 52537.166 20/05/23,01:34:10,12,08,1, 11.9,1,1, 2.963, 10458.255, 249.399, 52537.231 20/05/23,01:34:10,13,08,1, 11.9,1,1, 2.963, 10458.253, 249.385, 52537.183 20/05/23,01:34:10,14,08,1, 11.9,1,1, 2.963, 10458.248, 249.347, 52537.189 20/05/23,01:34:10,15,08,1, 11.9,1,1, 2.963, 10458.229, 249.364, 52537.219 20/05/23,01:34:10,16,08,1, 11.9,1,1, 2.963, 10458.251, 249.353, 52537.166 20/05/23,01:34:10,17,08,1, 11.9,1,1, 2.963, 10458.245, 249.366, 52537.184 20/05/23,01:34:10,18,08,1, 11.9,1,1, 2.963, 10458.259, 249.336, 52537.169 20/05/23,01:34:10,19,08,1, 11.9,1,1, 2.963, 10458.230, 249.320, 52537.143 20/05/23,01:34:11,00,08,1, 11.9,1,1, 2.964, 10458.275, 249.157, 52537.006 20/05/23,01:34:11,01,08,1, 11.9,1,1, 2.964, 10458.256, 249.303, 52537.112 20/05/23,01:34:11,02,08,1, 11.9,1,1, 2.964, 10458.250, 249.326, 52537.125 20/05/23,01:34:11,03,08,1, 11.9,1,1, 2.964, 10458.271, 249.327, 52537.125 20/05/23,01:34:11,04,08,1, 11.9,1,1, 2.964, 10458.263, 249.290, 52537.133 20/05/23,01:34:11,05,08,1, 11.9,1,1, 2.964, 10458.267, 249.284, 52537.106 20/05/23,01:34:11,06,08,1, 11.9,1,1, 2.964, 10458.269, 249.280, 52537.104 20/05/23,01:34:11,07,08,1, 11.9,1,1, 2.964, 10458.266, 249.241, 52537.053 20/05/23,01:34:11,08,08,1, 11.9,1,1, 2.964, 10458.254, 249.252, 52537.098 20/05/23,01:34:11,09,08,1, 11.9,1,1, 2.964, 10458.275, 249.233, 52537.090 20/05/23,01:34:11,10,08,1, 11.9,1,1, 2.964, 10458.289, 249.266, 52537.218 20/05/23,01:34:11,11,08,1, 11.9,1,1, 2.964, 10458.253, 249.207, 52537.031 20/05/23,01:34:11,12,08,1, 11.9,1,1, 2.964, 10458.238, 249.236, 52537.090 20/05/23,01:34:11,13,08,1, 11.9,1,1, 2.964, 10458.268, 249.238, 52537.070 20/05/23,01:34:11,14,08,1, 11.9,1,1, 2.964, 10458.295, 249.203, 52536.890 20/05/23,01:34:11,15,08,1, 11.9,1,1, 2.964, 10458.267, 249.184, 52536.953 20/05/23,01:34:11,16,08,1, 11.9,1,1, 2.964, 10458.261, 249.190, 52536.975 20/05/23,01:34:11,17,08,1, 11.9,1,1, 2.964, 10458.263, 249.175, 52536.992 20/05/23,01:34:11,18,08,1, 11.9,1,1, 2.964, 10458.285, 249.172, 52537.002 20/05/23,01:34:11,19,08,1, 11.9,1,1, 2.964, 10458.278, 249.157, 52537.006 20/05/23,01:34:12,00,08,1, 11.9,1,1, 2.968, 10458.350, 248.970, 52536.942 20/05/23,01:34:12,01,08,1, 11.9,1,1, 2.968, 10458.287, 249.142, 52537.029 20/05/23,01:34:12,02,08,1, 11.9,1,1, 2.968, 10458.273, 249.126, 52537.026 20/05/23,01:34:12,03,08,1, 11.9,1,1, 2.968, 10458.281, 249.125, 52536.999 20/05/23,01:34:12,04,08,1, 11.9,1,1, 2.968, 10458.289, 249.133, 52537.020 20/05/23,01:34:12,05,08,1, 11.9,1,1, 2.968, 10458.285, 249.122, 52537.000 20/05/23,01:34:12,06,08,1, 11.9,1,1, 2.968, 10458.291, 249.102, 52536.977 20/05/23,01:34:12,07,08,1, 11.9,1,1, 2.968, 10458.285, 249.085, 52536.950 20/05/23,01:34:12,08,08,1, 11.9,1,1, 2.968, 10458.314, 249.054, 52536.955 20/05/23,01:34:12,09,08,1, 11.9,1,1, 2.968, 10458.293, 249.079, 52536.957 20/05/23,01:34:12,10,08,1, 11.9,1,1, 2.968, 10458.296, 249.040, 52536.973 20/05/23,01:34:12,11,08,1, 11.9,1,1, 2.968, 10458.286, 249.037, 52536.931 20/05/23,01:34:12,12,08,1, 11.9,1,1, 2.968, 10458.295, 249.018, 52536.980 20/05/23,01:34:12,13,08,1, 11.9,1,1, 2.968, 10458.304, 249.000, 52536.943 20/05/23,01:34:12,14,08,1, 11.9,1,1, 2.968, 10458.324, 249.024, 52536.975 20/05/23,01:34:12,15,08,1, 11.9,1,1, 2.968, 10458.324, 249.010, 52536.931 20/05/23,01:34:12,16,08,1, 11.9,1,1, 2.968, 10458.328, 249.007, 52536.926 20/05/23,01:34:12,17,08,1, 11.9,1,1, 2.968, 10458.357, 248.979, 52536.940 20/05/23,01:34:12,18,08,1, 11.9,1,1, 2.968, 10458.341, 248.988, 52536.926 20/05/23,01:34:12,19,08,1, 11.9,1,1, 2.968, 10458.354, 248.970, 52536.942 20/05/23,01:34:13,00,08,1, 11.9,1,1, 2.965, 10458.525, 248.861, 52536.789 20/05/23,01:34:13,01,08,1, 11.9,1,1, 2.965, 10458.336, 248.948, 52536.913 20/05/23,01:34:13,02,08,1, 11.9,1,1, 2.965, 10458.377, 248.948, 52536.880 20/05/23,01:34:13,03,08,1, 11.9,1,1, 2.965, 10458.358, 248.912, 52536.854 20/05/23,01:34:13,04,08,1, 11.9,1,1, 2.965, 10458.362, 248.950, 52536.894 20/05/23,01:34:13,05,08,1, 11.9,1,1, 2.965, 10458.403, 248.891, 52536.872 20/05/23,01:34:13,06,08,1, 11.9,1,1, 2.965, 10458.418, 248.890, 52536.898 20/05/23,01:34:13,07,08,1, 11.9,1,1, 2.965, 10458.401, 248.886, 52536.880 20/05/23,01:34:13,08,08,1, 11.9,1,1, 2.965, 10458.425, 248.894, 52536.886 20/05/23,01:34:13,09,08,1, 11.9,1,1, 2.965, 10458.410, 248.888, 52536.852 20/05/23,01:34:13,10,08,1, 11.9,1,1, 2.965, 10458.421, 248.888, 52536.853 20/05/23,01:34:13,11,08,1, 11.9,1,1, 2.965, 10458.463, 248.869, 52536.871 20/05/23,01:34:13,12,08,1, 11.9,1,1, 2.965, 10458.487, 248.855, 52536.833 20/05/23,01:34:13,13,08,1, 11.9,1,1, 2.965, 10458.482, 248.871, 52536.868 20/05/23,01:34:13,14,08,1, 11.9,1,1, 2.965, 10458.464, 248.870, 52536.808 20/05/23,01:34:13,15,08,1, 11.9,1,1, 2.965, 10458.483, 248.870, 52536.795 20/05/23,01:34:13,16,08,1, 11.9,1,1, 2.965, 10458.454, 248.907, 52536.812 20/05/23,01:34:13,17,08,1, 11.9,1,1, 2.965, 10458.502, 248.869, 52536.785 20/05/23,01:34:13,18,08,1, 11.9,1,1, 2.965, 10458.501, 248.858, 52536.764 20/05/23,01:34:13,19,08,1, 11.9,1,1, 2.965, 10458.530, 248.861, 52536.789 20/05/23,01:34:14,00,08,1, 11.9,1,1, 2.967, 10458.667, 248.935, 52536.717 20/05/23,01:34:14,01,08,1, 11.9,1,1, 2.967, 10458.547, 248.855, 52536.766 20/05/23,01:34:14,02,08,1, 11.9,1,1, 2.967, 10458.548, 248.859, 52536.781 20/05/23,01:34:14,03,08,1, 11.9,1,1, 2.967, 10458.567, 248.874, 52536.763 20/05/23,01:34:14,04,08,1, 11.9,1,1, 2.967, 10458.555, 248.866, 52536.747 20/05/23,01:34:14,05,08,1, 11.9,1,1, 2.967, 10458.567, 248.838, 52536.736 20/05/23,01:34:14,06,08,1, 11.9,1,1, 2.967, 10458.578, 248.860, 52536.763 20/05/23,01:34:14,07,08,1, 11.9,1,1, 2.967, 10458.582, 248.867, 52536.767 20/05/23,01:34:14,08,08,1, 11.9,1,1, 2.967, 10458.564, 248.866, 52536.742 20/05/23,01:34:14,09,08,1, 11.9,1,1, 2.967, 10458.596, 248.860, 52536.736 20/05/23,01:34:14,10,08,1, 11.9,1,1, 2.967, 10458.611, 248.881, 52536.703 20/05/23,01:34:14,11,08,1, 11.9,1,1, 2.967, 10458.624, 248.878, 52536.703 20/05/23,01:34:14,12,08,1, 11.9,1,1, 2.967, 10458.620, 248.886, 52536.689 20/05/23,01:34:14,13,08,1, 11.9,1,1, 2.967, 10458.613, 248.899, 52536.689 20/05/23,01:34:14,14,08,1, 11.9,1,1, 2.967, 10458.646, 248.888, 52536.785 20/05/23,01:34:14,15,08,1, 11.9,1,1, 2.967, 10458.653, 248.917, 52536.724 20/05/23,01:34:14,16,08,1, 11.9,1,1, 2.967, 10458.641, 248.902, 52536.661 20/05/23,01:34:14,17,08,1, 11.9,1,1, 2.967, 10458.658, 248.915, 52536.737 20/05/23,01:34:14,18,08,1, 11.9,1,1, 2.967, 10458.662, 248.897, 52536.702 20/05/23,01:34:14,19,08,1, 11.9,1,1, 2.967, 10458.672, 248.935, 52536.717 20/05/23,01:34:15,00,08,1, 11.9,1,1, 2.967, 10458.726, 249.067, 52536.627 20/05/23,01:34:15,01,08,1, 11.9,1,1, 2.967, 10458.674, 248.938, 52536.670 20/05/23,01:34:15,02,08,1, 11.9,1,1, 2.967, 10458.690, 248.965, 52536.669 20/05/23,01:34:15,03,08,1, 11.9,1,1, 2.967, 10458.695, 248.945, 52536.670 20/05/23,01:34:15,04,08,1, 11.9,1,1, 2.967, 10458.675, 248.907, 52536.675 20/05/23,01:34:15,05,08,1, 11.9,1,1, 2.967, 10458.699, 248.930, 52536.616 20/05/23,01:34:15,06,08,1, 11.9,1,1, 2.967, 10458.727, 248.955, 52536.648 20/05/23,01:34:15,07,08,1, 11.9,1,1, 2.967, 10458.740, 248.962, 52536.649 20/05/23,01:34:15,08,08,1, 11.9,1,1, 2.967, 10458.726, 248.971, 52536.661 20/05/23,01:34:15,09,08,1, 11.9,1,1, 2.967, 10458.738, 248.986, 52536.685 20/05/23,01:34:15,10,08,1, 11.9,1,1, 2.967, 10458.742, 248.995, 52536.646 20/05/23,01:34:15,11,08,1, 11.9,1,1, 2.967, 10458.750, 248.991, 52536.609 20/05/23,01:34:15,12,08,1, 11.9,1,1, 2.967, 10458.717, 249.022, 52536.642 20/05/23,01:34:15,13,08,1, 11.9,1,1, 2.967, 10458.717, 249.012, 52536.611 20/05/23,01:34:15,14,08,1, 11.9,1,1, 2.967, 10458.734, 249.011, 52536.597 20/05/23,01:34:15,15,08,1, 11.9,1,1, 2.967, 10458.712, 249.006, 52536.592 20/05/23,01:34:15,16,08,1, 11.9,1,1, 2.967, 10458.722, 249.032, 52536.609 20/05/23,01:34:15,17,08,1, 11.9,1,1, 2.967, 10458.732, 249.045, 52536.613 20/05/23,01:34:15,18,08,1, 11.9,1,1, 2.967, 10458.718, 249.056, 52536.610 20/05/23,01:34:15,19,08,1, 11.9,1,1, 2.967, 10458.728, 249.067, 52536.627 20/05/23,01:34:16,00,07,1, 11.9,1,1, 2.969, 10458.642, 249.333, 52536.518 20/05/23,01:34:16,01,07,1, 11.9,1,1, 2.969, 10458.731, 249.075, 52536.575 20/05/23,01:34:16,02,07,1, 11.9,1,1, 2.969, 10458.729, 249.108, 52536.618 20/05/23,01:34:16,03,07,1, 11.9,1,1, 2.969, 10458.754, 249.132, 52536.616 20/05/23,01:34:16,04,07,1, 11.9,1,1, 2.969, 10458.725, 249.109, 52536.574 20/05/23,01:34:16,05,07,1, 11.9,1,1, 2.969, 10458.743, 249.137, 52536.561 20/05/23,01:34:16,06,07,1, 11.9,1,1, 2.969, 10458.720, 249.146, 52536.533 20/05/23,01:34:16,07,07,1, 11.9,1,1, 2.969, 10458.714, 249.175, 52536.568 20/05/23,01:34:16,08,07,1, 11.9,1,1, 2.969, 10458.702, 249.159, 52536.531 20/05/23,01:34:16,09,07,1, 11.9,1,1, 2.969, 10458.716, 249.159, 52536.517 20/05/23,01:34:16,10,07,1, 11.9,1,1, 2.969, 10458.695, 249.213, 52536.585 20/05/23,01:34:16,11,07,1, 11.9,1,1, 2.969, 10458.710, 249.237, 52536.564 20/05/23,01:34:16,12,07,1, 11.9,1,1, 2.969, 10458.713, 249.236, 52536.562 20/05/23,01:34:16,13,07,1, 11.9,1,1, 2.969, 10458.720, 249.253, 52536.594 20/05/23,01:34:16,14,07,1, 11.9,1,1, 2.969, 10458.715, 249.290, 52536.533 20/05/23,01:34:16,15,07,1, 11.9,1,1, 2.969, 10458.676, 249.277, 52536.503 20/05/23,01:34:16,16,07,1, 11.9,1,1, 2.969, 10458.694, 249.312, 52536.485 20/05/23,01:34:16,17,07,1, 11.9,1,1, 2.969, 10458.693, 249.338, 52536.498 20/05/23,01:34:16,18,07,1, 11.9,1,1, 2.969, 10458.678, 249.346, 52536.522 20/05/23,01:34:16,19,07,1, 11.9,1,1, 2.969, 10458.648, 249.333, 52536.518 20/05/23,01:34:17,00,08,1, 11.9,1,1, 2.968, 10458.584, 249.649, 52536.475 20/05/23,01:34:17,01,08,1, 11.9,1,1, 2.968, 10458.690, 249.386, 52536.510 20/05/23,01:34:17,02,08,1, 11.9,1,1, 2.968, 10458.674, 249.394, 52536.507 20/05/23,01:34:17,03,08,1, 11.9,1,1, 2.968, 10458.664, 249.419, 52536.527 20/05/23,01:34:17,04,08,1, 11.9,1,1, 2.968, 10458.653, 249.428, 52536.495 20/05/23,01:34:17,05,08,1, 11.9,1,1, 2.968, 10458.661, 249.460, 52536.502 20/05/23,01:34:17,06,08,1, 11.9,1,1, 2.968, 10458.647, 249.473, 52536.509 20/05/23,01:34:17,07,08,1, 11.9,1,1, 2.968, 10458.634, 249.473, 52536.497 20/05/23,01:34:17,08,08,1, 11.9,1,1, 2.968, 10458.640, 249.484, 52536.489 20/05/23,01:34:17,09,08,1, 11.9,1,1, 2.968, 10458.632, 249.478, 52536.504 20/05/23,01:34:17,10,08,1, 11.9,1,1, 2.968, 10458.616, 249.473, 52536.465 20/05/23,01:34:17,11,08,1, 11.9,1,1, 2.968, 10458.649, 249.491, 52536.448 20/05/23,01:34:17,12,08,1, 11.9,1,1, 2.968, 10458.611, 249.528, 52536.470 20/05/23,01:34:17,13,08,1, 11.9,1,1, 2.968, 10458.610, 249.530, 52536.481 20/05/23,01:34:17,14,08,1, 11.9,1,1, 2.968, 10458.629, 249.560, 52536.514 20/05/23,01:34:17,15,08,1, 11.9,1,1, 2.968, 10458.600, 249.565, 52536.344 20/05/23,01:34:17,16,08,1, 11.9,1,1, 2.968, 10458.605, 249.566, 52536.494 20/05/23,01:34:17,17,08,1, 11.9,1,1, 2.968, 10458.600, 249.592, 52536.460 20/05/23,01:34:17,18,08,1, 11.9,1,1, 2.968, 10458.598, 249.643, 52536.443 20/05/23,01:34:17,19,08,1, 11.9,1,1, 2.968, 10458.586, 249.649, 52536.475 20/05/23,01:34:18,00,08,1, 11.9,1,1, 2.966, 10458.434, 249.925, 52536.493 20/05/23,01:34:18,01,08,1, 11.9,1,1, 2.966, 10458.563, 249.627, 52536.405 20/05/23,01:34:18,02,08,1, 11.9,1,1, 2.966, 10458.550, 249.663, 52536.437 20/05/23,01:34:18,03,08,1, 11.9,1,1, 2.966, 10458.535, 249.657, 52536.427 20/05/23,01:34:18,04,08,1, 11.9,1,1, 2.966, 10458.539, 249.710, 52536.458 20/05/23,01:34:18,05,08,1, 11.9,1,1, 2.966, 10458.519, 249.730, 52536.440 20/05/23,01:34:18,06,08,1, 11.9,1,1, 2.966, 10458.556, 249.746, 52536.446 20/05/23,01:34:18,07,08,1, 11.9,1,1, 2.966, 10458.535, 249.755, 52536.458 20/05/23,01:34:18,08,08,1, 11.9,1,1, 2.966, 10458.525, 249.759, 52536.499 20/05/23,01:34:18,09,08,1, 11.9,1,1, 2.966, 10458.526, 249.773, 52536.468 20/05/23,01:34:18,10,08,1, 11.9,1,1, 2.966, 10458.506, 249.788, 52536.470 20/05/23,01:34:18,11,08,1, 11.9,1,1, 2.966, 10458.504, 249.767, 52536.452 20/05/23,01:34:18,12,08,1, 11.9,1,1, 2.966, 10458.479, 249.817, 52536.455 20/05/23,01:34:18,13,08,1, 11.9,1,1, 2.966, 10458.495, 249.850, 52536.497 20/05/23,01:34:18,14,08,1, 11.9,1,1, 2.966, 10458.470, 249.843, 52536.451 20/05/23,01:34:18,15,08,1, 11.9,1,1, 2.966, 10458.487, 249.860, 52536.500 20/05/23,01:34:18,16,08,1, 11.9,1,1, 2.966, 10458.472, 249.906, 52536.491 20/05/23,01:34:18,17,08,1, 11.9,1,1, 2.966, 10458.484, 249.918, 52536.495 20/05/23,01:34:18,18,08,1, 11.9,1,1, 2.966, 10458.450, 249.909, 52536.452 20/05/23,01:34:18,19,08,1, 11.9,1,1, 2.966, 10458.436, 249.925, 52536.493 20/05/23,01:34:19,00,08,1, 11.9,1,1, 2.963, 10458.250, 250.136, 52536.483 20/05/23,01:34:19,01,08,1, 11.9,1,1, 2.963, 10458.435, 249.947, 52536.498 20/05/23,01:34:19,02,08,1, 11.9,1,1, 2.963, 10458.428, 249.950, 52536.470 20/05/23,01:34:19,03,08,1, 11.9,1,1, 2.963, 10458.425, 249.980, 52536.502 20/05/23,01:34:19,04,08,1, 11.9,1,1, 2.963, 10458.409, 249.983, 52536.456 20/05/23,01:34:19,05,08,1, 11.9,1,1, 2.963, 10458.391, 250.003, 52536.507 20/05/23,01:34:19,06,08,1, 11.9,1,1, 2.963, 10458.382, 249.999, 52536.461 20/05/23,01:34:19,07,08,1, 11.9,1,1, 2.963, 10458.388, 250.008, 52536.486 20/05/23,01:34:19,08,08,1, 11.9,1,1, 2.963, 10458.374, 250.021, 52536.473 20/05/23,01:34:19,09,08,1, 11.9,1,1, 2.963, 10458.366, 250.044, 52536.465 20/05/23,01:34:19,10,08,1, 11.9,1,1, 2.963, 10458.354, 250.070, 52536.507 20/05/23,01:34:19,11,08,1, 11.9,1,1, 2.963, 10458.333, 250.052, 52536.519 20/05/23,01:34:19,12,08,1, 11.9,1,1, 2.963, 10458.315, 250.073, 52536.463 20/05/23,01:34:19,13,08,1, 11.9,1,1, 2.963, 10458.294, 250.073, 52536.436 20/05/23,01:34:19,14,08,1, 11.9,1,1, 2.963, 10458.278, 250.102, 52536.511 20/05/23,01:34:19,15,08,1, 11.9,1,1, 2.963, 10458.282, 250.080, 52536.486 20/05/23,01:34:19,16,08,1, 11.9,1,1, 2.963, 10458.250, 250.121, 52536.510 20/05/23,01:34:19,17,08,1, 11.9,1,1, 2.963, 10458.234, 250.114, 52536.505 20/05/23,01:34:19,18,08,1, 11.9,1,1, 2.963, 10458.251, 250.126, 52536.462 20/05/23,01:34:19,19,08,1, 11.9,1,1, 2.963, 10458.253, 250.136, 52536.483 20/05/23,01:34:20,00,08,1, 11.9,1,1, 2.966, 10458.050, 250.282, 52536.519 20/05/23,01:34:20,01,08,1, 11.9,1,1, 2.966, 10458.235, 250.184, 52536.484 20/05/23,01:34:20,02,08,1, 11.9,1,1, 2.966, 10458.195, 250.170, 52536.456 20/05/23,01:34:20,03,08,1, 11.9,1,1, 2.966, 10458.209, 250.191, 52536.478 20/05/23,01:34:20,04,08,1, 11.9,1,1, 2.966, 10458.195, 250.208, 52536.494 20/05/23,01:34:20,05,08,1, 11.9,1,1, 2.966, 10458.169, 250.220, 52536.491 20/05/23,01:34:20,06,08,1, 11.9,1,1, 2.966, 10458.164, 250.219, 52536.562 20/05/23,01:34:20,07,08,1, 11.9,1,1, 2.966, 10458.181, 250.238, 52536.620 20/05/23,01:34:20,08,08,1, 11.9,1,1, 2.966, 10458.176, 250.217, 52536.622 20/05/23,01:34:20,09,08,1, 11.9,1,1, 2.966, 10458.160, 250.237, 52536.614 20/05/23,01:34:20,10,08,1, 11.9,1,1, 2.966, 10458.145, 250.269, 52536.593 20/05/23,01:34:20,11,08,1, 11.9,1,1, 2.966, 10458.155, 250.261, 52536.580 20/05/23,01:34:20,12,08,1, 11.9,1,1, 2.966, 10458.137, 250.271, 52536.579 20/05/23,01:34:20,13,08,1, 11.9,1,1, 2.966, 10458.126, 250.271, 52536.574 20/05/23,01:34:20,14,08,1, 11.9,1,1, 2.966, 10458.105, 250.262, 52536.601 20/05/23,01:34:20,15,08,1, 11.9,1,1, 2.966, 10458.073, 250.270, 52536.596 20/05/23,01:34:20,16,08,1, 11.9,1,1, 2.966, 10458.098, 250.257, 52536.552 20/05/23,01:34:20,17,08,1, 11.9,1,1, 2.966, 10458.095, 250.306, 52536.557 20/05/23,01:34:20,18,08,1, 11.9,1,1, 2.966, 10458.070, 250.306, 52536.539 20/05/23,01:34:20,19,08,1, 11.9,1,1, 2.966, 10458.055, 250.282, 52536.519 20/05/23,01:34:21,00,08,1, 11.9,1,1, 2.969, 10457.900, 250.278, 52536.471 20/05/23,01:34:21,01,08,1, 11.9,1,1, 2.969, 10458.023, 250.300, 52536.819 20/05/23,01:34:21,02,08,1, 11.9,1,1, 2.969, 10458.057, 250.321, 52536.539 20/05/23,01:34:21,03,08,1, 11.9,1,1, 2.969, 10458.043, 250.299, 52536.508 20/05/23,01:34:21,04,08,1, 11.9,1,1, 2.969, 10458.010, 250.296, 52536.514 20/05/23,01:34:21,05,08,1, 11.9,1,1, 2.969, 10457.993, 250.273, 52536.502 20/05/23,01:34:21,06,08,1, 11.9,1,1, 2.969, 10458.000, 250.305, 52536.519 20/05/23,01:34:21,07,08,1, 11.9,1,1, 2.969, 10457.979, 250.311, 52536.506 20/05/23,01:34:21,08,08,1, 11.9,1,1, 2.969, 10457.984, 250.305, 52536.499 20/05/23,01:34:21,09,08,1, 11.9,1,1, 2.969, 10457.963, 250.287, 52536.510 20/05/23,01:34:21,10,08,1, 11.9,1,1, 2.969, 10457.963, 250.299, 52536.520 20/05/23,01:34:21,11,08,1, 11.9,1,1, 2.969, 10457.966, 250.301, 52536.505 20/05/23,01:34:21,12,08,1, 11.9,1,1, 2.969, 10457.960, 250.299, 52536.493 20/05/23,01:34:21,13,08,1, 11.9,1,1, 2.969, 10457.959, 250.302, 52536.513 20/05/23,01:34:21,14,08,1, 11.9,1,1, 2.969, 10457.939, 250.295, 52536.479 20/05/23,01:34:21,15,08,1, 11.9,1,1, 2.969, 10457.917, 250.300, 52536.478 20/05/23,01:34:21,16,08,1, 11.9,1,1, 2.969, 10457.925, 250.283, 52536.501 20/05/23,01:34:21,17,08,1, 11.9,1,1, 2.969, 10457.931, 250.246, 52536.500 20/05/23,01:34:21,18,08,1, 11.9,1,1, 2.969, 10457.923, 250.292, 52536.460 20/05/23,01:34:21,19,08,1, 11.9,1,1, 2.969, 10457.903, 250.278, 52536.471 20/05/23,01:34:22,00,08,1, 11.9,1,1, 2.965, 10457.758, 250.188, 52536.356 20/05/23,01:34:22,01,08,1, 11.9,1,1, 2.965, 10457.913, 250.255, 52536.485 20/05/23,01:34:22,02,08,1, 11.9,1,1, 2.965, 10457.888, 250.244, 52536.453 20/05/23,01:34:22,03,08,1, 11.9,1,1, 2.965, 10457.887, 250.285, 52536.436 20/05/23,01:34:22,04,08,1, 11.9,1,1, 2.965, 10457.865, 250.260, 52536.463 20/05/23,01:34:22,05,08,1, 11.9,1,1, 2.965, 10457.835, 250.248, 52536.453 20/05/23,01:34:22,06,08,1, 11.9,1,1, 2.965, 10457.846, 250.247, 52536.461 20/05/23,01:34:22,07,08,1, 11.9,1,1, 2.965, 10457.826, 250.268, 52536.446 20/05/23,01:34:22,08,08,1, 11.9,1,1, 2.965, 10457.836, 250.233, 52536.407 20/05/23,01:34:22,09,08,1, 11.9,1,1, 2.965, 10457.843, 250.217, 52536.358 20/05/23,01:34:22,10,08,1, 11.9,1,1, 2.965, 10457.825, 250.250, 52536.444 20/05/23,01:34:22,11,08,1, 11.9,1,1, 2.965, 10457.812, 250.210, 52536.329 20/05/23,01:34:22,12,08,1, 11.9,1,1, 2.965, 10457.824, 250.211, 52536.352 20/05/23,01:34:22,13,08,1, 11.9,1,1, 2.965, 10457.808, 250.218, 52536.399 20/05/23,01:34:22,14,08,1, 11.9,1,1, 2.965, 10457.784, 250.246, 52536.556 20/05/23,01:34:22,15,08,1, 11.9,1,1, 2.965, 10457.856, 250.194, 52536.331 20/05/23,01:34:22,16,08,1, 11.9,1,1, 2.965, 10457.823, 250.205, 52536.353 20/05/23,01:34:22,17,08,1, 11.9,1,1, 2.965, 10457.780, 250.221, 52536.348 20/05/23,01:34:22,18,08,1, 11.9,1,1, 2.965, 10457.794, 250.207, 52536.390 20/05/23,01:34:22,19,08,1, 11.9,1,1, 2.965, 10457.761, 250.188, 52536.356 20/05/23,01:34:23,00,08,1, 11.9,1,1, 2.970, 10457.624, 249.961, 52536.196 20/05/23,01:34:23,01,08,1, 11.9,1,1, 2.970, 10457.768, 250.206, 52536.389 20/05/23,01:34:23,02,08,1, 11.9,1,1, 2.970, 10457.743, 250.147, 52536.317 20/05/23,01:34:23,03,08,1, 11.9,1,1, 2.970, 10457.737, 250.156, 52536.338 20/05/23,01:34:23,04,08,1, 11.9,1,1, 2.970, 10457.748, 250.129, 52536.261 20/05/23,01:34:23,05,08,1, 11.9,1,1, 2.970, 10457.722, 250.141, 52536.329 20/05/23,01:34:23,06,08,1, 11.9,1,1, 2.970, 10457.711, 250.144, 52536.314 20/05/23,01:34:23,07,08,1, 11.9,1,1, 2.970, 10457.727, 250.112, 52536.295 20/05/23,01:34:23,08,08,1, 11.9,1,1, 2.970, 10457.692, 250.091, 52536.267 20/05/23,01:34:23,09,08,1, 11.9,1,1, 2.970, 10457.713, 250.102, 52536.250 20/05/23,01:34:23,10,08,1, 11.9,1,1, 2.970, 10457.697, 250.092, 52536.272 20/05/23,01:34:23,11,08,1, 11.9,1,1, 2.970, 10457.681, 250.057, 52536.240 20/05/23,01:34:23,12,08,1, 11.9,1,1, 2.970, 10457.689, 250.061, 52536.244 20/05/23,01:34:23,13,08,1, 11.9,1,1, 2.970, 10457.693, 250.028, 52536.034 20/05/23,01:34:23,14,08,1, 11.9,1,1, 2.970, 10457.667, 250.040, 52536.196 20/05/23,01:34:23,15,08,1, 11.9,1,1, 2.970, 10457.660, 250.008, 52536.192 20/05/23,01:34:23,16,08,1, 11.9,1,1, 2.970, 10457.672, 250.032, 52536.248 20/05/23,01:34:23,17,08,1, 11.9,1,1, 2.970, 10457.658, 249.994, 52536.230 20/05/23,01:34:23,18,08,1, 11.9,1,1, 2.970, 10457.643, 249.988, 52536.201 20/05/23,01:34:23,19,08,1, 11.9,1,1, 2.970, 10457.630, 249.961, 52536.196 20/05/23,01:34:24,00,08,1, 11.9,1,1, 2.965, 10457.541, 249.796, 52536.026 20/05/23,01:34:24,01,08,1, 11.9,1,1, 2.965, 10457.651, 249.984, 52536.198 20/05/23,01:34:24,02,08,1, 11.9,1,1, 2.965, 10457.623, 249.938, 52536.146 20/05/23,01:34:24,03,08,1, 11.9,1,1, 2.965, 10457.624, 249.914, 52536.139 20/05/23,01:34:24,04,08,1, 11.9,1,1, 2.965, 10457.613, 249.937, 52536.139 20/05/23,01:34:24,05,08,1, 11.9,1,1, 2.965, 10457.605, 249.894, 52536.140 20/05/23,01:34:24,06,08,1, 11.9,1,1, 2.965, 10457.579, 249.879, 52536.115 20/05/23,01:34:24,07,08,1, 11.9,1,1, 2.965, 10457.599, 249.862, 52536.130 20/05/23,01:34:24,08,08,1, 11.9,1,1, 2.965, 10457.565, 249.876, 52536.079 20/05/23,01:34:24,09,08,1, 11.9,1,1, 2.965, 10457.574, 249.873, 52536.059 20/05/23,01:34:24,10,08,1, 11.9,1,1, 2.965, 10457.596, 249.879, 52536.086 20/05/23,01:34:24,11,08,1, 11.9,1,1, 2.965, 10457.589, 249.848, 52536.042 20/05/23,01:34:24,12,08,1, 11.9,1,1, 2.965, 10457.602, 249.864, 52536.099 20/05/23,01:34:24,13,08,1, 11.9,1,1, 2.965, 10457.598, 249.824, 52536.006 20/05/23,01:34:24,14,08,1, 11.9,1,1, 2.965, 10457.572, 249.820, 52536.023 20/05/23,01:34:24,15,08,1, 11.9,1,1, 2.965, 10457.551, 249.836, 52536.044 20/05/23,01:34:24,16,08,1, 11.9,1,1, 2.965, 10457.551, 249.826, 52536.031 20/05/23,01:34:24,17,08,1, 11.9,1,1, 2.965, 10457.566, 249.825, 52536.042 20/05/23,01:34:24,18,08,1, 11.9,1,1, 2.965, 10457.577, 249.809, 52536.028 20/05/23,01:34:24,19,08,1, 11.9,1,1, 2.965, 10457.544, 249.796, 52536.026 20/05/23,01:34:25,00,08,1, 11.9,1,1, 2.969, 10457.599, 249.672, 52535.747 20/05/23,01:34:25,01,08,1, 11.9,1,1, 2.969, 10457.555, 249.780, 52535.992 20/05/23,01:34:25,02,08,1, 11.9,1,1, 2.969, 10457.552, 249.783, 52535.983 20/05/23,01:34:25,03,08,1, 11.9,1,1, 2.969, 10457.566, 249.791, 52536.003 20/05/23,01:34:25,04,08,1, 11.9,1,1, 2.969, 10457.560, 249.784, 52535.975 20/05/23,01:34:25,05,08,1, 11.9,1,1, 2.969, 10457.538, 249.755, 52535.944 20/05/23,01:34:25,06,08,1, 11.9,1,1, 2.969, 10457.534, 249.735, 52535.855 20/05/23,01:34:25,07,08,1, 11.9,1,1, 2.969, 10457.536, 249.729, 52535.882 20/05/23,01:34:25,08,08,1, 11.9,1,1, 2.969, 10457.555, 249.719, 52535.888 20/05/23,01:34:25,09,08,1, 11.9,1,1, 2.969, 10457.553, 249.713, 52535.852 20/05/23,01:34:25,10,08,1, 11.9,1,1, 2.969, 10457.555, 249.738, 52535.818 20/05/23,01:34:25,11,08,1, 11.9,1,1, 2.969, 10457.549, 249.704, 52535.828 20/05/23,01:34:25,12,08,1, 11.9,1,1, 2.969, 10457.562, 249.690, 52535.796 20/05/23,01:34:25,13,08,1, 11.9,1,1, 2.969, 10457.583, 249.685, 52535.782 20/05/23,01:34:25,14,08,1, 11.9,1,1, 2.969, 10457.585, 249.675, 52535.779 20/05/23,01:34:25,15,08,1, 11.9,1,1, 2.969, 10457.596, 249.679, 52535.769 20/05/23,01:34:25,16,08,1, 11.9,1,1, 2.969, 10457.591, 249.674, 52535.727 20/05/23,01:34:25,17,08,1, 11.9,1,1, 2.969, 10457.577, 249.674, 52535.762 20/05/23,01:34:25,18,08,1, 11.9,1,1, 2.969, 10457.587, 249.684, 52535.734 20/05/23,01:34:25,19,08,1, 11.9,1,1, 2.969, 10457.601, 249.672, 52535.747 20/05/23,01:34:26,00,08,1, 11.9,1,1, 2.966, 10457.733, 249.712, 52535.622 20/05/23,01:34:26,01,08,1, 11.9,1,1, 2.966, 10457.626, 249.689, 52535.727 20/05/23,01:34:26,02,08,1, 11.9,1,1, 2.966, 10457.636, 249.693, 52535.704 20/05/23,01:34:26,03,08,1, 11.9,1,1, 2.966, 10457.635, 249.676, 52535.724 20/05/23,01:34:26,04,08,1, 11.9,1,1, 2.966, 10457.637, 249.670, 52535.684 20/05/23,01:34:26,05,08,1, 11.9,1,1, 2.966, 10457.637, 249.675, 52535.703 20/05/23,01:34:26,06,08,1, 11.9,1,1, 2.966, 10457.629, 249.680, 52535.700 20/05/23,01:34:26,07,08,1, 11.9,1,1, 2.966, 10457.658, 249.661, 52535.664 20/05/23,01:34:26,08,08,1, 11.9,1,1, 2.966, 10457.648, 249.664, 52535.670 20/05/23,01:34:26,09,08,1, 11.9,1,1, 2.966, 10457.653, 249.666, 52535.656 20/05/23,01:34:26,10,08,1, 11.9,1,1, 2.966, 10457.628, 249.652, 52535.632 20/05/23,01:34:26,11,08,1, 11.9,1,1, 2.966, 10457.627, 249.678, 52535.709 20/05/23,01:34:26,12,08,1, 11.9,1,1, 2.966, 10457.656, 249.692, 52535.642 20/05/23,01:34:26,13,08,1, 11.9,1,1, 2.966, 10457.648, 249.706, 52535.740 20/05/23,01:34:26,14,08,1, 11.9,1,1, 2.966, 10457.679, 249.698, 52535.625 20/05/23,01:34:26,15,08,1, 11.9,1,1, 2.966, 10457.710, 249.678, 52535.590 20/05/23,01:34:26,16,08,1, 11.9,1,1, 2.966, 10457.727, 249.693, 52535.573 20/05/23,01:34:26,17,08,1, 11.9,1,1, 2.966, 10457.697, 249.713, 52535.614 20/05/23,01:34:26,18,08,1, 11.9,1,1, 2.966, 10457.715, 249.723, 52535.597 20/05/23,01:34:26,19,08,1, 11.9,1,1, 2.966, 10457.738, 249.712, 52535.622 20/05/23,01:34:27,00,08,1, 11.9,1,1, 2.963, 10457.875, 249.803, 52535.677 20/05/23,01:34:27,01,08,1, 11.9,1,1, 2.963, 10457.770, 249.731, 52535.572 20/05/23,01:34:27,02,08,1, 11.9,1,1, 2.963, 10457.760, 249.710, 52535.537 20/05/23,01:34:27,03,08,1, 11.9,1,1, 2.963, 10457.758, 249.738, 52535.520 20/05/23,01:34:27,04,08,1, 11.9,1,1, 2.963, 10457.815, 249.731, 52535.545 20/05/23,01:34:27,05,08,1, 11.9,1,1, 2.963, 10457.773, 249.744, 52535.524 20/05/23,01:34:27,06,08,1, 11.9,1,1, 2.963, 10457.796, 249.752, 52535.560 20/05/23,01:34:27,07,08,1, 11.9,1,1, 2.963, 10457.789, 249.758, 52535.564 20/05/23,01:34:27,08,08,1, 11.9,1,1, 2.963, 10457.816, 249.750, 52535.529 20/05/23,01:34:27,09,08,1, 11.9,1,1, 2.963, 10457.811, 249.743, 52535.490 20/05/23,01:34:27,10,08,1, 11.9,1,1, 2.963, 10457.813, 249.746, 52535.459 20/05/23,01:34:27,11,08,1, 11.9,1,1, 2.963, 10457.797, 249.741, 52535.449 20/05/23,01:34:27,12,08,1, 11.9,1,1, 2.963, 10457.848, 249.753, 52535.468 20/05/23,01:34:27,13,08,1, 11.9,1,1, 2.963, 10457.852, 249.758, 52535.496 20/05/23,01:34:27,14,08,1, 11.9,1,1, 2.963, 10457.862, 249.772, 52535.488 20/05/23,01:34:27,15,08,1, 11.9,1,1, 2.963, 10457.866, 249.772, 52535.484 20/05/23,01:34:27,16,08,1, 11.9,1,1, 2.963, 10457.892, 249.769, 52535.491 20/05/23,01:34:27,17,08,1, 11.9,1,1, 2.963, 10457.917, 249.751, 52535.429 20/05/23,01:34:27,18,08,1, 11.9,1,1, 2.963, 10457.928, 249.777, 52535.503 20/05/23,01:34:27,19,08,1, 11.9,1,1, 2.963, 10457.880, 249.803, 52535.677 20/05/23,01:34:28,00,08,1, 11.8,1,1, 2.965, 10458.158, 249.653, 52535.299 20/05/23,01:34:28,01,08,1, 11.8,1,1, 2.965, 10457.898, 249.715, 52535.436 20/05/23,01:34:28,02,08,1, 11.8,1,1, 2.965, 10457.933, 249.764, 52535.445 20/05/23,01:34:28,03,08,1, 11.8,1,1, 2.965, 10457.952, 249.747, 52535.408 20/05/23,01:34:28,04,08,1, 11.8,1,1, 2.965, 10457.960, 249.749, 52535.402 20/05/23,01:34:28,05,08,1, 11.8,1,1, 2.965, 10457.968, 249.754, 52535.396 20/05/23,01:34:28,06,08,1, 11.8,1,1, 2.965, 10457.991, 249.753, 52535.377 20/05/23,01:34:28,07,08,1, 11.8,1,1, 2.965, 10458.002, 249.743, 52535.372 20/05/23,01:34:28,08,08,1, 11.8,1,1, 2.965, 10457.998, 249.752, 52535.368 20/05/23,01:34:28,09,08,1, 11.8,1,1, 2.965, 10458.006, 249.741, 52535.378 20/05/23,01:34:28,10,08,1, 11.8,1,1, 2.965, 10458.044, 249.724, 52535.335 20/05/23,01:34:28,11,08,1, 11.8,1,1, 2.965, 10458.033, 249.698, 52535.330 20/05/23,01:34:28,12,08,1, 11.8,1,1, 2.965, 10458.035, 249.692, 52535.307 20/05/23,01:34:28,13,08,1, 11.8,1,1, 2.965, 10458.077, 249.699, 52535.359 20/05/23,01:34:28,14,08,1, 11.8,1,1, 2.965, 10458.071, 249.672, 52535.333 20/05/23,01:34:28,15,08,1, 11.8,1,1, 2.965, 10458.109, 249.697, 52535.341 20/05/23,01:34:28,16,08,1, 11.8,1,1, 2.965, 10458.101, 249.661, 52535.288 20/05/23,01:34:28,17,08,1, 11.8,1,1, 2.965, 10458.143, 249.644, 52535.299 20/05/23,01:34:28,18,08,1, 11.8,1,1, 2.965, 10458.127, 249.658, 52535.277 20/05/23,01:34:28,19,08,1, 11.8,1,1, 2.965, 10458.162, 249.653, 52535.299 20/05/23,01:34:29,00,08,1, 11.9,1,1, 2.967, 10458.342, 249.399, 52535.111 20/05/23,01:34:29,01,08,1, 11.9,1,1, 2.967, 10458.178, 249.618, 52535.251 20/05/23,01:34:29,02,08,1, 11.9,1,1, 2.967, 10458.209, 249.611, 52535.256 20/05/23,01:34:29,03,08,1, 11.9,1,1, 2.967, 10458.208, 249.623, 52535.292 20/05/23,01:34:29,04,08,1, 11.9,1,1, 2.967, 10458.215, 249.590, 52535.225 20/05/23,01:34:29,05,08,1, 11.9,1,1, 2.967, 10458.224, 249.593, 52535.218 20/05/23,01:34:29,06,08,1, 11.9,1,1, 2.967, 10458.239, 249.582, 52535.188 20/05/23,01:34:29,07,08,1, 11.9,1,1, 2.967, 10458.252, 249.582, 52535.228 20/05/23,01:34:29,08,08,1, 11.9,1,1, 2.967, 10458.228, 249.555, 52535.190 20/05/23,01:34:29,09,08,1, 11.9,1,1, 2.967, 10458.272, 249.522, 52535.171 20/05/23,01:34:29,10,08,1, 11.9,1,1, 2.967, 10458.294, 249.567, 52535.455 20/05/23,01:34:29,11,08,1, 11.9,1,1, 2.967, 10458.343, 249.514, 52535.142 20/05/23,01:34:29,12,08,1, 11.9,1,1, 2.967, 10458.311, 249.510, 52535.120 20/05/23,01:34:29,13,08,1, 11.9,1,1, 2.967, 10458.324, 249.497, 52535.106 20/05/23,01:34:29,14,08,1, 11.9,1,1, 2.967, 10458.350, 249.467, 52535.114 20/05/23,01:34:29,15,08,1, 11.9,1,1, 2.967, 10458.290, 249.466, 52535.098 20/05/23,01:34:29,16,08,1, 11.9,1,1, 2.967, 10458.287, 249.444, 52535.120 20/05/23,01:34:29,17,08,1, 11.9,1,1, 2.967, 10458.320, 249.425, 52535.100 20/05/23,01:34:29,18,08,1, 11.9,1,1, 2.967, 10458.330, 249.401, 52535.101 20/05/23,01:34:29,19,08,1, 11.9,1,1, 2.967, 10458.342, 249.399, 52535.111 20/05/23,01:34:30,00,08,1, 11.9,1,1, 2.963, 10458.308, 249.154, 52535.000 20/05/23,01:34:30,01,08,1, 11.9,1,1, 2.963, 10458.329, 249.375, 52535.096 20/05/23,01:34:30,02,08,1, 11.9,1,1, 2.963, 10458.343, 249.377, 52535.075 20/05/23,01:34:30,03,08,1, 11.9,1,1, 2.963, 10458.346, 249.367, 52535.095 20/05/23,01:34:30,04,08,1, 11.9,1,1, 2.963, 10458.358, 249.315, 52535.054 20/05/23,01:34:30,05,08,1, 11.9,1,1, 2.963, 10458.330, 249.305, 52535.049 20/05/23,01:34:30,06,08,1, 11.9,1,1, 2.963, 10458.358, 249.298, 52535.076 20/05/23,01:34:30,07,08,1, 11.9,1,1, 2.963, 10458.353, 249.330, 52535.050 20/05/23,01:34:30,08,08,1, 11.9,1,1, 2.963, 10458.348, 249.261, 52535.059 20/05/23,01:34:30,09,08,1, 11.9,1,1, 2.963, 10458.333, 249.251, 52535.006 20/05/23,01:34:30,10,08,1, 11.9,1,1, 2.963, 10458.341, 249.255, 52535.040 20/05/23,01:34:30,11,08,1, 11.9,1,1, 2.963, 10458.337, 249.230, 52535.027 20/05/23,01:34:30,12,08,1, 11.9,1,1, 2.963, 10458.345, 249.229, 52535.034 20/05/23,01:34:30,13,08,1, 11.9,1,1, 2.963, 10458.309, 249.196, 52535.037 20/05/23,01:34:30,14,08,1, 11.9,1,1, 2.963, 10458.337, 249.228, 52535.042 20/05/23,01:34:30,15,08,1, 11.9,1,1, 2.963, 10458.356, 249.190, 52535.021 20/05/23,01:34:30,16,08,1, 11.9,1,1, 2.963, 10458.346, 249.197, 52535.006 20/05/23,01:34:30,17,08,1, 11.9,1,1, 2.963, 10458.287, 249.176, 52535.015 20/05/23,01:34:30,18,08,1, 11.9,1,1, 2.963, 10458.351, 249.162, 52535.014 20/05/23,01:34:30,19,08,1, 11.9,1,1, 2.963, 10458.311, 249.154, 52535.000 20/05/23,01:34:31,00,08,1, 11.9,1,1, 2.965, 10458.200, 249.102, 52535.056 20/05/23,01:34:31,01,08,1, 11.9,1,1, 2.965, 10458.302, 249.131, 52535.012 20/05/23,01:34:31,02,08,1, 11.9,1,1, 2.965, 10458.308, 249.105, 52534.823 20/05/23,01:34:31,03,08,1, 11.9,1,1, 2.965, 10458.286, 249.107, 52535.060 20/05/23,01:34:31,04,08,1, 11.9,1,1, 2.965, 10458.288, 249.102, 52534.990 20/05/23,01:34:31,05,08,1, 11.9,1,1, 2.965, 10458.291, 249.117, 52534.712 20/05/23,01:34:31,06,08,1, 11.9,1,1, 2.965, 10458.245, 249.096, 52535.059 20/05/23,01:34:31,07,08,1, 11.9,1,1, 2.965, 10458.269, 249.088, 52535.036 20/05/23,01:34:31,08,08,1, 11.9,1,1, 2.965, 10458.243, 249.092, 52535.018 20/05/23,01:34:31,09,08,1, 11.9,1,1, 2.965, 10458.268, 249.114, 52535.007 20/05/23,01:34:31,10,08,1, 11.9,1,1, 2.965, 10458.255, 249.075, 52535.008 20/05/23,01:34:31,11,08,1, 11.9,1,1, 2.965, 10458.238, 249.109, 52534.989 20/05/23,01:34:31,12,08,1, 11.9,1,1, 2.965, 10458.243, 249.087, 52534.985 20/05/23,01:34:31,13,08,1, 11.9,1,1, 2.965, 10458.231, 249.075, 52534.973 20/05/23,01:34:31,14,08,1, 11.9,1,1, 2.965, 10458.216, 249.096, 52534.989 20/05/23,01:34:31,15,08,1, 11.9,1,1, 2.965, 10458.233, 249.094, 52534.990 20/05/23,01:34:31,16,08,1, 11.9,1,1, 2.965, 10458.226, 249.108, 52535.006 20/05/23,01:34:31,17,08,1, 11.9,1,1, 2.965, 10458.228, 249.083, 52535.010 20/05/23,01:34:31,18,08,1, 11.9,1,1, 2.965, 10458.216, 249.095, 52535.002 20/05/23,01:34:31,19,08,1, 11.9,1,1, 2.965, 10458.204, 249.102, 52535.056 20/05/23,01:34:32,00,08,1, 11.9,1,1, 2.971, 10458.167, 249.166, 52535.081 20/05/23,01:34:32,01,08,1, 11.9,1,1, 2.971, 10458.203, 249.070, 52535.014 20/05/23,01:34:32,02,08,1, 11.9,1,1, 2.971, 10458.186, 249.099, 52535.019 20/05/23,01:34:32,03,08,1, 11.9,1,1, 2.971, 10458.175, 249.102, 52535.031 20/05/23,01:34:32,04,08,1, 11.9,1,1, 2.971, 10458.148, 249.093, 52535.082 20/05/23,01:34:32,05,08,1, 11.9,1,1, 2.971, 10458.195, 249.093, 52535.051 20/05/23,01:34:32,06,08,1, 11.9,1,1, 2.971, 10458.168, 249.098, 52535.064 20/05/23,01:34:32,07,08,1, 11.9,1,1, 2.971, 10458.177, 249.091, 52535.013 20/05/23,01:34:32,08,08,1, 11.9,1,1, 2.971, 10458.159, 249.118, 52535.009 20/05/23,01:34:32,09,08,1, 11.9,1,1, 2.971, 10458.157, 249.128, 52535.026 20/05/23,01:34:32,10,08,1, 11.9,1,1, 2.971, 10458.163, 249.115, 52535.037 20/05/23,01:34:32,11,08,1, 11.9,1,1, 2.971, 10458.165, 249.126, 52535.038 20/05/23,01:34:32,12,08,1, 11.9,1,1, 2.971, 10458.148, 249.117, 52535.033 20/05/23,01:34:32,13,08,1, 11.9,1,1, 2.971, 10458.152, 249.126, 52535.051 20/05/23,01:34:32,14,08,1, 11.9,1,1, 2.971, 10458.157, 249.136, 52535.042 20/05/23,01:34:32,15,08,1, 11.9,1,1, 2.971, 10458.137, 249.142, 52535.028 20/05/23,01:34:32,16,08,1, 11.9,1,1, 2.971, 10458.155, 249.160, 52535.033 20/05/23,01:34:32,17,08,1, 11.9,1,1, 2.971, 10458.142, 249.138, 52535.045 20/05/23,01:34:32,18,08,1, 11.9,1,1, 2.971, 10458.138, 249.157, 52535.031 20/05/23,01:34:32,19,08,1, 11.9,1,1, 2.971, 10458.168, 249.166, 52535.081 20/05/23,01:34:33,00,08,1, 11.9,1,1, 2.969, 10458.217, 249.358, 52535.161 20/05/23,01:34:33,01,08,1, 11.9,1,1, 2.969, 10458.182, 249.165, 52535.075 20/05/23,01:34:33,02,08,1, 11.9,1,1, 2.969, 10458.148, 249.174, 52535.046 20/05/23,01:34:33,03,08,1, 11.9,1,1, 2.969, 10458.162, 249.202, 52535.057 20/05/23,01:34:33,04,08,1, 11.9,1,1, 2.969, 10458.151, 249.190, 52535.058 20/05/23,01:34:33,05,08,1, 11.9,1,1, 2.969, 10458.190, 249.217, 52535.072 20/05/23,01:34:33,06,08,1, 11.9,1,1, 2.969, 10458.175, 249.207, 52535.091 20/05/23,01:34:33,07,08,1, 11.9,1,1, 2.969, 10458.164, 249.219, 52535.109 20/05/23,01:34:33,08,08,1, 11.9,1,1, 2.969, 10458.169, 249.232, 52535.087 20/05/23,01:34:33,09,08,1, 11.9,1,1, 2.969, 10458.164, 249.234, 52535.150 20/05/23,01:34:33,10,08,1, 11.9,1,1, 2.969, 10458.163, 249.238, 52535.102 20/05/23,01:34:33,11,08,1, 11.9,1,1, 2.969, 10458.176, 249.257, 52535.111 20/05/23,01:34:33,12,08,1, 11.9,1,1, 2.969, 10458.121, 249.264, 52535.143 20/05/23,01:34:33,13,08,1, 11.9,1,1, 2.969, 10458.161, 249.270, 52535.100 20/05/23,01:34:33,14,08,1, 11.9,1,1, 2.969, 10458.178, 249.280, 52535.087 20/05/23,01:34:33,15,08,1, 11.9,1,1, 2.969, 10458.180, 249.301, 52535.132 20/05/23,01:34:33,16,08,1, 11.9,1,1, 2.969, 10458.152, 249.298, 52535.113 20/05/23,01:34:33,17,08,1, 11.9,1,1, 2.969, 10458.181, 249.277, 52535.090 20/05/23,01:34:33,18,08,1, 11.9,1,1, 2.969, 10458.197, 249.342, 52535.147 20/05/23,01:34:33,19,08,1, 11.9,1,1, 2.969, 10458.217, 249.358, 52535.161 20/05/23,01:34:34,00,07,1, 11.9,1,1, 2.965, 10458.250, 249.548, 52535.152 20/05/23,01:34:34,01,07,1, 11.9,1,1, 2.965, 10458.180, 249.334, 52535.134 20/05/23,01:34:34,02,07,1, 11.9,1,1, 2.965, 10458.208, 249.378, 52535.166 20/05/23,01:34:34,03,07,1, 11.9,1,1, 2.965, 10458.197, 249.382, 52535.116 20/05/23,01:34:34,04,07,1, 11.9,1,1, 2.965, 10458.201, 249.387, 52535.177 20/05/23,01:34:34,05,07,1, 11.9,1,1, 2.965, 10458.173, 249.389, 52535.141 20/05/23,01:34:34,06,07,1, 11.9,1,1, 2.965, 10458.209, 249.411, 52535.144 20/05/23,01:34:34,07,07,1, 11.9,1,1, 2.965, 10458.237, 249.413, 52535.070 20/05/23,01:34:34,08,07,1, 11.9,1,1, 2.965, 10458.184, 249.466, 52535.242 20/05/23,01:34:34,09,07,1, 11.9,1,1, 2.965, 10458.176, 249.430, 52535.210 20/05/23,01:34:34,10,07,1, 11.9,1,1, 2.965, 10458.220, 249.446, 52535.167 20/05/23,01:34:34,11,07,1, 11.9,1,1, 2.965, 10458.230, 249.446, 52535.138 20/05/23,01:34:34,12,07,1, 11.9,1,1, 2.965, 10458.226, 249.450, 52535.158 20/05/23,01:34:34,13,07,1, 11.9,1,1, 2.965, 10458.228, 249.476, 52535.147 20/05/23,01:34:34,14,07,1, 11.9,1,1, 2.965, 10458.225, 249.467, 52535.147 20/05/23,01:34:34,15,07,1, 11.9,1,1, 2.965, 10458.262, 249.464, 52535.153 20/05/23,01:34:34,16,07,1, 11.9,1,1, 2.965, 10458.242, 249.484, 52535.206 20/05/23,01:34:34,17,07,1, 11.9,1,1, 2.965, 10458.235, 249.526, 52535.177 20/05/23,01:34:34,18,07,1, 11.9,1,1, 2.965, 10458.247, 249.525, 52535.141 20/05/23,01:34:34,19,07,1, 11.9,1,1, 2.965, 10458.258, 249.548, 52535.152 20/05/23,01:34:35,00,08,1, 11.9,1,1, 2.967, 10458.225, 249.833, 52535.216 20/05/23,01:34:35,01,08,1, 11.9,1,1, 2.967, 10458.249, 249.529, 52535.125 20/05/23,01:34:35,02,08,1, 11.9,1,1, 2.967, 10458.245, 249.563, 52535.130 20/05/23,01:34:35,03,08,1, 11.9,1,1, 2.967, 10458.249, 249.576, 52535.168 20/05/23,01:34:35,04,08,1, 11.9,1,1, 2.967, 10458.268, 249.611, 52535.159 20/05/23,01:34:35,05,08,1, 11.9,1,1, 2.967, 10458.254, 249.608, 52535.158 20/05/23,01:34:35,06,08,1, 11.9,1,1, 2.967, 10458.225, 249.625, 52535.117 20/05/23,01:34:35,07,08,1, 11.9,1,1, 2.967, 10458.279, 249.665, 52535.149 20/05/23,01:34:35,08,08,1, 11.9,1,1, 2.967, 10458.275, 249.655, 52535.118 20/05/23,01:34:35,09,08,1, 11.9,1,1, 2.967, 10458.227, 249.643, 52535.135 20/05/23,01:34:35,10,08,1, 11.9,1,1, 2.967, 10458.240, 249.673, 52535.173 20/05/23,01:34:35,11,08,1, 11.9,1,1, 2.967, 10458.263, 249.691, 52535.148 20/05/23,01:34:35,12,08,1, 11.9,1,1, 2.967, 10458.215, 249.697, 52535.201 20/05/23,01:34:35,13,08,1, 11.9,1,1, 2.967, 10458.217, 249.713, 52535.167 20/05/23,01:34:35,14,08,1, 11.9,1,1, 2.967, 10458.214, 249.747, 52535.177 20/05/23,01:34:35,15,08,1, 11.9,1,1, 2.967, 10458.253, 249.746, 52535.140 20/05/23,01:34:35,16,08,1, 11.9,1,1, 2.967, 10458.242, 249.754, 52535.143 20/05/23,01:34:35,17,08,1, 11.9,1,1, 2.967, 10458.234, 249.801, 52535.189 20/05/23,01:34:35,18,08,1, 11.9,1,1, 2.967, 10458.255, 249.800, 52535.208 20/05/23,01:34:35,19,08,1, 11.9,1,1, 2.967, 10458.227, 249.833, 52535.216 20/05/23,01:34:36,00,08,1, 11.9,1,1, 2.963, 10458.167, 250.215, 52535.198 20/05/23,01:34:36,01,08,1, 11.9,1,1, 2.963, 10458.230, 249.867, 52535.208 20/05/23,01:34:36,02,08,1, 11.9,1,1, 2.963, 10458.237, 249.861, 52535.161 20/05/23,01:34:36,03,08,1, 11.9,1,1, 2.963, 10458.203, 249.911, 52535.165 20/05/23,01:34:36,04,08,1, 11.9,1,1, 2.963, 10458.218, 249.900, 52535.183 20/05/23,01:34:36,05,08,1, 11.9,1,1, 2.963, 10458.209, 249.922, 52535.162 20/05/23,01:34:36,06,08,1, 11.9,1,1, 2.963, 10458.195, 249.926, 52535.175 20/05/23,01:34:36,07,08,1, 11.9,1,1, 2.963, 10458.182, 249.962, 52535.166 20/05/23,01:34:36,08,08,1, 11.9,1,1, 2.963, 10458.191, 249.980, 52535.190 20/05/23,01:34:36,09,08,1, 11.9,1,1, 2.963, 10458.190, 249.984, 52535.159 20/05/23,01:34:36,10,08,1, 11.9,1,1, 2.963, 10458.175, 250.024, 52535.198 20/05/23,01:34:36,11,08,1, 11.9,1,1, 2.963, 10458.186, 250.069, 52535.203 20/05/23,01:34:36,12,08,1, 11.9,1,1, 2.963, 10458.199, 250.080, 52535.208 20/05/23,01:34:36,13,08,1, 11.9,1,1, 2.963, 10458.180, 250.063, 52535.191 20/05/23,01:34:36,14,08,1, 11.9,1,1, 2.963, 10458.149, 250.120, 52535.190 20/05/23,01:34:36,15,08,1, 11.9,1,1, 2.963, 10458.168, 250.136, 52535.245 20/05/23,01:34:36,16,08,1, 11.9,1,1, 2.963, 10458.170, 250.144, 52535.146 20/05/23,01:34:36,17,08,1, 11.9,1,1, 2.963, 10458.168, 250.152, 52535.222 20/05/23,01:34:36,18,08,1, 11.9,1,1, 2.963, 10458.167, 250.166, 52535.193 20/05/23,01:34:36,19,08,1, 11.9,1,1, 2.963, 10458.168, 250.215, 52535.198 20/05/23,01:34:37,00,08,1, 11.9,1,1, 2.966, 10458.142, 250.593, 52535.260 20/05/23,01:34:37,01,08,1, 11.9,1,1, 2.966, 10458.163, 250.237, 52535.204 20/05/23,01:34:37,02,08,1, 11.9,1,1, 2.966, 10458.156, 250.255, 52535.234 20/05/23,01:34:37,03,08,1, 11.9,1,1, 2.966, 10458.152, 250.272, 52535.209 20/05/23,01:34:37,04,08,1, 11.9,1,1, 2.966, 10458.167, 250.304, 52535.226 20/05/23,01:34:37,05,08,1, 11.9,1,1, 2.966, 10458.184, 250.331, 52535.206 20/05/23,01:34:37,06,08,1, 11.9,1,1, 2.966, 10458.162, 250.341, 52535.242 20/05/23,01:34:37,07,08,1, 11.9,1,1, 2.966, 10458.185, 250.349, 52535.228 20/05/23,01:34:37,08,08,1, 11.9,1,1, 2.966, 10458.173, 250.380, 52535.213 20/05/23,01:34:37,09,08,1, 11.9,1,1, 2.966, 10458.156, 250.393, 52535.217 20/05/23,01:34:37,10,08,1, 11.9,1,1, 2.966, 10458.147, 250.411, 52535.207 20/05/23,01:34:37,11,08,1, 11.9,1,1, 2.966, 10458.161, 250.429, 52535.216 20/05/23,01:34:37,12,08,1, 11.9,1,1, 2.966, 10458.153, 250.470, 52535.233 20/05/23,01:34:37,13,08,1, 11.9,1,1, 2.966, 10458.173, 250.518, 52535.341 20/05/23,01:34:37,14,08,1, 11.9,1,1, 2.966, 10458.151, 250.496, 52535.207 20/05/23,01:34:37,15,08,1, 11.9,1,1, 2.966, 10458.122, 250.547, 52535.329 20/05/23,01:34:37,16,08,1, 11.9,1,1, 2.966, 10458.171, 250.509, 52535.238 20/05/23,01:34:37,17,08,1, 11.9,1,1, 2.966, 10458.151, 250.548, 52535.239 20/05/23,01:34:37,18,08,1, 11.9,1,1, 2.966, 10458.159, 250.578, 52535.279 20/05/23,01:34:37,19,08,1, 11.9,1,1, 2.966, 10458.144, 250.593, 52535.260 20/05/23,01:34:38,00,08,1, 11.9,1,1, 2.966, 10458.192, 250.915, 52535.278 20/05/23,01:34:38,01,08,1, 11.9,1,1, 2.966, 10458.162, 250.610, 52535.268 20/05/23,01:34:38,02,08,1, 11.9,1,1, 2.966, 10458.161, 250.650, 52535.259 20/05/23,01:34:38,03,08,1, 11.9,1,1, 2.966, 10458.165, 250.683, 52535.281 20/05/23,01:34:38,04,08,1, 11.9,1,1, 2.966, 10458.185, 250.687, 52535.283 20/05/23,01:34:38,05,08,1, 11.9,1,1, 2.966, 10458.189, 250.700, 52535.266 20/05/23,01:34:38,06,08,1, 11.9,1,1, 2.966, 10458.157, 250.734, 52535.269 20/05/23,01:34:38,07,08,1, 11.9,1,1, 2.966, 10458.182, 250.729, 52535.267 20/05/23,01:34:38,08,08,1, 11.9,1,1, 2.966, 10458.184, 250.760, 52535.292 20/05/23,01:34:38,09,08,1, 11.9,1,1, 2.966, 10458.192, 250.767, 52535.299 20/05/23,01:34:38,10,08,1, 11.9,1,1, 2.966, 10458.192, 250.748, 52535.285 20/05/23,01:34:38,11,08,1, 11.9,1,1, 2.966, 10458.177, 250.774, 52535.270 20/05/23,01:34:38,12,08,1, 11.9,1,1, 2.966, 10458.189, 250.799, 52535.258 20/05/23,01:34:38,13,08,1, 11.9,1,1, 2.966, 10458.206, 250.818, 52535.287 20/05/23,01:34:38,14,08,1, 11.9,1,1, 2.966, 10458.215, 250.820, 52535.278 20/05/23,01:34:38,15,08,1, 11.9,1,1, 2.966, 10458.204, 250.848, 52535.281 20/05/23,01:34:38,16,08,1, 11.9,1,1, 2.966, 10458.191, 250.872, 52535.271 20/05/23,01:34:38,17,08,1, 11.9,1,1, 2.966, 10458.191, 250.893, 52535.322 20/05/23,01:34:38,18,08,1, 11.9,1,1, 2.966, 10458.235, 250.900, 52535.281 20/05/23,01:34:38,19,08,1, 11.9,1,1, 2.966, 10458.196, 250.915, 52535.278 20/05/23,01:34:39,00,08,1, 11.9,1,1, 2.963, 10458.342, 251.142, 52535.313 20/05/23,01:34:39,01,08,1, 11.9,1,1, 2.963, 10458.209, 250.953, 52535.319 20/05/23,01:34:39,02,08,1, 11.9,1,1, 2.963, 10458.199, 250.943, 52535.319 20/05/23,01:34:39,03,08,1, 11.9,1,1, 2.963, 10458.238, 250.962, 52535.347 20/05/23,01:34:39,04,08,1, 11.9,1,1, 2.963, 10458.255, 250.956, 52535.307 20/05/23,01:34:39,05,08,1, 11.9,1,1, 2.963, 10458.226, 250.940, 52535.298 20/05/23,01:34:39,06,08,1, 11.9,1,1, 2.963, 10458.269, 250.977, 52535.308 20/05/23,01:34:39,07,08,1, 11.9,1,1, 2.963, 10458.263, 250.993, 52535.313 20/05/23,01:34:39,08,08,1, 11.9,1,1, 2.963, 10458.262, 251.000, 52535.320 20/05/23,01:34:39,09,08,1, 11.9,1,1, 2.963, 10458.246, 251.016, 52535.312 20/05/23,01:34:39,10,08,1, 11.9,1,1, 2.963, 10458.279, 251.027, 52535.335 20/05/23,01:34:39,11,08,1, 11.9,1,1, 2.963, 10458.253, 251.028, 52535.354 20/05/23,01:34:39,12,08,1, 11.9,1,1, 2.963, 10458.272, 251.052, 52535.290 20/05/23,01:34:39,13,08,1, 11.9,1,1, 2.963, 10458.317, 251.066, 52535.361 20/05/23,01:34:39,14,08,1, 11.9,1,1, 2.963, 10458.307, 251.066, 52535.346 20/05/23,01:34:39,15,08,1, 11.9,1,1, 2.963, 10458.344, 251.081, 52535.310 20/05/23,01:34:39,16,08,1, 11.9,1,1, 2.963, 10458.315, 251.092, 52535.332 20/05/23,01:34:39,17,08,1, 11.9,1,1, 2.963, 10458.322, 251.087, 52535.312 20/05/23,01:34:39,18,08,1, 11.9,1,1, 2.963, 10458.346, 251.120, 52535.338 20/05/23,01:34:39,19,08,1, 11.9,1,1, 2.963, 10458.345, 251.142, 52535.313 20/05/23,01:34:40,00,08,1, 11.9,1,1, 2.964, 10458.434, 251.256, 52535.346 20/05/23,01:34:40,01,08,1, 11.9,1,1, 2.964, 10458.332, 251.138, 52535.310 20/05/23,01:34:40,02,08,1, 11.9,1,1, 2.964, 10458.365, 251.160, 52535.362 20/05/23,01:34:40,03,08,1, 11.9,1,1, 2.964, 10458.347, 251.150, 52535.291 20/05/23,01:34:40,04,08,1, 11.9,1,1, 2.964, 10458.370, 251.148, 52535.311 20/05/23,01:34:40,05,08,1, 11.9,1,1, 2.964, 10458.375, 251.163, 52535.328 20/05/23,01:34:40,06,08,1, 11.9,1,1, 2.964, 10458.369, 251.188, 52535.304 20/05/23,01:34:40,07,08,1, 11.9,1,1, 2.964, 10458.371, 251.157, 52535.278 20/05/23,01:34:40,08,08,1, 11.9,1,1, 2.964, 10458.380, 251.192, 52535.340 20/05/23,01:34:40,09,08,1, 11.9,1,1, 2.964, 10458.377, 251.202, 52535.332 20/05/23,01:34:40,10,08,1, 11.9,1,1, 2.964, 10458.399, 251.197, 52535.337 20/05/23,01:34:40,11,08,1, 11.9,1,1, 2.964, 10458.387, 251.224, 52535.316 20/05/23,01:34:40,12,08,1, 11.9,1,1, 2.964, 10458.428, 251.222, 52535.314 20/05/23,01:34:40,13,08,1, 11.9,1,1, 2.964, 10458.413, 251.229, 52535.371 20/05/23,01:34:40,14,08,1, 11.9,1,1, 2.964, 10458.397, 251.236, 52535.346 20/05/23,01:34:40,15,08,1, 11.9,1,1, 2.964, 10458.405, 251.225, 52535.332 20/05/23,01:34:40,16,08,1, 11.9,1,1, 2.964, 10458.420, 251.241, 52535.330 20/05/23,01:34:40,17,08,1, 11.9,1,1, 2.964, 10458.421, 251.232, 52535.284 20/05/23,01:34:40,18,08,1, 11.9,1,1, 2.964, 10458.418, 251.227, 52535.306 20/05/23,01:34:40,19,08,1, 11.9,1,1, 2.964, 10458.437, 251.256, 52535.346 20/05/23,01:34:41,00,07,1, 11.9,1,1, 2.966, 10458.384, 251.304, 52535.278 20/05/23,01:34:41,01,07,1, 11.9,1,1, 2.966, 10458.411, 251.270, 52535.303 20/05/23,01:34:41,02,07,1, 11.9,1,1, 2.966, 10458.403, 251.222, 52535.286 20/05/23,01:34:41,03,07,1, 11.9,1,1, 2.966, 10458.445, 251.285, 52535.303 20/05/23,01:34:41,04,07,1, 11.9,1,1, 2.966, 10458.450, 251.256, 52535.305 20/05/23,01:34:41,05,07,1, 11.9,1,1, 2.966, 10458.453, 251.271, 52535.287 20/05/23,01:34:41,06,07,1, 11.9,1,1, 2.966, 10458.414, 251.274, 52535.290 20/05/23,01:34:41,07,07,1, 11.9,1,1, 2.966, 10458.432, 251.280, 52535.275 20/05/23,01:34:41,08,07,1, 11.9,1,1, 2.966, 10458.427, 251.292, 52535.287 20/05/23,01:34:41,09,07,1, 11.9,1,1, 2.966, 10458.422, 251.301, 52535.285 20/05/23,01:34:41,10,07,1, 11.9,1,1, 2.966, 10458.463, 251.257, 52535.285 20/05/23,01:34:41,11,07,1, 11.9,1,1, 2.966, 10458.428, 251.288, 52535.259 20/05/23,01:34:41,12,07,1, 11.9,1,1, 2.966, 10458.401, 251.289, 52535.249 20/05/23,01:34:41,13,07,1, 11.9,1,1, 2.966, 10458.411, 251.281, 52535.275 20/05/23,01:34:41,14,07,1, 11.9,1,1, 2.966, 10458.416, 251.292, 52535.314 20/05/23,01:34:41,15,07,1, 11.9,1,1, 2.966, 10458.394, 251.292, 52535.255 20/05/23,01:34:41,16,07,1, 11.9,1,1, 2.966, 10458.433, 251.280, 52535.047 20/05/23,01:34:41,17,07,1, 11.9,1,1, 2.966, 10458.375, 251.299, 52535.295 20/05/23,01:34:41,18,07,1, 11.9,1,1, 2.966, 10458.421, 251.311, 52535.305 20/05/23,01:34:41,19,07,1, 11.9,1,1, 2.966, 10458.390, 251.304, 52535.278 20/05/23,01:34:42,00,08,1, 11.9,1,1, 2.962, 10458.425, 251.264, 52535.235 20/05/23,01:34:42,01,08,1, 11.9,1,1, 2.962, 10458.390, 251.297, 52535.310 20/05/23,01:34:42,02,08,1, 11.9,1,1, 2.962, 10458.428, 251.313, 52535.309 20/05/23,01:34:42,03,08,1, 11.9,1,1, 2.962, 10458.413, 251.294, 52535.280 20/05/23,01:34:42,04,08,1, 11.9,1,1, 2.962, 10458.421, 251.295, 52535.318 20/05/23,01:34:42,05,08,1, 11.9,1,1, 2.962, 10458.434, 251.276, 52535.268 20/05/23,01:34:42,06,08,1, 11.9,1,1, 2.962, 10458.434, 251.310, 52535.325 20/05/23,01:34:42,07,08,1, 11.9,1,1, 2.962, 10458.413, 251.298, 52535.325 20/05/23,01:34:42,08,08,1, 11.9,1,1, 2.962, 10458.418, 251.254, 52535.301 20/05/23,01:34:42,09,08,1, 11.9,1,1, 2.962, 10458.437, 251.270, 52535.302 20/05/23,01:34:42,10,08,1, 11.9,1,1, 2.962, 10458.435, 251.291, 52535.270 20/05/23,01:34:42,11,08,1, 11.9,1,1, 2.962, 10458.412, 251.298, 52535.274 20/05/23,01:34:42,12,08,1, 11.9,1,1, 2.962, 10458.407, 251.306, 52535.317 20/05/23,01:34:42,13,08,1, 11.9,1,1, 2.962, 10458.404, 251.272, 52535.282 20/05/23,01:34:42,14,08,1, 11.9,1,1, 2.962, 10458.438, 251.280, 52535.257 20/05/23,01:34:42,15,08,1, 11.9,1,1, 2.962, 10458.437, 251.317, 52535.263 20/05/23,01:34:42,16,08,1, 11.9,1,1, 2.962, 10458.406, 251.277, 52535.223 20/05/23,01:34:42,17,08,1, 11.9,1,1, 2.962, 10458.381, 251.268, 52535.274 20/05/23,01:34:42,18,08,1, 11.9,1,1, 2.962, 10458.422, 251.280, 52535.249 20/05/23,01:34:42,19,08,1, 11.9,1,1, 2.962, 10458.427, 251.264, 52535.235 20/05/23,01:34:43,00,08,1, 11.9,1,1, 2.963, 10458.375, 251.031, 52535.122 20/05/23,01:34:43,01,08,1, 11.9,1,1, 2.963, 10458.422, 251.242, 52535.254 20/05/23,01:34:43,02,08,1, 11.9,1,1, 2.963, 10458.416, 251.264, 52535.252 20/05/23,01:34:43,03,08,1, 11.9,1,1, 2.963, 10458.401, 251.226, 52535.193 20/05/23,01:34:43,04,08,1, 11.9,1,1, 2.963, 10458.413, 251.212, 52535.225 20/05/23,01:34:43,05,08,1, 11.9,1,1, 2.963, 10458.421, 251.222, 52535.207 20/05/23,01:34:43,06,08,1, 11.9,1,1, 2.963, 10458.402, 251.198, 52535.200 20/05/23,01:34:43,07,08,1, 11.9,1,1, 2.963, 10458.389, 251.201, 52535.198 20/05/23,01:34:43,08,08,1, 11.9,1,1, 2.963, 10458.388, 251.209, 52535.198 20/05/23,01:34:43,09,08,1, 11.9,1,1, 2.963, 10458.376, 251.165, 52535.189 20/05/23,01:34:43,10,08,1, 11.9,1,1, 2.963, 10458.411, 251.164, 52535.204 20/05/23,01:34:43,11,08,1, 11.9,1,1, 2.963, 10458.387, 251.147, 52535.202 20/05/23,01:34:43,12,08,1, 11.9,1,1, 2.963, 10458.408, 251.130, 52535.185 20/05/23,01:34:43,13,08,1, 11.9,1,1, 2.963, 10458.405, 251.111, 52535.208 20/05/23,01:34:43,14,08,1, 11.9,1,1, 2.963, 10458.398, 251.135, 52535.196 20/05/23,01:34:43,15,08,1, 11.9,1,1, 2.963, 10458.426, 251.091, 52535.153 20/05/23,01:34:43,16,08,1, 11.9,1,1, 2.963, 10458.404, 251.067, 52535.171 20/05/23,01:34:43,17,08,1, 11.9,1,1, 2.963, 10458.406, 251.040, 52535.184 20/05/23,01:34:43,18,08,1, 11.9,1,1, 2.963, 10458.401, 251.034, 52535.182 20/05/23,01:34:43,19,08,1, 11.9,1,1, 2.963, 10458.378, 251.031, 52535.122 20/05/23,01:34:44,00,08,1, 12.0,1,1, 2.970, 10458.342, 250.544, 52534.951 20/05/23,01:34:44,01,08,1, 12.0,1,1, 2.970, 10458.397, 250.973, 52535.170 20/05/23,01:34:44,02,08,1, 12.0,1,1, 2.970, 10458.410, 250.947, 52535.133 20/05/23,01:34:44,03,08,1, 12.0,1,1, 2.970, 10458.400, 250.941, 52535.134 20/05/23,01:34:44,04,08,1, 12.0,1,1, 2.970, 10458.412, 250.966, 52535.150 20/05/23,01:34:44,05,08,1, 12.0,1,1, 2.970, 10458.406, 250.916, 52535.119 20/05/23,01:34:44,06,08,1, 12.0,1,1, 2.970, 10458.377, 250.877, 52535.098 20/05/23,01:34:44,07,08,1, 12.0,1,1, 2.970, 10458.365, 250.865, 52535.093 20/05/23,01:34:44,08,08,1, 12.0,1,1, 2.970, 10458.384, 250.824, 52535.085 20/05/23,01:34:44,09,08,1, 12.0,1,1, 2.970, 10458.382, 250.784, 52535.047 20/05/23,01:34:44,10,08,1, 12.0,1,1, 2.970, 10458.415, 250.798, 52535.138 20/05/23,01:34:44,11,08,1, 12.0,1,1, 2.970, 10458.387, 250.754, 52535.022 20/05/23,01:34:44,12,08,1, 12.0,1,1, 2.970, 10458.391, 250.723, 52535.003 20/05/23,01:34:44,13,08,1, 12.0,1,1, 2.970, 10458.395, 250.683, 52534.912 20/05/23,01:34:44,14,08,1, 12.0,1,1, 2.970, 10458.372, 250.692, 52535.132 20/05/23,01:34:44,15,08,1, 12.0,1,1, 2.970, 10458.399, 250.662, 52535.063 20/05/23,01:34:44,16,08,1, 12.0,1,1, 2.970, 10458.394, 250.613, 52535.056 20/05/23,01:34:44,17,08,1, 12.0,1,1, 2.970, 10458.376, 250.623, 52535.017 20/05/23,01:34:44,18,08,1, 12.0,1,1, 2.970, 10458.372, 250.574, 52535.003 20/05/23,01:34:44,19,08,1, 12.0,1,1, 2.970, 10458.348, 250.544, 52534.951 20/05/23,01:34:45,00,08,1, 11.9,1,1, 2.968, 10458.250, 250.009, 52534.802 20/05/23,01:34:45,01,08,1, 11.9,1,1, 2.968, 10458.321, 250.494, 52534.976 20/05/23,01:34:45,02,08,1, 11.9,1,1, 2.968, 10458.349, 250.442, 52534.943 20/05/23,01:34:45,03,08,1, 11.9,1,1, 2.968, 10458.357, 250.436, 52534.938 20/05/23,01:34:45,04,08,1, 11.9,1,1, 2.968, 10458.337, 250.405, 52534.972 20/05/23,01:34:45,05,08,1, 11.9,1,1, 2.968, 10458.344, 250.363, 52534.949 20/05/23,01:34:45,06,08,1, 11.9,1,1, 2.968, 10458.322, 250.341, 52534.926 20/05/23,01:34:45,07,08,1, 11.9,1,1, 2.968, 10458.325, 250.318, 52534.936 20/05/23,01:34:45,08,08,1, 11.9,1,1, 2.968, 10458.333, 250.273, 52534.948 20/05/23,01:34:45,09,08,1, 11.9,1,1, 2.968, 10458.300, 250.280, 52534.907 20/05/23,01:34:45,10,08,1, 11.9,1,1, 2.968, 10458.321, 250.228, 52534.894 20/05/23,01:34:45,11,08,1, 11.9,1,1, 2.968, 10458.295, 250.195, 52534.862 20/05/23,01:34:45,12,08,1, 11.9,1,1, 2.968, 10458.311, 250.181, 52534.821 20/05/23,01:34:45,13,08,1, 11.9,1,1, 2.968, 10458.300, 250.141, 52534.854 20/05/23,01:34:45,14,08,1, 11.9,1,1, 2.968, 10458.303, 250.137, 52534.867 20/05/23,01:34:45,15,08,1, 11.9,1,1, 2.968, 10458.288, 250.109, 52534.856 20/05/23,01:34:45,16,08,1, 11.9,1,1, 2.968, 10458.290, 250.075, 52534.789 20/05/23,01:34:45,17,08,1, 11.9,1,1, 2.968, 10458.274, 250.074, 52534.819 20/05/23,01:34:45,18,08,1, 11.9,1,1, 2.968, 10458.258, 250.049, 52534.820 20/05/23,01:34:45,19,08,1, 11.9,1,1, 2.968, 10458.251, 250.009, 52534.802 20/05/23,01:34:46,00,08,1, 11.9,1,1, 2.969, 10458.033, 249.584, 52534.707 20/05/23,01:34:46,01,08,1, 11.9,1,1, 2.969, 10458.238, 249.963, 52534.788 20/05/23,01:34:46,02,08,1, 11.9,1,1, 2.969, 10458.231, 249.926, 52534.802 20/05/23,01:34:46,03,08,1, 11.9,1,1, 2.969, 10458.215, 249.907, 52534.786 20/05/23,01:34:46,04,08,1, 11.9,1,1, 2.969, 10458.169, 249.843, 52534.802 20/05/23,01:34:46,05,08,1, 11.9,1,1, 2.969, 10458.209, 249.848, 52534.796 20/05/23,01:34:46,06,08,1, 11.9,1,1, 2.969, 10458.189, 249.825, 52534.803 20/05/23,01:34:46,07,08,1, 11.9,1,1, 2.969, 10458.164, 249.795, 52534.773 20/05/23,01:34:46,08,08,1, 11.9,1,1, 2.969, 10458.160, 249.779, 52534.788 20/05/23,01:34:46,09,08,1, 11.9,1,1, 2.969, 10458.140, 249.749, 52534.740 20/05/23,01:34:46,10,08,1, 11.9,1,1, 2.969, 10458.107, 249.742, 52534.770 20/05/23,01:34:46,11,08,1, 11.9,1,1, 2.969, 10458.120, 249.716, 52534.761 20/05/23,01:34:46,12,08,1, 11.9,1,1, 2.969, 10458.110, 249.688, 52534.747 20/05/23,01:34:46,13,08,1, 11.9,1,1, 2.969, 10458.105, 249.675, 52534.717 20/05/23,01:34:46,14,08,1, 11.9,1,1, 2.969, 10458.106, 249.649, 52534.722 20/05/23,01:34:46,15,08,1, 11.9,1,1, 2.969, 10458.096, 249.631, 52534.710 20/05/23,01:34:46,16,08,1, 11.9,1,1, 2.969, 10458.072, 249.611, 52534.744 20/05/23,01:34:46,17,08,1, 11.9,1,1, 2.969, 10458.083, 249.610, 52534.692 20/05/23,01:34:46,18,08,1, 11.9,1,1, 2.969, 10458.039, 249.611, 52534.686 20/05/23,01:34:46,19,08,1, 11.9,1,1, 2.969, 10458.033, 249.584, 52534.707 20/05/23,01:34:47,00,08,1, 11.9,1,1, 2.963, 10457.833, 249.362, 52534.558 20/05/23,01:34:47,01,08,1, 11.9,1,1, 2.963, 10458.007, 249.515, 52534.706 20/05/23,01:34:47,02,08,1, 11.9,1,1, 2.963, 10458.009, 249.518, 52534.716 20/05/23,01:34:47,03,08,1, 11.9,1,1, 2.963, 10457.974, 249.511, 52534.745 20/05/23,01:34:47,04,08,1, 11.9,1,1, 2.963, 10457.981, 249.512, 52534.693 20/05/23,01:34:47,05,08,1, 11.9,1,1, 2.963, 10457.967, 249.491, 52534.734 20/05/23,01:34:47,06,08,1, 11.9,1,1, 2.963, 10457.951, 249.483, 52534.743 20/05/23,01:34:47,07,08,1, 11.9,1,1, 2.963, 10457.950, 249.475, 52534.719 20/05/23,01:34:47,08,08,1, 11.9,1,1, 2.963, 10457.910, 249.464, 52534.709 20/05/23,01:34:47,09,08,1, 11.9,1,1, 2.963, 10457.889, 249.439, 52534.702 20/05/23,01:34:47,10,08,1, 11.9,1,1, 2.963, 10457.909, 249.446, 52534.687 20/05/23,01:34:47,11,08,1, 11.9,1,1, 2.963, 10457.879, 249.431, 52534.693 20/05/23,01:34:47,12,08,1, 11.9,1,1, 2.963, 10457.845, 249.425, 52534.683 20/05/23,01:34:47,13,08,1, 11.9,1,1, 2.963, 10457.862, 249.430, 52534.633 20/05/23,01:34:47,14,08,1, 11.9,1,1, 2.963, 10457.835, 249.394, 52534.666 20/05/23,01:34:47,15,08,1, 11.9,1,1, 2.963, 10457.817, 249.392, 52534.680 20/05/23,01:34:47,16,08,1, 11.9,1,1, 2.963, 10457.825, 249.399, 52534.688 20/05/23,01:34:47,17,08,1, 11.9,1,1, 2.963, 10457.807, 249.388, 52534.635 20/05/23,01:34:47,18,08,1, 11.9,1,1, 2.963, 10457.830, 249.375, 52534.899 20/05/23,01:34:47,19,08,1, 11.9,1,1, 2.963, 10457.833, 249.362, 52534.558 20/05/23,01:34:48,00,08,1, 11.9,1,1, 2.965, 10457.582, 249.306, 52534.573 20/05/23,01:34:48,01,08,1, 11.9,1,1, 2.965, 10457.754, 249.386, 52534.650 20/05/23,01:34:48,02,08,1, 11.9,1,1, 2.965, 10457.752, 249.370, 52534.608 20/05/23,01:34:48,03,08,1, 11.9,1,1, 2.965, 10457.754, 249.349, 52534.644 20/05/23,01:34:48,04,08,1, 11.9,1,1, 2.965, 10457.737, 249.345, 52534.634 20/05/23,01:34:48,05,08,1, 11.9,1,1, 2.965, 10457.726, 249.323, 52534.632 20/05/23,01:34:48,06,08,1, 11.9,1,1, 2.965, 10457.729, 249.342, 52534.671 20/05/23,01:34:48,07,08,1, 11.9,1,1, 2.965, 10457.690, 249.323, 52534.672 20/05/23,01:34:48,08,08,1, 11.9,1,1, 2.965, 10457.683, 249.340, 52534.666 20/05/23,01:34:48,09,08,1, 11.9,1,1, 2.965, 10457.675, 249.316, 52534.648 20/05/23,01:34:48,10,08,1, 11.9,1,1, 2.965, 10457.653, 249.309, 52534.652 20/05/23,01:34:48,11,08,1, 11.9,1,1, 2.965, 10457.634, 249.318, 52534.625 20/05/23,01:34:48,12,08,1, 11.9,1,1, 2.965, 10457.671, 249.309, 52534.645 20/05/23,01:34:48,13,08,1, 11.9,1,1, 2.965, 10457.623, 249.309, 52534.631 20/05/23,01:34:48,14,08,1, 11.9,1,1, 2.965, 10457.649, 249.313, 52534.632 20/05/23,01:34:48,15,08,1, 11.9,1,1, 2.965, 10457.604, 249.296, 52534.599 20/05/23,01:34:48,16,08,1, 11.9,1,1, 2.965, 10457.588, 249.298, 52534.590 20/05/23,01:34:48,17,08,1, 11.9,1,1, 2.965, 10457.613, 249.303, 52534.599 20/05/23,01:34:48,18,08,1, 11.9,1,1, 2.965, 10457.583, 249.286, 52534.604 20/05/23,01:34:48,19,08,1, 11.9,1,1, 2.965, 10457.590, 249.306, 52534.573 20/05/23,01:34:49,00,08,1, 11.9,1,1, 2.968, 10457.482, 249.293, 52534.591 20/05/23,01:34:49,01,08,1, 11.9,1,1, 2.968, 10457.576, 249.283, 52534.585 20/05/23,01:34:49,02,08,1, 11.9,1,1, 2.968, 10457.575, 249.296, 52534.599 20/05/23,01:34:49,03,08,1, 11.9,1,1, 2.968, 10457.559, 249.270, 52534.557 20/05/23,01:34:49,04,08,1, 11.9,1,1, 2.968, 10457.581, 249.304, 52534.554 20/05/23,01:34:49,05,08,1, 11.9,1,1, 2.968, 10457.544, 249.331, 52534.612 20/05/23,01:34:49,06,08,1, 11.9,1,1, 2.968, 10457.555, 249.299, 52534.551 20/05/23,01:34:49,07,08,1, 11.9,1,1, 2.968, 10457.534, 249.306, 52534.591 20/05/23,01:34:49,08,08,1, 11.9,1,1, 2.968, 10457.540, 249.305, 52534.588 20/05/23,01:34:49,09,08,1, 11.9,1,1, 2.968, 10457.554, 249.277, 52534.576 20/05/23,01:34:49,10,08,1, 11.9,1,1, 2.968, 10457.557, 249.304, 52534.614 20/05/23,01:34:49,11,08,1, 11.9,1,1, 2.968, 10457.523, 249.317, 52534.622 20/05/23,01:34:49,12,08,1, 11.9,1,1, 2.968, 10457.526, 249.292, 52534.592 20/05/23,01:34:49,13,08,1, 11.9,1,1, 2.968, 10457.517, 249.271, 52534.600 20/05/23,01:34:49,14,08,1, 11.9,1,1, 2.968, 10457.485, 249.288, 52534.607 20/05/23,01:34:49,15,08,1, 11.9,1,1, 2.968, 10457.497, 249.290, 52534.602 20/05/23,01:34:49,16,08,1, 11.9,1,1, 2.968, 10457.531, 249.303, 52534.586 20/05/23,01:34:49,17,08,1, 11.9,1,1, 2.968, 10457.513, 249.299, 52534.573 20/05/23,01:34:49,18,08,1, 11.9,1,1, 2.968, 10457.476, 249.309, 52534.577 20/05/23,01:34:49,19,08,1, 11.9,1,1, 2.968, 10457.489, 249.293, 52534.591 20/05/23,01:34:50,00,08,1, 11.9,1,1, 2.968, 10457.507, 249.399, 52534.548 20/05/23,01:34:50,01,08,1, 11.9,1,1, 2.968, 10457.483, 249.303, 52534.554 20/05/23,01:34:50,02,08,1, 11.9,1,1, 2.968, 10457.490, 249.353, 52534.574 20/05/23,01:34:50,03,08,1, 11.9,1,1, 2.968, 10457.516, 249.318, 52534.554 20/05/23,01:34:50,04,08,1, 11.9,1,1, 2.968, 10457.500, 249.339, 52534.572 20/05/23,01:34:50,05,08,1, 11.9,1,1, 2.968, 10457.506, 249.352, 52534.570 20/05/23,01:34:50,06,08,1, 11.9,1,1, 2.968, 10457.503, 249.329, 52534.578 20/05/23,01:34:50,07,08,1, 11.9,1,1, 2.968, 10457.499, 249.341, 52534.553 20/05/23,01:34:50,08,08,1, 11.9,1,1, 2.968, 10457.482, 249.372, 52534.555 20/05/23,01:34:50,09,08,1, 11.9,1,1, 2.968, 10457.465, 249.340, 52534.552 20/05/23,01:34:50,10,08,1, 11.9,1,1, 2.968, 10457.491, 249.351, 52534.561 20/05/23,01:34:50,11,08,1, 11.9,1,1, 2.968, 10457.483, 249.362, 52534.533 20/05/23,01:34:50,12,08,1, 11.9,1,1, 2.968, 10457.510, 249.370, 52534.569 20/05/23,01:34:50,13,08,1, 11.9,1,1, 2.968, 10457.497, 249.359, 52534.535 20/05/23,01:34:50,14,08,1, 11.9,1,1, 2.968, 10457.519, 249.373, 52534.566 20/05/23,01:34:50,15,08,1, 11.9,1,1, 2.968, 10457.519, 249.390, 52534.565 20/05/23,01:34:50,16,08,1, 11.9,1,1, 2.968, 10457.510, 249.389, 52534.541 20/05/23,01:34:50,17,08,1, 11.9,1,1, 2.968, 10457.525, 249.373, 52534.540 20/05/23,01:34:50,18,08,1, 11.9,1,1, 2.968, 10457.510, 249.417, 52534.588 20/05/23,01:34:50,19,08,1, 11.9,1,1, 2.968, 10457.508, 249.399, 52534.548 20/05/23,01:34:51,00,07,1, 11.9,1,1, 2.966, 10457.633, 249.461, 52534.469 20/05/23,01:34:51,01,07,1, 11.9,1,1, 2.966, 10457.526, 249.407, 52534.539 20/05/23,01:34:51,02,07,1, 11.9,1,1, 2.966, 10457.538, 249.408, 52534.513 20/05/23,01:34:51,03,07,1, 11.9,1,1, 2.966, 10457.549, 249.400, 52534.557 20/05/23,01:34:51,04,07,1, 11.9,1,1, 2.966, 10457.559, 249.390, 52534.408 20/05/23,01:34:51,05,07,1, 11.9,1,1, 2.966, 10457.574, 249.378, 52534.509 20/05/23,01:34:51,06,07,1, 11.9,1,1, 2.966, 10457.572, 249.424, 52534.493 20/05/23,01:34:51,07,07,1, 11.9,1,1, 2.966, 10457.579, 249.439, 52534.483 20/05/23,01:34:51,08,07,1, 11.9,1,1, 2.966, 10457.568, 249.438, 52534.480 20/05/23,01:34:51,09,07,1, 11.9,1,1, 2.966, 10457.567, 249.449, 52534.458 20/05/23,01:34:51,10,07,1, 11.9,1,1, 2.966, 10457.569, 249.429, 52534.481 20/05/23,01:34:51,11,07,1, 11.9,1,1, 2.966, 10457.585, 249.462, 52534.495 20/05/23,01:34:51,12,07,1, 11.9,1,1, 2.966, 10457.572, 249.460, 52534.519 20/05/23,01:34:51,13,07,1, 11.9,1,1, 2.966, 10457.592, 249.442, 52534.452 20/05/23,01:34:51,14,07,1, 11.9,1,1, 2.966, 10457.619, 249.451, 52534.504 20/05/23,01:34:51,15,07,1, 11.9,1,1, 2.966, 10457.618, 249.456, 52534.494 20/05/23,01:34:51,16,07,1, 11.9,1,1, 2.966, 10457.615, 249.462, 52534.441 20/05/23,01:34:51,17,07,1, 11.9,1,1, 2.966, 10457.633, 249.476, 52534.491 20/05/23,01:34:51,18,07,1, 11.9,1,1, 2.966, 10457.622, 249.474, 52534.495 20/05/23,01:34:51,19,07,1, 11.9,1,1, 2.966, 10457.634, 249.461, 52534.469 20/05/23,01:34:52,00,08,1, 11.9,1,1, 2.964, 10457.699, 249.580, 52534.444 20/05/23,01:34:52,01,08,1, 11.9,1,1, 2.964, 10457.647, 249.462, 52534.465 20/05/23,01:34:52,02,08,1, 11.9,1,1, 2.964, 10457.655, 249.478, 52534.436 20/05/23,01:34:52,03,08,1, 11.9,1,1, 2.964, 10457.679, 249.498, 52534.490 20/05/23,01:34:52,04,08,1, 11.9,1,1, 2.964, 10457.675, 249.501, 52534.495 20/05/23,01:34:52,05,08,1, 11.9,1,1, 2.964, 10457.681, 249.498, 52534.447 20/05/23,01:34:52,06,08,1, 11.9,1,1, 2.964, 10457.700, 249.492, 52534.480 20/05/23,01:34:52,07,08,1, 11.9,1,1, 2.964, 10457.670, 249.507, 52534.439 20/05/23,01:34:52,08,08,1, 11.9,1,1, 2.964, 10457.718, 249.519, 52534.450 20/05/23,01:34:52,09,08,1, 11.9,1,1, 2.964, 10457.706, 249.533, 52534.417 20/05/23,01:34:52,10,08,1, 11.9,1,1, 2.964, 10457.694, 249.504, 52534.420 20/05/23,01:34:52,11,08,1, 11.9,1,1, 2.964, 10457.704, 249.516, 52534.418 20/05/23,01:34:52,12,08,1, 11.9,1,1, 2.964, 10457.744, 249.525, 52534.469 20/05/23,01:34:52,13,08,1, 11.9,1,1, 2.964, 10457.716, 249.508, 52534.403 20/05/23,01:34:52,14,08,1, 11.9,1,1, 2.964, 10457.711, 249.550, 52534.366 20/05/23,01:34:52,15,08,1, 11.9,1,1, 2.964, 10457.712, 249.560, 52534.449 20/05/23,01:34:52,16,08,1, 11.9,1,1, 2.964, 10457.709, 249.561, 52534.431 20/05/23,01:34:52,17,08,1, 11.9,1,1, 2.964, 10457.729, 249.568, 52534.433 20/05/23,01:34:52,18,08,1, 11.9,1,1, 2.964, 10457.740, 249.568, 52534.436 20/05/23,01:34:52,19,08,1, 11.9,1,1, 2.964, 10457.704, 249.580, 52534.444 20/05/23,01:34:53,00,08,1, 11.9,1,1, 2.963, 10457.591, 249.692, 52534.438 20/05/23,01:34:53,01,08,1, 11.9,1,1, 2.963, 10457.727, 249.604, 52534.437 20/05/23,01:34:53,02,08,1, 11.9,1,1, 2.963, 10457.728, 249.582, 52534.466 20/05/23,01:34:53,03,08,1, 11.9,1,1, 2.963, 10457.707, 249.591, 52534.453 20/05/23,01:34:53,04,08,1, 11.9,1,1, 2.963, 10457.686, 249.629, 52534.442 20/05/23,01:34:53,05,08,1, 11.9,1,1, 2.963, 10457.702, 249.610, 52534.415 20/05/23,01:34:53,06,08,1, 11.9,1,1, 2.963, 10457.671, 249.641, 52534.434 20/05/23,01:34:53,07,08,1, 11.9,1,1, 2.963, 10457.689, 249.627, 52534.425 20/05/23,01:34:53,08,08,1, 11.9,1,1, 2.963, 10457.685, 249.641, 52534.484 20/05/23,01:34:53,09,08,1, 11.9,1,1, 2.963, 10457.671, 249.642, 52534.451 20/05/23,01:34:53,10,08,1, 11.9,1,1, 2.963, 10457.674, 249.632, 52534.481 20/05/23,01:34:53,11,08,1, 11.9,1,1, 2.963, 10457.670, 249.668, 52534.452 20/05/23,01:34:53,12,08,1, 11.9,1,1, 2.963, 10457.638, 249.672, 52534.418 20/05/23,01:34:53,13,08,1, 11.9,1,1, 2.963, 10457.621, 249.662, 52534.492 20/05/23,01:34:53,14,08,1, 11.9,1,1, 2.963, 10457.592, 249.672, 52534.453 20/05/23,01:34:53,15,08,1, 11.9,1,1, 2.963, 10457.591, 249.676, 52534.437 20/05/23,01:34:53,16,08,1, 11.9,1,1, 2.963, 10457.600, 249.684, 52534.437 20/05/23,01:34:53,17,08,1, 11.9,1,1, 2.963, 10457.583, 249.666, 52534.399 20/05/23,01:34:53,18,08,1, 11.9,1,1, 2.963, 10457.573, 249.685, 52534.405 20/05/23,01:34:53,19,08,1, 11.9,1,1, 2.963, 10457.592, 249.692, 52534.438 20/05/23,01:34:54,00,07,1, 11.9,1,1, 2.965, 10457.215, 249.790, 52534.471 20/05/23,01:34:54,01,07,1, 11.9,1,1, 2.965, 10457.520, 249.705, 52534.436 20/05/23,01:34:54,02,07,1, 11.9,1,1, 2.965, 10457.515, 249.691, 52534.475 20/05/23,01:34:54,03,07,1, 11.9,1,1, 2.965, 10457.499, 249.702, 52534.469 20/05/23,01:34:54,04,07,1, 11.9,1,1, 2.965, 10457.483, 249.709, 52534.470 20/05/23,01:34:54,05,07,1, 11.9,1,1, 2.965, 10457.462, 249.714, 52534.453 20/05/23,01:34:54,06,07,1, 11.9,1,1, 2.965, 10457.458, 249.728, 52534.453 20/05/23,01:34:54,07,07,1, 11.9,1,1, 2.965, 10457.430, 249.738, 52534.444 20/05/23,01:34:54,08,07,1, 11.9,1,1, 2.965, 10457.430, 249.711, 52534.429 20/05/23,01:34:54,09,07,1, 11.9,1,1, 2.965, 10457.407, 249.722, 52534.413 20/05/23,01:34:54,10,07,1, 11.9,1,1, 2.965, 10457.376, 249.721, 52534.438 20/05/23,01:34:54,11,07,1, 11.9,1,1, 2.965, 10457.374, 249.716, 52534.438 20/05/23,01:34:54,12,07,1, 11.9,1,1, 2.965, 10457.339, 249.732, 52534.441 20/05/23,01:34:54,13,07,1, 11.9,1,1, 2.965, 10457.339, 249.737, 52534.444 20/05/23,01:34:54,14,07,1, 11.9,1,1, 2.965, 10457.292, 249.745, 52534.464 20/05/23,01:34:54,15,07,1, 11.9,1,1, 2.965, 10457.264, 249.735, 52534.463 20/05/23,01:34:54,16,07,1, 11.9,1,1, 2.965, 10457.253, 249.756, 52534.483 20/05/23,01:34:54,17,07,1, 11.9,1,1, 2.965, 10457.240, 249.770, 52534.510 20/05/23,01:34:54,18,07,1, 11.9,1,1, 2.965, 10457.199, 249.745, 52534.468 20/05/23,01:34:54,19,07,1, 11.9,1,1, 2.965, 10457.217, 249.790, 52534.471 20/05/23,01:34:55,00,08,1, 11.9,1,1, 2.966, 10456.823, 249.812, 52534.466 20/05/23,01:34:55,01,08,1, 11.9,1,1, 2.966, 10457.170, 249.769, 52534.503 20/05/23,01:34:55,02,08,1, 11.9,1,1, 2.966, 10457.146, 249.807, 52534.475 20/05/23,01:34:55,03,08,1, 11.9,1,1, 2.966, 10457.109, 249.758, 52534.451 20/05/23,01:34:55,04,08,1, 11.9,1,1, 2.966, 10457.103, 249.777, 52534.436 20/05/23,01:34:55,05,08,1, 11.9,1,1, 2.966, 10457.062, 249.756, 52534.495 20/05/23,01:34:55,06,08,1, 11.9,1,1, 2.966, 10457.055, 249.779, 52534.507 20/05/23,01:34:55,07,08,1, 11.9,1,1, 2.966, 10457.044, 249.797, 52534.497 20/05/23,01:34:55,08,08,1, 11.9,1,1, 2.966, 10457.040, 249.784, 52534.498 20/05/23,01:34:55,09,08,1, 11.9,1,1, 2.966, 10457.000, 249.776, 52534.512 20/05/23,01:34:55,10,08,1, 11.9,1,1, 2.966, 10456.996, 249.791, 52534.486 20/05/23,01:34:55,11,08,1, 11.9,1,1, 2.966, 10456.978, 249.775, 52534.450 20/05/23,01:34:55,12,08,1, 11.9,1,1, 2.966, 10456.936, 249.801, 52534.468 20/05/23,01:34:55,13,08,1, 11.9,1,1, 2.966, 10456.935, 249.800, 52534.470 20/05/23,01:34:55,14,08,1, 11.9,1,1, 2.966, 10456.930, 249.836, 52534.487 20/05/23,01:34:55,15,08,1, 11.9,1,1, 2.966, 10456.899, 249.820, 52534.485 20/05/23,01:34:55,16,08,1, 11.9,1,1, 2.966, 10456.890, 249.814, 52534.461 20/05/23,01:34:55,17,08,1, 11.9,1,1, 2.966, 10456.846, 249.829, 52534.474 20/05/23,01:34:55,18,08,1, 11.9,1,1, 2.966, 10456.826, 249.807, 52534.440 20/05/23,01:34:55,19,08,1, 11.9,1,1, 2.966, 10456.829, 249.812, 52534.466 20/05/23,01:34:56,00,07,1, 11.9,1,1, 2.964, 10456.448, 249.892, 52534.481 20/05/23,01:34:56,01,07,1, 11.9,1,1, 2.964, 10456.765, 249.834, 52534.484 20/05/23,01:34:56,02,07,1, 11.9,1,1, 2.964, 10456.749, 249.833, 52534.503 20/05/23,01:34:56,03,07,1, 11.9,1,1, 2.964, 10456.726, 249.815, 52534.484 20/05/23,01:34:56,04,07,1, 11.9,1,1, 2.964, 10456.720, 249.832, 52534.395 20/05/23,01:34:56,05,07,1, 11.9,1,1, 2.964, 10456.695, 249.824, 52534.504 20/05/23,01:34:56,06,07,1, 11.9,1,1, 2.964, 10456.680, 249.821, 52534.473 20/05/23,01:34:56,07,07,1, 11.9,1,1, 2.964, 10456.649, 249.809, 52534.476 20/05/23,01:34:56,08,07,1, 11.9,1,1, 2.964, 10456.645, 249.831, 52534.468 20/05/23,01:34:56,09,07,1, 11.9,1,1, 2.964, 10456.595, 249.857, 52534.476 20/05/23,01:34:56,10,07,1, 11.9,1,1, 2.964, 10456.600, 249.838, 52534.468 20/05/23,01:34:56,11,07,1, 11.9,1,1, 2.964, 10456.576, 249.845, 52534.485 20/05/23,01:34:56,12,07,1, 11.9,1,1, 2.964, 10456.553, 249.847, 52534.469 20/05/23,01:34:56,13,07,1, 11.9,1,1, 2.964, 10456.528, 249.865, 52534.618 20/05/23,01:34:56,14,07,1, 11.9,1,1, 2.964, 10456.545, 249.828, 52534.440 20/05/23,01:34:56,15,07,1, 11.9,1,1, 2.964, 10456.520, 249.847, 52534.442 20/05/23,01:34:56,16,07,1, 11.9,1,1, 2.964, 10456.500, 249.870, 52534.434 20/05/23,01:34:56,17,07,1, 11.9,1,1, 2.964, 10456.497, 249.845, 52534.460 20/05/23,01:34:56,18,07,1, 11.9,1,1, 2.964, 10456.476, 249.866, 52534.432 20/05/23,01:34:56,19,07,1, 11.9,1,1, 2.964, 10456.448, 249.892, 52534.481 20/05/23,01:34:57,00,07,1, 11.9,1,1, 2.966, 10456.131, 249.954, 52534.374 20/05/23,01:34:57,01,07,1, 11.9,1,1, 2.966, 10456.410, 249.880, 52534.436 20/05/23,01:34:57,02,07,1, 11.9,1,1, 2.966, 10456.410, 249.856, 52534.408 20/05/23,01:34:57,03,07,1, 11.9,1,1, 2.966, 10456.374, 249.873, 52534.434 20/05/23,01:34:57,04,07,1, 11.9,1,1, 2.966, 10456.384, 249.885, 52534.465 20/05/23,01:34:57,05,07,1, 11.9,1,1, 2.966, 10456.333, 249.897, 52534.416 20/05/23,01:34:57,06,07,1, 11.9,1,1, 2.966, 10456.332, 249.914, 52534.471 20/05/23,01:34:57,07,07,1, 11.9,1,1, 2.966, 10456.341, 249.936, 52534.385 20/05/23,01:34:57,08,07,1, 11.9,1,1, 2.966, 10456.293, 249.935, 52534.382 20/05/23,01:34:57,09,07,1, 11.9,1,1, 2.966, 10456.274, 249.903, 52534.387 20/05/23,01:34:57,10,07,1, 11.9,1,1, 2.966, 10456.252, 249.928, 52534.425 20/05/23,01:34:57,11,07,1, 11.9,1,1, 2.966, 10456.249, 249.908, 52534.415 20/05/23,01:34:57,12,07,1, 11.9,1,1, 2.966, 10456.215, 249.955, 52534.411 20/05/23,01:34:57,13,07,1, 11.9,1,1, 2.966, 10456.216, 249.941, 52534.380 20/05/23,01:34:57,14,07,1, 11.9,1,1, 2.966, 10456.196, 249.930, 52534.375 20/05/23,01:34:57,15,07,1, 11.9,1,1, 2.966, 10456.212, 249.950, 52534.402 20/05/23,01:34:57,16,07,1, 11.9,1,1, 2.966, 10456.189, 249.953, 52534.458 20/05/23,01:34:57,17,07,1, 11.9,1,1, 2.966, 10456.162, 249.957, 52534.408 20/05/23,01:34:57,18,07,1, 11.9,1,1, 2.966, 10456.126, 249.941, 52534.375 20/05/23,01:34:57,19,07,1, 11.9,1,1, 2.966, 10456.137, 249.954, 52534.374 20/05/23,01:34:58,00,08,1, 11.9,1,1, 2.966, 10455.897, 250.087, 52534.339 20/05/23,01:34:58,01,08,1, 11.9,1,1, 2.966, 10456.112, 249.947, 52534.405 20/05/23,01:34:58,02,08,1, 11.9,1,1, 2.966, 10456.095, 249.968, 52534.352 20/05/23,01:34:58,03,08,1, 11.9,1,1, 2.966, 10456.076, 249.973, 52534.355 20/05/23,01:34:58,04,08,1, 11.9,1,1, 2.966, 10456.054, 249.994, 52534.366 20/05/23,01:34:58,05,08,1, 11.9,1,1, 2.966, 10456.052, 250.007, 52534.341 20/05/23,01:34:58,06,08,1, 11.9,1,1, 2.966, 10456.062, 249.998, 52534.309 20/05/23,01:34:58,07,08,1, 11.9,1,1, 2.966, 10456.049, 250.011, 52534.333 20/05/23,01:34:58,08,08,1, 11.9,1,1, 2.966, 10456.014, 250.012, 52534.326 20/05/23,01:34:58,09,08,1, 11.9,1,1, 2.966, 10456.024, 250.033, 52534.373 20/05/23,01:34:58,10,08,1, 11.9,1,1, 2.966, 10456.006, 250.015, 52534.357 20/05/23,01:34:58,11,08,1, 11.9,1,1, 2.966, 10455.997, 250.054, 52534.377 20/05/23,01:34:58,12,08,1, 11.9,1,1, 2.966, 10455.982, 250.057, 52534.381 20/05/23,01:34:58,13,08,1, 11.9,1,1, 2.966, 10455.973, 250.059, 52534.393 20/05/23,01:34:58,14,08,1, 11.9,1,1, 2.966, 10455.969, 250.058, 52534.413 20/05/23,01:34:58,15,08,1, 11.9,1,1, 2.966, 10455.958, 250.064, 52534.380 20/05/23,01:34:58,16,08,1, 11.9,1,1, 2.966, 10455.940, 250.075, 52534.386 20/05/23,01:34:58,17,08,1, 11.9,1,1, 2.966, 10455.945, 250.070, 52534.350 20/05/23,01:34:58,18,08,1, 11.9,1,1, 2.966, 10455.919, 250.074, 52534.374 20/05/23,01:34:58,19,08,1, 11.9,1,1, 2.966, 10455.904, 250.087, 52534.339 20/05/23,01:34:59,00,07,1, 11.8,1,1, 2.965, 10455.830, 250.253, 52534.270 20/05/23,01:34:59,01,07,1, 11.8,1,1, 2.965, 10455.924, 250.112, 52534.318 20/05/23,01:34:59,02,07,1, 11.8,1,1, 2.965, 10455.871, 250.129, 52534.369 20/05/23,01:34:59,03,07,1, 11.8,1,1, 2.965, 10455.875, 250.126, 52534.335 20/05/23,01:34:59,04,07,1, 11.8,1,1, 2.965, 10455.890, 250.129, 52534.311 20/05/23,01:34:59,05,07,1, 11.8,1,1, 2.965, 10455.849, 250.158, 52534.344 20/05/23,01:34:59,06,07,1, 11.8,1,1, 2.965, 10455.888, 250.149, 52534.370 20/05/23,01:34:59,07,07,1, 11.8,1,1, 2.965, 10455.869, 250.166, 52534.399 20/05/23,01:34:59,08,07,1, 11.8,1,1, 2.965, 10455.871, 250.178, 52534.362 20/05/23,01:34:59,09,07,1, 11.8,1,1, 2.965, 10455.846, 250.204, 52534.336 20/05/23,01:34:59,10,07,1, 11.8,1,1, 2.965, 10455.830, 250.191, 52534.309 20/05/23,01:34:59,11,07,1, 11.8,1,1, 2.965, 10455.845, 250.199, 52534.299 20/05/23,01:34:59,12,07,1, 11.8,1,1, 2.965, 10455.823, 250.235, 52534.552 20/05/23,01:34:59,13,07,1, 11.8,1,1, 2.965, 10455.843, 250.190, 52534.347 20/05/23,01:34:59,14,07,1, 11.8,1,1, 2.965, 10455.879, 250.224, 52534.328 20/05/23,01:34:59,15,07,1, 11.8,1,1, 2.965, 10455.867, 250.215, 52534.324 20/05/23,01:34:59,16,07,1, 11.8,1,1, 2.965, 10455.859, 250.245, 52534.303 20/05/23,01:34:59,17,07,1, 11.8,1,1, 2.965, 10455.844, 250.261, 52534.252 20/05/23,01:34:59,18,07,1, 11.8,1,1, 2.965, 10455.897, 250.234, 52534.287 20/05/23,01:34:59,19,07,1, 11.8,1,1, 2.965, 10455.836, 250.253, 52534.270 20/05/23,01:35:00,00,08,1, 11.9,1,1, 2.966, 10455.997, 250.462, 52534.200 20/05/23,01:35:00,01,08,1, 11.9,1,1, 2.966, 10455.861, 250.302, 52534.292 20/05/23,01:35:00,02,08,1, 11.9,1,1, 2.966, 10455.871, 250.308, 52534.243 20/05/23,01:35:00,03,08,1, 11.9,1,1, 2.966, 10455.914, 250.316, 52534.250 20/05/23,01:35:00,04,08,1, 11.9,1,1, 2.966, 10455.902, 250.302, 52534.258 20/05/23,01:35:00,05,08,1, 11.9,1,1, 2.966, 10455.893, 250.323, 52534.220 20/05/23,01:35:00,06,08,1, 11.9,1,1, 2.966, 10455.922, 250.336, 52534.256 20/05/23,01:35:00,07,08,1, 11.9,1,1, 2.966, 10455.919, 250.354, 52534.274 20/05/23,01:35:00,08,08,1, 11.9,1,1, 2.966, 10455.906, 250.371, 52534.254 20/05/23,01:35:00,09,08,1, 11.9,1,1, 2.966, 10455.912, 250.361, 52534.250 20/05/23,01:35:00,10,08,1, 11.9,1,1, 2.966, 10455.930, 250.357, 52534.246 20/05/23,01:35:00,11,08,1, 11.9,1,1, 2.966, 10455.928, 250.361, 52534.258 20/05/23,01:35:00,12,08,1, 11.9,1,1, 2.966, 10455.925, 250.377, 52534.246 20/05/23,01:35:00,13,08,1, 11.9,1,1, 2.966, 10455.955, 250.393, 52534.242 20/05/23,01:35:00,14,08,1, 11.9,1,1, 2.966, 10455.963, 250.428, 52534.241 20/05/23,01:35:00,15,08,1, 11.9,1,1, 2.966, 10455.988, 250.418, 52534.235 20/05/23,01:35:00,16,08,1, 11.9,1,1, 2.966, 10455.980, 250.433, 52534.198 20/05/23,01:35:00,17,08,1, 11.9,1,1, 2.966, 10455.993, 250.458, 52534.257 20/05/23,01:35:00,18,08,1, 11.9,1,1, 2.966, 10456.017, 250.468, 52534.197 20/05/23,01:35:00,19,08,1, 11.9,1,1, 2.966, 10456.000, 250.462, 52534.200 20/05/23,01:35:01,00,07,1, 11.8,1,1, 2.965, 10456.264, 250.689, 52534.201 20/05/23,01:35:01,01,07,1, 11.8,1,1, 2.965, 10456.039, 250.502, 52534.216 20/05/23,01:35:01,02,07,1, 11.8,1,1, 2.965, 10456.049, 250.540, 52534.205 20/05/23,01:35:01,03,07,1, 11.8,1,1, 2.965, 10456.057, 250.509, 52534.170 20/05/23,01:35:01,04,07,1, 11.8,1,1, 2.965, 10456.071, 250.537, 52534.247 20/05/23,01:35:01,05,07,1, 11.8,1,1, 2.965, 10456.054, 250.550, 52534.225 20/05/23,01:35:01,06,07,1, 11.8,1,1, 2.965, 10456.100, 250.557, 52534.246 20/05/23,01:35:01,07,07,1, 11.8,1,1, 2.965, 10456.118, 250.561, 52534.216 20/05/23,01:35:01,08,07,1, 11.8,1,1, 2.965, 10456.128, 250.582, 52534.214 20/05/23,01:35:01,09,07,1, 11.8,1,1, 2.965, 10456.131, 250.579, 52534.215 20/05/23,01:35:01,10,07,1, 11.8,1,1, 2.965, 10456.183, 250.584, 52533.986 20/05/23,01:35:01,11,07,1, 11.8,1,1, 2.965, 10456.187, 250.587, 52534.150 20/05/23,01:35:01,12,07,1, 11.8,1,1, 2.965, 10456.215, 250.603, 52534.150 20/05/23,01:35:01,13,07,1, 11.8,1,1, 2.965, 10456.210, 250.642, 52534.196 20/05/23,01:35:01,14,07,1, 11.8,1,1, 2.965, 10456.202, 250.632, 52534.220 20/05/23,01:35:01,15,07,1, 11.8,1,1, 2.965, 10456.248, 250.656, 52534.214 20/05/23,01:35:01,16,07,1, 11.8,1,1, 2.965, 10456.241, 250.668, 52534.221 20/05/23,01:35:01,17,07,1, 11.8,1,1, 2.965, 10456.257, 250.670, 52534.210 20/05/23,01:35:01,18,07,1, 11.8,1,1, 2.965, 10456.283, 250.683, 52534.195 20/05/23,01:35:01,19,07,1, 11.8,1,1, 2.965, 10456.272, 250.689, 52534.201 20/05/23,01:35:02,00,08,1, 11.9,1,1, 2.969, 10456.548, 250.972, 52534.180 20/05/23,01:35:02,01,08,1, 11.9,1,1, 2.969, 10456.320, 250.738, 52534.225 20/05/23,01:35:02,02,08,1, 11.9,1,1, 2.969, 10456.331, 250.735, 52534.180 20/05/23,01:35:02,03,08,1, 11.9,1,1, 2.969, 10456.354, 250.739, 52534.148 20/05/23,01:35:02,04,08,1, 11.9,1,1, 2.969, 10456.361, 250.746, 52534.167 20/05/23,01:35:02,05,08,1, 11.9,1,1, 2.969, 10456.342, 250.756, 52534.150 20/05/23,01:35:02,06,08,1, 11.9,1,1, 2.969, 10456.401, 250.790, 52534.170 20/05/23,01:35:02,07,08,1, 11.9,1,1, 2.969, 10456.373, 250.806, 52534.176 20/05/23,01:35:02,08,08,1, 11.9,1,1, 2.969, 10456.398, 250.820, 52534.153 20/05/23,01:35:02,09,08,1, 11.9,1,1, 2.969, 10456.413, 250.864, 52534.181 20/05/23,01:35:02,10,08,1, 11.9,1,1, 2.969, 10456.452, 250.851, 52534.201 20/05/23,01:35:02,11,08,1, 11.9,1,1, 2.969, 10456.427, 250.849, 52534.164 20/05/23,01:35:02,12,08,1, 11.9,1,1, 2.969, 10456.449, 250.884, 52534.156 20/05/23,01:35:02,13,08,1, 11.9,1,1, 2.969, 10456.472, 250.849, 52534.151 20/05/23,01:35:02,14,08,1, 11.9,1,1, 2.969, 10456.468, 250.877, 52534.153 20/05/23,01:35:02,15,08,1, 11.9,1,1, 2.969, 10456.500, 250.916, 52534.158 20/05/23,01:35:02,16,08,1, 11.9,1,1, 2.969, 10456.499, 250.904, 52534.123 20/05/23,01:35:02,17,08,1, 11.9,1,1, 2.969, 10456.526, 250.930, 52534.021 20/05/23,01:35:02,18,08,1, 11.9,1,1, 2.969, 10456.564, 250.921, 52534.191 20/05/23,01:35:02,19,08,1, 11.9,1,1, 2.969, 10456.553, 250.972, 52534.180 20/05/23,01:35:03,00,07,1, 11.8,1,1, 2.965, 10456.798, 251.103, 52534.079 20/05/23,01:35:03,01,07,1, 11.8,1,1, 2.965, 10456.577, 250.964, 52534.138 20/05/23,01:35:03,02,07,1, 11.8,1,1, 2.965, 10456.625, 251.003, 52534.167 20/05/23,01:35:03,03,07,1, 11.8,1,1, 2.965, 10456.628, 251.008, 52534.153 20/05/23,01:35:03,04,07,1, 11.8,1,1, 2.965, 10456.634, 251.033, 52534.175 20/05/23,01:35:03,05,07,1, 11.8,1,1, 2.965, 10456.626, 251.021, 52534.098 20/05/23,01:35:03,06,07,1, 11.8,1,1, 2.965, 10456.653, 251.039, 52534.117 20/05/23,01:35:03,07,07,1, 11.8,1,1, 2.965, 10456.696, 251.034, 52534.125 20/05/23,01:35:03,08,07,1, 11.8,1,1, 2.965, 10456.688, 251.061, 52534.098 20/05/23,01:35:03,09,07,1, 11.8,1,1, 2.965, 10456.708, 251.057, 52534.141 20/05/23,01:35:03,10,07,1, 11.8,1,1, 2.965, 10456.702, 251.063, 52534.108 20/05/23,01:35:03,11,07,1, 11.8,1,1, 2.965, 10456.722, 251.088, 52534.104 20/05/23,01:35:03,12,07,1, 11.8,1,1, 2.965, 10456.750, 251.088, 52534.126 20/05/23,01:35:03,13,07,1, 11.8,1,1, 2.965, 10456.758, 251.114, 52534.112 20/05/23,01:35:03,14,07,1, 11.8,1,1, 2.965, 10456.755, 251.079, 52534.104 20/05/23,01:35:03,15,07,1, 11.8,1,1, 2.965, 10456.772, 251.088, 52534.096 20/05/23,01:35:03,16,07,1, 11.8,1,1, 2.965, 10456.796, 251.108, 52534.082 20/05/23,01:35:03,17,07,1, 11.8,1,1, 2.965, 10456.790, 251.121, 52534.084 20/05/23,01:35:03,18,07,1, 11.8,1,1, 2.965, 10456.811, 251.104, 52534.115 20/05/23,01:35:03,19,07,1, 11.8,1,1, 2.965, 10456.799, 251.103, 52534.079 20/05/23,01:35:04,00,06,1, 11.9,1,1, 2.966, 10456.890, 251.125, 52534.058 20/05/23,01:35:04,01,06,1, 11.9,1,1, 2.966, 10456.840, 251.090, 52534.108 20/05/23,01:35:04,02,06,1, 11.9,1,1, 2.966, 10456.849, 251.090, 52534.093 20/05/23,01:35:04,03,06,1, 11.9,1,1, 2.966, 10456.842, 251.102, 52534.037 20/05/23,01:35:04,04,06,1, 11.9,1,1, 2.966, 10456.848, 251.099, 52534.032 20/05/23,01:35:04,05,06,1, 11.9,1,1, 2.966, 10456.861, 251.134, 52534.081 20/05/23,01:35:04,06,06,1, 11.9,1,1, 2.966, 10456.872, 251.096, 52534.068 20/05/23,01:35:04,07,06,1, 11.9,1,1, 2.966, 10456.863, 251.129, 52534.057 20/05/23,01:35:04,08,06,1, 11.9,1,1, 2.966, 10456.872, 251.141, 52534.085 20/05/23,01:35:04,09,06,1, 11.9,1,1, 2.966, 10456.894, 251.142, 52534.075 20/05/23,01:35:04,10,06,1, 11.9,1,1, 2.966, 10456.877, 251.143, 52534.082 20/05/23,01:35:04,11,06,1, 11.9,1,1, 2.966, 10456.886, 251.127, 52534.069 20/05/23,01:35:04,12,06,1, 11.9,1,1, 2.966, 10456.918, 251.127, 52534.089 20/05/23,01:35:04,13,06,1, 11.9,1,1, 2.966, 10456.885, 251.120, 52534.042 20/05/23,01:35:04,14,06,1, 11.9,1,1, 2.966, 10456.862, 251.146, 52534.093 20/05/23,01:35:04,15,06,1, 11.9,1,1, 2.966, 10456.933, 251.119, 52533.974 20/05/23,01:35:04,16,06,1, 11.9,1,1, 2.966, 10456.900, 251.136, 52534.031 20/05/23,01:35:04,17,06,1, 11.9,1,1, 2.966, 10456.900, 251.135, 52534.093 20/05/23,01:35:04,18,06,1, 11.9,1,1, 2.966, 10456.882, 251.124, 52534.045 20/05/23,01:35:04,19,06,1, 11.9,1,1, 2.966, 10456.890, 251.125, 52534.058 20/05/23,01:35:05,00,07,1, 11.9,1,1, 2.962, 10456.815, 251.059, 52533.956 20/05/23,01:35:05,01,07,1, 11.9,1,1, 2.962, 10456.899, 251.138, 52534.063 20/05/23,01:35:05,02,07,1, 11.9,1,1, 2.962, 10456.887, 251.133, 52534.052 20/05/23,01:35:05,03,07,1, 11.9,1,1, 2.962, 10456.889, 251.126, 52534.042 20/05/23,01:35:05,04,07,1, 11.9,1,1, 2.962, 10456.886, 251.113, 52534.026 20/05/23,01:35:05,05,07,1, 11.9,1,1, 2.962, 10456.868, 251.124, 52534.001 20/05/23,01:35:05,06,07,1, 11.9,1,1, 2.962, 10456.872, 251.110, 52534.062 20/05/23,01:35:05,07,07,1, 11.9,1,1, 2.962, 10456.899, 251.131, 52534.025 20/05/23,01:35:05,08,07,1, 11.9,1,1, 2.962, 10456.871, 251.129, 52533.988 20/05/23,01:35:05,09,07,1, 11.9,1,1, 2.962, 10456.880, 251.114, 52533.985 20/05/23,01:35:05,10,07,1, 11.9,1,1, 2.962, 10456.869, 251.103, 52534.055 20/05/23,01:35:05,11,07,1, 11.9,1,1, 2.962, 10456.876, 251.128, 52533.991 20/05/23,01:35:05,12,07,1, 11.9,1,1, 2.962, 10456.856, 251.104, 52533.999 20/05/23,01:35:05,13,07,1, 11.9,1,1, 2.962, 10456.842, 251.096, 52533.998 20/05/23,01:35:05,14,07,1, 11.9,1,1, 2.962, 10456.864, 251.103, 52533.999 20/05/23,01:35:05,15,07,1, 11.9,1,1, 2.962, 10456.850, 251.090, 52534.014 20/05/23,01:35:05,16,07,1, 11.9,1,1, 2.962, 10456.865, 251.095, 52533.993 20/05/23,01:35:05,17,07,1, 11.9,1,1, 2.962, 10456.861, 251.080, 52533.998 20/05/23,01:35:05,18,07,1, 11.9,1,1, 2.962, 10456.848, 251.077, 52533.974 20/05/23,01:35:05,19,07,1, 11.9,1,1, 2.962, 10456.820, 251.059, 52533.956 20/05/23,01:35:06,00,07,1, 11.8,1,1, 2.967, 10456.715, 250.980, 52533.990 20/05/23,01:35:06,01,07,1, 11.8,1,1, 2.967, 10456.802, 251.061, 52533.964 20/05/23,01:35:06,02,07,1, 11.8,1,1, 2.967, 10456.822, 251.051, 52533.962 20/05/23,01:35:06,03,07,1, 11.8,1,1, 2.967, 10456.791, 251.059, 52533.967 20/05/23,01:35:06,04,07,1, 11.8,1,1, 2.967, 10456.783, 251.051, 52533.951 20/05/23,01:35:06,05,07,1, 11.8,1,1, 2.967, 10456.766, 251.033, 52533.972 20/05/23,01:35:06,06,07,1, 11.8,1,1, 2.967, 10456.796, 251.025, 52533.986 20/05/23,01:35:06,07,07,1, 11.8,1,1, 2.967, 10456.772, 251.015, 52533.946 20/05/23,01:35:06,08,07,1, 11.8,1,1, 2.967, 10456.895, 250.771, 52530.724 20/05/23,01:35:06,09,07,1, 11.8,1,1, 2.967, 10456.418, 251.015, 52532.933 20/05/23,01:35:06,10,07,1, 11.8,1,1, 2.967, 10456.596, 251.039, 52533.700 20/05/23,01:35:06,11,07,1, 11.8,1,1, 2.967, 10456.577, 251.050, 52534.134 20/05/23,01:35:06,12,07,1, 11.8,1,1, 2.967, 10456.527, 251.072, 52534.040 20/05/23,01:35:06,13,07,1, 11.8,1,1, 2.967, 10456.597, 251.066, 52534.294 20/05/23,01:35:06,14,07,1, 11.8,1,1, 2.967, 10456.628, 251.055, 52534.145 20/05/23,01:35:06,15,07,1, 11.8,1,1, 2.967, 10456.691, 251.004, 52533.989 20/05/23,01:35:06,16,07,1, 11.8,1,1, 2.967, 10456.717, 251.013, 52533.964 20/05/23,01:35:06,17,07,1, 11.8,1,1, 2.967, 10456.703, 250.996, 52533.980 20/05/23,01:35:06,18,07,1, 11.8,1,1, 2.967, 10456.704, 250.985, 52533.987 20/05/23,01:35:06,19,07,1, 11.8,1,1, 2.967, 10456.720, 250.980, 52533.990 20/05/23,01:35:07,00,07,1, 12.0,1,1, 2.969, 10456.698, 250.853, 52533.929 20/05/23,01:35:07,01,07,1, 12.0,1,1, 2.969, 10456.708, 250.954, 52533.973 20/05/23,01:35:07,02,07,1, 12.0,1,1, 2.969, 10456.693, 250.954, 52533.976 20/05/23,01:35:07,03,07,1, 12.0,1,1, 2.969, 10456.706, 250.968, 52533.995 20/05/23,01:35:07,04,07,1, 12.0,1,1, 2.969, 10456.699, 250.975, 52533.981 20/05/23,01:35:07,05,07,1, 12.0,1,1, 2.969, 10456.684, 250.934, 52533.974 20/05/23,01:35:07,06,07,1, 12.0,1,1, 2.969, 10456.723, 250.928, 52533.964 20/05/23,01:35:07,07,07,1, 12.0,1,1, 2.969, 10456.701, 250.936, 52533.942 20/05/23,01:35:07,08,07,1, 12.0,1,1, 2.969, 10456.711, 250.903, 52533.935 20/05/23,01:35:07,09,07,1, 12.0,1,1, 2.969, 10456.698, 250.899, 52533.939 20/05/23,01:35:07,10,07,1, 12.0,1,1, 2.969, 10456.691, 250.917, 52533.976 20/05/23,01:35:07,11,07,1, 12.0,1,1, 2.969, 10456.676, 250.875, 52533.931 20/05/23,01:35:07,12,07,1, 12.0,1,1, 2.969, 10456.704, 250.906, 52533.985 20/05/23,01:35:07,13,07,1, 12.0,1,1, 2.969, 10456.673, 250.902, 52533.924 20/05/23,01:35:07,14,07,1, 12.0,1,1, 2.969, 10456.708, 250.880, 52533.945 20/05/23,01:35:07,15,07,1, 12.0,1,1, 2.969, 10456.708, 250.876, 52533.951 20/05/23,01:35:07,16,07,1, 12.0,1,1, 2.969, 10456.705, 250.876, 52533.958 20/05/23,01:35:07,17,07,1, 12.0,1,1, 2.969, 10456.704, 250.877, 52533.922 20/05/23,01:35:07,18,07,1, 12.0,1,1, 2.969, 10456.708, 250.863, 52533.927 20/05/23,01:35:07,19,07,1, 12.0,1,1, 2.969, 10456.705, 250.853, 52533.929 20/05/23,01:35:08,00,07,1, 11.9,1,1, 2.964, 10456.815, 250.713, 52533.919 20/05/23,01:35:08,01,07,1, 11.9,1,1, 2.964, 10456.721, 250.827, 52533.942 20/05/23,01:35:08,02,07,1, 11.9,1,1, 2.964, 10456.736, 250.855, 52533.964 20/05/23,01:35:08,03,07,1, 11.9,1,1, 2.964, 10456.736, 250.829, 52533.955 20/05/23,01:35:08,04,07,1, 11.9,1,1, 2.964, 10456.723, 250.822, 52533.935 20/05/23,01:35:08,05,07,1, 11.9,1,1, 2.964, 10456.712, 250.835, 52533.961 20/05/23,01:35:08,06,07,1, 11.9,1,1, 2.964, 10456.736, 250.805, 52533.934 20/05/23,01:35:08,07,07,1, 11.9,1,1, 2.964, 10456.769, 250.822, 52533.985 20/05/23,01:35:08,08,07,1, 11.9,1,1, 2.964, 10456.768, 250.785, 52533.984 20/05/23,01:35:08,09,07,1, 11.9,1,1, 2.964, 10456.743, 250.779, 52533.994 20/05/23,01:35:08,10,07,1, 11.9,1,1, 2.964, 10456.762, 250.741, 52533.966 20/05/23,01:35:08,11,07,1, 11.9,1,1, 2.964, 10456.775, 250.785, 52533.991 20/05/23,01:35:08,12,07,1, 11.9,1,1, 2.964, 10456.759, 250.766, 52533.956 20/05/23,01:35:08,13,07,1, 11.9,1,1, 2.964, 10456.800, 250.749, 52533.988 20/05/23,01:35:08,14,07,1, 11.9,1,1, 2.964, 10456.777, 250.747, 52533.958 20/05/23,01:35:08,15,07,1, 11.9,1,1, 2.964, 10456.808, 250.752, 52533.946 20/05/23,01:35:08,16,07,1, 11.9,1,1, 2.964, 10456.786, 250.719, 52533.948 20/05/23,01:35:08,17,07,1, 11.9,1,1, 2.964, 10456.789, 250.726, 52533.919 20/05/23,01:35:08,18,07,1, 11.9,1,1, 2.964, 10456.837, 250.711, 52533.940 20/05/23,01:35:08,19,07,1, 11.9,1,1, 2.964, 10456.819, 250.713, 52533.919 20/05/23,01:35:09,00,07,1, 11.9,1,1, 2.966, 10456.990, 250.599, 52533.909 20/05/23,01:35:09,01,07,1, 11.9,1,1, 2.966, 10456.840, 250.705, 52533.976 20/05/23,01:35:09,02,07,1, 11.9,1,1, 2.966, 10456.837, 250.733, 52533.946 20/05/23,01:35:09,03,07,1, 11.9,1,1, 2.966, 10456.860, 250.686, 52533.925 20/05/23,01:35:09,04,07,1, 11.9,1,1, 2.966, 10456.858, 250.718, 52533.960 20/05/23,01:35:09,05,07,1, 11.9,1,1, 2.966, 10456.877, 250.690, 52533.947 20/05/23,01:35:09,06,07,1, 11.9,1,1, 2.966, 10456.882, 250.687, 52533.990 20/05/23,01:35:09,07,07,1, 11.9,1,1, 2.966, 10456.893, 250.674, 52533.983 20/05/23,01:35:09,08,07,1, 11.9,1,1, 2.966, 10456.883, 250.649, 52533.986 20/05/23,01:35:09,09,07,1, 11.9,1,1, 2.966, 10456.914, 250.660, 52533.958 20/05/23,01:35:09,10,07,1, 11.9,1,1, 2.966, 10456.916, 250.664, 52533.978 20/05/23,01:35:09,11,07,1, 11.9,1,1, 2.966, 10456.921, 250.650, 52533.995 20/05/23,01:35:09,12,07,1, 11.9,1,1, 2.966, 10456.959, 250.616, 52534.019 20/05/23,01:35:09,13,07,1, 11.9,1,1, 2.966, 10456.952, 250.640, 52533.978 20/05/23,01:35:09,14,07,1, 11.9,1,1, 2.966, 10456.959, 250.629, 52533.995 20/05/23,01:35:09,15,07,1, 11.9,1,1, 2.966, 10456.995, 250.599, 52534.005 20/05/23,01:35:09,16,07,1, 11.9,1,1, 2.966, 10456.970, 250.606, 52533.995 20/05/23,01:35:09,17,07,1, 11.9,1,1, 2.966, 10456.988, 250.596, 52533.978 20/05/23,01:35:09,18,07,1, 11.9,1,1, 2.966, 10456.971, 250.583, 52533.999 20/05/23,01:35:09,19,07,1, 11.9,1,1, 2.966, 10456.998, 250.599, 52533.909 20/05/23,01:35:10,00,08,1, 11.9,1,1, 2.962, 10457.240, 250.395, 52533.961 20/05/23,01:35:10,01,08,1, 11.9,1,1, 2.962, 10457.019, 250.563, 52533.987 20/05/23,01:35:10,02,08,1, 11.9,1,1, 2.962, 10457.025, 250.557, 52533.973 20/05/23,01:35:10,03,08,1, 11.9,1,1, 2.962, 10457.068, 250.548, 52534.019 20/05/23,01:35:10,04,08,1, 11.9,1,1, 2.962, 10457.045, 250.524, 52533.973 20/05/23,01:35:10,05,08,1, 11.9,1,1, 2.962, 10457.069, 250.521, 52533.953 20/05/23,01:35:10,06,08,1, 11.9,1,1, 2.962, 10457.081, 250.527, 52534.011 20/05/23,01:35:10,07,08,1, 11.9,1,1, 2.962, 10457.092, 250.533, 52533.996 20/05/23,01:35:10,08,08,1, 11.9,1,1, 2.962, 10457.107, 250.484, 52534.002 20/05/23,01:35:10,09,08,1, 11.9,1,1, 2.962, 10457.112, 250.473, 52534.000 20/05/23,01:35:10,10,08,1, 11.9,1,1, 2.962, 10457.147, 250.482, 52534.001 20/05/23,01:35:10,11,08,1, 11.9,1,1, 2.962, 10457.134, 250.467, 52533.987 20/05/23,01:35:10,12,08,1, 11.9,1,1, 2.962, 10457.143, 250.447, 52534.012 20/05/23,01:35:10,13,08,1, 11.9,1,1, 2.962, 10457.131, 250.445, 52533.968 20/05/23,01:35:10,14,08,1, 11.9,1,1, 2.962, 10457.150, 250.430, 52533.990 20/05/23,01:35:10,15,08,1, 11.9,1,1, 2.962, 10457.189, 250.433, 52533.986 20/05/23,01:35:10,16,08,1, 11.9,1,1, 2.962, 10457.208, 250.416, 52533.978 20/05/23,01:35:10,17,08,1, 11.9,1,1, 2.962, 10457.219, 250.407, 52533.960 20/05/23,01:35:10,18,08,1, 11.9,1,1, 2.962, 10457.231, 250.400, 52533.964 20/05/23,01:35:10,19,08,1, 11.9,1,1, 2.962, 10457.247, 250.395, 52533.961 20/05/23,01:35:11,00,07,1, 11.8,1,1, 2.965, 10457.557, 250.221, 52533.868 20/05/23,01:35:11,01,07,1, 11.8,1,1, 2.965, 10457.239, 250.405, 52534.089 20/05/23,01:35:11,02,07,1, 11.8,1,1, 2.965, 10457.299, 250.367, 52533.946 20/05/23,01:35:11,03,07,1, 11.8,1,1, 2.965, 10457.281, 250.358, 52534.021 20/05/23,01:35:11,04,07,1, 11.8,1,1, 2.965, 10457.321, 250.344, 52533.920 20/05/23,01:35:11,05,07,1, 11.8,1,1, 2.965, 10457.320, 250.340, 52533.917 20/05/23,01:35:11,06,07,1, 11.8,1,1, 2.965, 10457.338, 250.339, 52533.941 20/05/23,01:35:11,07,07,1, 11.8,1,1, 2.965, 10457.360, 250.311, 52533.930 20/05/23,01:35:11,08,07,1, 11.8,1,1, 2.965, 10457.372, 250.322, 52533.937 20/05/23,01:35:11,09,07,1, 11.8,1,1, 2.965, 10457.395, 250.306, 52533.921 20/05/23,01:35:11,10,07,1, 11.8,1,1, 2.965, 10457.400, 250.297, 52533.927 20/05/23,01:35:11,11,07,1, 11.8,1,1, 2.965, 10457.419, 250.290, 52533.879 20/05/23,01:35:11,12,07,1, 11.8,1,1, 2.965, 10457.435, 250.297, 52533.943 20/05/23,01:35:11,13,07,1, 11.8,1,1, 2.965, 10457.481, 250.276, 52533.918 20/05/23,01:35:11,14,07,1, 11.8,1,1, 2.965, 10457.470, 250.246, 52533.920 20/05/23,01:35:11,15,07,1, 11.8,1,1, 2.965, 10457.515, 250.251, 52533.882 20/05/23,01:35:11,16,07,1, 11.8,1,1, 2.965, 10457.524, 250.259, 52533.870 20/05/23,01:35:11,17,07,1, 11.8,1,1, 2.965, 10457.544, 250.188, 52533.835 20/05/23,01:35:11,18,07,1, 11.8,1,1, 2.965, 10457.575, 250.220, 52533.846 20/05/23,01:35:11,19,07,1, 11.8,1,1, 2.965, 10457.566, 250.221, 52533.868 20/05/23,01:35:12,00,07,1, 12.0,1,1, 2.962, 10457.916, 249.896, 52533.713 20/05/23,01:35:12,01,07,1, 12.0,1,1, 2.962, 10457.613, 250.185, 52533.868 20/05/23,01:35:12,02,07,1, 12.0,1,1, 2.962, 10457.657, 250.143, 52533.912 20/05/23,01:35:12,03,07,1, 12.0,1,1, 2.962, 10457.652, 250.172, 52533.872 20/05/23,01:35:12,04,07,1, 12.0,1,1, 2.962, 10457.672, 250.142, 52533.862 20/05/23,01:35:12,05,07,1, 12.0,1,1, 2.962, 10457.695, 250.109, 52533.824 20/05/23,01:35:12,06,07,1, 12.0,1,1, 2.962, 10457.703, 250.113, 52533.820 20/05/23,01:35:12,07,07,1, 12.0,1,1, 2.962, 10457.735, 250.098, 52533.848 20/05/23,01:35:12,08,07,1, 12.0,1,1, 2.962, 10457.750, 250.076, 52533.800 20/05/23,01:35:12,09,07,1, 12.0,1,1, 2.962, 10457.778, 250.081, 52533.810 20/05/23,01:35:12,10,07,1, 12.0,1,1, 2.962, 10457.791, 250.052, 52533.759 20/05/23,01:35:12,11,07,1, 12.0,1,1, 2.962, 10457.810, 250.033, 52533.792 20/05/23,01:35:12,12,07,1, 12.0,1,1, 2.962, 10457.815, 250.031, 52533.771 20/05/23,01:35:12,13,07,1, 12.0,1,1, 2.962, 10457.819, 249.986, 52533.740 20/05/23,01:35:12,14,07,1, 12.0,1,1, 2.962, 10457.851, 249.984, 52533.756 20/05/23,01:35:12,15,07,1, 12.0,1,1, 2.962, 10457.894, 249.938, 52533.734 20/05/23,01:35:12,16,07,1, 12.0,1,1, 2.962, 10457.881, 249.925, 52533.733 20/05/23,01:35:12,17,07,1, 12.0,1,1, 2.962, 10457.905, 249.920, 52533.763 20/05/23,01:35:12,18,07,1, 12.0,1,1, 2.962, 10457.912, 249.902, 52533.722 20/05/23,01:35:12,19,07,1, 12.0,1,1, 2.962, 10457.918, 249.896, 52533.713 20/05/23,01:35:13,00,07,1, 11.9,1,1, 2.965, 10458.192, 249.567, 52533.527 20/05/23,01:35:13,01,07,1, 11.9,1,1, 2.965, 10457.988, 249.852, 52533.718 20/05/23,01:35:13,02,07,1, 11.9,1,1, 2.965, 10457.976, 249.836, 52533.727 20/05/23,01:35:13,03,07,1, 11.9,1,1, 2.965, 10458.012, 249.831, 52533.728 20/05/23,01:35:13,04,07,1, 11.9,1,1, 2.965, 10458.037, 249.822, 52533.695 20/05/23,01:35:13,05,07,1, 11.9,1,1, 2.965, 10458.019, 249.778, 52533.635 20/05/23,01:35:13,06,07,1, 11.9,1,1, 2.965, 10458.026, 249.781, 52533.617 20/05/23,01:35:13,07,07,1, 11.9,1,1, 2.965, 10458.066, 249.748, 52533.597 20/05/23,01:35:13,08,07,1, 11.9,1,1, 2.965, 10458.065, 249.721, 52533.591 20/05/23,01:35:13,09,07,1, 11.9,1,1, 2.965, 10458.078, 249.724, 52533.607 20/05/23,01:35:13,10,07,1, 11.9,1,1, 2.965, 10458.098, 249.676, 52533.605 20/05/23,01:35:13,11,07,1, 11.9,1,1, 2.965, 10458.111, 249.702, 52533.577 20/05/23,01:35:13,12,07,1, 11.9,1,1, 2.965, 10458.097, 249.660, 52533.588 20/05/23,01:35:13,13,07,1, 11.9,1,1, 2.965, 10458.127, 249.661, 52533.586 20/05/23,01:35:13,14,07,1, 11.9,1,1, 2.965, 10458.127, 249.650, 52533.596 20/05/23,01:35:13,15,07,1, 11.9,1,1, 2.965, 10458.140, 249.627, 52533.584 20/05/23,01:35:13,16,07,1, 11.9,1,1, 2.965, 10458.164, 249.595, 52533.586 20/05/23,01:35:13,17,07,1, 11.9,1,1, 2.965, 10458.172, 249.608, 52533.604 20/05/23,01:35:13,18,07,1, 11.9,1,1, 2.965, 10458.186, 249.595, 52533.573 20/05/23,01:35:13,19,07,1, 11.9,1,1, 2.965, 10458.194, 249.567, 52533.527 20/05/23,01:35:14,00,07,1, 11.9,1,1, 2.965, 10458.325, 249.328, 52533.337 20/05/23,01:35:14,01,07,1, 11.9,1,1, 2.965, 10458.225, 249.537, 52533.547 20/05/23,01:35:14,02,07,1, 11.9,1,1, 2.965, 10458.205, 249.510, 52533.513 20/05/23,01:35:14,03,07,1, 11.9,1,1, 2.965, 10458.214, 249.472, 52533.515 20/05/23,01:35:14,04,07,1, 11.9,1,1, 2.965, 10458.231, 249.495, 52533.480 20/05/23,01:35:14,05,07,1, 11.9,1,1, 2.965, 10458.246, 249.475, 52533.482 20/05/23,01:35:14,06,07,1, 11.9,1,1, 2.965, 10458.277, 249.469, 52533.470 20/05/23,01:35:14,07,07,1, 11.9,1,1, 2.965, 10458.242, 249.461, 52533.512 20/05/23,01:35:14,08,07,1, 11.9,1,1, 2.965, 10458.270, 249.419, 52533.460 20/05/23,01:35:14,09,07,1, 11.9,1,1, 2.965, 10458.245, 249.442, 52533.484 20/05/23,01:35:14,10,07,1, 11.9,1,1, 2.965, 10458.276, 249.403, 52533.475 20/05/23,01:35:14,11,07,1, 11.9,1,1, 2.965, 10458.257, 249.410, 52533.452 20/05/23,01:35:14,12,07,1, 11.9,1,1, 2.965, 10458.285, 249.385, 52533.410 20/05/23,01:35:14,13,07,1, 11.9,1,1, 2.965, 10458.287, 249.379, 52533.466 20/05/23,01:35:14,14,07,1, 11.9,1,1, 2.965, 10458.272, 249.387, 52533.261 20/05/23,01:35:14,15,07,1, 11.9,1,1, 2.965, 10458.306, 249.373, 52533.537 20/05/23,01:35:14,16,07,1, 11.9,1,1, 2.965, 10458.292, 249.363, 52533.693 20/05/23,01:35:14,17,07,1, 11.9,1,1, 2.965, 10458.374, 249.340, 52533.415 20/05/23,01:35:14,18,07,1, 11.9,1,1, 2.965, 10458.339, 249.318, 52533.330 20/05/23,01:35:14,19,07,1, 11.9,1,1, 2.965, 10458.328, 249.328, 52533.337 20/05/23,01:35:15,00,07,1, 11.9,1,1, 2.964, 10458.409, 249.172, 52533.403 20/05/23,01:35:15,01,07,1, 11.9,1,1, 2.964, 10458.335, 249.292, 52533.376 20/05/23,01:35:15,02,07,1, 11.9,1,1, 2.964, 10458.318, 249.269, 52533.333 20/05/23,01:35:15,03,07,1, 11.9,1,1, 2.964, 10458.339, 249.274, 52533.351 20/05/23,01:35:15,04,07,1, 11.9,1,1, 2.964, 10458.326, 249.278, 52533.307 20/05/23,01:35:15,05,07,1, 11.9,1,1, 2.964, 10458.339, 249.274, 52533.327 20/05/23,01:35:15,06,07,1, 11.9,1,1, 2.964, 10458.343, 249.286, 52533.456 20/05/23,01:35:15,07,07,1, 11.9,1,1, 2.964, 10458.343, 249.258, 52533.446 20/05/23,01:35:15,08,07,1, 11.9,1,1, 2.964, 10458.354, 249.269, 52533.444 20/05/23,01:35:15,09,07,1, 11.9,1,1, 2.964, 10458.383, 249.248, 52533.453 20/05/23,01:35:15,10,07,1, 11.9,1,1, 2.964, 10458.366, 249.244, 52533.444 20/05/23,01:35:15,11,07,1, 11.9,1,1, 2.964, 10458.359, 249.229, 52533.433 20/05/23,01:35:15,12,07,1, 11.9,1,1, 2.964, 10458.357, 249.227, 52533.385 20/05/23,01:35:15,13,07,1, 11.9,1,1, 2.964, 10458.369, 249.233, 52533.393 20/05/23,01:35:15,14,07,1, 11.9,1,1, 2.964, 10458.366, 249.213, 52533.383 20/05/23,01:35:15,15,07,1, 11.9,1,1, 2.964, 10458.390, 249.219, 52533.345 20/05/23,01:35:15,16,07,1, 11.9,1,1, 2.964, 10458.405, 249.215, 52533.362 20/05/23,01:35:15,17,07,1, 11.9,1,1, 2.964, 10458.353, 249.217, 52533.371 20/05/23,01:35:15,18,07,1, 11.9,1,1, 2.964, 10458.384, 249.193, 52533.357 20/05/23,01:35:15,19,07,1, 11.9,1,1, 2.964, 10458.411, 249.172, 52533.403 20/05/23,01:35:16,00,07,1, 11.9,1,1, 2.965, 10458.384, 249.129, 52533.392 20/05/23,01:35:16,01,07,1, 11.9,1,1, 2.965, 10458.396, 249.187, 52533.399 20/05/23,01:35:16,02,07,1, 11.9,1,1, 2.965, 10458.382, 249.187, 52533.437 20/05/23,01:35:16,03,07,1, 11.9,1,1, 2.965, 10458.409, 249.190, 52533.399 20/05/23,01:35:16,04,07,1, 11.9,1,1, 2.965, 10458.399, 249.159, 52533.448 20/05/23,01:35:16,05,07,1, 11.9,1,1, 2.965, 10458.371, 249.151, 52533.399 20/05/23,01:35:16,06,07,1, 11.9,1,1, 2.965, 10458.371, 249.159, 52533.360 20/05/23,01:35:16,07,07,1, 11.9,1,1, 2.965, 10458.357, 249.146, 52533.363 20/05/23,01:35:16,08,07,1, 11.9,1,1, 2.965, 10458.371, 249.147, 52533.366 20/05/23,01:35:16,09,07,1, 11.9,1,1, 2.965, 10458.384, 249.145, 52533.355 20/05/23,01:35:16,10,07,1, 11.9,1,1, 2.965, 10458.388, 249.147, 52533.354 20/05/23,01:35:16,11,07,1, 11.9,1,1, 2.965, 10458.391, 249.136, 52533.331 20/05/23,01:35:16,12,07,1, 11.9,1,1, 2.965, 10458.389, 249.155, 52533.330 20/05/23,01:35:16,13,07,1, 11.9,1,1, 2.965, 10458.364, 249.123, 52533.352 20/05/23,01:35:16,14,07,1, 11.9,1,1, 2.965, 10458.409, 249.130, 52533.379 20/05/23,01:35:16,15,07,1, 11.9,1,1, 2.965, 10458.403, 249.139, 52533.397 20/05/23,01:35:16,16,07,1, 11.9,1,1, 2.965, 10458.386, 249.131, 52533.376 20/05/23,01:35:16,17,07,1, 11.9,1,1, 2.965, 10458.374, 249.142, 52533.406 20/05/23,01:35:16,18,07,1, 11.9,1,1, 2.965, 10458.368, 249.148, 52533.407 20/05/23,01:35:16,19,07,1, 11.9,1,1, 2.965, 10458.390, 249.129, 52533.392 20/05/23,01:35:17,00,07,1, 11.9,1,1, 2.964, 10458.409, 249.189, 52533.288 20/05/23,01:35:17,01,07,1, 11.9,1,1, 2.964, 10458.394, 249.129, 52533.354 20/05/23,01:35:17,02,07,1, 11.9,1,1, 2.964, 10458.375, 249.124, 52533.362 20/05/23,01:35:17,03,07,1, 11.9,1,1, 2.964, 10458.390, 249.135, 52533.385 20/05/23,01:35:17,04,07,1, 11.9,1,1, 2.964, 10458.378, 249.138, 52533.315 20/05/23,01:35:17,05,07,1, 11.9,1,1, 2.964, 10458.384, 249.156, 52533.331 20/05/23,01:35:17,06,07,1, 11.9,1,1, 2.964, 10458.387, 249.153, 52533.316 20/05/23,01:35:17,07,07,1, 11.9,1,1, 2.964, 10458.390, 249.163, 52533.310 20/05/23,01:35:17,08,07,1, 11.9,1,1, 2.964, 10458.364, 249.168, 52533.427 20/05/23,01:35:17,09,07,1, 11.9,1,1, 2.964, 10458.369, 249.153, 52533.363 20/05/23,01:35:17,10,07,1, 11.9,1,1, 2.964, 10458.372, 249.187, 52533.371 20/05/23,01:35:17,11,07,1, 11.9,1,1, 2.964, 10458.379, 249.183, 52533.378 20/05/23,01:35:17,12,07,1, 11.9,1,1, 2.964, 10458.373, 249.177, 52533.212 20/05/23,01:35:17,13,07,1, 11.9,1,1, 2.964, 10458.369, 249.158, 52533.401 20/05/23,01:35:17,14,07,1, 11.9,1,1, 2.964, 10458.390, 249.166, 52533.365 20/05/23,01:35:17,15,07,1, 11.9,1,1, 2.964, 10458.389, 249.156, 52533.394 20/05/23,01:35:17,16,07,1, 11.9,1,1, 2.964, 10458.375, 249.172, 52533.344 20/05/23,01:35:17,17,07,1, 11.9,1,1, 2.964, 10458.426, 249.189, 52533.369 20/05/23,01:35:17,18,07,1, 11.9,1,1, 2.964, 10458.415, 249.194, 52533.337 20/05/23,01:35:17,19,07,1, 11.9,1,1, 2.964, 10458.413, 249.189, 52533.288 20/05/23,01:35:18,00,07,1, 11.9,1,1, 2.966, 10458.484, 249.254, 52533.405 20/05/23,01:35:18,01,07,1, 11.9,1,1, 2.966, 10458.388, 249.185, 52533.282 20/05/23,01:35:18,02,07,1, 11.9,1,1, 2.966, 10458.415, 249.198, 52533.334 20/05/23,01:35:18,03,07,1, 11.9,1,1, 2.966, 10458.410, 249.191, 52533.325 20/05/23,01:35:18,04,07,1, 11.9,1,1, 2.966, 10458.418, 249.198, 52533.318 20/05/23,01:35:18,05,07,1, 11.9,1,1, 2.966, 10458.419, 249.216, 52533.355 20/05/23,01:35:18,06,07,1, 11.9,1,1, 2.966, 10458.413, 249.217, 52533.415 20/05/23,01:35:18,07,07,1, 11.9,1,1, 2.966, 10458.448, 249.232, 52533.388 20/05/23,01:35:18,08,07,1, 11.9,1,1, 2.966, 10458.425, 249.230, 52533.338 20/05/23,01:35:18,09,07,1, 11.9,1,1, 2.966, 10458.458, 249.247, 52533.345 20/05/23,01:35:18,10,07,1, 11.9,1,1, 2.966, 10458.414, 249.217, 52533.349 20/05/23,01:35:18,11,07,1, 11.9,1,1, 2.966, 10458.426, 249.225, 52533.355 20/05/23,01:35:18,12,07,1, 11.9,1,1, 2.966, 10458.442, 249.229, 52533.329 20/05/23,01:35:18,13,07,1, 11.9,1,1, 2.966, 10458.425, 249.228, 52533.354 20/05/23,01:35:18,14,07,1, 11.9,1,1, 2.966, 10458.463, 249.241, 52533.329 20/05/23,01:35:18,15,07,1, 11.9,1,1, 2.966, 10458.473, 249.230, 52533.326 20/05/23,01:35:18,16,07,1, 11.9,1,1, 2.966, 10458.456, 249.240, 52533.325 20/05/23,01:35:18,17,07,1, 11.9,1,1, 2.966, 10458.493, 249.269, 52533.327 20/05/23,01:35:18,18,07,1, 11.9,1,1, 2.966, 10458.493, 249.257, 52533.389 20/05/23,01:35:18,19,07,1, 11.9,1,1, 2.966, 10458.487, 249.254, 52533.405 20/05/23,01:35:19,00,07,1, 11.9,1,1, 2.965, 10458.559, 249.260, 52533.365 20/05/23,01:35:19,01,07,1, 11.9,1,1, 2.965, 10458.530, 249.261, 52533.369 20/05/23,01:35:19,02,07,1, 11.9,1,1, 2.965, 10458.506, 249.281, 52533.381 20/05/23,01:35:19,03,07,1, 11.9,1,1, 2.965, 10458.513, 249.278, 52533.361 20/05/23,01:35:19,04,07,1, 11.9,1,1, 2.965, 10458.502, 249.269, 52533.340 20/05/23,01:35:19,05,07,1, 11.9,1,1, 2.965, 10458.546, 249.248, 52533.334 20/05/23,01:35:19,06,07,1, 11.9,1,1, 2.965, 10458.530, 249.274, 52533.379 20/05/23,01:35:19,07,07,1, 11.9,1,1, 2.965, 10458.545, 249.263, 52533.359 20/05/23,01:35:19,08,07,1, 11.9,1,1, 2.965, 10458.532, 249.272, 52533.337 20/05/23,01:35:19,09,07,1, 11.9,1,1, 2.965, 10458.517, 249.294, 52533.326 20/05/23,01:35:19,10,07,1, 11.9,1,1, 2.965, 10458.538, 249.256, 52533.324 20/05/23,01:35:19,11,07,1, 11.9,1,1, 2.965, 10458.542, 249.264, 52533.375 20/05/23,01:35:19,12,07,1, 11.9,1,1, 2.965, 10458.544, 249.261, 52533.376 20/05/23,01:35:19,13,07,1, 11.9,1,1, 2.965, 10458.525, 249.259, 52533.381 20/05/23,01:35:19,14,07,1, 11.9,1,1, 2.965, 10458.521, 249.301, 52533.426 20/05/23,01:35:19,15,07,1, 11.9,1,1, 2.965, 10458.563, 249.274, 52533.402 20/05/23,01:35:19,16,07,1, 11.9,1,1, 2.965, 10458.537, 249.283, 52533.412 20/05/23,01:35:19,17,07,1, 11.9,1,1, 2.965, 10458.535, 249.276, 52533.363 20/05/23,01:35:19,18,07,1, 11.9,1,1, 2.965, 10458.545, 249.256, 52533.356 20/05/23,01:35:19,19,07,1, 11.9,1,1, 2.965, 10458.560, 249.260, 52533.365 20/05/23,01:35:20,00,07,1, 11.8,1,1, 2.964, 10458.550, 249.267, 52533.280 20/05/23,01:35:20,01,07,1, 11.8,1,1, 2.964, 10458.608, 249.234, 52533.330 20/05/23,01:35:20,02,07,1, 11.8,1,1, 2.964, 10458.589, 249.270, 52533.335 20/05/23,01:35:20,03,07,1, 11.8,1,1, 2.964, 10458.576, 249.264, 52533.312 20/05/23,01:35:20,04,07,1, 11.8,1,1, 2.964, 10458.591, 249.268, 52533.298 20/05/23,01:35:20,05,07,1, 11.8,1,1, 2.964, 10458.560, 249.285, 52533.364 20/05/23,01:35:20,06,07,1, 11.8,1,1, 2.964, 10458.541, 249.264, 52533.273 20/05/23,01:35:20,07,07,1, 11.8,1,1, 2.964, 10458.570, 249.274, 52533.317 20/05/23,01:35:20,08,07,1, 11.8,1,1, 2.964, 10458.561, 249.279, 52533.301 20/05/23,01:35:20,09,07,1, 11.8,1,1, 2.964, 10458.556, 249.253, 52533.330 20/05/23,01:35:20,10,07,1, 11.8,1,1, 2.964, 10458.543, 249.289, 52533.287 20/05/23,01:35:20,11,07,1, 11.8,1,1, 2.964, 10458.561, 249.260, 52533.270 20/05/23,01:35:20,12,07,1, 11.8,1,1, 2.964, 10458.548, 249.272, 52533.262 20/05/23,01:35:20,13,07,1, 11.8,1,1, 2.964, 10458.565, 249.268, 52533.273 20/05/23,01:35:20,14,07,1, 11.8,1,1, 2.964, 10458.571, 249.287, 52533.258 20/05/23,01:35:20,15,07,1, 11.8,1,1, 2.964, 10458.562, 249.253, 52533.255 20/05/23,01:35:20,16,07,1, 11.8,1,1, 2.964, 10458.565, 249.291, 52533.271 20/05/23,01:35:20,17,07,1, 11.8,1,1, 2.964, 10458.563, 249.264, 52533.237 20/05/23,01:35:20,18,07,1, 11.8,1,1, 2.964, 10458.545, 249.252, 52533.284 20/05/23,01:35:20,19,07,1, 11.8,1,1, 2.964, 10458.553, 249.267, 52533.280 20/05/23,01:35:21,00,08,1, 11.9,1,1, 2.968, 10458.542, 249.223, 52533.204 20/05/23,01:35:21,01,08,1, 11.9,1,1, 2.968, 10458.541, 249.278, 52533.299 20/05/23,01:35:21,02,08,1, 11.9,1,1, 2.968, 10458.535, 249.281, 52533.292 20/05/23,01:35:21,03,08,1, 11.9,1,1, 2.968, 10458.562, 249.267, 52533.314 20/05/23,01:35:21,04,08,1, 11.9,1,1, 2.968, 10458.550, 249.253, 52533.243 20/05/23,01:35:21,05,08,1, 11.9,1,1, 2.968, 10458.529, 249.256, 52533.243 20/05/23,01:35:21,06,08,1, 11.9,1,1, 2.968, 10458.557, 249.256, 52533.210 20/05/23,01:35:21,07,08,1, 11.9,1,1, 2.968, 10458.556, 249.254, 52533.237 20/05/23,01:35:21,08,08,1, 11.9,1,1, 2.968, 10458.532, 249.257, 52533.243 20/05/23,01:35:21,09,08,1, 11.9,1,1, 2.968, 10458.569, 249.230, 52533.205 20/05/23,01:35:21,10,08,1, 11.9,1,1, 2.968, 10458.543, 249.243, 52533.215 20/05/23,01:35:21,11,08,1, 11.9,1,1, 2.968, 10458.543, 249.238, 52533.237 20/05/23,01:35:21,12,08,1, 11.9,1,1, 2.968, 10458.563, 249.233, 52533.194 20/05/23,01:35:21,13,08,1, 11.9,1,1, 2.968, 10458.540, 249.244, 52533.273 20/05/23,01:35:21,14,08,1, 11.9,1,1, 2.968, 10458.540, 249.241, 52533.260 20/05/23,01:35:21,15,08,1, 11.9,1,1, 2.968, 10458.550, 249.208, 52533.252 20/05/23,01:35:21,16,08,1, 11.9,1,1, 2.968, 10458.532, 249.210, 52533.250 20/05/23,01:35:21,17,08,1, 11.9,1,1, 2.968, 10458.543, 249.222, 52533.276 20/05/23,01:35:21,18,08,1, 11.9,1,1, 2.968, 10458.547, 249.225, 52533.243 20/05/23,01:35:21,19,08,1, 11.9,1,1, 2.968, 10458.543, 249.223, 52533.204 20/05/23,01:35:22,00,08,1, 11.8,1,1, 2.961, 10458.584, 249.114, 52533.242 20/05/23,01:35:22,01,08,1, 11.8,1,1, 2.961, 10458.521, 249.202, 52533.207 20/05/23,01:35:22,02,08,1, 11.8,1,1, 2.961, 10458.535, 249.167, 52533.191 20/05/23,01:35:22,03,08,1, 11.8,1,1, 2.961, 10458.525, 249.223, 52533.160 20/05/23,01:35:22,04,08,1, 11.8,1,1, 2.961, 10458.564, 249.175, 52533.207 20/05/23,01:35:22,05,08,1, 11.8,1,1, 2.961, 10458.563, 249.199, 52533.227 20/05/23,01:35:22,06,08,1, 11.8,1,1, 2.961, 10458.530, 249.196, 52533.233 20/05/23,01:35:22,07,08,1, 11.8,1,1, 2.961, 10458.552, 249.156, 52533.238 20/05/23,01:35:22,08,08,1, 11.8,1,1, 2.961, 10458.559, 249.172, 52533.267 20/05/23,01:35:22,09,08,1, 11.8,1,1, 2.961, 10458.540, 249.153, 52533.243 20/05/23,01:35:22,10,08,1, 11.8,1,1, 2.961, 10458.573, 249.163, 52533.221 20/05/23,01:35:22,11,08,1, 11.8,1,1, 2.961, 10458.584, 249.152, 52533.236 20/05/23,01:35:22,12,08,1, 11.8,1,1, 2.961, 10458.554, 249.142, 52533.191 20/05/23,01:35:22,13,08,1, 11.8,1,1, 2.961, 10458.571, 249.130, 52533.175 20/05/23,01:35:22,14,08,1, 11.8,1,1, 2.961, 10458.572, 249.126, 52533.209 20/05/23,01:35:22,15,08,1, 11.8,1,1, 2.961, 10458.576, 249.128, 52533.184 20/05/23,01:35:22,16,08,1, 11.8,1,1, 2.961, 10458.581, 249.104, 52533.216 20/05/23,01:35:22,17,08,1, 11.8,1,1, 2.961, 10458.579, 249.092, 52533.180 20/05/23,01:35:22,18,08,1, 11.8,1,1, 2.961, 10458.586, 249.100, 52533.187 20/05/23,01:35:22,19,08,1, 11.8,1,1, 2.961, 10458.584, 249.114, 52533.242 20/05/23,01:35:23,00,08,1, 11.9,1,1, 2.968, 10458.609, 249.082, 52533.187 20/05/23,01:35:23,01,08,1, 11.9,1,1, 2.968, 10458.586, 249.115, 52533.249 20/05/23,01:35:23,02,08,1, 11.9,1,1, 2.968, 10458.584, 249.116, 52533.261 20/05/23,01:35:23,03,08,1, 11.9,1,1, 2.968, 10458.586, 249.131, 52533.185 20/05/23,01:35:23,04,08,1, 11.9,1,1, 2.968, 10458.573, 249.125, 52533.207 20/05/23,01:35:23,05,08,1, 11.9,1,1, 2.968, 10458.595, 249.108, 52533.173 20/05/23,01:35:23,06,08,1, 11.9,1,1, 2.968, 10458.601, 249.096, 52533.142 20/05/23,01:35:23,07,08,1, 11.9,1,1, 2.968, 10458.614, 249.132, 52533.124 20/05/23,01:35:23,08,08,1, 11.9,1,1, 2.968, 10458.591, 249.106, 52533.138 20/05/23,01:35:23,09,08,1, 11.9,1,1, 2.968, 10458.586, 249.118, 52533.176 20/05/23,01:35:23,10,08,1, 11.9,1,1, 2.968, 10458.618, 249.107, 52533.208 20/05/23,01:35:23,11,08,1, 11.9,1,1, 2.968, 10458.575, 249.090, 52533.175 20/05/23,01:35:23,12,08,1, 11.9,1,1, 2.968, 10458.635, 249.107, 52533.167 20/05/23,01:35:23,13,08,1, 11.9,1,1, 2.968, 10458.596, 249.105, 52533.190 20/05/23,01:35:23,14,08,1, 11.9,1,1, 2.968, 10458.582, 249.091, 52533.234 20/05/23,01:35:23,15,08,1, 11.9,1,1, 2.968, 10458.632, 249.103, 52533.236 20/05/23,01:35:23,16,08,1, 11.9,1,1, 2.968, 10458.602, 249.109, 52533.224 20/05/23,01:35:23,17,08,1, 11.9,1,1, 2.968, 10458.612, 249.067, 52533.206 20/05/23,01:35:23,18,08,1, 11.9,1,1, 2.968, 10458.599, 249.079, 52533.212 20/05/23,01:35:23,19,08,1, 11.9,1,1, 2.968, 10458.614, 249.082, 52533.187 20/05/23,01:35:24,00,08,1, 11.9,1,1, 2.968, 10458.584, 249.017, 52533.293 20/05/23,01:35:24,01,08,1, 11.9,1,1, 2.968, 10458.603, 249.083, 52533.169 20/05/23,01:35:24,02,08,1, 11.9,1,1, 2.968, 10458.582, 249.071, 52533.165 20/05/23,01:35:24,03,08,1, 11.9,1,1, 2.968, 10458.597, 249.068, 52533.203 20/05/23,01:35:24,04,08,1, 11.9,1,1, 2.968, 10458.602, 249.070, 52533.227 20/05/23,01:35:24,05,08,1, 11.9,1,1, 2.968, 10458.612, 249.079, 52533.255 20/05/23,01:35:24,06,08,1, 11.9,1,1, 2.968, 10458.618, 249.082, 52533.259 20/05/23,01:35:24,07,08,1, 11.9,1,1, 2.968, 10458.625, 249.075, 52533.239 20/05/23,01:35:24,08,08,1, 11.9,1,1, 2.968, 10458.618, 249.039, 52533.200 20/05/23,01:35:24,09,08,1, 11.9,1,1, 2.968, 10458.600, 249.057, 52533.218 20/05/23,01:35:24,10,08,1, 11.9,1,1, 2.968, 10458.593, 249.045, 52533.232 20/05/23,01:35:24,11,08,1, 11.9,1,1, 2.968, 10458.615, 249.023, 52533.199 20/05/23,01:35:24,12,08,1, 11.9,1,1, 2.968, 10458.600, 249.006, 52533.029 20/05/23,01:35:24,13,08,1, 11.9,1,1, 2.968, 10458.625, 248.995, 52533.110 20/05/23,01:35:24,14,08,1, 11.9,1,1, 2.968, 10458.580, 249.016, 52533.132 20/05/23,01:35:24,15,08,1, 11.9,1,1, 2.968, 10458.610, 249.016, 52533.172 20/05/23,01:35:24,16,08,1, 11.9,1,1, 2.968, 10458.595, 249.041, 52533.237 20/05/23,01:35:24,17,08,1, 11.9,1,1, 2.968, 10458.614, 249.008, 52533.255 20/05/23,01:35:24,18,08,1, 11.9,1,1, 2.968, 10458.604, 249.012, 52533.254 20/05/23,01:35:24,19,08,1, 11.9,1,1, 2.968, 10458.586, 249.017, 52533.293 20/05/23,01:35:25,00,08,1, 11.9,1,1, 2.961, 10458.534, 249.031, 52533.164 20/05/23,01:35:25,01,08,1, 11.9,1,1, 2.961, 10458.582, 248.993, 52533.238 20/05/23,01:35:25,02,08,1, 11.9,1,1, 2.961, 10458.602, 249.003, 52533.221 20/05/23,01:35:25,03,08,1, 11.9,1,1, 2.961, 10458.620, 248.990, 52533.221 20/05/23,01:35:25,04,08,1, 11.9,1,1, 2.961, 10458.614, 248.991, 52533.177 20/05/23,01:35:25,05,08,1, 11.9,1,1, 2.961, 10458.598, 248.980, 52533.169 20/05/23,01:35:25,06,08,1, 11.9,1,1, 2.961, 10458.591, 248.999, 52533.157 20/05/23,01:35:25,07,08,1, 11.9,1,1, 2.961, 10458.592, 249.004, 52533.166 20/05/23,01:35:25,08,08,1, 11.9,1,1, 2.961, 10458.608, 249.007, 52533.142 20/05/23,01:35:25,09,08,1, 11.9,1,1, 2.961, 10458.557, 248.980, 52533.165 20/05/23,01:35:25,10,08,1, 11.9,1,1, 2.961, 10458.573, 248.980, 52533.260 20/05/23,01:35:25,11,08,1, 11.9,1,1, 2.961, 10458.553, 248.995, 52533.209 20/05/23,01:35:25,12,08,1, 11.9,1,1, 2.961, 10458.556, 249.002, 52533.239 20/05/23,01:35:25,13,08,1, 11.9,1,1, 2.961, 10458.589, 249.004, 52533.255 20/05/23,01:35:25,14,08,1, 11.9,1,1, 2.961, 10458.555, 249.005, 52533.242 20/05/23,01:35:25,15,08,1, 11.9,1,1, 2.961, 10458.572, 249.013, 52533.240 20/05/23,01:35:25,16,08,1, 11.9,1,1, 2.961, 10458.554, 248.983, 52533.185 20/05/23,01:35:25,17,08,1, 11.9,1,1, 2.961, 10458.543, 249.006, 52533.139 20/05/23,01:35:25,18,08,1, 11.9,1,1, 2.961, 10458.544, 248.997, 52533.114 20/05/23,01:35:25,19,08,1, 11.9,1,1, 2.961, 10458.535, 249.031, 52533.164 20/05/23,01:35:26,00,07,1, 11.8,1,1, 2.965, 10458.450, 249.142, 52533.240 20/05/23,01:35:26,01,07,1, 11.8,1,1, 2.965, 10458.536, 249.043, 52533.219 20/05/23,01:35:26,02,07,1, 11.8,1,1, 2.965, 10458.556, 249.074, 52533.224 20/05/23,01:35:26,03,07,1, 11.8,1,1, 2.965, 10458.539, 249.049, 52533.307 20/05/23,01:35:26,04,07,1, 11.8,1,1, 2.965, 10458.523, 249.056, 52533.252 20/05/23,01:35:26,05,07,1, 11.8,1,1, 2.965, 10458.516, 249.071, 52533.247 20/05/23,01:35:26,06,07,1, 11.8,1,1, 2.965, 10458.511, 249.051, 52533.271 20/05/23,01:35:26,07,07,1, 11.8,1,1, 2.965, 10458.526, 249.075, 52533.240 20/05/23,01:35:26,08,07,1, 11.8,1,1, 2.965, 10458.516, 249.103, 52533.214 20/05/23,01:35:26,09,07,1, 11.8,1,1, 2.965, 10458.529, 249.088, 52533.162 20/05/23,01:35:26,10,07,1, 11.8,1,1, 2.965, 10458.525, 249.098, 52533.230 20/05/23,01:35:26,11,07,1, 11.8,1,1, 2.965, 10458.523, 249.070, 52533.184 20/05/23,01:35:26,12,07,1, 11.8,1,1, 2.965, 10458.519, 249.082, 52533.218 20/05/23,01:35:26,13,07,1, 11.8,1,1, 2.965, 10458.512, 249.103, 52533.237 20/05/23,01:35:26,14,07,1, 11.8,1,1, 2.965, 10458.485, 249.122, 52533.261 20/05/23,01:35:26,15,07,1, 11.8,1,1, 2.965, 10458.479, 249.124, 52533.306 20/05/23,01:35:26,16,07,1, 11.8,1,1, 2.965, 10458.473, 249.146, 52533.295 20/05/23,01:35:26,17,07,1, 11.8,1,1, 2.965, 10458.504, 249.140, 52533.267 20/05/23,01:35:26,18,07,1, 11.8,1,1, 2.965, 10458.465, 249.148, 52533.294 20/05/23,01:35:26,19,07,1, 11.8,1,1, 2.965, 10458.452, 249.142, 52533.240 20/05/23,01:35:27,00,08,1, 11.8,1,1, 2.964, 10458.267, 249.266, 52533.387 20/05/23,01:35:27,01,08,1, 11.8,1,1, 2.964, 10458.462, 249.179, 52533.227 20/05/23,01:35:27,02,08,1, 11.8,1,1, 2.964, 10458.445, 249.175, 52533.190 20/05/23,01:35:27,03,08,1, 11.8,1,1, 2.964, 10458.428, 249.183, 52533.222 20/05/23,01:35:27,04,08,1, 11.8,1,1, 2.964, 10458.452, 249.200, 52533.233 20/05/23,01:35:27,05,08,1, 11.8,1,1, 2.964, 10458.418, 249.224, 52533.309 20/05/23,01:35:27,06,08,1, 11.8,1,1, 2.964, 10458.383, 249.186, 52533.351 20/05/23,01:35:27,07,08,1, 11.8,1,1, 2.964, 10458.403, 249.236, 52533.340 20/05/23,01:35:27,08,08,1, 11.8,1,1, 2.964, 10458.380, 249.212, 52533.324 20/05/23,01:35:27,09,08,1, 11.8,1,1, 2.964, 10458.383, 249.217, 52533.344 20/05/23,01:35:27,10,08,1, 11.8,1,1, 2.964, 10458.359, 249.217, 52533.321 20/05/23,01:35:27,11,08,1, 11.8,1,1, 2.964, 10458.365, 249.253, 52533.284 20/05/23,01:35:27,12,08,1, 11.8,1,1, 2.964, 10458.357, 249.221, 52533.284 20/05/23,01:35:27,13,08,1, 11.8,1,1, 2.964, 10458.338, 249.233, 52533.234 20/05/23,01:35:27,14,08,1, 11.8,1,1, 2.964, 10458.334, 249.247, 52533.264 20/05/23,01:35:27,15,08,1, 11.8,1,1, 2.964, 10458.318, 249.275, 52533.329 20/05/23,01:35:27,16,08,1, 11.8,1,1, 2.964, 10458.320, 249.262, 52533.348 20/05/23,01:35:27,17,08,1, 11.8,1,1, 2.964, 10458.324, 249.305, 52533.326 20/05/23,01:35:27,18,08,1, 11.8,1,1, 2.964, 10458.287, 249.288, 52533.393 20/05/23,01:35:27,19,08,1, 11.8,1,1, 2.964, 10458.272, 249.266, 52533.387 20/05/23,01:35:28,00,08,1, 11.8,1,1, 2.961, 10458.008, 249.320, 52533.321 20/05/23,01:35:28,01,08,1, 11.8,1,1, 2.961, 10458.259, 249.276, 52533.416 20/05/23,01:35:28,02,08,1, 11.8,1,1, 2.961, 10458.244, 249.265, 52533.383 20/05/23,01:35:28,03,08,1, 11.8,1,1, 2.961, 10458.222, 249.292, 52533.387 20/05/23,01:35:28,04,08,1, 11.8,1,1, 2.961, 10458.194, 249.294, 52533.361 20/05/23,01:35:28,05,08,1, 11.8,1,1, 2.961, 10458.201, 249.297, 52533.357 20/05/23,01:35:28,06,08,1, 11.8,1,1, 2.961, 10458.192, 249.285, 52533.327 20/05/23,01:35:28,07,08,1, 11.8,1,1, 2.961, 10458.209, 249.315, 52533.343 20/05/23,01:35:28,08,08,1, 11.8,1,1, 2.961, 10458.176, 249.311, 52533.345 20/05/23,01:35:28,09,08,1, 11.8,1,1, 2.961, 10458.148, 249.313, 52533.404 20/05/23,01:35:28,10,08,1, 11.8,1,1, 2.961, 10458.146, 249.303, 52533.429 20/05/23,01:35:28,11,08,1, 11.8,1,1, 2.961, 10458.134, 249.314, 52533.474 20/05/23,01:35:28,12,08,1, 11.8,1,1, 2.961, 10458.121, 249.323, 52533.464 20/05/23,01:35:28,13,08,1, 11.8,1,1, 2.961, 10458.108, 249.317, 52533.448 20/05/23,01:35:28,14,08,1, 11.8,1,1, 2.961, 10458.083, 249.309, 52533.398 20/05/23,01:35:28,15,08,1, 11.8,1,1, 2.961, 10458.061, 249.335, 52533.350 20/05/23,01:35:28,16,08,1, 11.8,1,1, 2.961, 10458.060, 249.345, 52533.446 20/05/23,01:35:28,17,08,1, 11.8,1,1, 2.961, 10458.026, 249.297, 52533.397 20/05/23,01:35:28,18,08,1, 11.8,1,1, 2.961, 10458.031, 249.301, 52533.418 20/05/23,01:35:28,19,08,1, 11.8,1,1, 2.961, 10458.012, 249.320, 52533.321 20/05/23,01:35:29,00,08,1, 11.9,1,1, 2.962, 10457.733, 249.311, 52533.450 20/05/23,01:35:29,01,08,1, 11.9,1,1, 2.962, 10457.977, 249.354, 52533.495 20/05/23,01:35:29,02,08,1, 11.9,1,1, 2.962, 10457.953, 249.341, 52533.495 20/05/23,01:35:29,03,08,1, 11.9,1,1, 2.962, 10457.937, 249.343, 52533.508 20/05/23,01:35:29,04,08,1, 11.9,1,1, 2.962, 10457.927, 249.313, 52533.490 20/05/23,01:35:29,05,08,1, 11.9,1,1, 2.962, 10457.910, 249.296, 52533.491 20/05/23,01:35:29,06,08,1, 11.9,1,1, 2.962, 10457.881, 249.341, 52533.465 20/05/23,01:35:29,07,08,1, 11.9,1,1, 2.962, 10457.889, 249.313, 52533.457 20/05/23,01:35:29,08,08,1, 11.9,1,1, 2.962, 10457.898, 249.312, 52533.402 20/05/23,01:35:29,09,08,1, 11.9,1,1, 2.962, 10457.868, 249.298, 52533.409 20/05/23,01:35:29,10,08,1, 11.9,1,1, 2.962, 10457.851, 249.337, 52533.427 20/05/23,01:35:29,11,08,1, 11.9,1,1, 2.962, 10457.830, 249.342, 52533.446 20/05/23,01:35:29,12,08,1, 11.9,1,1, 2.962, 10457.808, 249.328, 52533.426 20/05/23,01:35:29,13,08,1, 11.9,1,1, 2.962, 10457.824, 249.323, 52533.492 20/05/23,01:35:29,14,08,1, 11.9,1,1, 2.962, 10457.792, 249.312, 52533.472 20/05/23,01:35:29,15,08,1, 11.9,1,1, 2.962, 10457.768, 249.324, 52533.467 20/05/23,01:35:29,16,08,1, 11.9,1,1, 2.962, 10457.775, 249.329, 52533.533 20/05/23,01:35:29,17,08,1, 11.9,1,1, 2.962, 10457.745, 249.334, 52533.491 20/05/23,01:35:29,18,08,1, 11.9,1,1, 2.962, 10457.784, 249.310, 52533.478 20/05/23,01:35:29,19,08,1, 11.9,1,1, 2.962, 10457.734, 249.311, 52533.450 20/05/23,01:35:30,00,07,1, 11.9,1,1, 2.964, 10457.482, 249.330, 52533.596 20/05/23,01:35:30,01,07,1, 11.9,1,1, 2.964, 10457.693, 249.311, 52533.469 20/05/23,01:35:30,02,07,1, 11.9,1,1, 2.964, 10457.695, 249.360, 52533.432 20/05/23,01:35:30,03,07,1, 11.9,1,1, 2.964, 10457.690, 249.320, 52533.474 20/05/23,01:35:30,04,07,1, 11.9,1,1, 2.964, 10457.658, 249.310, 52533.534 20/05/23,01:35:30,05,07,1, 11.9,1,1, 2.964, 10457.667, 249.333, 52533.540 20/05/23,01:35:30,06,07,1, 11.9,1,1, 2.964, 10457.627, 249.311, 52533.565 20/05/23,01:35:30,07,07,1, 11.9,1,1, 2.964, 10457.607, 249.299, 52533.566 20/05/23,01:35:30,08,07,1, 11.9,1,1, 2.964, 10457.613, 249.324, 52533.536 20/05/23,01:35:30,09,07,1, 11.9,1,1, 2.964, 10457.590, 249.300, 52533.531 20/05/23,01:35:30,10,07,1, 11.9,1,1, 2.964, 10457.570, 249.322, 52533.514 20/05/23,01:35:30,11,07,1, 11.9,1,1, 2.964, 10457.586, 249.293, 52533.459 20/05/23,01:35:30,12,07,1, 11.9,1,1, 2.964, 10457.564, 249.317, 52533.639 20/05/23,01:35:30,13,07,1, 11.9,1,1, 2.964, 10457.576, 249.320, 52533.514 20/05/23,01:35:30,14,07,1, 11.9,1,1, 2.964, 10457.537, 249.284, 52533.495 20/05/23,01:35:30,15,07,1, 11.9,1,1, 2.964, 10457.522, 249.299, 52533.535 20/05/23,01:35:30,16,07,1, 11.9,1,1, 2.964, 10457.532, 249.306, 52533.547 20/05/23,01:35:30,17,07,1, 11.9,1,1, 2.964, 10457.506, 249.291, 52533.576 20/05/23,01:35:30,18,07,1, 11.9,1,1, 2.964, 10457.500, 249.298, 52533.596 20/05/23,01:35:30,19,07,1, 11.9,1,1, 2.964, 10457.490, 249.330, 52533.596 20/05/23,01:35:31,00,07,1, 11.9,1,1, 2.966, 10457.282, 249.230, 52533.646 20/05/23,01:35:31,01,07,1, 11.9,1,1, 2.966, 10457.451, 249.307, 52533.563 20/05/23,01:35:31,02,07,1, 11.9,1,1, 2.966, 10457.436, 249.322, 52533.530 20/05/23,01:35:31,03,07,1, 11.9,1,1, 2.966, 10457.438, 249.310, 52533.557 20/05/23,01:35:31,04,07,1, 11.9,1,1, 2.966, 10457.419, 249.302, 52533.512 20/05/23,01:35:31,05,07,1, 11.9,1,1, 2.966, 10457.434, 249.288, 52533.494 20/05/23,01:35:31,06,07,1, 11.9,1,1, 2.966, 10457.385, 249.295, 52533.647 20/05/23,01:35:31,07,07,1, 11.9,1,1, 2.966, 10457.395, 249.292, 52533.528 20/05/23,01:35:31,08,07,1, 11.9,1,1, 2.966, 10457.361, 249.260, 52533.569 20/05/23,01:35:31,09,07,1, 11.9,1,1, 2.966, 10457.378, 249.294, 52533.591 20/05/23,01:35:31,10,07,1, 11.9,1,1, 2.966, 10457.336, 249.274, 52533.607 20/05/23,01:35:31,11,07,1, 11.9,1,1, 2.966, 10457.328, 249.265, 52533.610 20/05/23,01:35:31,12,07,1, 11.9,1,1, 2.966, 10457.335, 249.273, 52533.589 20/05/23,01:35:31,13,07,1, 11.9,1,1, 2.966, 10457.314, 249.252, 52533.554 20/05/23,01:35:31,14,07,1, 11.9,1,1, 2.966, 10457.316, 249.257, 52533.509 20/05/23,01:35:31,15,07,1, 11.9,1,1, 2.966, 10457.298, 249.243, 52533.556 20/05/23,01:35:31,16,07,1, 11.9,1,1, 2.966, 10457.300, 249.248, 52533.531 20/05/23,01:35:31,17,07,1, 11.9,1,1, 2.966, 10457.299, 249.236, 52533.591 20/05/23,01:35:31,18,07,1, 11.9,1,1, 2.966, 10457.263, 249.225, 52533.552 20/05/23,01:35:31,19,07,1, 11.9,1,1, 2.966, 10457.288, 249.230, 52533.646 20/05/23,01:35:32,00,07,1, 11.9,1,1, 2.964, 10457.115, 249.062, 52533.589 20/05/23,01:35:32,01,07,1, 11.9,1,1, 2.964, 10457.276, 249.217, 52533.643 20/05/23,01:35:32,02,07,1, 11.9,1,1, 2.964, 10457.239, 249.205, 52533.642 20/05/23,01:35:32,03,07,1, 11.9,1,1, 2.964, 10457.227, 249.158, 52533.613 20/05/23,01:35:32,04,07,1, 11.9,1,1, 2.964, 10457.218, 249.188, 52533.612 20/05/23,01:35:32,05,07,1, 11.9,1,1, 2.964, 10457.237, 249.187, 52533.634 20/05/23,01:35:32,06,07,1, 11.9,1,1, 2.964, 10457.219, 249.137, 52533.544 20/05/23,01:35:32,07,07,1, 11.9,1,1, 2.964, 10457.199, 249.149, 52533.584 20/05/23,01:35:32,08,07,1, 11.9,1,1, 2.964, 10457.191, 249.146, 52533.579 20/05/23,01:35:32,09,07,1, 11.9,1,1, 2.964, 10457.174, 249.114, 52533.587 20/05/23,01:35:32,10,07,1, 11.9,1,1, 2.964, 10457.172, 249.136, 52533.630 20/05/23,01:35:32,11,07,1, 11.9,1,1, 2.964, 10457.178, 249.142, 52533.635 20/05/23,01:35:32,12,07,1, 11.9,1,1, 2.964, 10457.131, 249.121, 52533.650 20/05/23,01:35:32,13,07,1, 11.9,1,1, 2.964, 10457.162, 249.129, 52533.731 20/05/23,01:35:32,14,07,1, 11.9,1,1, 2.964, 10457.141, 249.122, 52533.666 20/05/23,01:35:32,15,07,1, 11.9,1,1, 2.964, 10457.152, 249.100, 52533.669 20/05/23,01:35:32,16,07,1, 11.9,1,1, 2.964, 10457.157, 249.091, 52533.623 20/05/23,01:35:32,17,07,1, 11.9,1,1, 2.964, 10457.113, 249.089, 52533.579 20/05/23,01:35:32,18,07,1, 11.9,1,1, 2.964, 10457.108, 249.037, 52533.565 20/05/23,01:35:32,19,07,1, 11.9,1,1, 2.964, 10457.122, 249.062, 52533.589 20/05/23,01:35:33,00,07,1, 11.9,1,1, 2.962, 10457.015, 249.050, 52533.642 20/05/23,01:35:33,01,07,1, 11.9,1,1, 2.962, 10457.114, 249.050, 52533.615 20/05/23,01:35:33,02,07,1, 11.9,1,1, 2.962, 10457.099, 249.082, 52533.652 20/05/23,01:35:33,03,07,1, 11.9,1,1, 2.962, 10457.098, 249.066, 52533.687 20/05/23,01:35:33,04,07,1, 11.9,1,1, 2.962, 10457.088, 249.045, 52533.713 20/05/23,01:35:33,05,07,1, 11.9,1,1, 2.962, 10457.079, 249.050, 52533.713 20/05/23,01:35:33,06,07,1, 11.9,1,1, 2.962, 10457.082, 249.018, 52533.633 20/05/23,01:35:33,07,07,1, 11.9,1,1, 2.962, 10457.070, 249.012, 52533.626 20/05/23,01:35:33,08,07,1, 11.9,1,1, 2.962, 10457.035, 249.043, 52533.625 20/05/23,01:35:33,09,07,1, 11.9,1,1, 2.962, 10457.025, 249.040, 52533.603 20/05/23,01:35:33,10,07,1, 11.9,1,1, 2.962, 10457.032, 249.035, 52533.627 20/05/23,01:35:33,11,07,1, 11.9,1,1, 2.962, 10457.055, 249.020, 52533.646 20/05/23,01:35:33,12,07,1, 11.9,1,1, 2.962, 10457.040, 249.040, 52533.648 20/05/23,01:35:33,13,07,1, 11.9,1,1, 2.962, 10457.065, 249.037, 52533.711 20/05/23,01:35:33,14,07,1, 11.9,1,1, 2.962, 10457.046, 249.057, 52533.738 20/05/23,01:35:33,15,07,1, 11.9,1,1, 2.962, 10457.069, 249.054, 52533.751 20/05/23,01:35:33,16,07,1, 11.9,1,1, 2.962, 10457.044, 249.040, 52533.725 20/05/23,01:35:33,17,07,1, 11.9,1,1, 2.962, 10457.021, 249.044, 52533.735 20/05/23,01:35:33,18,07,1, 11.9,1,1, 2.962, 10457.046, 249.033, 52533.685 20/05/23,01:35:33,19,07,1, 11.9,1,1, 2.962, 10457.019, 249.050, 52533.642 20/05/23,01:35:34,00,07,1, 11.9,1,1, 2.966, 10457.040, 249.185, 52533.874 20/05/23,01:35:34,01,07,1, 11.9,1,1, 2.966, 10457.015, 249.078, 52533.665 20/05/23,01:35:34,02,07,1, 11.9,1,1, 2.966, 10457.020, 249.065, 52533.713 20/05/23,01:35:34,03,07,1, 11.9,1,1, 2.966, 10457.006, 249.076, 52533.693 20/05/23,01:35:34,04,07,1, 11.9,1,1, 2.966, 10457.020, 249.077, 52533.734 20/05/23,01:35:34,05,07,1, 11.9,1,1, 2.966, 10457.005, 249.102, 52533.780 20/05/23,01:35:34,06,07,1, 11.9,1,1, 2.966, 10457.023, 249.066, 52533.588 20/05/23,01:35:34,07,07,1, 11.9,1,1, 2.966, 10456.995, 249.092, 52533.754 20/05/23,01:35:34,08,07,1, 11.9,1,1, 2.966, 10456.998, 249.096, 52533.797 20/05/23,01:35:34,09,07,1, 11.9,1,1, 2.966, 10456.986, 249.090, 52533.769 20/05/23,01:35:34,10,07,1, 11.9,1,1, 2.966, 10457.005, 249.084, 52533.780 20/05/23,01:35:34,11,07,1, 11.9,1,1, 2.966, 10457.033, 249.091, 52533.739 20/05/23,01:35:34,12,07,1, 11.9,1,1, 2.966, 10457.024, 249.120, 52533.744 20/05/23,01:35:34,13,07,1, 11.9,1,1, 2.966, 10457.040, 249.110, 52533.764 20/05/23,01:35:34,14,07,1, 11.9,1,1, 2.966, 10457.025, 249.136, 52533.785 20/05/23,01:35:34,15,07,1, 11.9,1,1, 2.966, 10457.023, 249.127, 52533.826 20/05/23,01:35:34,16,07,1, 11.9,1,1, 2.966, 10457.047, 249.152, 52533.878 20/05/23,01:35:34,17,07,1, 11.9,1,1, 2.966, 10457.053, 249.164, 52533.915 20/05/23,01:35:34,18,07,1, 11.9,1,1, 2.966, 10457.052, 249.171, 52533.886 20/05/23,01:35:34,19,07,1, 11.9,1,1, 2.966, 10457.042, 249.185, 52533.874 20/05/23,01:35:35,00,07,1, 11.9,1,1, 2.961, 10457.290, 249.337, 52534.035 20/05/23,01:35:35,01,07,1, 11.9,1,1, 2.961, 10457.052, 249.160, 52533.819 20/05/23,01:35:35,02,07,1, 11.9,1,1, 2.961, 10457.066, 249.212, 52533.831 20/05/23,01:35:35,03,07,1, 11.9,1,1, 2.961, 10457.086, 249.229, 52533.853 20/05/23,01:35:35,04,07,1, 11.9,1,1, 2.961, 10457.084, 249.221, 52533.843 20/05/23,01:35:35,05,07,1, 11.9,1,1, 2.961, 10457.110, 249.229, 52533.896 20/05/23,01:35:35,06,07,1, 11.9,1,1, 2.961, 10457.104, 249.238, 52533.937 20/05/23,01:35:35,07,07,1, 11.9,1,1, 2.961, 10457.124, 249.241, 52533.945 20/05/23,01:35:35,08,07,1, 11.9,1,1, 2.961, 10457.145, 249.239, 52533.999 20/05/23,01:35:35,09,07,1, 11.9,1,1, 2.961, 10457.133, 249.269, 52533.969 20/05/23,01:35:35,10,07,1, 11.9,1,1, 2.961, 10457.192, 249.246, 52533.966 20/05/23,01:35:35,11,07,1, 11.9,1,1, 2.961, 10457.133, 249.265, 52534.020 20/05/23,01:35:35,12,07,1, 11.9,1,1, 2.961, 10457.211, 249.268, 52533.886 20/05/23,01:35:35,13,07,1, 11.9,1,1, 2.961, 10457.181, 249.281, 52533.872 20/05/23,01:35:35,14,07,1, 11.9,1,1, 2.961, 10457.224, 249.315, 52533.897 20/05/23,01:35:35,15,07,1, 11.9,1,1, 2.961, 10457.235, 249.301, 52533.945 20/05/23,01:35:35,16,07,1, 11.9,1,1, 2.961, 10457.248, 249.317, 52533.942 20/05/23,01:35:35,17,07,1, 11.9,1,1, 2.961, 10457.243, 249.309, 52533.994 20/05/23,01:35:35,18,07,1, 11.9,1,1, 2.961, 10457.260, 249.332, 52534.001 20/05/23,01:35:35,19,07,1, 11.9,1,1, 2.961, 10457.293, 249.337, 52534.035 20/05/23,01:35:36,00,07,1, 11.8,1,1, 2.966, 10457.716, 249.487, 52534.062 20/05/23,01:35:36,01,07,1, 11.8,1,1, 2.966, 10457.335, 249.351, 52534.006 20/05/23,01:35:36,02,07,1, 11.8,1,1, 2.966, 10457.346, 249.384, 52533.982 20/05/23,01:35:36,03,07,1, 11.8,1,1, 2.966, 10457.380, 249.373, 52533.932 20/05/23,01:35:36,04,07,1, 11.8,1,1, 2.966, 10457.397, 249.390, 52533.937 20/05/23,01:35:36,05,07,1, 11.8,1,1, 2.966, 10457.401, 249.393, 52533.912 20/05/23,01:35:36,06,07,1, 11.8,1,1, 2.966, 10457.420, 249.414, 52533.959 20/05/23,01:35:36,07,07,1, 11.8,1,1, 2.966, 10457.452, 249.406, 52533.952 20/05/23,01:35:36,08,07,1, 11.8,1,1, 2.966, 10457.482, 249.455, 52533.986 20/05/23,01:35:36,09,07,1, 11.8,1,1, 2.966, 10457.482, 249.440, 52534.067 20/05/23,01:35:36,10,07,1, 11.8,1,1, 2.966, 10457.495, 249.455, 52534.068 20/05/23,01:35:36,11,07,1, 11.8,1,1, 2.966, 10457.534, 249.495, 52534.071 20/05/23,01:35:36,12,07,1, 11.8,1,1, 2.966, 10457.534, 249.446, 52534.001 20/05/23,01:35:36,13,07,1, 11.8,1,1, 2.966, 10457.543, 249.469, 52533.981 20/05/23,01:35:36,14,07,1, 11.8,1,1, 2.966, 10457.586, 249.476, 52533.974 20/05/23,01:35:36,15,07,1, 11.8,1,1, 2.966, 10457.595, 249.476, 52533.927 20/05/23,01:35:36,16,07,1, 11.8,1,1, 2.966, 10457.634, 249.480, 52533.956 20/05/23,01:35:36,17,07,1, 11.8,1,1, 2.966, 10457.647, 249.506, 52534.023 20/05/23,01:35:36,18,07,1, 11.8,1,1, 2.966, 10457.673, 249.492, 52534.034 20/05/23,01:35:36,19,07,1, 11.8,1,1, 2.966, 10457.717, 249.487, 52534.062 20/05/23,01:35:37,00,07,1, 11.9,1,1, 2.964, 10458.125, 249.548, 52534.060 20/05/23,01:35:37,01,07,1, 11.9,1,1, 2.964, 10457.720, 249.533, 52534.078 20/05/23,01:35:37,02,07,1, 11.9,1,1, 2.964, 10457.771, 249.533, 52534.061 20/05/23,01:35:37,03,07,1, 11.9,1,1, 2.964, 10457.793, 249.533, 52534.031 20/05/23,01:35:37,04,07,1, 11.9,1,1, 2.964, 10457.791, 249.541, 52533.996 20/05/23,01:35:37,05,07,1, 11.9,1,1, 2.964, 10457.835, 249.537, 52534.002 20/05/23,01:35:37,06,07,1, 11.9,1,1, 2.964, 10457.852, 249.526, 52533.985 20/05/23,01:35:37,07,07,1, 11.9,1,1, 2.964, 10457.895, 249.546, 52534.027 20/05/23,01:35:37,08,07,1, 11.9,1,1, 2.964, 10457.888, 249.528, 52534.022 20/05/23,01:35:37,09,07,1, 11.9,1,1, 2.964, 10457.911, 249.560, 52534.088 20/05/23,01:35:37,10,07,1, 11.9,1,1, 2.964, 10457.919, 249.545, 52534.119 20/05/23,01:35:37,11,07,1, 11.9,1,1, 2.964, 10457.969, 249.541, 52534.097 20/05/23,01:35:37,12,07,1, 11.9,1,1, 2.964, 10457.959, 249.557, 52534.078 20/05/23,01:35:37,13,07,1, 11.9,1,1, 2.964, 10457.967, 249.554, 52534.055 20/05/23,01:35:37,14,07,1, 11.9,1,1, 2.964, 10458.023, 249.555, 52534.076 20/05/23,01:35:37,15,07,1, 11.9,1,1, 2.964, 10458.035, 249.557, 52534.012 20/05/23,01:35:37,16,07,1, 11.9,1,1, 2.964, 10458.062, 249.548, 52534.020 20/05/23,01:35:37,17,07,1, 11.9,1,1, 2.964, 10458.053, 249.541, 52533.994 20/05/23,01:35:37,18,07,1, 11.9,1,1, 2.964, 10458.114, 249.562, 52534.029 20/05/23,01:35:37,19,07,1, 11.9,1,1, 2.964, 10458.130, 249.548, 52534.060 20/05/23,01:35:38,00,08,1, 11.9,1,1, 2.961, 10458.459, 249.586, 52534.000 20/05/23,01:35:38,01,08,1, 11.9,1,1, 2.961, 10458.150, 249.568, 52534.100 20/05/23,01:35:38,02,08,1, 11.9,1,1, 2.961, 10458.189, 249.574, 52534.112 20/05/23,01:35:38,03,08,1, 11.9,1,1, 2.961, 10458.193, 249.552, 52534.088 20/05/23,01:35:38,04,08,1, 11.9,1,1, 2.961, 10458.229, 249.565, 52534.063 20/05/23,01:35:38,05,08,1, 11.9,1,1, 2.961, 10458.239, 249.551, 52534.021 20/05/23,01:35:38,06,08,1, 11.9,1,1, 2.961, 10458.250, 249.540, 52533.976 20/05/23,01:35:38,07,08,1, 11.9,1,1, 2.961, 10458.253, 249.537, 52533.931 20/05/23,01:35:38,08,08,1, 11.9,1,1, 2.961, 10458.288, 249.555, 52533.999 20/05/23,01:35:38,09,08,1, 11.9,1,1, 2.961, 10458.296, 249.541, 52533.880 20/05/23,01:35:38,10,08,1, 11.9,1,1, 2.961, 10458.314, 249.555, 52533.994 20/05/23,01:35:38,11,08,1, 11.9,1,1, 2.961, 10458.337, 249.584, 52534.084 20/05/23,01:35:38,12,08,1, 11.9,1,1, 2.961, 10458.348, 249.553, 52534.089 20/05/23,01:35:38,13,08,1, 11.9,1,1, 2.961, 10458.357, 249.550, 52534.099 20/05/23,01:35:38,14,08,1, 11.9,1,1, 2.961, 10458.365, 249.553, 52534.104 20/05/23,01:35:38,15,08,1, 11.9,1,1, 2.961, 10458.384, 249.574, 52534.033 20/05/23,01:35:38,16,08,1, 11.9,1,1, 2.961, 10458.416, 249.569, 52533.994 20/05/23,01:35:38,17,08,1, 11.9,1,1, 2.961, 10458.425, 249.592, 52533.988 20/05/23,01:35:38,18,08,1, 11.9,1,1, 2.961, 10458.452, 249.623, 52533.930 20/05/23,01:35:38,19,08,1, 11.9,1,1, 2.961, 10458.464, 249.586, 52534.000 20/05/23,01:35:39,00,08,1, 11.9,1,1, 2.965, 10458.567, 249.833, 52533.891 20/05/23,01:35:39,01,08,1, 11.9,1,1, 2.965, 10458.482, 249.629, 52534.066 20/05/23,01:35:39,02,08,1, 11.9,1,1, 2.965, 10458.487, 249.657, 52534.063 20/05/23,01:35:39,03,08,1, 11.9,1,1, 2.965, 10458.494, 249.646, 52534.061 20/05/23,01:35:39,04,08,1, 11.9,1,1, 2.965, 10458.515, 249.662, 52534.091 20/05/23,01:35:39,05,08,1, 11.9,1,1, 2.965, 10458.517, 249.644, 52534.032 20/05/23,01:35:39,06,08,1, 11.9,1,1, 2.965, 10458.555, 249.649, 52533.988 20/05/23,01:35:39,07,08,1, 11.9,1,1, 2.965, 10458.546, 249.668, 52533.957 20/05/23,01:35:39,08,08,1, 11.9,1,1, 2.965, 10458.541, 249.702, 52533.932 20/05/23,01:35:39,09,08,1, 11.9,1,1, 2.965, 10458.584, 249.690, 52533.939 20/05/23,01:35:39,10,08,1, 11.9,1,1, 2.965, 10458.567, 249.719, 52533.977 20/05/23,01:35:39,11,08,1, 11.9,1,1, 2.965, 10458.578, 249.707, 52534.010 20/05/23,01:35:39,12,08,1, 11.9,1,1, 2.965, 10458.561, 249.755, 52534.023 20/05/23,01:35:39,13,08,1, 11.9,1,1, 2.965, 10458.573, 249.762, 52534.031 20/05/23,01:35:39,14,08,1, 11.9,1,1, 2.965, 10458.568, 249.788, 52534.055 20/05/23,01:35:39,15,08,1, 11.9,1,1, 2.965, 10458.590, 249.795, 52534.033 20/05/23,01:35:39,16,08,1, 11.9,1,1, 2.965, 10458.578, 249.797, 52533.964 20/05/23,01:35:39,17,08,1, 11.9,1,1, 2.965, 10458.582, 249.818, 52533.937 20/05/23,01:35:39,18,08,1, 11.9,1,1, 2.965, 10458.588, 249.837, 52533.972 20/05/23,01:35:39,19,08,1, 11.9,1,1, 2.965, 10458.575, 249.833, 52533.891 20/05/23,01:35:40,00,07,1, 11.9,1,1, 2.964, 10458.567, 250.188, 52533.954 20/05/23,01:35:40,01,07,1, 11.9,1,1, 2.964, 10458.607, 249.886, 52533.999 20/05/23,01:35:40,02,07,1, 11.9,1,1, 2.964, 10458.605, 249.897, 52534.022 20/05/23,01:35:40,03,07,1, 11.9,1,1, 2.964, 10458.579, 249.910, 52534.038 20/05/23,01:35:40,04,07,1, 11.9,1,1, 2.964, 10458.607, 249.935, 52534.081 20/05/23,01:35:40,05,07,1, 11.9,1,1, 2.964, 10458.603, 249.938, 52534.046 20/05/23,01:35:40,06,07,1, 11.9,1,1, 2.964, 10458.591, 249.952, 52534.049 20/05/23,01:35:40,07,07,1, 11.9,1,1, 2.964, 10458.592, 249.987, 52533.977 20/05/23,01:35:40,08,07,1, 11.9,1,1, 2.964, 10458.577, 249.988, 52533.975 20/05/23,01:35:40,09,07,1, 11.9,1,1, 2.964, 10458.580, 249.993, 52533.943 20/05/23,01:35:40,10,07,1, 11.9,1,1, 2.964, 10458.605, 250.003, 52533.968 20/05/23,01:35:40,11,07,1, 11.9,1,1, 2.964, 10458.598, 250.058, 52533.990 20/05/23,01:35:40,12,07,1, 11.9,1,1, 2.964, 10458.574, 250.081, 52534.020 20/05/23,01:35:40,13,07,1, 11.9,1,1, 2.964, 10458.570, 250.100, 52534.020 20/05/23,01:35:40,14,07,1, 11.9,1,1, 2.964, 10458.581, 250.121, 52534.076 20/05/23,01:35:40,15,07,1, 11.9,1,1, 2.964, 10458.540, 250.140, 52534.069 20/05/23,01:35:40,16,07,1, 11.9,1,1, 2.964, 10458.560, 250.142, 52534.011 20/05/23,01:35:40,17,07,1, 11.9,1,1, 2.964, 10458.548, 250.143, 52533.970 20/05/23,01:35:40,18,07,1, 11.9,1,1, 2.964, 10458.547, 250.174, 52533.992 20/05/23,01:35:40,19,07,1, 11.9,1,1, 2.964, 10458.570, 250.188, 52533.954 20/05/23,01:35:41,00,07,1, 11.8,1,1, 2.964, 10458.425, 250.439, 52534.015 20/05/23,01:35:41,01,07,1, 11.8,1,1, 2.964, 10458.515, 250.192, 52534.014 20/05/23,01:35:41,02,07,1, 11.8,1,1, 2.964, 10458.549, 250.265, 52534.062 20/05/23,01:35:41,03,07,1, 11.8,1,1, 2.964, 10458.544, 250.251, 52534.078 20/05/23,01:35:41,04,07,1, 11.8,1,1, 2.964, 10458.513, 250.276, 52534.094 20/05/23,01:35:41,05,07,1, 11.8,1,1, 2.964, 10458.522, 250.270, 52534.092 20/05/23,01:35:41,06,07,1, 11.8,1,1, 2.964, 10458.512, 250.277, 52534.066 20/05/23,01:35:41,07,07,1, 11.8,1,1, 2.964, 10458.507, 250.301, 52534.044 20/05/23,01:35:41,08,07,1, 11.8,1,1, 2.964, 10458.498, 250.282, 52533.995 20/05/23,01:35:41,09,07,1, 11.8,1,1, 2.964, 10458.495, 250.311, 52533.984 20/05/23,01:35:41,10,07,1, 11.8,1,1, 2.964, 10458.475, 250.353, 52533.934 20/05/23,01:35:41,11,07,1, 11.8,1,1, 2.964, 10458.483, 250.339, 52534.027 20/05/23,01:35:41,12,07,1, 11.8,1,1, 2.964, 10458.474, 250.360, 52534.100 20/05/23,01:35:41,13,07,1, 11.8,1,1, 2.964, 10458.471, 250.369, 52534.159 20/05/23,01:35:41,14,07,1, 11.8,1,1, 2.964, 10458.434, 250.385, 52534.109 20/05/23,01:35:41,15,07,1, 11.8,1,1, 2.964, 10458.436, 250.412, 52534.182 20/05/23,01:35:41,16,07,1, 11.8,1,1, 2.964, 10458.450, 250.415, 52534.131 20/05/23,01:35:41,17,07,1, 11.8,1,1, 2.964, 10458.413, 250.451, 52534.080 20/05/23,01:35:41,18,07,1, 11.8,1,1, 2.964, 10458.436, 250.452, 52534.042 20/05/23,01:35:41,19,07,1, 11.8,1,1, 2.964, 10458.429, 250.439, 52534.015 20/05/23,01:35:42,00,07,1, 12.0,1,1, 2.963, 10458.225, 250.676, 52534.126 20/05/23,01:35:42,01,07,1, 12.0,1,1, 2.963, 10458.408, 250.461, 52534.048 20/05/23,01:35:42,02,07,1, 12.0,1,1, 2.963, 10458.383, 250.486, 52534.061 20/05/23,01:35:42,03,07,1, 12.0,1,1, 2.963, 10458.360, 250.506, 52534.121 20/05/23,01:35:42,04,07,1, 12.0,1,1, 2.963, 10458.394, 250.510, 52534.179 20/05/23,01:35:42,05,07,1, 12.0,1,1, 2.963, 10458.378, 250.511, 52534.155 20/05/23,01:35:42,06,07,1, 12.0,1,1, 2.963, 10458.350, 250.537, 52534.166 20/05/23,01:35:42,07,07,1, 12.0,1,1, 2.963, 10458.329, 250.507, 52534.130 20/05/23,01:35:42,08,07,1, 12.0,1,1, 2.963, 10458.352, 250.543, 52534.063 20/05/23,01:35:42,09,07,1, 12.0,1,1, 2.963, 10458.317, 250.533, 52534.068 20/05/23,01:35:42,10,07,1, 12.0,1,1, 2.963, 10458.323, 250.581, 52534.100 20/05/23,01:35:42,11,07,1, 12.0,1,1, 2.963, 10458.308, 250.596, 52534.109 20/05/23,01:35:42,12,07,1, 12.0,1,1, 2.963, 10458.286, 250.599, 52534.118 20/05/23,01:35:42,13,07,1, 12.0,1,1, 2.963, 10458.290, 250.596, 52534.134 20/05/23,01:35:42,14,07,1, 12.0,1,1, 2.963, 10458.302, 250.625, 52534.207 20/05/23,01:35:42,15,07,1, 12.0,1,1, 2.963, 10458.279, 250.624, 52534.211 20/05/23,01:35:42,16,07,1, 12.0,1,1, 2.963, 10458.256, 250.638, 52534.234 20/05/23,01:35:42,17,07,1, 12.0,1,1, 2.963, 10458.230, 250.657, 52534.187 20/05/23,01:35:42,18,07,1, 12.0,1,1, 2.963, 10458.227, 250.658, 52534.137 20/05/23,01:35:42,19,07,1, 12.0,1,1, 2.963, 10458.226, 250.676, 52534.126 20/05/23,01:35:43,00,07,1, 11.9,1,1, 2.963, 10458.008, 250.812, 52534.146 20/05/23,01:35:43,01,07,1, 11.9,1,1, 2.963, 10458.219, 250.695, 52534.143 20/05/23,01:35:43,02,07,1, 11.9,1,1, 2.963, 10458.213, 250.683, 52534.158 20/05/23,01:35:43,03,07,1, 11.9,1,1, 2.963, 10458.222, 250.709, 52534.242 20/05/23,01:35:43,04,07,1, 11.9,1,1, 2.963, 10458.188, 250.719, 52534.272 20/05/23,01:35:43,05,07,1, 11.9,1,1, 2.963, 10458.165, 250.729, 52534.301 20/05/23,01:35:43,06,07,1, 11.9,1,1, 2.963, 10458.166, 250.715, 52534.250 20/05/23,01:35:43,07,07,1, 11.9,1,1, 2.963, 10458.142, 250.737, 52534.229 20/05/23,01:35:43,08,07,1, 11.9,1,1, 2.963, 10458.134, 250.734, 52534.187 20/05/23,01:35:43,09,07,1, 11.9,1,1, 2.963, 10458.161, 250.744, 52534.154 20/05/23,01:35:43,10,07,1, 11.9,1,1, 2.963, 10458.145, 250.778, 52534.138 20/05/23,01:35:43,11,07,1, 11.9,1,1, 2.963, 10458.111, 250.744, 52534.162 20/05/23,01:35:43,12,07,1, 11.9,1,1, 2.963, 10458.099, 250.778, 52534.192 20/05/23,01:35:43,13,07,1, 11.9,1,1, 2.963, 10458.116, 250.789, 52534.214 20/05/23,01:35:43,14,07,1, 11.9,1,1, 2.963, 10458.072, 250.790, 52534.286 20/05/23,01:35:43,15,07,1, 11.9,1,1, 2.963, 10458.075, 250.826, 52534.308 20/05/23,01:35:43,16,07,1, 11.9,1,1, 2.963, 10458.067, 250.825, 52534.275 20/05/23,01:35:43,17,07,1, 11.9,1,1, 2.963, 10458.037, 250.826, 52534.222 20/05/23,01:35:43,18,07,1, 11.9,1,1, 2.963, 10458.030, 250.833, 52534.224 20/05/23,01:35:43,19,07,1, 11.9,1,1, 2.963, 10458.010, 250.812, 52534.146 20/05/23,01:35:44,00,07,1, 11.9,1,1, 2.967, 10457.858, 251.006, 52534.342 20/05/23,01:35:44,01,07,1, 11.9,1,1, 2.967, 10458.012, 250.843, 52534.234 20/05/23,01:35:44,02,07,1, 11.9,1,1, 2.967, 10457.978, 250.847, 52534.259 20/05/23,01:35:44,03,07,1, 11.9,1,1, 2.967, 10457.980, 250.880, 52534.352 20/05/23,01:35:44,04,07,1, 11.9,1,1, 2.967, 10457.949, 250.881, 52534.347 20/05/23,01:35:44,05,07,1, 11.9,1,1, 2.967, 10457.937, 250.890, 52534.359 20/05/23,01:35:44,06,07,1, 11.9,1,1, 2.967, 10457.946, 250.889, 52534.331 20/05/23,01:35:44,07,07,1, 11.9,1,1, 2.967, 10457.934, 250.900, 52534.308 20/05/23,01:35:44,08,07,1, 11.9,1,1, 2.967, 10457.948, 250.890, 52534.289 20/05/23,01:35:44,09,07,1, 11.9,1,1, 2.967, 10457.936, 250.912, 52534.300 20/05/23,01:35:44,10,07,1, 11.9,1,1, 2.967, 10457.913, 250.894, 52534.318 20/05/23,01:35:44,11,07,1, 11.9,1,1, 2.967, 10457.920, 250.920, 52534.353 20/05/23,01:35:44,12,07,1, 11.9,1,1, 2.967, 10457.910, 250.919, 52534.369 20/05/23,01:35:44,13,07,1, 11.9,1,1, 2.967, 10457.894, 250.940, 52534.365 20/05/23,01:35:44,14,07,1, 11.9,1,1, 2.967, 10457.865, 250.934, 52534.425 20/05/23,01:35:44,15,07,1, 11.9,1,1, 2.967, 10457.870, 250.956, 52534.412 20/05/23,01:35:44,16,07,1, 11.9,1,1, 2.967, 10457.867, 250.969, 52534.471 20/05/23,01:35:44,17,07,1, 11.9,1,1, 2.967, 10457.861, 250.989, 52534.362 20/05/23,01:35:44,18,07,1, 11.9,1,1, 2.967, 10457.871, 250.989, 52534.346 20/05/23,01:35:44,19,07,1, 11.9,1,1, 2.967, 10457.861, 251.006, 52534.342 20/05/23,01:35:45,00,07,1, 12.0,1,1, 2.964, 10457.716, 251.198, 52534.539 20/05/23,01:35:45,01,07,1, 12.0,1,1, 2.964, 10457.834, 250.993, 52534.394 20/05/23,01:35:45,02,07,1, 12.0,1,1, 2.964, 10457.809, 251.002, 52534.459 20/05/23,01:35:45,03,07,1, 12.0,1,1, 2.964, 10457.845, 251.024, 52534.488 20/05/23,01:35:45,04,07,1, 12.0,1,1, 2.964, 10457.799, 251.056, 52534.467 20/05/23,01:35:45,05,07,1, 12.0,1,1, 2.964, 10457.788, 251.092, 52534.584 20/05/23,01:35:45,06,07,1, 12.0,1,1, 2.964, 10457.784, 251.057, 52534.479 20/05/23,01:35:45,07,07,1, 12.0,1,1, 2.964, 10457.821, 251.064, 52534.531 20/05/23,01:35:45,08,07,1, 12.0,1,1, 2.964, 10457.780, 251.082, 52534.460 20/05/23,01:35:45,09,07,1, 12.0,1,1, 2.964, 10457.764, 251.045, 52534.418 20/05/23,01:35:45,10,07,1, 12.0,1,1, 2.964, 10457.786, 251.073, 52534.441 20/05/23,01:35:45,11,07,1, 12.0,1,1, 2.964, 10457.793, 251.114, 52534.485 20/05/23,01:35:45,12,07,1, 12.0,1,1, 2.964, 10457.756, 251.126, 52534.510 20/05/23,01:35:45,13,07,1, 12.0,1,1, 2.964, 10457.741, 251.146, 52534.592 20/05/23,01:35:45,14,07,1, 12.0,1,1, 2.964, 10457.748, 251.132, 52534.595 20/05/23,01:35:45,15,07,1, 12.0,1,1, 2.964, 10457.770, 251.158, 52534.575 20/05/23,01:35:45,16,07,1, 12.0,1,1, 2.964, 10457.727, 251.133, 52534.586 20/05/23,01:35:45,17,07,1, 12.0,1,1, 2.964, 10457.761, 251.164, 52534.521 20/05/23,01:35:45,18,07,1, 12.0,1,1, 2.964, 10457.783, 251.171, 52534.475 20/05/23,01:35:45,19,07,1, 12.0,1,1, 2.964, 10457.720, 251.198, 52534.539 20/05/23,01:35:46,00,08,1, 11.9,1,1, 2.964, 10457.724, 251.393, 52534.709 20/05/23,01:35:46,01,08,1, 11.9,1,1, 2.964, 10457.743, 251.241, 52534.617 20/05/23,01:35:46,02,08,1, 11.9,1,1, 2.964, 10457.744, 251.246, 52534.681 20/05/23,01:35:46,03,08,1, 11.9,1,1, 2.964, 10457.736, 251.265, 52534.720 20/05/23,01:35:46,04,08,1, 11.9,1,1, 2.964, 10457.737, 251.277, 52534.690 20/05/23,01:35:46,05,08,1, 11.9,1,1, 2.964, 10457.733, 251.258, 52534.667 20/05/23,01:35:46,06,08,1, 11.9,1,1, 2.964, 10457.728, 251.298, 52534.615 20/05/23,01:35:46,07,08,1, 11.9,1,1, 2.964, 10457.745, 251.284, 52534.581 20/05/23,01:35:46,08,08,1, 11.9,1,1, 2.964, 10457.734, 251.268, 52534.570 20/05/23,01:35:46,09,08,1, 11.9,1,1, 2.964, 10457.741, 251.273, 52534.635 20/05/23,01:35:46,10,08,1, 11.9,1,1, 2.964, 10457.754, 251.328, 52534.711 20/05/23,01:35:46,11,08,1, 11.9,1,1, 2.964, 10457.726, 251.346, 52534.751 20/05/23,01:35:46,12,08,1, 11.9,1,1, 2.964, 10457.730, 251.350, 52534.736 20/05/23,01:35:46,13,08,1, 11.9,1,1, 2.964, 10457.698, 251.345, 52534.768 20/05/23,01:35:46,14,08,1, 11.9,1,1, 2.964, 10457.709, 251.367, 52534.767 20/05/23,01:35:46,15,08,1, 11.9,1,1, 2.964, 10457.697, 251.378, 52534.761 20/05/23,01:35:46,16,08,1, 11.9,1,1, 2.964, 10457.734, 251.362, 52534.686 20/05/23,01:35:46,17,08,1, 11.9,1,1, 2.964, 10457.728, 251.377, 52534.659 20/05/23,01:35:46,18,08,1, 11.9,1,1, 2.964, 10457.706, 251.394, 52534.677 20/05/23,01:35:46,19,08,1, 11.9,1,1, 2.964, 10457.729, 251.393, 52534.709 20/05/23,01:35:47,00,07,1, 11.8,1,1, 2.965, 10457.683, 251.530, 52534.844 20/05/23,01:35:47,01,07,1, 11.8,1,1, 2.965, 10457.728, 251.428, 52534.737 20/05/23,01:35:47,02,07,1, 11.8,1,1, 2.965, 10457.681, 251.425, 52534.929 20/05/23,01:35:47,03,07,1, 11.8,1,1, 2.965, 10457.727, 251.451, 52534.914 20/05/23,01:35:47,04,07,1, 11.8,1,1, 2.965, 10457.701, 251.422, 52534.848 20/05/23,01:35:47,05,07,1, 11.8,1,1, 2.965, 10457.710, 251.445, 52534.768 20/05/23,01:35:47,06,07,1, 11.8,1,1, 2.965, 10457.716, 251.424, 52534.768 20/05/23,01:35:47,07,07,1, 11.8,1,1, 2.965, 10457.707, 251.437, 52534.776 20/05/23,01:35:47,08,07,1, 11.8,1,1, 2.965, 10457.723, 251.436, 52534.777 20/05/23,01:35:47,09,07,1, 11.8,1,1, 2.965, 10457.722, 251.442, 52534.806 20/05/23,01:35:47,10,07,1, 11.8,1,1, 2.965, 10457.722, 251.444, 52534.879 20/05/23,01:35:47,11,07,1, 11.8,1,1, 2.965, 10457.688, 251.475, 52534.898 20/05/23,01:35:47,12,07,1, 11.8,1,1, 2.965, 10457.718, 251.479, 52534.927 20/05/23,01:35:47,13,07,1, 11.8,1,1, 2.965, 10457.707, 251.477, 52534.894 20/05/23,01:35:47,14,07,1, 11.8,1,1, 2.965, 10457.725, 251.486, 52534.862 20/05/23,01:35:47,15,07,1, 11.8,1,1, 2.965, 10457.699, 251.480, 52534.833 20/05/23,01:35:47,16,07,1, 11.8,1,1, 2.965, 10457.693, 251.492, 52534.812 20/05/23,01:35:47,17,07,1, 11.8,1,1, 2.965, 10457.725, 251.497, 52534.804 20/05/23,01:35:47,18,07,1, 11.8,1,1, 2.965, 10457.708, 251.529, 52534.841 20/05/23,01:35:47,19,07,1, 11.8,1,1, 2.965, 10457.685, 251.530, 52534.844 20/05/23,01:35:48,00,07,1, 11.9,1,1, 2.965, 10457.624, 251.688, 52534.991 20/05/23,01:35:48,01,07,1, 11.9,1,1, 2.965, 10457.700, 251.557, 52534.986 20/05/23,01:35:48,02,07,1, 11.9,1,1, 2.965, 10457.678, 251.561, 52534.961 20/05/23,01:35:48,03,07,1, 11.9,1,1, 2.965, 10457.715, 251.529, 52534.933 20/05/23,01:35:48,04,07,1, 11.9,1,1, 2.965, 10457.693, 251.563, 52534.884 20/05/23,01:35:48,05,07,1, 11.9,1,1, 2.965, 10457.690, 251.553, 52534.821 20/05/23,01:35:48,06,07,1, 11.9,1,1, 2.965, 10457.700, 251.555, 52534.824 20/05/23,01:35:48,07,07,1, 11.9,1,1, 2.965, 10457.674, 251.560, 52534.824 20/05/23,01:35:48,08,07,1, 11.9,1,1, 2.965, 10457.675, 251.578, 52534.900 20/05/23,01:35:48,09,07,1, 11.9,1,1, 2.965, 10457.649, 251.564, 52534.933 20/05/23,01:35:48,10,07,1, 11.9,1,1, 2.965, 10457.679, 251.593, 52534.945 20/05/23,01:35:48,11,07,1, 11.9,1,1, 2.965, 10457.682, 251.599, 52534.956 20/05/23,01:35:48,12,07,1, 11.9,1,1, 2.965, 10457.652, 251.601, 52534.963 20/05/23,01:35:48,13,07,1, 11.9,1,1, 2.965, 10457.663, 251.620, 52534.928 20/05/23,01:35:48,14,07,1, 11.9,1,1, 2.965, 10457.665, 251.618, 52534.847 20/05/23,01:35:48,15,07,1, 11.9,1,1, 2.965, 10457.676, 251.648, 52534.838 20/05/23,01:35:48,16,07,1, 11.9,1,1, 2.965, 10457.641, 251.621, 52534.855 20/05/23,01:35:48,17,07,1, 11.9,1,1, 2.965, 10457.649, 251.638, 52534.897 20/05/23,01:35:48,18,07,1, 11.9,1,1, 2.965, 10457.636, 251.629, 52534.913 20/05/23,01:35:48,19,07,1, 11.9,1,1, 2.965, 10457.628, 251.688, 52534.991 20/05/23,01:35:49,00,07,1, 11.8,1,1, 2.965, 10457.524, 251.851, 52535.018 20/05/23,01:35:49,01,07,1, 11.8,1,1, 2.965, 10457.634, 251.673, 52535.013 20/05/23,01:35:49,02,07,1, 11.8,1,1, 2.965, 10457.615, 251.710, 52534.953 20/05/23,01:35:49,03,07,1, 11.8,1,1, 2.965, 10457.620, 251.722, 52534.855 20/05/23,01:35:49,04,07,1, 11.8,1,1, 2.965, 10457.599, 251.721, 52534.872 20/05/23,01:35:49,05,07,1, 11.8,1,1, 2.965, 10457.601, 251.727, 52534.862 20/05/23,01:35:49,06,07,1, 11.8,1,1, 2.965, 10457.592, 251.735, 52534.900 20/05/23,01:35:49,07,07,1, 11.8,1,1, 2.965, 10457.599, 251.769, 52534.960 20/05/23,01:35:49,08,07,1, 11.8,1,1, 2.965, 10457.571, 251.771, 52534.995 20/05/23,01:35:49,09,07,1, 11.8,1,1, 2.965, 10457.578, 251.791, 52535.047 20/05/23,01:35:49,10,07,1, 11.8,1,1, 2.965, 10457.591, 251.769, 52535.045 20/05/23,01:35:49,11,07,1, 11.8,1,1, 2.965, 10457.566, 251.799, 52535.006 20/05/23,01:35:49,12,07,1, 11.8,1,1, 2.965, 10457.569, 251.801, 52534.929 20/05/23,01:35:49,13,07,1, 11.8,1,1, 2.965, 10457.566, 251.796, 52534.876 20/05/23,01:35:49,14,07,1, 11.8,1,1, 2.965, 10457.572, 251.799, 52534.886 20/05/23,01:35:49,15,07,1, 11.8,1,1, 2.965, 10457.546, 251.806, 52534.872 20/05/23,01:35:49,16,07,1, 11.8,1,1, 2.965, 10457.536, 251.833, 52534.909 20/05/23,01:35:49,17,07,1, 11.8,1,1, 2.965, 10457.528, 251.847, 52535.021 20/05/23,01:35:49,18,07,1, 11.8,1,1, 2.965, 10457.559, 251.852, 52535.017 20/05/23,01:35:49,19,07,1, 11.8,1,1, 2.965, 10457.525, 251.851, 52535.018 20/05/23,01:35:50,00,07,1, 11.9,1,1, 2.963, 10457.507, 251.986, 52534.965 20/05/23,01:35:50,01,07,1, 11.9,1,1, 2.963, 10457.532, 251.859, 52534.967 20/05/23,01:35:50,02,07,1, 11.9,1,1, 2.963, 10457.525, 251.880, 52534.915 20/05/23,01:35:50,03,07,1, 11.9,1,1, 2.963, 10457.518, 251.897, 52534.862 20/05/23,01:35:50,04,07,1, 11.9,1,1, 2.963, 10457.548, 251.863, 52534.902 20/05/23,01:35:50,05,07,1, 11.9,1,1, 2.963, 10457.546, 251.884, 52534.926 20/05/23,01:35:50,06,07,1, 11.9,1,1, 2.963, 10457.530, 251.920, 52535.137 20/05/23,01:35:50,07,07,1, 11.9,1,1, 2.963, 10457.528, 251.881, 52535.030 20/05/23,01:35:50,08,07,1, 11.9,1,1, 2.963, 10457.537, 251.926, 52535.032 20/05/23,01:35:50,09,07,1, 11.9,1,1, 2.963, 10457.526, 251.936, 52535.047 20/05/23,01:35:50,10,07,1, 11.9,1,1, 2.963, 10457.530, 251.929, 52534.987 20/05/23,01:35:50,11,07,1, 11.9,1,1, 2.963, 10457.519, 251.927, 52534.839 20/05/23,01:35:50,12,07,1, 11.9,1,1, 2.963, 10457.539, 251.936, 52534.843 20/05/23,01:35:50,13,07,1, 11.9,1,1, 2.963, 10457.526, 251.946, 52534.909 20/05/23,01:35:50,14,07,1, 11.9,1,1, 2.963, 10457.524, 251.932, 52534.924 20/05/23,01:35:50,15,07,1, 11.9,1,1, 2.963, 10457.521, 251.979, 52534.982 20/05/23,01:35:50,16,07,1, 11.9,1,1, 2.963, 10457.524, 251.966, 52534.997 20/05/23,01:35:50,17,07,1, 11.9,1,1, 2.963, 10457.513, 251.986, 52535.050 20/05/23,01:35:50,18,07,1, 11.9,1,1, 2.963, 10457.512, 251.993, 52535.055 20/05/23,01:35:50,19,07,1, 11.9,1,1, 2.963, 10457.511, 251.986, 52534.965 20/05/23,01:35:51,00,07,1, 11.9,1,1, 2.964, 10457.566, 252.190, 52534.872 20/05/23,01:35:51,01,07,1, 11.9,1,1, 2.964, 10457.538, 252.000, 52534.915 20/05/23,01:35:51,02,07,1, 11.9,1,1, 2.964, 10457.507, 252.003, 52534.870 20/05/23,01:35:51,03,07,1, 11.9,1,1, 2.964, 10457.543, 252.025, 52534.926 20/05/23,01:35:51,04,07,1, 11.9,1,1, 2.964, 10457.528, 252.046, 52534.978 20/05/23,01:35:51,05,07,1, 11.9,1,1, 2.964, 10457.528, 252.030, 52535.027 20/05/23,01:35:51,06,07,1, 11.9,1,1, 2.964, 10457.530, 252.064, 52535.030 20/05/23,01:35:51,07,07,1, 11.9,1,1, 2.964, 10457.530, 252.070, 52535.016 20/05/23,01:35:51,08,07,1, 11.9,1,1, 2.964, 10457.497, 252.088, 52534.977 20/05/23,01:35:51,09,07,1, 11.9,1,1, 2.964, 10457.518, 252.112, 52534.937 20/05/23,01:35:51,10,07,1, 11.9,1,1, 2.964, 10457.519, 252.089, 52534.921 20/05/23,01:35:51,11,07,1, 11.9,1,1, 2.964, 10457.513, 252.109, 52534.825 20/05/23,01:35:51,12,07,1, 11.9,1,1, 2.964, 10457.531, 252.112, 52534.851 20/05/23,01:35:51,13,07,1, 11.9,1,1, 2.964, 10457.521, 252.120, 52534.929 20/05/23,01:35:51,14,07,1, 11.9,1,1, 2.964, 10457.541, 252.175, 52535.033 20/05/23,01:35:51,15,07,1, 11.9,1,1, 2.964, 10457.535, 252.170, 52535.019 20/05/23,01:35:51,16,07,1, 11.9,1,1, 2.964, 10457.542, 252.180, 52535.025 20/05/23,01:35:51,17,07,1, 11.9,1,1, 2.964, 10457.552, 252.181, 52534.984 20/05/23,01:35:51,18,07,1, 11.9,1,1, 2.964, 10457.561, 252.174, 52534.943 20/05/23,01:35:51,19,07,1, 11.9,1,1, 2.964, 10457.569, 252.190, 52534.872 20/05/23,01:35:52,00,07,1, 11.9,1,1, 2.963, 10457.674, 252.274, 52534.848 20/05/23,01:35:52,01,07,1, 11.9,1,1, 2.963, 10457.546, 252.198, 52534.886 20/05/23,01:35:52,02,07,1, 11.9,1,1, 2.963, 10457.579, 252.214, 52534.933 20/05/23,01:35:52,03,07,1, 11.9,1,1, 2.963, 10457.594, 252.234, 52534.952 20/05/23,01:35:52,04,07,1, 11.9,1,1, 2.963, 10457.614, 252.232, 52535.033 20/05/23,01:35:52,05,07,1, 11.9,1,1, 2.963, 10457.588, 252.221, 52535.003 20/05/23,01:35:52,06,07,1, 11.9,1,1, 2.963, 10457.612, 252.236, 52534.952 20/05/23,01:35:52,07,07,1, 11.9,1,1, 2.963, 10457.615, 252.263, 52534.931 20/05/23,01:35:52,08,07,1, 11.9,1,1, 2.963, 10457.626, 252.266, 52534.865 20/05/23,01:35:52,09,07,1, 11.9,1,1, 2.963, 10457.632, 252.260, 52534.831 20/05/23,01:35:52,10,07,1, 11.9,1,1, 2.963, 10457.630, 252.256, 52534.866 20/05/23,01:35:52,11,07,1, 11.9,1,1, 2.963, 10457.650, 252.273, 52534.899 20/05/23,01:35:52,12,07,1, 11.9,1,1, 2.963, 10457.665, 252.288, 52534.972 20/05/23,01:35:52,13,07,1, 11.9,1,1, 2.963, 10457.627, 252.267, 52534.968 20/05/23,01:35:52,14,07,1, 11.9,1,1, 2.963, 10457.672, 252.313, 52534.969 20/05/23,01:35:52,15,07,1, 11.9,1,1, 2.963, 10457.653, 252.297, 52534.929 20/05/23,01:35:52,16,07,1, 11.9,1,1, 2.963, 10457.664, 252.299, 52534.863 20/05/23,01:35:52,17,07,1, 11.9,1,1, 2.963, 10457.682, 252.300, 52534.849 20/05/23,01:35:52,18,07,1, 11.9,1,1, 2.963, 10457.658, 252.281, 52534.812 20/05/23,01:35:52,19,07,1, 11.9,1,1, 2.963, 10457.679, 252.274, 52534.848 20/05/23,01:35:53,00,07,1, 11.9,1,1, 2.960, 10457.649, 252.334, 52534.925 20/05/23,01:35:53,01,07,1, 11.9,1,1, 2.960, 10457.687, 252.327, 52534.977 20/05/23,01:35:53,02,07,1, 11.9,1,1, 2.960, 10457.665, 252.314, 52534.988 20/05/23,01:35:53,03,07,1, 11.9,1,1, 2.960, 10457.689, 252.341, 52534.960 20/05/23,01:35:53,04,07,1, 11.9,1,1, 2.960, 10457.677, 252.340, 52534.944 20/05/23,01:35:53,05,07,1, 11.9,1,1, 2.960, 10457.663, 252.346, 52534.892 20/05/23,01:35:53,06,07,1, 11.9,1,1, 2.960, 10457.702, 252.314, 52534.844 20/05/23,01:35:53,07,07,1, 11.9,1,1, 2.960, 10457.684, 252.302, 52534.856 20/05/23,01:35:53,08,07,1, 11.9,1,1, 2.960, 10457.691, 252.360, 52534.851 20/05/23,01:35:53,09,07,1, 11.9,1,1, 2.960, 10457.698, 252.344, 52534.868 20/05/23,01:35:53,10,07,1, 11.9,1,1, 2.960, 10457.699, 252.368, 52534.948 20/05/23,01:35:53,11,07,1, 11.9,1,1, 2.960, 10457.694, 252.353, 52534.945 20/05/23,01:35:53,12,07,1, 11.9,1,1, 2.960, 10457.700, 252.348, 52534.989 20/05/23,01:35:53,13,07,1, 11.9,1,1, 2.960, 10457.691, 252.342, 52534.895 20/05/23,01:35:53,14,07,1, 11.9,1,1, 2.960, 10457.679, 252.328, 52534.853 20/05/23,01:35:53,15,07,1, 11.9,1,1, 2.960, 10457.688, 252.355, 52534.814 20/05/23,01:35:53,16,07,1, 11.9,1,1, 2.960, 10457.656, 252.303, 52534.809 20/05/23,01:35:53,17,07,1, 11.9,1,1, 2.960, 10457.670, 252.332, 52534.803 20/05/23,01:35:53,18,07,1, 11.9,1,1, 2.960, 10457.672, 252.339, 52534.849 20/05/23,01:35:53,19,07,1, 11.9,1,1, 2.960, 10457.653, 252.334, 52534.925 20/05/23,01:35:54,00,06,1, 11.9,1,1, 2.966, 10457.466, 252.247, 52534.847 20/05/23,01:35:54,01,06,1, 11.9,1,1, 2.966, 10457.647, 252.320, 52534.950 20/05/23,01:35:54,02,06,1, 11.9,1,1, 2.966, 10457.655, 252.303, 52534.863 20/05/23,01:35:54,03,06,1, 11.9,1,1, 2.966, 10457.653, 252.289, 52534.809 20/05/23,01:35:54,04,06,1, 11.9,1,1, 2.966, 10457.636, 252.275, 52534.788 20/05/23,01:35:54,05,06,1, 11.9,1,1, 2.966, 10457.626, 252.301, 52534.744 20/05/23,01:35:54,06,06,1, 11.9,1,1, 2.966, 10457.638, 252.296, 52534.807 20/05/23,01:35:54,07,06,1, 11.9,1,1, 2.966, 10457.642, 252.309, 52534.885 20/05/23,01:35:54,08,06,1, 11.9,1,1, 2.966, 10457.586, 252.295, 52534.898 20/05/23,01:35:54,09,06,1, 11.9,1,1, 2.966, 10457.620, 252.299, 52534.909 20/05/23,01:35:54,10,06,1, 11.9,1,1, 2.966, 10457.595, 252.289, 52534.894 20/05/23,01:35:54,11,06,1, 11.9,1,1, 2.966, 10457.570, 252.279, 52534.836 20/05/23,01:35:54,12,06,1, 11.9,1,1, 2.966, 10457.563, 252.266, 52534.750 20/05/23,01:35:54,13,06,1, 11.9,1,1, 2.966, 10457.569, 252.280, 52534.705 20/05/23,01:35:54,14,06,1, 11.9,1,1, 2.966, 10457.570, 252.266, 52534.732 20/05/23,01:35:54,15,06,1, 11.9,1,1, 2.966, 10457.552, 252.262, 52534.762 20/05/23,01:35:54,16,06,1, 11.9,1,1, 2.966, 10457.529, 252.264, 52534.863 20/05/23,01:35:54,17,06,1, 11.9,1,1, 2.966, 10457.507, 252.275, 52534.965 20/05/23,01:35:54,18,06,1, 11.9,1,1, 2.966, 10457.469, 252.275, 52534.942 20/05/23,01:35:54,19,06,1, 11.9,1,1, 2.966, 10457.470, 252.247, 52534.847 20/05/23,01:35:55,00,07,1, 11.9,1,1, 2.967, 10457.224, 252.112, 52534.610 20/05/23,01:35:55,01,07,1, 11.9,1,1, 2.967, 10457.490, 252.231, 52534.768 20/05/23,01:35:55,02,07,1, 11.9,1,1, 2.967, 10457.478, 252.225, 52534.755 20/05/23,01:35:55,03,07,1, 11.9,1,1, 2.967, 10457.434, 252.195, 52534.740 20/05/23,01:35:55,04,07,1, 11.9,1,1, 2.967, 10457.421, 252.213, 52534.807 20/05/23,01:35:55,05,07,1, 11.9,1,1, 2.967, 10457.409, 252.203, 52534.869 20/05/23,01:35:55,06,07,1, 11.9,1,1, 2.967, 10457.388, 252.199, 52534.882 20/05/23,01:35:55,07,07,1, 11.9,1,1, 2.967, 10457.353, 252.214, 52534.857 20/05/23,01:35:55,08,07,1, 11.9,1,1, 2.967, 10457.365, 252.199, 52534.832 20/05/23,01:35:55,09,07,1, 11.9,1,1, 2.967, 10457.326, 252.189, 52534.767 20/05/23,01:35:55,10,07,1, 11.9,1,1, 2.967, 10457.331, 252.172, 52534.729 20/05/23,01:35:55,11,07,1, 11.9,1,1, 2.967, 10457.342, 252.155, 52534.733 20/05/23,01:35:55,12,07,1, 11.9,1,1, 2.967, 10457.296, 252.149, 52534.781 20/05/23,01:35:55,13,07,1, 11.9,1,1, 2.967, 10457.272, 252.154, 52534.831 20/05/23,01:35:55,14,07,1, 11.9,1,1, 2.967, 10457.277, 252.152, 52534.867 20/05/23,01:35:55,15,07,1, 11.9,1,1, 2.967, 10457.268, 252.149, 52534.892 20/05/23,01:35:55,16,07,1, 11.9,1,1, 2.967, 10457.210, 252.154, 52534.882 20/05/23,01:35:55,17,07,1, 11.9,1,1, 2.967, 10457.231, 252.139, 52534.790 20/05/23,01:35:55,18,07,1, 11.9,1,1, 2.967, 10457.196, 252.130, 52534.735 20/05/23,01:35:55,19,07,1, 11.9,1,1, 2.967, 10457.225, 252.112, 52534.610 20/05/23,01:35:56,00,07,1, 11.9,1,1, 2.967, 10456.998, 252.084, 52534.825 20/05/23,01:35:56,01,07,1, 11.9,1,1, 2.967, 10457.169, 252.129, 52534.782 20/05/23,01:35:56,02,07,1, 11.9,1,1, 2.967, 10457.156, 252.150, 52534.854 20/05/23,01:35:56,03,07,1, 11.9,1,1, 2.967, 10457.139, 252.140, 52534.860 20/05/23,01:35:56,04,07,1, 11.9,1,1, 2.967, 10457.128, 252.138, 52534.856 20/05/23,01:35:56,05,07,1, 11.9,1,1, 2.967, 10457.105, 252.135, 52534.824 20/05/23,01:35:56,06,07,1, 11.9,1,1, 2.967, 10457.104, 252.110, 52534.740 20/05/23,01:35:56,07,07,1, 11.9,1,1, 2.967, 10457.080, 252.113, 52534.694 20/05/23,01:35:56,08,07,1, 11.9,1,1, 2.967, 10457.064, 252.124, 52534.688 20/05/23,01:35:56,09,07,1, 11.9,1,1, 2.967, 10457.087, 252.117, 52534.720 20/05/23,01:35:56,10,07,1, 11.9,1,1, 2.967, 10457.068, 252.115, 52534.796 20/05/23,01:35:56,11,07,1, 11.9,1,1, 2.967, 10457.071, 252.111, 52534.837 20/05/23,01:35:56,12,07,1, 11.9,1,1, 2.967, 10457.046, 252.090, 52534.848 20/05/23,01:35:56,13,07,1, 11.9,1,1, 2.967, 10457.032, 252.096, 52534.829 20/05/23,01:35:56,14,07,1, 11.9,1,1, 2.967, 10457.036, 252.113, 52534.845 20/05/23,01:35:56,15,07,1, 11.9,1,1, 2.967, 10457.034, 252.091, 52534.753 20/05/23,01:35:56,16,07,1, 11.9,1,1, 2.967, 10456.983, 252.086, 52534.710 20/05/23,01:35:56,17,07,1, 11.9,1,1, 2.967, 10456.997, 252.062, 52534.678 20/05/23,01:35:56,18,07,1, 11.9,1,1, 2.967, 10457.036, 252.099, 52534.750 20/05/23,01:35:56,19,07,1, 11.9,1,1, 2.967, 10457.004, 252.084, 52534.825 20/05/23,01:35:57,00,07,1, 11.9,1,1, 2.961, 10457.007, 251.923, 52534.871 20/05/23,01:35:57,01,07,1, 11.9,1,1, 2.961, 10456.956, 252.078, 52534.829 20/05/23,01:35:57,02,07,1, 11.9,1,1, 2.961, 10456.989, 252.076, 52534.871 20/05/23,01:35:57,03,07,1, 11.9,1,1, 2.961, 10456.957, 252.046, 52534.792 20/05/23,01:35:57,04,07,1, 11.9,1,1, 2.961, 10456.974, 252.046, 52534.735 20/05/23,01:35:57,05,07,1, 11.9,1,1, 2.961, 10456.978, 252.025, 52534.691 20/05/23,01:35:57,06,07,1, 11.9,1,1, 2.961, 10456.959, 251.998, 52534.723 20/05/23,01:35:57,07,07,1, 11.9,1,1, 2.961, 10456.974, 252.008, 52534.758 20/05/23,01:35:57,08,07,1, 11.9,1,1, 2.961, 10456.984, 252.027, 52534.827 20/05/23,01:35:57,09,07,1, 11.9,1,1, 2.961, 10456.977, 252.019, 52534.854 20/05/23,01:35:57,10,07,1, 11.9,1,1, 2.961, 10456.989, 252.019, 52534.853 20/05/23,01:35:57,11,07,1, 11.9,1,1, 2.961, 10456.973, 251.968, 52534.788 20/05/23,01:35:57,12,07,1, 11.9,1,1, 2.961, 10456.985, 251.980, 52534.740 20/05/23,01:35:57,13,07,1, 11.9,1,1, 2.961, 10456.959, 251.939, 52534.702 20/05/23,01:35:57,14,07,1, 11.9,1,1, 2.961, 10457.023, 251.955, 52534.704 20/05/23,01:35:57,15,07,1, 11.9,1,1, 2.961, 10457.010, 251.959, 52534.757 20/05/23,01:35:57,16,07,1, 11.9,1,1, 2.961, 10457.015, 251.940, 52534.804 20/05/23,01:35:57,17,07,1, 11.9,1,1, 2.961, 10457.025, 251.919, 52534.841 20/05/23,01:35:57,18,07,1, 11.9,1,1, 2.961, 10456.998, 251.912, 52534.850 20/05/23,01:35:57,19,07,1, 11.9,1,1, 2.961, 10457.013, 251.923, 52534.871 20/05/23,01:35:58,00,07,1, 11.9,1,1, 2.963, 10457.232, 251.705, 52534.700 20/05/23,01:35:58,01,07,1, 11.9,1,1, 2.963, 10457.013, 251.891, 52534.746 20/05/23,01:35:58,02,07,1, 11.9,1,1, 2.963, 10457.035, 251.875, 52534.696 20/05/23,01:35:58,03,07,1, 11.9,1,1, 2.963, 10457.031, 251.840, 52534.710 20/05/23,01:35:58,04,07,1, 11.9,1,1, 2.963, 10457.053, 251.862, 52534.753 20/05/23,01:35:58,05,07,1, 11.9,1,1, 2.963, 10457.057, 251.846, 52534.825 20/05/23,01:35:58,06,07,1, 11.9,1,1, 2.963, 10457.080, 251.830, 52534.822 20/05/23,01:35:58,07,07,1, 11.9,1,1, 2.963, 10457.089, 251.832, 52534.835 20/05/23,01:35:58,08,07,1, 11.9,1,1, 2.963, 10457.109, 251.826, 52534.813 20/05/23,01:35:58,09,07,1, 11.9,1,1, 2.963, 10457.125, 251.810, 52534.754 20/05/23,01:35:58,10,07,1, 11.9,1,1, 2.963, 10457.152, 251.818, 52534.666 20/05/23,01:35:58,11,07,1, 11.9,1,1, 2.963, 10457.136, 251.756, 52534.685 20/05/23,01:35:58,12,07,1, 11.9,1,1, 2.963, 10457.184, 251.751, 52534.711 20/05/23,01:35:58,13,07,1, 11.9,1,1, 2.963, 10457.173, 251.766, 52534.812 20/05/23,01:35:58,14,07,1, 11.9,1,1, 2.963, 10457.156, 251.755, 52534.842 20/05/23,01:35:58,15,07,1, 11.9,1,1, 2.963, 10457.189, 251.763, 52534.886 20/05/23,01:35:58,16,07,1, 11.9,1,1, 2.963, 10457.210, 251.731, 52534.884 20/05/23,01:35:58,17,07,1, 11.9,1,1, 2.963, 10457.221, 251.727, 52534.832 20/05/23,01:35:58,18,07,1, 11.9,1,1, 2.963, 10457.262, 251.710, 52534.751 20/05/23,01:35:58,19,07,1, 11.9,1,1, 2.963, 10457.237, 251.705, 52534.700 20/05/23,01:35:59,00,07,1, 11.8,1,1, 2.962, 10457.466, 251.506, 52535.106 20/05/23,01:35:59,01,07,1, 11.8,1,1, 2.962, 10457.285, 251.700, 52534.803 20/05/23,01:35:59,02,07,1, 11.8,1,1, 2.962, 10457.311, 251.669, 52534.851 20/05/23,01:35:59,03,07,1, 11.8,1,1, 2.962, 10457.310, 251.651, 52534.876 20/05/23,01:35:59,04,07,1, 11.8,1,1, 2.962, 10457.317, 251.660, 52534.957 20/05/23,01:35:59,05,07,1, 11.8,1,1, 2.962, 10457.311, 251.659, 52534.888 20/05/23,01:35:59,06,07,1, 11.8,1,1, 2.962, 10457.353, 251.655, 52534.800 20/05/23,01:35:59,07,07,1, 11.8,1,1, 2.962, 10457.350, 251.623, 52534.765 20/05/23,01:35:59,08,07,1, 11.8,1,1, 2.962, 10457.359, 251.641, 52534.771 20/05/23,01:35:59,09,07,1, 11.8,1,1, 2.962, 10457.385, 251.614, 52534.849 20/05/23,01:35:59,10,07,1, 11.8,1,1, 2.962, 10457.387, 251.592, 52534.918 20/05/23,01:35:59,11,07,1, 11.8,1,1, 2.962, 10457.417, 251.597, 52535.070 20/05/23,01:35:59,12,07,1, 11.8,1,1, 2.962, 10457.397, 251.598, 52535.101 20/05/23,01:35:59,13,07,1, 11.8,1,1, 2.962, 10457.412, 251.576, 52535.047 20/05/23,01:35:59,14,07,1, 11.8,1,1, 2.962, 10457.424, 251.536, 52535.010 20/05/23,01:35:59,15,07,1, 11.8,1,1, 2.962, 10457.452, 251.546, 52534.969 20/05/23,01:35:59,16,07,1, 11.8,1,1, 2.962, 10457.445, 251.561, 52534.927 20/05/23,01:35:59,17,07,1, 11.8,1,1, 2.962, 10457.437, 251.503, 52534.937 20/05/23,01:35:59,18,07,1, 11.8,1,1, 2.962, 10457.470, 251.503, 52535.036 20/05/23,01:35:59,19,07,1, 11.8,1,1, 2.962, 10457.473, 251.506, 52535.106 20/05/23,01:36:00,00,07,1, 11.9,1,1, 2.963, 10457.566, 251.262, 52535.229 20/05/23,01:36:00,01,07,1, 11.9,1,1, 2.963, 10457.479, 251.492, 52535.123 20/05/23,01:36:00,02,07,1, 11.9,1,1, 2.963, 10457.502, 251.473, 52535.099 20/05/23,01:36:00,03,07,1, 11.9,1,1, 2.963, 10457.492, 251.448, 52535.009 20/05/23,01:36:00,04,07,1, 11.9,1,1, 2.963, 10457.510, 251.459, 52534.974 20/05/23,01:36:00,05,07,1, 11.9,1,1, 2.963, 10457.518, 251.418, 52535.015 20/05/23,01:36:00,06,07,1, 11.9,1,1, 2.963, 10457.528, 251.432, 52535.091 20/05/23,01:36:00,07,07,1, 11.9,1,1, 2.963, 10457.520, 251.391, 52535.100 20/05/23,01:36:00,08,07,1, 11.9,1,1, 2.963, 10457.525, 251.411, 52535.180 20/05/23,01:36:00,09,07,1, 11.9,1,1, 2.963, 10457.515, 251.379, 52535.160 20/05/23,01:36:00,10,07,1, 11.9,1,1, 2.963, 10457.546, 251.364, 52535.168 20/05/23,01:36:00,11,07,1, 11.9,1,1, 2.963, 10457.542, 251.368, 52535.094 20/05/23,01:36:00,12,07,1, 11.9,1,1, 2.963, 10457.551, 251.359, 52535.032 20/05/23,01:36:00,13,07,1, 11.9,1,1, 2.963, 10457.539, 251.319, 52535.033 20/05/23,01:36:00,14,07,1, 11.9,1,1, 2.963, 10457.547, 251.313, 52535.124 20/05/23,01:36:00,15,07,1, 11.9,1,1, 2.963, 10457.551, 251.298, 52535.154 20/05/23,01:36:00,16,07,1, 11.9,1,1, 2.963, 10457.569, 251.301, 52535.224 20/05/23,01:36:00,17,07,1, 11.9,1,1, 2.963, 10457.538, 251.288, 52535.291 20/05/23,01:36:00,18,07,1, 11.9,1,1, 2.963, 10457.530, 251.243, 52535.225 20/05/23,01:36:00,19,07,1, 11.9,1,1, 2.963, 10457.568, 251.262, 52535.229 20/05/23,01:36:01,00,08,1, 11.9,1,1, 2.963, 10457.491, 250.981, 52535.270 20/05/23,01:36:01,01,08,1, 11.9,1,1, 2.963, 10457.591, 251.202, 52535.113 20/05/23,01:36:01,02,08,1, 11.9,1,1, 2.963, 10457.563, 251.200, 52535.159 20/05/23,01:36:01,03,08,1, 11.9,1,1, 2.963, 10457.556, 251.166, 52535.198 20/05/23,01:36:01,04,08,1, 11.9,1,1, 2.963, 10457.572, 251.193, 52535.278 20/05/23,01:36:01,05,08,1, 11.9,1,1, 2.963, 10457.554, 251.179, 52535.305 20/05/23,01:36:01,06,08,1, 11.9,1,1, 2.963, 10457.571, 251.151, 52535.205 20/05/23,01:36:01,07,08,1, 11.9,1,1, 2.963, 10457.531, 251.125, 52535.280 20/05/23,01:36:01,08,08,1, 11.9,1,1, 2.963, 10457.537, 251.103, 52535.127 20/05/23,01:36:01,09,08,1, 11.9,1,1, 2.963, 10457.550, 251.092, 52535.093 20/05/23,01:36:01,10,08,1, 11.9,1,1, 2.963, 10457.541, 251.095, 52535.140 20/05/23,01:36:01,11,08,1, 11.9,1,1, 2.963, 10457.555, 251.088, 52535.152 20/05/23,01:36:01,12,08,1, 11.9,1,1, 2.963, 10457.558, 251.073, 52535.277 20/05/23,01:36:01,13,08,1, 11.9,1,1, 2.963, 10457.520, 251.053, 52535.302 20/05/23,01:36:01,14,08,1, 11.9,1,1, 2.963, 10457.537, 251.063, 52535.340 20/05/23,01:36:01,15,08,1, 11.9,1,1, 2.963, 10457.515, 251.041, 52535.292 20/05/23,01:36:01,16,08,1, 11.9,1,1, 2.963, 10457.511, 251.017, 52535.187 20/05/23,01:36:01,17,08,1, 11.9,1,1, 2.963, 10457.509, 251.017, 52535.168 20/05/23,01:36:01,18,08,1, 11.9,1,1, 2.963, 10457.515, 251.014, 52535.193 20/05/23,01:36:01,19,08,1, 11.9,1,1, 2.963, 10457.492, 250.981, 52535.270 20/05/23,01:36:02,00,07,1, 11.8,1,1, 2.963, 10457.332, 250.771, 52535.525 20/05/23,01:36:02,01,07,1, 11.8,1,1, 2.963, 10457.497, 250.989, 52535.426 20/05/23,01:36:02,02,07,1, 11.8,1,1, 2.963, 10457.489, 250.975, 52535.429 20/05/23,01:36:02,03,07,1, 11.8,1,1, 2.963, 10457.464, 250.973, 52535.428 20/05/23,01:36:02,04,07,1, 11.8,1,1, 2.963, 10457.444, 250.932, 52535.423 20/05/23,01:36:02,05,07,1, 11.8,1,1, 2.963, 10457.446, 250.950, 52535.355 20/05/23,01:36:02,06,07,1, 11.8,1,1, 2.963, 10457.454, 250.933, 52535.384 20/05/23,01:36:02,07,07,1, 11.8,1,1, 2.963, 10457.441, 250.901, 52535.390 20/05/23,01:36:02,08,07,1, 11.8,1,1, 2.963, 10457.438, 250.915, 52535.487 20/05/23,01:36:02,09,07,1, 11.8,1,1, 2.963, 10457.427, 250.905, 52535.566 20/05/23,01:36:02,10,07,1, 11.8,1,1, 2.963, 10457.386, 250.891, 52535.581 20/05/23,01:36:02,11,07,1, 11.8,1,1, 2.963, 10457.362, 250.869, 52535.463 20/05/23,01:36:02,12,07,1, 11.8,1,1, 2.963, 10457.351, 250.856, 52535.361 20/05/23,01:36:02,13,07,1, 11.8,1,1, 2.963, 10457.378, 250.834, 52535.352 20/05/23,01:36:02,14,07,1, 11.8,1,1, 2.963, 10457.355, 250.819, 52535.335 20/05/23,01:36:02,15,07,1, 11.8,1,1, 2.963, 10457.344, 250.799, 52535.339 20/05/23,01:36:02,16,07,1, 11.8,1,1, 2.963, 10457.335, 250.813, 52535.443 20/05/23,01:36:02,17,07,1, 11.8,1,1, 2.963, 10457.347, 250.786, 52535.522 20/05/23,01:36:02,18,07,1, 11.8,1,1, 2.963, 10457.311, 250.807, 52535.544 20/05/23,01:36:02,19,07,1, 11.8,1,1, 2.963, 10457.332, 250.771, 52535.525 20/05/23,01:36:03,00,07,1, 11.9,1,1, 2.959, 10457.082, 250.632, 52535.511 20/05/23,01:36:03,01,07,1, 11.9,1,1, 2.959, 10457.320, 250.776, 52535.484 20/05/23,01:36:03,02,07,1, 11.9,1,1, 2.959, 10457.324, 250.729, 52535.485 20/05/23,01:36:03,03,07,1, 11.9,1,1, 2.959, 10457.270, 250.740, 52535.472 20/05/23,01:36:03,04,07,1, 11.9,1,1, 2.959, 10457.260, 250.742, 52535.558 20/05/23,01:36:03,05,07,1, 11.9,1,1, 2.959, 10457.247, 250.746, 52535.653 20/05/23,01:36:03,06,07,1, 11.9,1,1, 2.959, 10457.223, 250.745, 52535.706 20/05/23,01:36:03,07,07,1, 11.9,1,1, 2.959, 10457.218, 250.712, 52535.644 20/05/23,01:36:03,08,07,1, 11.9,1,1, 2.959, 10457.223, 250.710, 52535.541 20/05/23,01:36:03,09,07,1, 11.9,1,1, 2.959, 10457.203, 250.675, 52535.471 20/05/23,01:36:03,10,07,1, 11.9,1,1, 2.959, 10457.206, 250.671, 52535.386 20/05/23,01:36:03,11,07,1, 11.9,1,1, 2.959, 10457.194, 250.675, 52535.434 20/05/23,01:36:03,12,07,1, 11.9,1,1, 2.959, 10457.177, 250.663, 52535.484 20/05/23,01:36:03,13,07,1, 11.9,1,1, 2.959, 10457.168, 250.663, 52535.552 20/05/23,01:36:03,14,07,1, 11.9,1,1, 2.959, 10457.169, 250.670, 52535.628 20/05/23,01:36:03,15,07,1, 11.9,1,1, 2.959, 10457.165, 250.653, 52535.714 20/05/23,01:36:03,16,07,1, 11.9,1,1, 2.959, 10457.123, 250.632, 52535.642 20/05/23,01:36:03,17,07,1, 11.9,1,1, 2.959, 10457.141, 250.614, 52535.549 20/05/23,01:36:03,18,07,1, 11.9,1,1, 2.959, 10457.107, 250.635, 52535.501 20/05/23,01:36:03,19,07,1, 11.9,1,1, 2.959, 10457.089, 250.632, 52535.511 20/05/23,01:36:04,00,08,1, 11.8,1,1, 2.965, 10456.882, 250.673, 52535.669 20/05/23,01:36:04,01,08,1, 11.8,1,1, 2.965, 10457.080, 250.637, 52535.639 20/05/23,01:36:04,02,08,1, 11.8,1,1, 2.965, 10457.077, 250.617, 52535.617 20/05/23,01:36:04,03,08,1, 11.8,1,1, 2.965, 10457.080, 250.651, 52535.578 20/05/23,01:36:04,04,08,1, 11.8,1,1, 2.965, 10457.065, 250.618, 52535.570 20/05/23,01:36:04,05,08,1, 11.8,1,1, 2.965, 10457.059, 250.626, 52535.505 20/05/23,01:36:04,06,08,1, 11.8,1,1, 2.965, 10457.020, 250.598, 52535.454 20/05/23,01:36:04,07,08,1, 11.8,1,1, 2.965, 10457.020, 250.620, 52535.435 20/05/23,01:36:04,08,08,1, 11.8,1,1, 2.965, 10456.999, 250.630, 52535.505 20/05/23,01:36:04,09,08,1, 11.8,1,1, 2.965, 10457.000, 250.645, 52535.617 20/05/23,01:36:04,10,08,1, 11.8,1,1, 2.965, 10456.975, 250.676, 52535.707 20/05/23,01:36:04,11,08,1, 11.8,1,1, 2.965, 10456.965, 250.675, 52535.904 20/05/23,01:36:04,12,08,1, 11.8,1,1, 2.965, 10456.956, 250.634, 52535.713 20/05/23,01:36:04,13,08,1, 11.8,1,1, 2.965, 10456.914, 250.669, 52535.593 20/05/23,01:36:04,14,08,1, 11.8,1,1, 2.965, 10456.917, 250.629, 52535.476 20/05/23,01:36:04,15,08,1, 11.8,1,1, 2.965, 10456.898, 250.656, 52535.434 20/05/23,01:36:04,16,08,1, 11.8,1,1, 2.965, 10456.901, 250.645, 52535.450 20/05/23,01:36:04,17,08,1, 11.8,1,1, 2.965, 10456.875, 250.657, 52535.520 20/05/23,01:36:04,18,08,1, 11.8,1,1, 2.965, 10456.862, 250.667, 52535.478 20/05/23,01:36:04,19,08,1, 11.8,1,1, 2.965, 10456.889, 250.673, 52535.669 20/05/23,01:36:05,00,07,1, 11.9,1,1, 2.965, 10456.681, 250.841, 52535.588 20/05/23,01:36:05,01,07,1, 11.9,1,1, 2.965, 10456.870, 250.668, 52535.542 20/05/23,01:36:05,02,07,1, 11.9,1,1, 2.965, 10456.860, 250.705, 52535.530 20/05/23,01:36:05,03,07,1, 11.9,1,1, 2.965, 10456.845, 250.702, 52535.487 20/05/23,01:36:05,04,07,1, 11.9,1,1, 2.965, 10456.822, 250.710, 52535.584 20/05/23,01:36:05,05,07,1, 11.9,1,1, 2.965, 10456.839, 250.720, 52535.632 20/05/23,01:36:05,06,07,1, 11.9,1,1, 2.965, 10456.806, 250.743, 52535.683 20/05/23,01:36:05,07,07,1, 11.9,1,1, 2.965, 10456.821, 250.755, 52535.722 20/05/23,01:36:05,08,07,1, 11.9,1,1, 2.965, 10456.778, 250.748, 52535.740 20/05/23,01:36:05,09,07,1, 11.9,1,1, 2.965, 10456.788, 250.765, 52535.647 20/05/23,01:36:05,10,07,1, 11.9,1,1, 2.965, 10456.789, 250.760, 52535.573 20/05/23,01:36:05,11,07,1, 11.9,1,1, 2.965, 10456.774, 250.768, 52535.505 20/05/23,01:36:05,12,07,1, 11.9,1,1, 2.965, 10456.757, 250.758, 52535.544 20/05/23,01:36:05,13,07,1, 11.9,1,1, 2.965, 10456.759, 250.782, 52535.595 20/05/23,01:36:05,14,07,1, 11.9,1,1, 2.965, 10456.739, 250.801, 52535.643 20/05/23,01:36:05,15,07,1, 11.9,1,1, 2.965, 10456.729, 250.802, 52535.761 20/05/23,01:36:05,16,07,1, 11.9,1,1, 2.965, 10456.707, 250.816, 52535.718 20/05/23,01:36:05,17,07,1, 11.9,1,1, 2.965, 10456.732, 250.822, 52535.627 20/05/23,01:36:05,18,07,1, 11.9,1,1, 2.965, 10456.699, 250.831, 52535.650 20/05/23,01:36:05,19,07,1, 11.9,1,1, 2.965, 10456.690, 250.841, 52535.588 20/05/23,01:36:06,00,07,1, 12.0,1,1, 2.966, 10456.656, 250.879, 52535.476 20/05/23,01:36:06,01,07,1, 12.0,1,1, 2.966, 10456.690, 250.828, 52535.526 20/05/23,01:36:06,02,07,1, 12.0,1,1, 2.966, 10456.678, 250.845, 52535.600 20/05/23,01:36:06,03,07,1, 12.0,1,1, 2.966, 10456.686, 250.844, 52535.647 20/05/23,01:36:06,04,07,1, 12.0,1,1, 2.966, 10456.661, 250.879, 52535.687 20/05/23,01:36:06,05,07,1, 12.0,1,1, 2.966, 10456.665, 250.869, 52535.681 20/05/23,01:36:06,06,07,1, 12.0,1,1, 2.966, 10456.664, 250.886, 52535.652 20/05/23,01:36:06,07,07,1, 12.0,1,1, 2.966, 10456.660, 250.868, 52535.586 20/05/23,01:36:06,08,07,1, 12.0,1,1, 2.966, 10456.654, 250.886, 52535.526 20/05/23,01:36:06,09,07,1, 12.0,1,1, 2.966, 10456.634, 250.860, 52535.500 20/05/23,01:36:06,10,07,1, 12.0,1,1, 2.966, 10456.644, 250.861, 52535.592 20/05/23,01:36:06,11,07,1, 12.0,1,1, 2.966, 10456.647, 250.884, 52535.662 20/05/23,01:36:06,12,07,1, 12.0,1,1, 2.966, 10456.674, 250.876, 52535.719 20/05/23,01:36:06,13,07,1, 12.0,1,1, 2.966, 10456.649, 250.879, 52535.667 20/05/23,01:36:06,14,07,1, 12.0,1,1, 2.966, 10456.630, 250.906, 52535.628 20/05/23,01:36:06,15,07,1, 12.0,1,1, 2.966, 10456.641, 250.868, 52535.526 20/05/23,01:36:06,16,07,1, 12.0,1,1, 2.966, 10456.645, 250.880, 52535.443 20/05/23,01:36:06,17,07,1, 12.0,1,1, 2.966, 10456.622, 250.874, 52535.442 20/05/23,01:36:06,18,07,1, 12.0,1,1, 2.966, 10456.632, 250.893, 52535.438 20/05/23,01:36:06,19,07,1, 12.0,1,1, 2.966, 10456.662, 250.879, 52535.476 20/05/23,01:36:07,00,07,1, 11.9,1,1, 2.962, 10456.623, 250.869, 52535.648 20/05/23,01:36:07,01,07,1, 11.9,1,1, 2.962, 10456.600, 250.915, 52535.567 20/05/23,01:36:07,02,07,1, 11.9,1,1, 2.962, 10456.613, 250.895, 52535.566 20/05/23,01:36:07,03,07,1, 11.9,1,1, 2.962, 10456.599, 250.905, 52535.528 20/05/23,01:36:07,04,07,1, 11.9,1,1, 2.962, 10456.599, 250.889, 52535.429 20/05/23,01:36:07,05,07,1, 11.9,1,1, 2.962, 10456.619, 250.869, 52535.358 20/05/23,01:36:07,06,07,1, 11.9,1,1, 2.962, 10456.614, 250.911, 52535.397 20/05/23,01:36:07,07,07,1, 11.9,1,1, 2.962, 10456.594, 250.877, 52535.407 20/05/23,01:36:07,08,07,1, 11.9,1,1, 2.962, 10456.591, 250.870, 52535.519 20/05/23,01:36:07,09,07,1, 11.9,1,1, 2.962, 10456.617, 250.895, 52535.556 20/05/23,01:36:07,10,07,1, 11.9,1,1, 2.962, 10456.604, 250.888, 52535.556 20/05/23,01:36:07,11,07,1, 11.9,1,1, 2.962, 10456.591, 250.883, 52535.497 20/05/23,01:36:07,12,07,1, 11.9,1,1, 2.962, 10456.567, 250.880, 52535.449 20/05/23,01:36:07,13,07,1, 11.9,1,1, 2.962, 10456.607, 250.848, 52535.393 20/05/23,01:36:07,14,07,1, 11.9,1,1, 2.962, 10456.620, 250.862, 52535.386 20/05/23,01:36:07,15,07,1, 11.9,1,1, 2.962, 10456.576, 250.839, 52535.493 20/05/23,01:36:07,16,07,1, 11.9,1,1, 2.962, 10456.604, 250.831, 52535.577 20/05/23,01:36:07,17,07,1, 11.9,1,1, 2.962, 10456.587, 250.850, 52535.588 20/05/23,01:36:07,18,07,1, 11.9,1,1, 2.962, 10456.594, 250.870, 52535.617 20/05/23,01:36:07,19,07,1, 11.9,1,1, 2.962, 10456.624, 250.869, 52535.648 20/05/23,01:36:08,00,08,1, 11.9,1,1, 2.963, 10456.648, 250.685, 52535.287 20/05/23,01:36:08,01,08,1, 11.9,1,1, 2.963, 10456.605, 250.851, 52535.442 20/05/23,01:36:08,02,08,1, 11.9,1,1, 2.963, 10456.600, 250.816, 52535.356 20/05/23,01:36:08,03,08,1, 11.9,1,1, 2.963, 10456.584, 250.817, 52535.325 20/05/23,01:36:08,04,08,1, 11.9,1,1, 2.963, 10456.616, 250.832, 52535.400 20/05/23,01:36:08,05,08,1, 11.9,1,1, 2.963, 10456.620, 250.807, 52535.448 20/05/23,01:36:08,06,08,1, 11.9,1,1, 2.963, 10456.620, 250.851, 52535.493 20/05/23,01:36:08,07,08,1, 11.9,1,1, 2.963, 10456.613, 250.811, 52535.456 20/05/23,01:36:08,08,08,1, 11.9,1,1, 2.963, 10456.592, 250.780, 52535.388 20/05/23,01:36:08,09,08,1, 11.9,1,1, 2.963, 10456.614, 250.792, 52535.366 20/05/23,01:36:08,10,08,1, 11.9,1,1, 2.963, 10456.631, 250.753, 52535.318 20/05/23,01:36:08,11,08,1, 11.9,1,1, 2.963, 10456.607, 250.777, 52535.625 20/05/23,01:36:08,12,08,1, 11.9,1,1, 2.963, 10456.628, 250.762, 52535.342 20/05/23,01:36:08,13,08,1, 11.9,1,1, 2.963, 10456.640, 250.753, 52535.454 20/05/23,01:36:08,14,08,1, 11.9,1,1, 2.963, 10456.641, 250.730, 52535.522 20/05/23,01:36:08,15,08,1, 11.9,1,1, 2.963, 10456.652, 250.737, 52535.517 20/05/23,01:36:08,16,08,1, 11.9,1,1, 2.963, 10456.604, 250.721, 52535.527 20/05/23,01:36:08,17,08,1, 11.9,1,1, 2.963, 10456.668, 250.705, 52535.453 20/05/23,01:36:08,18,08,1, 11.9,1,1, 2.963, 10456.652, 250.677, 52535.290 20/05/23,01:36:08,19,08,1, 11.9,1,1, 2.963, 10456.652, 250.685, 52535.287 20/05/23,01:36:09,00,08,1, 11.9,1,1, 2.965, 10456.748, 250.457, 52535.384 20/05/23,01:36:09,01,08,1, 11.9,1,1, 2.965, 10456.678, 250.644, 52535.342 20/05/23,01:36:09,02,08,1, 11.9,1,1, 2.965, 10456.647, 250.629, 52535.402 20/05/23,01:36:09,03,08,1, 11.9,1,1, 2.965, 10456.658, 250.621, 52535.466 20/05/23,01:36:09,04,08,1, 11.9,1,1, 2.965, 10456.689, 250.602, 52535.409 20/05/23,01:36:09,05,08,1, 11.9,1,1, 2.965, 10456.669, 250.589, 52535.374 20/05/23,01:36:09,06,08,1, 11.9,1,1, 2.965, 10456.658, 250.598, 52535.280 20/05/23,01:36:09,07,08,1, 11.9,1,1, 2.965, 10456.686, 250.595, 52535.278 20/05/23,01:36:09,08,08,1, 11.9,1,1, 2.965, 10456.685, 250.578, 52535.328 20/05/23,01:36:09,09,08,1, 11.9,1,1, 2.965, 10456.678, 250.567, 52535.366 20/05/23,01:36:09,10,08,1, 11.9,1,1, 2.965, 10456.685, 250.529, 52535.451 20/05/23,01:36:09,11,08,1, 11.9,1,1, 2.965, 10456.705, 250.537, 52535.492 20/05/23,01:36:09,12,08,1, 11.9,1,1, 2.965, 10456.689, 250.530, 52535.476 20/05/23,01:36:09,13,08,1, 11.9,1,1, 2.965, 10456.702, 250.494, 52535.401 20/05/23,01:36:09,14,08,1, 11.9,1,1, 2.965, 10456.684, 250.492, 52535.346 20/05/23,01:36:09,15,08,1, 11.9,1,1, 2.965, 10456.725, 250.472, 52535.314 20/05/23,01:36:09,16,08,1, 11.9,1,1, 2.965, 10456.701, 250.455, 52535.210 20/05/23,01:36:09,17,08,1, 11.9,1,1, 2.965, 10456.750, 250.457, 52535.240 20/05/23,01:36:09,18,08,1, 11.9,1,1, 2.965, 10456.755, 250.448, 52535.343 20/05/23,01:36:09,19,08,1, 11.9,1,1, 2.965, 10456.753, 250.457, 52535.384 20/05/23,01:36:10,00,08,1, 11.9,1,1, 2.965, 10456.806, 250.284, 52535.518 20/05/23,01:36:10,01,08,1, 11.9,1,1, 2.965, 10456.768, 250.427, 52535.382 20/05/23,01:36:10,02,08,1, 11.9,1,1, 2.965, 10456.745, 250.421, 52535.264 20/05/23,01:36:10,03,08,1, 11.9,1,1, 2.965, 10456.754, 250.401, 52535.250 20/05/23,01:36:10,04,08,1, 11.9,1,1, 2.965, 10456.747, 250.373, 52535.170 20/05/23,01:36:10,05,08,1, 11.9,1,1, 2.965, 10456.765, 250.328, 52535.246 20/05/23,01:36:10,06,08,1, 11.9,1,1, 2.965, 10456.787, 250.397, 52535.478 20/05/23,01:36:10,07,08,1, 11.9,1,1, 2.965, 10456.819, 250.379, 52535.572 20/05/23,01:36:10,08,08,1, 11.9,1,1, 2.965, 10456.767, 250.361, 52535.575 20/05/23,01:36:10,09,08,1, 11.9,1,1, 2.965, 10456.776, 250.341, 52535.542 20/05/23,01:36:10,10,08,1, 11.9,1,1, 2.965, 10456.797, 250.351, 52535.530 20/05/23,01:36:10,11,08,1, 11.9,1,1, 2.965, 10456.789, 250.324, 52535.457 20/05/23,01:36:10,12,08,1, 11.9,1,1, 2.965, 10456.811, 250.318, 52535.431 20/05/23,01:36:10,13,08,1, 11.9,1,1, 2.965, 10456.791, 250.308, 52535.350 20/05/23,01:36:10,14,08,1, 11.9,1,1, 2.965, 10456.811, 250.337, 52535.401 20/05/23,01:36:10,15,08,1, 11.9,1,1, 2.965, 10456.809, 250.329, 52535.488 20/05/23,01:36:10,16,08,1, 11.9,1,1, 2.965, 10456.812, 250.316, 52535.524 20/05/23,01:36:10,17,08,1, 11.9,1,1, 2.965, 10456.766, 250.324, 52535.555 20/05/23,01:36:10,18,08,1, 11.9,1,1, 2.965, 10456.799, 250.313, 52535.560 20/05/23,01:36:10,19,08,1, 11.9,1,1, 2.965, 10456.812, 250.284, 52535.518 20/05/23,01:36:11,00,08,1, 11.9,1,1, 2.963, 10456.882, 250.160, 52535.401 20/05/23,01:36:11,01,08,1, 11.9,1,1, 2.963, 10456.846, 250.290, 52535.407 20/05/23,01:36:11,02,08,1, 11.9,1,1, 2.963, 10456.821, 250.246, 52535.379 20/05/23,01:36:11,03,08,1, 11.9,1,1, 2.963, 10456.832, 250.260, 52535.432 20/05/23,01:36:11,04,08,1, 11.9,1,1, 2.963, 10456.842, 250.254, 52535.569 20/05/23,01:36:11,05,08,1, 11.9,1,1, 2.963, 10456.866, 250.284, 52535.587 20/05/23,01:36:11,06,08,1, 11.9,1,1, 2.963, 10456.830, 250.270, 52535.609 20/05/23,01:36:11,07,08,1, 11.9,1,1, 2.963, 10456.826, 250.252, 52535.579 20/05/23,01:36:11,08,08,1, 11.9,1,1, 2.963, 10456.872, 250.257, 52535.564 20/05/23,01:36:11,09,08,1, 11.9,1,1, 2.963, 10456.850, 250.222, 52535.460 20/05/23,01:36:11,10,08,1, 11.9,1,1, 2.963, 10456.848, 250.226, 52535.392 20/05/23,01:36:11,11,08,1, 11.9,1,1, 2.963, 10456.855, 250.219, 52535.429 20/05/23,01:36:11,12,08,1, 11.9,1,1, 2.963, 10456.875, 250.212, 52535.504 20/05/23,01:36:11,13,08,1, 11.9,1,1, 2.963, 10456.856, 250.235, 52535.594 20/05/23,01:36:11,14,08,1, 11.9,1,1, 2.963, 10456.875, 250.214, 52535.618 20/05/23,01:36:11,15,08,1, 11.9,1,1, 2.963, 10456.864, 250.215, 52535.619 20/05/23,01:36:11,16,08,1, 11.9,1,1, 2.963, 10456.846, 250.208, 52535.526 20/05/23,01:36:11,17,08,1, 11.9,1,1, 2.963, 10456.900, 250.176, 52535.488 20/05/23,01:36:11,18,08,1, 11.9,1,1, 2.963, 10456.867, 250.190, 52535.429 20/05/23,01:36:11,19,08,1, 11.9,1,1, 2.963, 10456.886, 250.160, 52535.401 20/05/23,01:36:12,00,08,1, 11.7,1,1, 2.962, 10456.840, 249.973, 52535.597 20/05/23,01:36:12,01,08,1, 11.7,1,1, 2.962, 10456.893, 250.127, 52535.478 20/05/23,01:36:12,02,08,1, 11.7,1,1, 2.962, 10456.876, 250.147, 52535.561 20/05/23,01:36:12,03,08,1, 11.7,1,1, 2.962, 10456.881, 250.152, 52535.567 20/05/23,01:36:12,04,08,1, 11.7,1,1, 2.962, 10456.870, 250.141, 52535.568 20/05/23,01:36:12,05,08,1, 11.7,1,1, 2.962, 10456.890, 250.112, 52535.436 20/05/23,01:36:12,06,08,1, 11.7,1,1, 2.962, 10456.879, 250.095, 52535.412 20/05/23,01:36:12,07,08,1, 11.7,1,1, 2.962, 10456.903, 250.085, 52535.405 20/05/23,01:36:12,08,08,1, 11.7,1,1, 2.962, 10456.897, 250.061, 52535.337 20/05/23,01:36:12,09,08,1, 11.7,1,1, 2.962, 10456.880, 250.063, 52535.421 20/05/23,01:36:12,10,08,1, 11.7,1,1, 2.962, 10456.882, 250.073, 52535.521 20/05/23,01:36:12,11,08,1, 11.7,1,1, 2.962, 10456.875, 250.053, 52535.563 20/05/23,01:36:12,12,08,1, 11.7,1,1, 2.962, 10456.850, 250.051, 52535.547 20/05/23,01:36:12,13,08,1, 11.7,1,1, 2.962, 10456.886, 250.007, 52535.421 20/05/23,01:36:12,14,08,1, 11.7,1,1, 2.962, 10456.868, 250.016, 52535.462 20/05/23,01:36:12,15,08,1, 11.7,1,1, 2.962, 10456.883, 250.027, 52535.400 20/05/23,01:36:12,16,08,1, 11.7,1,1, 2.962, 10456.852, 250.002, 52535.379 20/05/23,01:36:12,17,08,1, 11.7,1,1, 2.962, 10456.847, 249.993, 52535.460 20/05/23,01:36:12,18,08,1, 11.7,1,1, 2.962, 10456.860, 249.957, 52535.532 20/05/23,01:36:12,19,08,1, 11.7,1,1, 2.962, 10456.842, 249.973, 52535.597 20/05/23,01:36:13,00,08,1, 11.9,1,1, 2.966, 10456.723, 249.722, 52535.659 20/05/23,01:36:13,01,08,1, 11.9,1,1, 2.966, 10456.830, 249.945, 52535.684 20/05/23,01:36:13,02,08,1, 11.9,1,1, 2.966, 10456.826, 249.896, 52535.607 20/05/23,01:36:13,03,08,1, 11.9,1,1, 2.966, 10456.843, 249.917, 52535.596 20/05/23,01:36:13,04,08,1, 11.9,1,1, 2.966, 10456.832, 249.880, 52535.493 20/05/23,01:36:13,05,08,1, 11.9,1,1, 2.966, 10456.814, 249.880, 52535.546 20/05/23,01:36:13,06,08,1, 11.9,1,1, 2.966, 10456.826, 249.873, 52535.581 20/05/23,01:36:13,07,08,1, 11.9,1,1, 2.966, 10456.813, 249.857, 52535.624 20/05/23,01:36:13,08,08,1, 11.9,1,1, 2.966, 10456.817, 249.860, 52535.618 20/05/23,01:36:13,09,08,1, 11.9,1,1, 2.966, 10456.819, 249.850, 52535.608 20/05/23,01:36:13,10,08,1, 11.9,1,1, 2.966, 10456.823, 249.840, 52535.568 20/05/23,01:36:13,11,08,1, 11.9,1,1, 2.966, 10456.767, 249.852, 52535.525 20/05/23,01:36:13,12,08,1, 11.9,1,1, 2.966, 10456.774, 249.776, 52535.452 20/05/23,01:36:13,13,08,1, 11.9,1,1, 2.966, 10456.763, 249.780, 52535.421 20/05/23,01:36:13,14,08,1, 11.9,1,1, 2.966, 10456.747, 249.764, 52535.483 20/05/23,01:36:13,15,08,1, 11.9,1,1, 2.966, 10456.788, 249.759, 52535.575 20/05/23,01:36:13,16,08,1, 11.9,1,1, 2.966, 10456.742, 249.803, 52535.713 20/05/23,01:36:13,17,08,1, 11.9,1,1, 2.966, 10456.763, 249.750, 52535.721 20/05/23,01:36:13,18,08,1, 11.9,1,1, 2.966, 10456.747, 249.751, 52535.690 20/05/23,01:36:13,19,08,1, 11.9,1,1, 2.966, 10456.731, 249.722, 52535.659 20/05/23,01:36:14,00,08,1, 11.9,1,1, 2.963, 10456.648, 249.596, 52535.458 20/05/23,01:36:14,01,08,1, 11.9,1,1, 2.963, 10456.735, 249.725, 52535.548 20/05/23,01:36:14,02,08,1, 11.9,1,1, 2.963, 10456.743, 249.717, 52535.571 20/05/23,01:36:14,03,08,1, 11.9,1,1, 2.963, 10456.733, 249.683, 52535.547 20/05/23,01:36:14,04,08,1, 11.9,1,1, 2.963, 10456.735, 249.688, 52535.600 20/05/23,01:36:14,05,08,1, 11.9,1,1, 2.963, 10456.713, 249.672, 52535.635 20/05/23,01:36:14,06,08,1, 11.9,1,1, 2.963, 10456.702, 249.685, 52535.658 20/05/23,01:36:14,07,08,1, 11.9,1,1, 2.963, 10456.696, 249.668, 52535.595 20/05/23,01:36:14,08,08,1, 11.9,1,1, 2.963, 10456.687, 249.662, 52535.542 20/05/23,01:36:14,09,08,1, 11.9,1,1, 2.963, 10456.708, 249.620, 52535.483 20/05/23,01:36:14,10,08,1, 11.9,1,1, 2.963, 10456.718, 249.645, 52535.472 20/05/23,01:36:14,11,08,1, 11.9,1,1, 2.963, 10456.664, 249.628, 52535.493 20/05/23,01:36:14,12,08,1, 11.9,1,1, 2.963, 10456.680, 249.670, 52535.655 20/05/23,01:36:14,13,08,1, 11.9,1,1, 2.963, 10456.689, 249.634, 52535.689 20/05/23,01:36:14,14,08,1, 11.9,1,1, 2.963, 10456.648, 249.636, 52535.729 20/05/23,01:36:14,15,08,1, 11.9,1,1, 2.963, 10456.671, 249.642, 52535.718 20/05/23,01:36:14,16,08,1, 11.9,1,1, 2.963, 10456.654, 249.609, 52535.682 20/05/23,01:36:14,17,08,1, 11.9,1,1, 2.963, 10456.646, 249.625, 52535.633 20/05/23,01:36:14,18,08,1, 11.9,1,1, 2.963, 10456.652, 249.594, 52535.537 20/05/23,01:36:14,19,08,1, 11.9,1,1, 2.963, 10456.652, 249.596, 52535.458 20/05/23,01:36:15,00,08,1, 11.9,1,1, 2.964, 10456.506, 249.558, 52535.582 20/05/23,01:36:15,01,08,1, 11.9,1,1, 2.964, 10456.632, 249.597, 52535.574 20/05/23,01:36:15,02,08,1, 11.9,1,1, 2.964, 10456.633, 249.608, 52535.655 20/05/23,01:36:15,03,08,1, 11.9,1,1, 2.964, 10456.622, 249.616, 52535.709 20/05/23,01:36:15,04,08,1, 11.9,1,1, 2.964, 10456.650, 249.579, 52535.634 20/05/23,01:36:15,05,08,1, 11.9,1,1, 2.964, 10456.619, 249.609, 52535.555 20/05/23,01:36:15,06,08,1, 11.9,1,1, 2.964, 10456.597, 249.573, 52535.431 20/05/23,01:36:15,07,08,1, 11.9,1,1, 2.964, 10456.602, 249.575, 52535.423 20/05/23,01:36:15,08,08,1, 11.9,1,1, 2.964, 10456.602, 249.587, 52535.526 20/05/23,01:36:15,09,08,1, 11.9,1,1, 2.964, 10456.578, 249.586, 52535.608 20/05/23,01:36:15,10,08,1, 11.9,1,1, 2.964, 10456.580, 249.587, 52535.705 20/05/23,01:36:15,11,08,1, 11.9,1,1, 2.964, 10456.555, 249.597, 52535.702 20/05/23,01:36:15,12,08,1, 11.9,1,1, 2.964, 10456.543, 249.587, 52535.707 20/05/23,01:36:15,13,08,1, 11.9,1,1, 2.964, 10456.541, 249.585, 52535.609 20/05/23,01:36:15,14,08,1, 11.9,1,1, 2.964, 10456.538, 249.572, 52535.525 20/05/23,01:36:15,15,08,1, 11.9,1,1, 2.964, 10456.550, 249.568, 52535.500 20/05/23,01:36:15,16,08,1, 11.9,1,1, 2.964, 10456.540, 249.527, 52535.423 20/05/23,01:36:15,17,08,1, 11.9,1,1, 2.964, 10456.555, 249.563, 52535.485 20/05/23,01:36:15,18,08,1, 11.9,1,1, 2.964, 10456.515, 249.563, 52535.545 20/05/23,01:36:15,19,08,1, 11.9,1,1, 2.964, 10456.507, 249.558, 52535.582 20/05/23,01:36:16,00,08,1, 11.8,1,1, 2.965, 10456.297, 249.622, 52535.714 20/05/23,01:36:16,01,08,1, 11.8,1,1, 2.965, 10456.473, 249.540, 52535.619 20/05/23,01:36:16,02,08,1, 11.8,1,1, 2.965, 10456.477, 249.569, 52535.567 20/05/23,01:36:16,03,08,1, 11.8,1,1, 2.965, 10456.458, 249.545, 52535.485 20/05/23,01:36:16,04,08,1, 11.8,1,1, 2.965, 10456.452, 249.530, 52535.440 20/05/23,01:36:16,05,08,1, 11.8,1,1, 2.965, 10456.445, 249.545, 52535.585 20/05/23,01:36:16,06,08,1, 11.8,1,1, 2.965, 10456.433, 249.577, 52535.634 20/05/23,01:36:16,07,08,1, 11.8,1,1, 2.965, 10456.407, 249.579, 52535.742 20/05/23,01:36:16,08,08,1, 11.8,1,1, 2.965, 10456.421, 249.585, 52535.753 20/05/23,01:36:16,09,08,1, 11.8,1,1, 2.965, 10456.399, 249.595, 52535.763 20/05/23,01:36:16,10,08,1, 11.8,1,1, 2.965, 10456.382, 249.542, 52535.694 20/05/23,01:36:16,11,08,1, 11.8,1,1, 2.965, 10456.356, 249.554, 52535.597 20/05/23,01:36:16,12,08,1, 11.8,1,1, 2.965, 10456.328, 249.578, 52535.578 20/05/23,01:36:16,13,08,1, 11.8,1,1, 2.965, 10456.350, 249.572, 52535.527 20/05/23,01:36:16,14,08,1, 11.8,1,1, 2.965, 10456.351, 249.603, 52535.574 20/05/23,01:36:16,15,08,1, 11.8,1,1, 2.965, 10456.323, 249.603, 52535.604 20/05/23,01:36:16,16,08,1, 11.8,1,1, 2.965, 10456.310, 249.622, 52535.680 20/05/23,01:36:16,17,08,1, 11.8,1,1, 2.965, 10456.306, 249.611, 52535.659 20/05/23,01:36:16,18,08,1, 11.8,1,1, 2.965, 10456.258, 249.607, 52535.664 20/05/23,01:36:16,19,08,1, 11.8,1,1, 2.965, 10456.299, 249.622, 52535.714 20/05/23,01:36:17,00,08,1, 11.9,1,1, 2.963, 10456.122, 249.807, 52535.753 20/05/23,01:36:17,01,08,1, 11.9,1,1, 2.963, 10456.250, 249.634, 52535.623 20/05/23,01:36:17,02,08,1, 11.9,1,1, 2.963, 10456.248, 249.644, 52535.640 20/05/23,01:36:17,03,08,1, 11.9,1,1, 2.963, 10456.216, 249.673, 52535.698 20/05/23,01:36:17,04,08,1, 11.9,1,1, 2.963, 10456.233, 249.678, 52535.755 20/05/23,01:36:17,05,08,1, 11.9,1,1, 2.963, 10456.214, 249.701, 52535.835 20/05/23,01:36:17,06,08,1, 11.9,1,1, 2.963, 10456.188, 249.674, 52535.861 20/05/23,01:36:17,07,08,1, 11.9,1,1, 2.963, 10456.190, 249.716, 52535.823 20/05/23,01:36:17,08,08,1, 11.9,1,1, 2.963, 10456.191, 249.729, 52535.774 20/05/23,01:36:17,09,08,1, 11.9,1,1, 2.963, 10456.166, 249.715, 52535.705 20/05/23,01:36:17,10,08,1, 11.9,1,1, 2.963, 10456.175, 249.731, 52535.797 20/05/23,01:36:17,11,08,1, 11.9,1,1, 2.963, 10456.188, 249.750, 52535.657 20/05/23,01:36:17,12,08,1, 11.9,1,1, 2.963, 10456.154, 249.771, 52535.925 20/05/23,01:36:17,13,08,1, 11.9,1,1, 2.963, 10456.176, 249.785, 52535.845 20/05/23,01:36:17,14,08,1, 11.9,1,1, 2.963, 10456.165, 249.780, 52535.912 20/05/23,01:36:17,15,08,1, 11.9,1,1, 2.963, 10456.134, 249.787, 52535.900 20/05/23,01:36:17,16,08,1, 11.9,1,1, 2.963, 10456.132, 249.805, 52535.844 20/05/23,01:36:17,17,08,1, 11.9,1,1, 2.963, 10456.140, 249.795, 52535.794 20/05/23,01:36:17,18,08,1, 11.9,1,1, 2.963, 10456.112, 249.819, 52535.723 20/05/23,01:36:17,19,08,1, 11.9,1,1, 2.963, 10456.127, 249.807, 52535.753 20/05/23,01:36:18,00,08,1, 12.0,1,1, 2.964, 10456.064, 249.870, 52535.907 20/05/23,01:36:18,01,08,1, 12.0,1,1, 2.964, 10456.124, 249.847, 52535.885 20/05/23,01:36:18,02,08,1, 12.0,1,1, 2.964, 10456.108, 249.845, 52535.916 20/05/23,01:36:18,03,08,1, 12.0,1,1, 2.964, 10456.112, 249.860, 52535.927 20/05/23,01:36:18,04,08,1, 12.0,1,1, 2.964, 10456.098, 249.834, 52535.826 20/05/23,01:36:18,05,08,1, 12.0,1,1, 2.964, 10456.086, 249.848, 52535.703 20/05/23,01:36:18,06,08,1, 12.0,1,1, 2.964, 10456.109, 249.842, 52535.692 20/05/23,01:36:18,07,08,1, 12.0,1,1, 2.964, 10456.103, 249.856, 52535.647 20/05/23,01:36:18,08,08,1, 12.0,1,1, 2.964, 10456.098, 249.867, 52535.709 20/05/23,01:36:18,09,08,1, 12.0,1,1, 2.964, 10456.086, 249.837, 52535.683 20/05/23,01:36:18,10,08,1, 12.0,1,1, 2.964, 10456.092, 249.872, 52535.801 20/05/23,01:36:18,11,08,1, 12.0,1,1, 2.964, 10456.067, 249.866, 52535.846 20/05/23,01:36:18,12,08,1, 12.0,1,1, 2.964, 10456.066, 249.850, 52535.825 20/05/23,01:36:18,13,08,1, 12.0,1,1, 2.964, 10456.053, 249.860, 52535.782 20/05/23,01:36:18,14,08,1, 12.0,1,1, 2.964, 10456.069, 249.867, 52535.743 20/05/23,01:36:18,15,08,1, 12.0,1,1, 2.964, 10456.061, 249.849, 52535.712 20/05/23,01:36:18,16,08,1, 12.0,1,1, 2.964, 10456.068, 249.861, 52535.697 20/05/23,01:36:18,17,08,1, 12.0,1,1, 2.964, 10456.089, 249.853, 52535.767 20/05/23,01:36:18,18,08,1, 12.0,1,1, 2.964, 10456.065, 249.867, 52535.844 20/05/23,01:36:18,19,08,1, 12.0,1,1, 2.964, 10456.070, 249.870, 52535.907 20/05/23,01:36:19,00,08,1, 12.0,1,1, 2.964, 10456.105, 249.800, 52535.942 20/05/23,01:36:19,01,08,1, 12.0,1,1, 2.964, 10456.076, 249.867, 52535.922 20/05/23,01:36:19,02,08,1, 12.0,1,1, 2.964, 10456.041, 249.838, 52535.856 20/05/23,01:36:19,03,08,1, 12.0,1,1, 2.964, 10456.059, 249.837, 52535.896 20/05/23,01:36:19,04,08,1, 12.0,1,1, 2.964, 10456.069, 249.836, 52535.859 20/05/23,01:36:19,05,08,1, 12.0,1,1, 2.964, 10456.060, 249.827, 52535.902 20/05/23,01:36:19,06,08,1, 12.0,1,1, 2.964, 10456.068, 249.840, 52535.940 20/05/23,01:36:19,07,08,1, 12.0,1,1, 2.964, 10456.072, 249.823, 52536.026 20/05/23,01:36:19,08,08,1, 12.0,1,1, 2.964, 10456.077, 249.832, 52536.044 20/05/23,01:36:19,09,08,1, 12.0,1,1, 2.964, 10456.054, 249.817, 52536.056 20/05/23,01:36:19,10,08,1, 12.0,1,1, 2.964, 10456.095, 249.855, 52535.974 20/05/23,01:36:19,11,08,1, 12.0,1,1, 2.964, 10456.092, 249.798, 52535.833 20/05/23,01:36:19,12,08,1, 12.0,1,1, 2.964, 10456.095, 249.806, 52535.752 20/05/23,01:36:19,13,08,1, 12.0,1,1, 2.964, 10456.096, 249.814, 52535.770 20/05/23,01:36:19,14,08,1, 12.0,1,1, 2.964, 10456.110, 249.798, 52535.839 20/05/23,01:36:19,15,08,1, 12.0,1,1, 2.964, 10456.127, 249.816, 52535.901 20/05/23,01:36:19,16,08,1, 12.0,1,1, 2.964, 10456.143, 249.832, 52535.951 20/05/23,01:36:19,17,08,1, 12.0,1,1, 2.964, 10456.118, 249.790, 52535.975 20/05/23,01:36:19,18,08,1, 12.0,1,1, 2.964, 10456.126, 249.790, 52535.968 20/05/23,01:36:19,19,08,1, 12.0,1,1, 2.964, 10456.114, 249.800, 52535.942 20/05/23,01:36:20,00,08,1, 11.9,1,1, 2.963, 10456.264, 249.734, 52535.943 20/05/23,01:36:20,01,08,1, 11.9,1,1, 2.963, 10456.139, 249.746, 52535.940 20/05/23,01:36:20,02,08,1, 11.9,1,1, 2.963, 10456.131, 249.760, 52535.928 20/05/23,01:36:20,03,08,1, 11.9,1,1, 2.963, 10456.137, 249.740, 52535.958 20/05/23,01:36:20,04,08,1, 11.9,1,1, 2.963, 10456.147, 249.757, 52536.061 20/05/23,01:36:20,05,08,1, 11.9,1,1, 2.963, 10456.166, 249.767, 52536.095 20/05/23,01:36:20,06,08,1, 11.9,1,1, 2.963, 10456.147, 249.756, 52536.070 20/05/23,01:36:20,07,08,1, 11.9,1,1, 2.963, 10456.168, 249.731, 52536.012 20/05/23,01:36:20,08,08,1, 11.9,1,1, 2.963, 10456.188, 249.724, 52535.932 20/05/23,01:36:20,09,08,1, 11.9,1,1, 2.963, 10456.187, 249.705, 52535.809 20/05/23,01:36:20,10,08,1, 11.9,1,1, 2.963, 10456.221, 249.751, 52535.862 20/05/23,01:36:20,11,08,1, 11.9,1,1, 2.963, 10456.301, 249.727, 52535.703 20/05/23,01:36:20,12,08,1, 11.9,1,1, 2.963, 10456.215, 249.728, 52535.823 20/05/23,01:36:20,13,08,1, 11.9,1,1, 2.963, 10456.216, 249.759, 52535.988 20/05/23,01:36:20,14,08,1, 11.9,1,1, 2.963, 10456.248, 249.732, 52535.974 20/05/23,01:36:20,15,08,1, 11.9,1,1, 2.963, 10456.256, 249.758, 52535.985 20/05/23,01:36:20,16,08,1, 11.9,1,1, 2.963, 10456.267, 249.762, 52535.917 20/05/23,01:36:20,17,08,1, 11.9,1,1, 2.963, 10456.258, 249.724, 52535.941 20/05/23,01:36:20,18,08,1, 11.9,1,1, 2.963, 10456.278, 249.746, 52535.927 20/05/23,01:36:20,19,08,1, 11.9,1,1, 2.963, 10456.270, 249.734, 52535.943 20/05/23,01:36:21,00,07,1, 11.8,1,1, 2.964, 10456.506, 249.688, 52536.085 20/05/23,01:36:21,01,07,1, 11.8,1,1, 2.964, 10456.306, 249.754, 52536.048 20/05/23,01:36:21,02,07,1, 11.8,1,1, 2.964, 10456.320, 249.762, 52536.100 20/05/23,01:36:21,03,07,1, 11.8,1,1, 2.964, 10456.302, 249.754, 52536.096 20/05/23,01:36:21,04,07,1, 11.8,1,1, 2.964, 10456.328, 249.708, 52536.042 20/05/23,01:36:21,05,07,1, 11.8,1,1, 2.964, 10456.328, 249.705, 52535.837 20/05/23,01:36:21,06,07,1, 11.8,1,1, 2.964, 10456.344, 249.684, 52535.770 20/05/23,01:36:21,07,07,1, 11.8,1,1, 2.964, 10456.373, 249.696, 52535.814 20/05/23,01:36:21,08,07,1, 11.8,1,1, 2.964, 10456.379, 249.689, 52535.799 20/05/23,01:36:21,09,07,1, 11.8,1,1, 2.964, 10456.392, 249.704, 52535.908 20/05/23,01:36:21,10,07,1, 11.8,1,1, 2.964, 10456.393, 249.717, 52535.994 20/05/23,01:36:21,11,07,1, 11.8,1,1, 2.964, 10456.415, 249.699, 52536.003 20/05/23,01:36:21,12,07,1, 11.8,1,1, 2.964, 10456.417, 249.724, 52535.954 20/05/23,01:36:21,13,07,1, 11.8,1,1, 2.964, 10456.432, 249.693, 52535.879 20/05/23,01:36:21,14,07,1, 11.8,1,1, 2.964, 10456.473, 249.670, 52535.850 20/05/23,01:36:21,15,07,1, 11.8,1,1, 2.964, 10456.465, 249.665, 52535.817 20/05/23,01:36:21,16,07,1, 11.8,1,1, 2.964, 10456.497, 249.690, 52535.919 20/05/23,01:36:21,17,07,1, 11.8,1,1, 2.964, 10456.519, 249.695, 52536.017 20/05/23,01:36:21,18,07,1, 11.8,1,1, 2.964, 10456.510, 249.698, 52536.058 20/05/23,01:36:21,19,07,1, 11.8,1,1, 2.964, 10456.513, 249.688, 52536.085 20/05/23,01:36:22,00,08,1, 11.9,1,1, 2.962, 10456.715, 249.644, 52535.888 20/05/23,01:36:22,01,08,1, 11.9,1,1, 2.962, 10456.521, 249.700, 52535.997 20/05/23,01:36:22,02,08,1, 11.9,1,1, 2.962, 10456.548, 249.681, 52535.923 20/05/23,01:36:22,03,08,1, 11.9,1,1, 2.962, 10456.552, 249.672, 52535.862 20/05/23,01:36:22,04,08,1, 11.9,1,1, 2.962, 10456.579, 249.669, 52535.868 20/05/23,01:36:22,05,08,1, 11.9,1,1, 2.962, 10456.576, 249.681, 52535.904 20/05/23,01:36:22,06,08,1, 11.9,1,1, 2.962, 10456.599, 249.684, 52535.882 20/05/23,01:36:22,07,08,1, 11.9,1,1, 2.962, 10456.613, 249.687, 52535.926 20/05/23,01:36:22,08,08,1, 11.9,1,1, 2.962, 10456.609, 249.664, 52535.940 20/05/23,01:36:22,09,08,1, 11.9,1,1, 2.962, 10456.636, 249.701, 52535.912 20/05/23,01:36:22,10,08,1, 11.9,1,1, 2.962, 10456.631, 249.681, 52535.853 20/05/23,01:36:22,11,08,1, 11.9,1,1, 2.962, 10456.645, 249.660, 52535.793 20/05/23,01:36:22,12,08,1, 11.9,1,1, 2.962, 10456.663, 249.646, 52535.769 20/05/23,01:36:22,13,08,1, 11.9,1,1, 2.962, 10456.664, 249.654, 52535.762 20/05/23,01:36:22,14,08,1, 11.9,1,1, 2.962, 10456.691, 249.635, 52535.865 20/05/23,01:36:22,15,08,1, 11.9,1,1, 2.962, 10456.704, 249.662, 52535.997 20/05/23,01:36:22,16,08,1, 11.9,1,1, 2.962, 10456.691, 249.657, 52535.976 20/05/23,01:36:22,17,08,1, 11.9,1,1, 2.962, 10456.718, 249.674, 52535.974 20/05/23,01:36:22,18,08,1, 11.9,1,1, 2.962, 10456.747, 249.682, 52535.975 20/05/23,01:36:22,19,08,1, 11.9,1,1, 2.962, 10456.723, 249.644, 52535.888 20/05/23,01:36:23,00,08,1, 11.9,1,1, 2.963, 10456.831, 249.559, 52535.734 20/05/23,01:36:23,01,08,1, 11.9,1,1, 2.963, 10456.738, 249.638, 52535.828 20/05/23,01:36:23,02,08,1, 11.9,1,1, 2.963, 10456.783, 249.619, 52535.742 20/05/23,01:36:23,03,08,1, 11.9,1,1, 2.963, 10456.743, 249.639, 52535.989 20/05/23,01:36:23,04,08,1, 11.9,1,1, 2.963, 10456.758, 249.649, 52536.032 20/05/23,01:36:23,05,08,1, 11.9,1,1, 2.963, 10456.757, 249.650, 52536.103 20/05/23,01:36:23,06,08,1, 11.9,1,1, 2.963, 10456.792, 249.627, 52535.953 20/05/23,01:36:23,07,08,1, 11.9,1,1, 2.963, 10456.814, 249.602, 52535.913 20/05/23,01:36:23,08,08,1, 11.9,1,1, 2.963, 10456.819, 249.591, 52535.795 20/05/23,01:36:23,09,08,1, 11.9,1,1, 2.963, 10456.825, 249.602, 52535.827 20/05/23,01:36:23,10,08,1, 11.9,1,1, 2.963, 10456.831, 249.605, 52535.762 20/05/23,01:36:23,11,08,1, 11.9,1,1, 2.963, 10456.863, 249.621, 52535.866 20/05/23,01:36:23,12,08,1, 11.9,1,1, 2.963, 10456.845, 249.598, 52535.891 20/05/23,01:36:23,13,08,1, 11.9,1,1, 2.963, 10456.850, 249.612, 52535.950 20/05/23,01:36:23,14,08,1, 11.9,1,1, 2.963, 10456.863, 249.605, 52535.956 20/05/23,01:36:23,15,08,1, 11.9,1,1, 2.963, 10456.831, 249.569, 52535.918 20/05/23,01:36:23,16,08,1, 11.9,1,1, 2.963, 10456.852, 249.571, 52535.823 20/05/23,01:36:23,17,08,1, 11.9,1,1, 2.963, 10456.864, 249.573, 52535.798 20/05/23,01:36:23,18,08,1, 11.9,1,1, 2.963, 10456.866, 249.557, 52535.748 20/05/23,01:36:23,19,08,1, 11.9,1,1, 2.963, 10456.840, 249.559, 52535.734 20/05/23,01:36:24,00,08,1, 11.8,1,1, 2.962, 10456.815, 249.510, 52535.853 20/05/23,01:36:24,01,08,1, 11.8,1,1, 2.962, 10456.850, 249.565, 52535.859 20/05/23,01:36:24,02,08,1, 11.8,1,1, 2.962, 10456.857, 249.566, 52535.883 20/05/23,01:36:24,03,08,1, 11.8,1,1, 2.962, 10456.870, 249.552, 52535.850 20/05/23,01:36:24,04,08,1, 11.8,1,1, 2.962, 10456.831, 249.533, 52535.803 20/05/23,01:36:24,05,08,1, 11.8,1,1, 2.962, 10456.832, 249.522, 52535.686 20/05/23,01:36:24,06,08,1, 11.8,1,1, 2.962, 10456.837, 249.525, 52535.634 20/05/23,01:36:24,07,08,1, 11.8,1,1, 2.962, 10456.860, 249.499, 52535.664 20/05/23,01:36:24,08,08,1, 11.8,1,1, 2.962, 10456.860, 249.510, 52535.675 20/05/23,01:36:24,09,08,1, 11.8,1,1, 2.962, 10456.860, 249.535, 52535.774 20/05/23,01:36:24,10,08,1, 11.8,1,1, 2.962, 10456.853, 249.544, 52535.793 20/05/23,01:36:24,11,08,1, 11.8,1,1, 2.962, 10456.842, 249.549, 52535.851 20/05/23,01:36:24,12,08,1, 11.8,1,1, 2.962, 10456.849, 249.530, 52535.820 20/05/23,01:36:24,13,08,1, 11.8,1,1, 2.962, 10456.817, 249.513, 52535.752 20/05/23,01:36:24,14,08,1, 11.8,1,1, 2.962, 10456.857, 249.498, 52535.650 20/05/23,01:36:24,15,08,1, 11.8,1,1, 2.962, 10456.826, 249.537, 52535.624 20/05/23,01:36:24,16,08,1, 11.8,1,1, 2.962, 10456.851, 249.508, 52535.626 20/05/23,01:36:24,17,08,1, 11.8,1,1, 2.962, 10456.845, 249.516, 52535.737 20/05/23,01:36:24,18,08,1, 11.8,1,1, 2.962, 10456.826, 249.531, 52535.759 20/05/23,01:36:24,19,08,1, 11.8,1,1, 2.962, 10456.819, 249.510, 52535.853 20/05/23,01:36:25,00,08,1, 11.8,1,1, 2.961, 10456.748, 249.439, 52535.670 20/05/23,01:36:25,01,08,1, 11.8,1,1, 2.961, 10456.841, 249.509, 52535.838 20/05/23,01:36:25,02,08,1, 11.8,1,1, 2.961, 10456.840, 249.492, 52535.708 20/05/23,01:36:25,03,08,1, 11.8,1,1, 2.961, 10456.832, 249.463, 52535.596 20/05/23,01:36:25,04,08,1, 11.8,1,1, 2.961, 10456.825, 249.484, 52535.622 20/05/23,01:36:25,05,08,1, 11.8,1,1, 2.961, 10456.808, 249.493, 52535.690 20/05/23,01:36:25,06,08,1, 11.8,1,1, 2.961, 10456.794, 249.501, 52535.819 20/05/23,01:36:25,07,08,1, 11.8,1,1, 2.961, 10456.827, 249.486, 52535.886 20/05/23,01:36:25,08,08,1, 11.8,1,1, 2.961, 10456.767, 249.515, 52535.925 20/05/23,01:36:25,09,08,1, 11.8,1,1, 2.961, 10456.777, 249.495, 52535.894 20/05/23,01:36:25,10,08,1, 11.8,1,1, 2.961, 10456.780, 249.446, 52535.827 20/05/23,01:36:25,11,08,1, 11.8,1,1, 2.961, 10456.780, 249.464, 52535.752 20/05/23,01:36:25,12,08,1, 11.8,1,1, 2.961, 10456.787, 249.468, 52535.712 20/05/23,01:36:25,13,08,1, 11.8,1,1, 2.961, 10456.798, 249.467, 52535.726 20/05/23,01:36:25,14,08,1, 11.8,1,1, 2.961, 10456.753, 249.472, 52535.729 20/05/23,01:36:25,15,08,1, 11.8,1,1, 2.961, 10456.768, 249.456, 52535.751 20/05/23,01:36:25,16,08,1, 11.8,1,1, 2.961, 10456.741, 249.478, 52535.815 20/05/23,01:36:25,17,08,1, 11.8,1,1, 2.961, 10456.731, 249.449, 52535.780 20/05/23,01:36:25,18,08,1, 11.8,1,1, 2.961, 10456.737, 249.463, 52535.759 20/05/23,01:36:25,19,08,1, 11.8,1,1, 2.961, 10456.749, 249.439, 52535.670 20/05/23,01:36:26,00,08,1, 11.9,1,1, 2.961, 10456.539, 249.413, 52535.703 20/05/23,01:36:26,01,08,1, 11.9,1,1, 2.961, 10456.739, 249.427, 52535.637 20/05/23,01:36:26,02,08,1, 11.9,1,1, 2.961, 10456.707, 249.451, 52535.649 20/05/23,01:36:26,03,08,1, 11.9,1,1, 2.961, 10456.707, 249.460, 52535.711 20/05/23,01:36:26,04,08,1, 11.9,1,1, 2.961, 10456.682, 249.445, 52535.860 20/05/23,01:36:26,05,08,1, 11.9,1,1, 2.961, 10456.671, 249.469, 52535.919 20/05/23,01:36:26,06,08,1, 11.9,1,1, 2.961, 10456.665, 249.466, 52535.896 20/05/23,01:36:26,07,08,1, 11.9,1,1, 2.961, 10456.650, 249.454, 52535.806 20/05/23,01:36:26,08,08,1, 11.9,1,1, 2.961, 10456.627, 249.446, 52535.754 20/05/23,01:36:26,09,08,1, 11.9,1,1, 2.961, 10456.641, 249.430, 52535.716 20/05/23,01:36:26,10,08,1, 11.9,1,1, 2.961, 10456.619, 249.419, 52535.709 20/05/23,01:36:26,11,08,1, 11.9,1,1, 2.961, 10456.618, 249.440, 52535.714 20/05/23,01:36:26,12,08,1, 11.9,1,1, 2.961, 10456.610, 249.437, 52535.739 20/05/23,01:36:26,13,08,1, 11.9,1,1, 2.961, 10456.580, 249.432, 52535.802 20/05/23,01:36:26,14,08,1, 11.9,1,1, 2.961, 10456.570, 249.427, 52535.776 20/05/23,01:36:26,15,08,1, 11.9,1,1, 2.961, 10456.571, 249.424, 52535.767 20/05/23,01:36:26,16,08,1, 11.9,1,1, 2.961, 10456.585, 249.413, 52535.716 20/05/23,01:36:26,17,08,1, 11.9,1,1, 2.961, 10456.558, 249.411, 52535.703 20/05/23,01:36:26,18,08,1, 11.9,1,1, 2.961, 10456.562, 249.409, 52535.657 20/05/23,01:36:26,19,08,1, 11.9,1,1, 2.961, 10456.541, 249.413, 52535.703 20/05/23,01:36:27,00,08,1, 11.9,1,1, 2.962, 10456.264, 249.401, 52535.907 20/05/23,01:36:27,01,08,1, 11.9,1,1, 2.962, 10456.482, 249.409, 52535.893 20/05/23,01:36:27,02,08,1, 11.9,1,1, 2.962, 10456.486, 249.416, 52535.944 20/05/23,01:36:27,03,08,1, 11.9,1,1, 2.962, 10456.463, 249.394, 52535.872 20/05/23,01:36:27,04,08,1, 11.9,1,1, 2.962, 10456.462, 249.391, 52535.787 20/05/23,01:36:27,05,08,1, 11.9,1,1, 2.962, 10456.437, 249.380, 52535.675 20/05/23,01:36:27,06,08,1, 11.9,1,1, 2.962, 10456.448, 249.369, 52535.636 20/05/23,01:36:27,07,08,1, 11.9,1,1, 2.962, 10456.440, 249.376, 52535.685 20/05/23,01:36:27,08,08,1, 11.9,1,1, 2.962, 10456.435, 249.407, 52535.801 20/05/23,01:36:27,09,08,1, 11.9,1,1, 2.962, 10456.403, 249.383, 52535.878 20/05/23,01:36:27,10,08,1, 11.9,1,1, 2.962, 10456.383, 249.395, 52535.943 20/05/23,01:36:27,11,08,1, 11.9,1,1, 2.962, 10456.395, 249.407, 52535.999 20/05/23,01:36:27,12,08,1, 11.9,1,1, 2.962, 10456.349, 249.421, 52535.918 20/05/23,01:36:27,13,08,1, 11.9,1,1, 2.962, 10456.322, 249.390, 52535.809 20/05/23,01:36:27,14,08,1, 11.9,1,1, 2.962, 10456.315, 249.364, 52535.774 20/05/23,01:36:27,15,08,1, 11.9,1,1, 2.962, 10456.326, 249.368, 52535.671 20/05/23,01:36:27,16,08,1, 11.9,1,1, 2.962, 10456.310, 249.358, 52535.731 20/05/23,01:36:27,17,08,1, 11.9,1,1, 2.962, 10456.313, 249.386, 52535.795 20/05/23,01:36:27,18,08,1, 11.9,1,1, 2.962, 10456.268, 249.379, 52535.866 20/05/23,01:36:27,19,08,1, 11.9,1,1, 2.962, 10456.265, 249.401, 52535.907 20/05/23,01:36:28,00,08,1, 11.8,1,1, 2.959, 10455.972, 249.396, 52535.833 20/05/23,01:36:28,01,08,1, 11.8,1,1, 2.959, 10456.242, 249.371, 52535.823 20/05/23,01:36:28,02,08,1, 11.8,1,1, 2.959, 10456.208, 249.397, 52535.796 20/05/23,01:36:28,03,08,1, 11.8,1,1, 2.959, 10456.202, 249.365, 52535.741 20/05/23,01:36:28,04,08,1, 11.8,1,1, 2.959, 10456.190, 249.355, 52535.833 20/05/23,01:36:28,05,08,1, 11.8,1,1, 2.959, 10456.167, 249.406, 52535.886 20/05/23,01:36:28,06,08,1, 11.8,1,1, 2.959, 10456.144, 249.379, 52535.946 20/05/23,01:36:28,07,08,1, 11.8,1,1, 2.959, 10456.121, 249.383, 52536.002 20/05/23,01:36:28,08,08,1, 11.8,1,1, 2.959, 10456.105, 249.385, 52535.986 20/05/23,01:36:28,09,08,1, 11.8,1,1, 2.959, 10456.079, 249.379, 52535.947 20/05/23,01:36:28,10,08,1, 11.8,1,1, 2.959, 10456.077, 249.387, 52535.917 20/05/23,01:36:28,11,08,1, 11.8,1,1, 2.959, 10456.076, 249.374, 52535.870 20/05/23,01:36:28,12,08,1, 11.8,1,1, 2.959, 10456.062, 249.376, 52535.799 20/05/23,01:36:28,13,08,1, 11.8,1,1, 2.959, 10456.043, 249.379, 52535.738 20/05/23,01:36:28,14,08,1, 11.8,1,1, 2.959, 10456.032, 249.385, 52535.826 20/05/23,01:36:28,15,08,1, 11.8,1,1, 2.959, 10455.980, 249.388, 52535.891 20/05/23,01:36:28,16,08,1, 11.8,1,1, 2.959, 10455.972, 249.368, 52535.932 20/05/23,01:36:28,17,08,1, 11.8,1,1, 2.959, 10455.945, 249.388, 52535.973 20/05/23,01:36:28,18,08,1, 11.8,1,1, 2.959, 10455.934, 249.395, 52535.903 20/05/23,01:36:28,19,08,1, 11.8,1,1, 2.959, 10455.974, 249.396, 52535.833 20/05/23,01:36:29,00,08,1, 11.9,1,1, 2.962, 10455.647, 249.482, 52535.985 20/05/23,01:36:29,01,08,1, 11.9,1,1, 2.962, 10455.907, 249.417, 52535.843 20/05/23,01:36:29,02,08,1, 11.9,1,1, 2.962, 10455.900, 249.401, 52535.891 20/05/23,01:36:29,03,08,1, 11.9,1,1, 2.962, 10455.906, 249.414, 52535.999 20/05/23,01:36:29,04,08,1, 11.9,1,1, 2.962, 10455.867, 249.450, 52536.062 20/05/23,01:36:29,05,08,1, 11.9,1,1, 2.962, 10455.834, 249.437, 52536.100 20/05/23,01:36:29,06,08,1, 11.9,1,1, 2.962, 10455.830, 249.433, 52536.087 20/05/23,01:36:29,07,08,1, 11.9,1,1, 2.962, 10455.812, 249.424, 52535.955 20/05/23,01:36:29,08,08,1, 11.9,1,1, 2.962, 10455.793, 249.444, 52535.936 20/05/23,01:36:29,09,08,1, 11.9,1,1, 2.962, 10455.779, 249.418, 52535.924 20/05/23,01:36:29,10,08,1, 11.9,1,1, 2.962, 10455.769, 249.440, 52535.910 20/05/23,01:36:29,11,08,1, 11.9,1,1, 2.962, 10455.767, 249.437, 52535.922 20/05/23,01:36:29,12,08,1, 11.9,1,1, 2.962, 10455.766, 249.455, 52536.009 20/05/23,01:36:29,13,08,1, 11.9,1,1, 2.962, 10455.727, 249.489, 52536.016 20/05/23,01:36:29,14,08,1, 11.9,1,1, 2.962, 10455.710, 249.470, 52536.032 20/05/23,01:36:29,15,08,1, 11.9,1,1, 2.962, 10455.705, 249.460, 52535.980 20/05/23,01:36:29,16,08,1, 11.9,1,1, 2.962, 10455.670, 249.456, 52535.866 20/05/23,01:36:29,17,08,1, 11.9,1,1, 2.962, 10455.644, 249.458, 52535.830 20/05/23,01:36:29,18,08,1, 11.9,1,1, 2.962, 10455.641, 249.470, 52535.859 20/05/23,01:36:29,19,08,1, 11.9,1,1, 2.962, 10455.651, 249.482, 52535.985 20/05/23,01:36:30,00,08,1, 11.7,1,1, 2.961, 10455.421, 249.597, 52536.278 20/05/23,01:36:30,01,08,1, 11.7,1,1, 2.961, 10455.594, 249.494, 52536.127 20/05/23,01:36:30,02,08,1, 11.7,1,1, 2.961, 10455.594, 249.535, 52536.201 20/05/23,01:36:30,03,08,1, 11.7,1,1, 2.961, 10455.591, 249.495, 52536.139 20/05/23,01:36:30,04,08,1, 11.7,1,1, 2.961, 10455.572, 249.544, 52536.118 20/05/23,01:36:30,05,08,1, 11.7,1,1, 2.961, 10455.552, 249.516, 52536.053 20/05/23,01:36:30,06,08,1, 11.7,1,1, 2.961, 10455.556, 249.522, 52535.985 20/05/23,01:36:30,07,08,1, 11.7,1,1, 2.961, 10455.537, 249.503, 52536.026 20/05/23,01:36:30,08,08,1, 11.7,1,1, 2.961, 10455.538, 249.529, 52536.086 20/05/23,01:36:30,09,08,1, 11.7,1,1, 2.961, 10455.501, 249.517, 52536.106 20/05/23,01:36:30,10,08,1, 11.7,1,1, 2.961, 10455.492, 249.555, 52536.219 20/05/23,01:36:30,11,08,1, 11.7,1,1, 2.961, 10455.474, 249.533, 52536.198 20/05/23,01:36:30,12,08,1, 11.7,1,1, 2.961, 10455.491, 249.539, 52536.183 20/05/23,01:36:30,13,08,1, 11.7,1,1, 2.961, 10455.455, 249.518, 52536.097 20/05/23,01:36:30,14,08,1, 11.7,1,1, 2.961, 10455.441, 249.537, 52536.053 20/05/23,01:36:30,15,08,1, 11.7,1,1, 2.961, 10455.466, 249.548, 52536.026 20/05/23,01:36:30,16,08,1, 11.7,1,1, 2.961, 10455.448, 249.535, 52536.096 20/05/23,01:36:30,17,08,1, 11.7,1,1, 2.961, 10455.423, 249.530, 52536.146 20/05/23,01:36:30,18,08,1, 11.7,1,1, 2.961, 10455.405, 249.552, 52536.220 20/05/23,01:36:30,19,08,1, 11.7,1,1, 2.961, 10455.422, 249.597, 52536.278 20/05/23,01:36:31,00,08,1, 11.9,1,1, 2.962, 10455.304, 249.685, 52536.197 20/05/23,01:36:31,01,08,1, 11.9,1,1, 2.962, 10455.405, 249.556, 52536.213 20/05/23,01:36:31,02,08,1, 11.9,1,1, 2.962, 10455.381, 249.568, 52536.192 20/05/23,01:36:31,03,08,1, 11.9,1,1, 2.962, 10455.374, 249.565, 52536.121 20/05/23,01:36:31,04,08,1, 11.9,1,1, 2.962, 10455.389, 249.562, 52536.138 20/05/23,01:36:31,05,08,1, 11.9,1,1, 2.962, 10455.374, 249.587, 52536.110 20/05/23,01:36:31,06,08,1, 11.9,1,1, 2.962, 10455.371, 249.586, 52536.153 20/05/23,01:36:31,07,08,1, 11.9,1,1, 2.962, 10455.355, 249.599, 52536.232 20/05/23,01:36:31,08,08,1, 11.9,1,1, 2.962, 10455.346, 249.595, 52536.230 20/05/23,01:36:31,09,08,1, 11.9,1,1, 2.962, 10455.363, 249.606, 52536.093 20/05/23,01:36:31,10,08,1, 11.9,1,1, 2.962, 10455.370, 249.592, 52536.223 20/05/23,01:36:31,11,08,1, 11.9,1,1, 2.962, 10455.365, 249.601, 52536.124 20/05/23,01:36:31,12,08,1, 11.9,1,1, 2.962, 10455.317, 249.609, 52536.144 20/05/23,01:36:31,13,08,1, 11.9,1,1, 2.962, 10455.340, 249.640, 52536.123 20/05/23,01:36:31,14,08,1, 11.9,1,1, 2.962, 10455.346, 249.623, 52536.256 20/05/23,01:36:31,15,08,1, 11.9,1,1, 2.962, 10455.319, 249.656, 52536.280 20/05/23,01:36:31,16,08,1, 11.9,1,1, 2.962, 10455.331, 249.647, 52536.333 20/05/23,01:36:31,17,08,1, 11.9,1,1, 2.962, 10455.318, 249.690, 52536.311 20/05/23,01:36:31,18,08,1, 11.9,1,1, 2.962, 10455.315, 249.673, 52536.254 20/05/23,01:36:31,19,08,1, 11.9,1,1, 2.962, 10455.310, 249.685, 52536.197 20/05/23,01:36:32,00,07,1, 11.9,1,1, 2.962, 10455.354, 249.945, 52536.490 20/05/23,01:36:32,01,07,1, 11.9,1,1, 2.962, 10455.331, 249.702, 52536.196 20/05/23,01:36:32,02,07,1, 11.9,1,1, 2.962, 10455.317, 249.709, 52536.290 20/05/23,01:36:32,03,07,1, 11.9,1,1, 2.962, 10455.300, 249.720, 52536.382 20/05/23,01:36:32,04,07,1, 11.9,1,1, 2.962, 10455.323, 249.779, 52536.473 20/05/23,01:36:32,05,07,1, 11.9,1,1, 2.962, 10455.311, 249.719, 52536.523 20/05/23,01:36:32,06,07,1, 11.9,1,1, 2.962, 10455.288, 249.759, 52536.427 20/05/23,01:36:32,07,07,1, 11.9,1,1, 2.962, 10455.308, 249.757, 52536.357 20/05/23,01:36:32,08,07,1, 11.9,1,1, 2.962, 10455.315, 249.797, 52536.411 20/05/23,01:36:32,09,07,1, 11.9,1,1, 2.962, 10455.296, 249.787, 52536.410 20/05/23,01:36:32,10,07,1, 11.9,1,1, 2.962, 10455.307, 249.817, 52536.418 20/05/23,01:36:32,11,07,1, 11.9,1,1, 2.962, 10455.309, 249.838, 52536.537 20/05/23,01:36:32,12,07,1, 11.9,1,1, 2.962, 10455.335, 249.865, 52536.620 20/05/23,01:36:32,13,07,1, 11.9,1,1, 2.962, 10455.296, 249.890, 52536.614 20/05/23,01:36:32,14,07,1, 11.9,1,1, 2.962, 10455.337, 249.871, 52536.613 20/05/23,01:36:32,15,07,1, 11.9,1,1, 2.962, 10455.308, 249.889, 52536.563 20/05/23,01:36:32,16,07,1, 11.9,1,1, 2.962, 10455.298, 249.906, 52536.467 20/05/23,01:36:32,17,07,1, 11.9,1,1, 2.962, 10455.336, 249.893, 52536.391 20/05/23,01:36:32,18,07,1, 11.9,1,1, 2.962, 10455.342, 249.936, 52536.401 20/05/23,01:36:32,19,07,1, 11.9,1,1, 2.962, 10455.359, 249.945, 52536.490 20/05/23,01:36:33,00,07,1, 11.9,1,1, 2.963, 10455.471, 250.449, 52536.895 20/05/23,01:36:33,01,07,1, 11.9,1,1, 2.963, 10455.338, 249.995, 52536.618 20/05/23,01:36:33,02,07,1, 11.9,1,1, 2.963, 10455.347, 250.025, 52536.657 20/05/23,01:36:33,03,07,1, 11.9,1,1, 2.963, 10455.339, 250.031, 52536.567 20/05/23,01:36:33,04,07,1, 11.9,1,1, 2.963, 10455.350, 250.051, 52536.514 20/05/23,01:36:33,05,07,1, 11.9,1,1, 2.963, 10455.372, 250.089, 52536.504 20/05/23,01:36:33,06,07,1, 11.9,1,1, 2.963, 10455.367, 250.110, 52536.489 20/05/23,01:36:33,07,07,1, 11.9,1,1, 2.963, 10455.371, 250.136, 52536.679 20/05/23,01:36:33,08,07,1, 11.9,1,1, 2.963, 10455.391, 250.198, 52536.762 20/05/23,01:36:33,09,07,1, 11.9,1,1, 2.963, 10455.395, 250.180, 52536.813 20/05/23,01:36:33,10,07,1, 11.9,1,1, 2.963, 10455.409, 250.228, 52536.861 20/05/23,01:36:33,11,07,1, 11.9,1,1, 2.963, 10455.427, 250.222, 52536.789 20/05/23,01:36:33,12,07,1, 11.9,1,1, 2.963, 10455.433, 250.256, 52536.686 20/05/23,01:36:33,13,07,1, 11.9,1,1, 2.963, 10455.451, 250.267, 52536.618 20/05/23,01:36:33,14,07,1, 11.9,1,1, 2.963, 10455.431, 250.311, 52536.614 20/05/23,01:36:33,15,07,1, 11.9,1,1, 2.963, 10455.454, 250.303, 52536.685 20/05/23,01:36:33,16,07,1, 11.9,1,1, 2.963, 10455.463, 250.363, 52536.785 20/05/23,01:36:33,17,07,1, 11.9,1,1, 2.963, 10455.477, 250.404, 52536.863 20/05/23,01:36:33,18,07,1, 11.9,1,1, 2.963, 10455.476, 250.432, 52537.023 20/05/23,01:36:33,19,07,1, 11.9,1,1, 2.963, 10455.472, 250.449, 52536.895 20/05/23,01:36:34,00,07,1, 11.9,1,1, 2.966, 10455.672, 250.848, 52537.035 20/05/23,01:36:34,01,07,1, 11.9,1,1, 2.966, 10455.481, 250.479, 52536.796 20/05/23,01:36:34,02,07,1, 11.9,1,1, 2.966, 10455.515, 250.498, 52536.781 20/05/23,01:36:34,03,07,1, 11.9,1,1, 2.966, 10455.511, 250.513, 52536.872 20/05/23,01:36:34,04,07,1, 11.9,1,1, 2.966, 10455.529, 250.552, 52536.909 20/05/23,01:36:34,05,07,1, 11.9,1,1, 2.966, 10455.551, 250.581, 52536.975 20/05/23,01:36:34,06,07,1, 11.9,1,1, 2.966, 10455.541, 250.614, 52537.072 20/05/23,01:36:34,07,07,1, 11.9,1,1, 2.966, 10455.559, 250.639, 52537.101 20/05/23,01:36:34,08,07,1, 11.9,1,1, 2.966, 10455.542, 250.652, 52537.090 20/05/23,01:36:34,09,07,1, 11.9,1,1, 2.966, 10455.584, 250.657, 52536.911 20/05/23,01:36:34,10,07,1, 11.9,1,1, 2.966, 10455.592, 250.653, 52536.904 20/05/23,01:36:34,11,07,1, 11.9,1,1, 2.966, 10455.607, 250.684, 52536.808 20/05/23,01:36:34,12,07,1, 11.9,1,1, 2.966, 10455.604, 250.732, 52536.890 20/05/23,01:36:34,13,07,1, 11.9,1,1, 2.966, 10455.669, 250.749, 52537.069 20/05/23,01:36:34,14,07,1, 11.9,1,1, 2.966, 10455.624, 250.772, 52537.070 20/05/23,01:36:34,15,07,1, 11.9,1,1, 2.966, 10455.619, 250.790, 52537.254 20/05/23,01:36:34,16,07,1, 11.9,1,1, 2.966, 10455.634, 250.799, 52537.214 20/05/23,01:36:34,17,07,1, 11.9,1,1, 2.966, 10455.649, 250.802, 52537.162 20/05/23,01:36:34,18,07,1, 11.9,1,1, 2.966, 10455.688, 250.796, 52537.057 20/05/23,01:36:34,19,07,1, 11.9,1,1, 2.966, 10455.675, 250.848, 52537.035 20/05/23,01:36:35,00,07,1, 11.8,1,1, 2.963, 10455.897, 251.022, 52537.281 20/05/23,01:36:35,01,07,1, 11.8,1,1, 2.963, 10455.722, 250.825, 52537.094 20/05/23,01:36:35,02,07,1, 11.8,1,1, 2.963, 10455.701, 250.868, 52537.189 20/05/23,01:36:35,03,07,1, 11.8,1,1, 2.963, 10455.701, 250.861, 52537.239 20/05/23,01:36:35,04,07,1, 11.8,1,1, 2.963, 10455.714, 250.890, 52537.277 20/05/23,01:36:35,05,07,1, 11.8,1,1, 2.963, 10455.719, 250.894, 52537.194 20/05/23,01:36:35,06,07,1, 11.8,1,1, 2.963, 10455.730, 250.913, 52537.156 20/05/23,01:36:35,07,07,1, 11.8,1,1, 2.963, 10455.775, 250.928, 52537.119 20/05/23,01:36:35,08,07,1, 11.8,1,1, 2.963, 10455.770, 250.958, 52537.335 20/05/23,01:36:35,09,07,1, 11.8,1,1, 2.963, 10455.818, 250.935, 52537.073 20/05/23,01:36:35,10,07,1, 11.8,1,1, 2.963, 10455.790, 250.952, 52537.134 20/05/23,01:36:35,11,07,1, 11.8,1,1, 2.963, 10455.810, 250.975, 52537.232 20/05/23,01:36:35,12,07,1, 11.8,1,1, 2.963, 10455.827, 250.984, 52537.295 20/05/23,01:36:35,13,07,1, 11.8,1,1, 2.963, 10455.818, 250.994, 52537.252 20/05/23,01:36:35,14,07,1, 11.8,1,1, 2.963, 10455.834, 250.974, 52537.214 20/05/23,01:36:35,15,07,1, 11.8,1,1, 2.963, 10455.835, 250.977, 52537.161 20/05/23,01:36:35,16,07,1, 11.8,1,1, 2.963, 10455.861, 250.980, 52537.175 20/05/23,01:36:35,17,07,1, 11.8,1,1, 2.963, 10455.888, 251.006, 52537.173 20/05/23,01:36:35,18,07,1, 11.8,1,1, 2.963, 10455.908, 251.001, 52537.250 20/05/23,01:36:35,19,07,1, 11.8,1,1, 2.963, 10455.897, 251.022, 52537.281 20/05/23,01:36:36,00,07,1, 11.9,1,1, 2.959, 10456.080, 251.048, 52537.111 20/05/23,01:36:36,01,07,1, 11.9,1,1, 2.959, 10455.911, 251.030, 52537.322 20/05/23,01:36:36,02,07,1, 11.9,1,1, 2.959, 10455.924, 251.078, 52537.279 20/05/23,01:36:36,03,07,1, 11.9,1,1, 2.959, 10455.935, 251.039, 52537.190 20/05/23,01:36:36,04,07,1, 11.9,1,1, 2.959, 10455.946, 251.040, 52537.142 20/05/23,01:36:36,05,07,1, 11.9,1,1, 2.959, 10455.964, 251.054, 52537.075 20/05/23,01:36:36,06,07,1, 11.9,1,1, 2.959, 10455.966, 251.033, 52537.120 20/05/23,01:36:36,07,07,1, 11.9,1,1, 2.959, 10455.971, 251.081, 52537.133 20/05/23,01:36:36,08,07,1, 11.9,1,1, 2.959, 10455.974, 251.055, 52537.246 20/05/23,01:36:36,09,07,1, 11.9,1,1, 2.959, 10455.977, 251.080, 52537.285 20/05/23,01:36:36,10,07,1, 11.9,1,1, 2.959, 10456.010, 251.071, 52537.249 20/05/23,01:36:36,11,07,1, 11.9,1,1, 2.959, 10456.033, 251.055, 52536.964 20/05/23,01:36:36,12,07,1, 11.9,1,1, 2.959, 10456.050, 251.054, 52537.032 20/05/23,01:36:36,13,07,1, 11.9,1,1, 2.959, 10456.036, 251.026, 52537.007 20/05/23,01:36:36,14,07,1, 11.9,1,1, 2.959, 10456.078, 251.035, 52537.069 20/05/23,01:36:36,15,07,1, 11.9,1,1, 2.959, 10456.088, 251.049, 52537.111 20/05/23,01:36:36,16,07,1, 11.9,1,1, 2.959, 10456.062, 251.067, 52537.183 20/05/23,01:36:36,17,07,1, 11.9,1,1, 2.959, 10456.080, 251.054, 52537.225 20/05/23,01:36:36,18,07,1, 11.9,1,1, 2.959, 10456.093, 251.079, 52537.197 20/05/23,01:36:36,19,07,1, 11.9,1,1, 2.959, 10456.087, 251.048, 52537.111 20/05/23,01:36:37,00,07,1, 11.9,1,1, 2.963, 10456.214, 250.969, 52536.980 20/05/23,01:36:37,01,07,1, 11.9,1,1, 2.963, 10456.125, 251.031, 52536.995 20/05/23,01:36:37,02,07,1, 11.9,1,1, 2.963, 10456.146, 251.026, 52537.070 20/05/23,01:36:37,03,07,1, 11.9,1,1, 2.963, 10456.134, 251.024, 52537.135 20/05/23,01:36:37,04,07,1, 11.9,1,1, 2.963, 10456.159, 251.034, 52537.160 20/05/23,01:36:37,05,07,1, 11.9,1,1, 2.963, 10456.151, 251.017, 52537.187 20/05/23,01:36:37,06,07,1, 11.9,1,1, 2.963, 10456.150, 250.998, 52537.166 20/05/23,01:36:37,07,07,1, 11.9,1,1, 2.963, 10456.138, 251.007, 52537.104 20/05/23,01:36:37,08,07,1, 11.9,1,1, 2.963, 10456.156, 250.985, 52537.054 20/05/23,01:36:37,09,07,1, 11.9,1,1, 2.963, 10456.165, 250.972, 52537.025 20/05/23,01:36:37,10,07,1, 11.9,1,1, 2.963, 10456.186, 250.975, 52537.045 20/05/23,01:36:37,11,07,1, 11.9,1,1, 2.963, 10456.176, 250.998, 52537.051 20/05/23,01:36:37,12,07,1, 11.9,1,1, 2.963, 10456.190, 250.986, 52537.126 20/05/23,01:36:37,13,07,1, 11.9,1,1, 2.963, 10456.196, 250.981, 52537.195 20/05/23,01:36:37,14,07,1, 11.9,1,1, 2.963, 10456.204, 250.983, 52537.176 20/05/23,01:36:37,15,07,1, 11.9,1,1, 2.963, 10456.188, 250.983, 52537.218 20/05/23,01:36:37,16,07,1, 11.9,1,1, 2.963, 10456.222, 250.935, 52537.057 20/05/23,01:36:37,17,07,1, 11.9,1,1, 2.963, 10456.188, 250.954, 52537.080 20/05/23,01:36:37,18,07,1, 11.9,1,1, 2.963, 10456.222, 250.943, 52536.980 20/05/23,01:36:37,19,07,1, 11.9,1,1, 2.963, 10456.220, 250.969, 52536.980 20/05/23,01:36:38,00,07,1, 11.9,1,1, 2.963, 10456.297, 250.829, 52536.919 20/05/23,01:36:38,01,07,1, 11.9,1,1, 2.963, 10456.228, 250.943, 52537.006 20/05/23,01:36:38,02,07,1, 11.9,1,1, 2.963, 10456.227, 250.934, 52536.978 20/05/23,01:36:38,03,07,1, 11.9,1,1, 2.963, 10456.224, 250.915, 52536.991 20/05/23,01:36:38,04,07,1, 11.9,1,1, 2.963, 10456.235, 250.881, 52536.861 20/05/23,01:36:38,05,07,1, 11.9,1,1, 2.963, 10456.233, 250.889, 52536.816 20/05/23,01:36:38,06,07,1, 11.9,1,1, 2.963, 10456.228, 250.883, 52536.786 20/05/23,01:36:38,07,07,1, 11.9,1,1, 2.963, 10456.272, 250.903, 52536.872 20/05/23,01:36:38,08,07,1, 11.9,1,1, 2.963, 10456.284, 250.881, 52536.921 20/05/23,01:36:38,09,07,1, 11.9,1,1, 2.963, 10456.276, 250.892, 52537.038 20/05/23,01:36:38,10,07,1, 11.9,1,1, 2.963, 10456.244, 250.887, 52537.219 20/05/23,01:36:38,11,07,1, 11.9,1,1, 2.963, 10456.262, 250.856, 52537.089 20/05/23,01:36:38,12,07,1, 11.9,1,1, 2.963, 10456.281, 250.882, 52536.956 20/05/23,01:36:38,13,07,1, 11.9,1,1, 2.963, 10456.292, 250.863, 52536.941 20/05/23,01:36:38,14,07,1, 11.9,1,1, 2.963, 10456.308, 250.852, 52536.827 20/05/23,01:36:38,15,07,1, 11.9,1,1, 2.963, 10456.313, 250.859, 52536.855 20/05/23,01:36:38,16,07,1, 11.9,1,1, 2.963, 10456.268, 250.838, 52536.861 20/05/23,01:36:38,17,07,1, 11.9,1,1, 2.963, 10456.309, 250.842, 52536.849 20/05/23,01:36:38,18,07,1, 11.9,1,1, 2.963, 10456.291, 250.806, 52536.857 20/05/23,01:36:38,19,07,1, 11.9,1,1, 2.963, 10456.300, 250.829, 52536.919 20/05/23,01:36:39,00,07,1, 11.9,1,1, 2.964, 10456.364, 250.678, 52536.621 20/05/23,01:36:39,01,07,1, 11.9,1,1, 2.964, 10456.299, 250.776, 52536.716 20/05/23,01:36:39,02,07,1, 11.9,1,1, 2.964, 10456.321, 250.800, 52536.701 20/05/23,01:36:39,03,07,1, 11.9,1,1, 2.964, 10456.331, 250.807, 52536.700 20/05/23,01:36:39,04,07,1, 11.9,1,1, 2.964, 10456.297, 250.766, 52536.757 20/05/23,01:36:39,05,07,1, 11.9,1,1, 2.964, 10456.299, 250.782, 52536.863 20/05/23,01:36:39,06,07,1, 11.9,1,1, 2.964, 10456.313, 250.775, 52536.948 20/05/23,01:36:39,07,07,1, 11.9,1,1, 2.964, 10456.308, 250.783, 52536.946 20/05/23,01:36:39,08,07,1, 11.9,1,1, 2.964, 10456.312, 250.777, 52536.906 20/05/23,01:36:39,09,07,1, 11.9,1,1, 2.964, 10456.323, 250.752, 52536.798 20/05/23,01:36:39,10,07,1, 11.9,1,1, 2.964, 10456.319, 250.739, 52536.759 20/05/23,01:36:39,11,07,1, 11.9,1,1, 2.964, 10456.293, 250.730, 52536.691 20/05/23,01:36:39,12,07,1, 11.9,1,1, 2.964, 10456.320, 250.759, 52536.741 20/05/23,01:36:39,13,07,1, 11.9,1,1, 2.964, 10456.312, 250.738, 52536.848 20/05/23,01:36:39,14,07,1, 11.9,1,1, 2.964, 10456.327, 250.717, 52536.808 20/05/23,01:36:39,15,07,1, 11.9,1,1, 2.964, 10456.327, 250.701, 52536.787 20/05/23,01:36:39,16,07,1, 11.9,1,1, 2.964, 10456.308, 250.694, 52536.782 20/05/23,01:36:39,17,07,1, 11.9,1,1, 2.964, 10456.324, 250.686, 52536.695 20/05/23,01:36:39,18,07,1, 11.9,1,1, 2.964, 10456.327, 250.661, 52536.627 20/05/23,01:36:39,19,07,1, 11.9,1,1, 2.964, 10456.371, 250.678, 52536.621 20/05/23,01:36:40,00,07,1, 11.9,1,1, 2.962, 10456.331, 250.380, 52536.710 20/05/23,01:36:40,01,07,1, 11.9,1,1, 2.962, 10456.333, 250.639, 52536.706 20/05/23,01:36:40,02,07,1, 11.9,1,1, 2.962, 10456.339, 250.635, 52536.783 20/05/23,01:36:40,03,07,1, 11.9,1,1, 2.962, 10456.307, 250.647, 52536.881 20/05/23,01:36:40,04,07,1, 11.9,1,1, 2.962, 10456.332, 250.622, 52536.829 20/05/23,01:36:40,05,07,1, 11.9,1,1, 2.962, 10456.342, 250.594, 52536.678 20/05/23,01:36:40,06,07,1, 11.9,1,1, 2.962, 10456.334, 250.563, 52536.575 20/05/23,01:36:40,07,07,1, 11.9,1,1, 2.962, 10456.348, 250.544, 52536.600 20/05/23,01:36:40,08,07,1, 11.9,1,1, 2.962, 10456.341, 250.558, 52536.661 20/05/23,01:36:40,09,07,1, 11.9,1,1, 2.962, 10456.339, 250.547, 52536.735 20/05/23,01:36:40,10,07,1, 11.9,1,1, 2.962, 10456.336, 250.537, 52536.777 20/05/23,01:36:40,11,07,1, 11.9,1,1, 2.962, 10456.333, 250.540, 52536.823 20/05/23,01:36:40,12,07,1, 11.9,1,1, 2.962, 10456.321, 250.488, 52536.802 20/05/23,01:36:40,13,07,1, 11.9,1,1, 2.962, 10456.321, 250.464, 52536.756 20/05/23,01:36:40,14,07,1, 11.9,1,1, 2.962, 10456.346, 250.469, 52536.674 20/05/23,01:36:40,15,07,1, 11.9,1,1, 2.962, 10456.337, 250.447, 52536.629 20/05/23,01:36:40,16,07,1, 11.9,1,1, 2.962, 10456.338, 250.422, 52536.633 20/05/23,01:36:40,17,07,1, 11.9,1,1, 2.962, 10456.336, 250.419, 52536.615 20/05/23,01:36:40,18,07,1, 11.9,1,1, 2.962, 10456.331, 250.398, 52536.665 20/05/23,01:36:40,19,07,1, 11.9,1,1, 2.962, 10456.331, 250.380, 52536.710 20/05/23,01:36:41,00,07,1, 11.9,1,1, 2.963, 10456.331, 250.028, 52536.486 20/05/23,01:36:41,01,07,1, 11.9,1,1, 2.963, 10456.338, 250.326, 52536.659 20/05/23,01:36:41,02,07,1, 11.9,1,1, 2.963, 10456.329, 250.318, 52536.566 20/05/23,01:36:41,03,07,1, 11.9,1,1, 2.963, 10456.353, 250.285, 52536.513 20/05/23,01:36:41,04,07,1, 11.9,1,1, 2.963, 10456.340, 250.261, 52536.502 20/05/23,01:36:41,05,07,1, 11.9,1,1, 2.963, 10456.351, 250.252, 52536.530 20/05/23,01:36:41,06,07,1, 11.9,1,1, 2.963, 10456.355, 250.237, 52536.632 20/05/23,01:36:41,07,07,1, 11.9,1,1, 2.963, 10456.334, 250.242, 52536.740 20/05/23,01:36:41,08,07,1, 11.9,1,1, 2.963, 10456.314, 250.219, 52536.746 20/05/23,01:36:41,09,07,1, 11.9,1,1, 2.963, 10456.342, 250.209, 52536.728 20/05/23,01:36:41,10,07,1, 11.9,1,1, 2.963, 10456.344, 250.145, 52536.644 20/05/23,01:36:41,11,07,1, 11.9,1,1, 2.963, 10456.313, 250.198, 52536.804 20/05/23,01:36:41,12,07,1, 11.9,1,1, 2.963, 10456.329, 250.162, 52536.604 20/05/23,01:36:41,13,07,1, 11.9,1,1, 2.963, 10456.353, 250.143, 52536.605 20/05/23,01:36:41,14,07,1, 11.9,1,1, 2.963, 10456.311, 250.113, 52536.654 20/05/23,01:36:41,15,07,1, 11.9,1,1, 2.963, 10456.317, 250.131, 52536.609 20/05/23,01:36:41,16,07,1, 11.9,1,1, 2.963, 10456.318, 250.068, 52536.618 20/05/23,01:36:41,17,07,1, 11.9,1,1, 2.963, 10456.326, 250.080, 52536.594 20/05/23,01:36:41,18,07,1, 11.9,1,1, 2.963, 10456.345, 250.050, 52536.525 20/05/23,01:36:41,19,07,1, 11.9,1,1, 2.963, 10456.338, 250.028, 52536.486 20/05/23,01:36:42,00,07,1, 11.8,1,1, 2.962, 10456.389, 250.012, 52536.493 20/05/23,01:36:42,01,07,1, 11.8,1,1, 2.962, 10456.334, 250.000, 52536.446 20/05/23,01:36:42,02,07,1, 11.8,1,1, 2.962, 10456.354, 250.001, 52536.504 20/05/23,01:36:42,03,07,1, 11.8,1,1, 2.962, 10456.343, 250.009, 52536.544 20/05/23,01:36:42,04,07,1, 11.8,1,1, 2.962, 10456.332, 249.993, 52536.594 20/05/23,01:36:42,05,07,1, 11.8,1,1, 2.962, 10456.317, 250.003, 52536.673 20/05/23,01:36:42,06,07,1, 11.8,1,1, 2.962, 10456.352, 249.982, 52536.623 20/05/23,01:36:42,07,07,1, 11.8,1,1, 2.962, 10456.343, 249.975, 52536.570 20/05/23,01:36:42,08,07,1, 11.8,1,1, 2.962, 10456.385, 250.003, 52536.509 20/05/23,01:36:42,09,07,1, 11.8,1,1, 2.962, 10456.366, 249.979, 52536.467 20/05/23,01:36:42,10,07,1, 11.8,1,1, 2.962, 10456.370, 249.990, 52536.558 20/05/23,01:36:42,11,07,1, 11.8,1,1, 2.962, 10456.352, 249.990, 52536.581 20/05/23,01:36:42,12,07,1, 11.8,1,1, 2.962, 10456.365, 249.996, 52536.662 20/05/23,01:36:42,13,07,1, 11.8,1,1, 2.962, 10456.342, 249.989, 52536.634 20/05/23,01:36:42,14,07,1, 11.8,1,1, 2.962, 10456.372, 249.976, 52536.526 20/05/23,01:36:42,15,07,1, 11.8,1,1, 2.962, 10456.388, 249.990, 52536.423 20/05/23,01:36:42,16,07,1, 11.8,1,1, 2.962, 10456.377, 249.982, 52536.383 20/05/23,01:36:42,17,07,1, 11.8,1,1, 2.962, 10456.394, 249.994, 52536.395 20/05/23,01:36:42,18,07,1, 11.8,1,1, 2.962, 10456.401, 249.995, 52536.424 20/05/23,01:36:42,19,07,1, 11.8,1,1, 2.962, 10456.397, 250.012, 52536.493 20/05/23,01:36:43,00,07,1, 11.9,1,1, 2.962, 10456.631, 250.128, 52536.480 20/05/23,01:36:43,01,07,1, 11.9,1,1, 2.962, 10456.417, 250.047, 52536.578 20/05/23,01:36:43,02,07,1, 11.9,1,1, 2.962, 10456.437, 250.052, 52536.545 20/05/23,01:36:43,03,07,1, 11.9,1,1, 2.962, 10456.425, 250.037, 52536.436 20/05/23,01:36:43,04,07,1, 11.9,1,1, 2.962, 10456.460, 250.041, 52536.441 20/05/23,01:36:43,05,07,1, 11.9,1,1, 2.962, 10456.453, 250.055, 52536.464 20/05/23,01:36:43,06,07,1, 11.9,1,1, 2.962, 10456.494, 250.084, 52536.502 20/05/23,01:36:43,07,07,1, 11.9,1,1, 2.962, 10456.486, 250.063, 52536.516 20/05/23,01:36:43,08,07,1, 11.9,1,1, 2.962, 10456.491, 250.083, 52536.614 20/05/23,01:36:43,09,07,1, 11.9,1,1, 2.962, 10456.519, 250.096, 52536.617 20/05/23,01:36:43,10,07,1, 11.9,1,1, 2.962, 10456.519, 250.124, 52536.612 20/05/23,01:36:43,11,07,1, 11.9,1,1, 2.962, 10456.506, 250.110, 52536.586 20/05/23,01:36:43,12,07,1, 11.9,1,1, 2.962, 10456.547, 250.090, 52536.476 20/05/23,01:36:43,13,07,1, 11.9,1,1, 2.962, 10456.557, 250.105, 52536.471 20/05/23,01:36:43,14,07,1, 11.9,1,1, 2.962, 10456.578, 250.096, 52536.459 20/05/23,01:36:43,15,07,1, 11.9,1,1, 2.962, 10456.569, 250.114, 52536.448 20/05/23,01:36:43,16,07,1, 11.9,1,1, 2.962, 10456.617, 250.108, 52536.504 20/05/23,01:36:43,17,07,1, 11.9,1,1, 2.962, 10456.584, 250.119, 52536.588 20/05/23,01:36:43,18,07,1, 11.9,1,1, 2.962, 10456.610, 250.119, 52536.540 20/05/23,01:36:43,19,07,1, 11.9,1,1, 2.962, 10456.636, 250.128, 52536.480 20/05/23,01:36:44,00,07,1, 11.9,1,1, 2.964, 10456.907, 250.205, 52536.369 20/05/23,01:36:44,01,07,1, 11.9,1,1, 2.964, 10456.639, 250.140, 52536.349 20/05/23,01:36:44,02,07,1, 11.9,1,1, 2.964, 10456.685, 250.139, 52536.377 20/05/23,01:36:44,03,07,1, 11.9,1,1, 2.964, 10456.695, 250.154, 52536.434 20/05/23,01:36:44,04,07,1, 11.9,1,1, 2.964, 10456.687, 250.132, 52536.548 20/05/23,01:36:44,05,07,1, 11.9,1,1, 2.964, 10456.721, 250.159, 52536.634 20/05/23,01:36:44,06,07,1, 11.9,1,1, 2.964, 10456.750, 250.164, 52536.616 20/05/23,01:36:44,07,07,1, 11.9,1,1, 2.964, 10456.753, 250.161, 52536.561 20/05/23,01:36:44,08,07,1, 11.9,1,1, 2.964, 10456.760, 250.165, 52536.495 20/05/23,01:36:44,09,07,1, 11.9,1,1, 2.964, 10456.794, 250.147, 52536.426 20/05/23,01:36:44,10,07,1, 11.9,1,1, 2.964, 10456.789, 250.162, 52536.438 20/05/23,01:36:44,11,07,1, 11.9,1,1, 2.964, 10456.786, 250.187, 52536.489 20/05/23,01:36:44,12,07,1, 11.9,1,1, 2.964, 10456.817, 250.156, 52536.441 20/05/23,01:36:44,13,07,1, 11.9,1,1, 2.964, 10456.816, 250.199, 52536.478 20/05/23,01:36:44,14,07,1, 11.9,1,1, 2.964, 10456.827, 250.207, 52536.503 20/05/23,01:36:44,15,07,1, 11.9,1,1, 2.964, 10456.847, 250.203, 52536.480 20/05/23,01:36:44,16,07,1, 11.9,1,1, 2.964, 10456.873, 250.191, 52536.439 20/05/23,01:36:44,17,07,1, 11.9,1,1, 2.964, 10456.893, 250.195, 52536.361 20/05/23,01:36:44,18,07,1, 11.9,1,1, 2.964, 10456.880, 250.177, 52536.309 20/05/23,01:36:44,19,07,1, 11.9,1,1, 2.964, 10456.913, 250.205, 52536.369 20/05/23,01:36:45,00,07,1, 11.9,1,1, 2.958, 10457.157, 250.367, 52536.644 20/05/23,01:36:45,01,07,1, 11.9,1,1, 2.958, 10456.911, 250.233, 52536.575 20/05/23,01:36:45,02,07,1, 11.9,1,1, 2.958, 10456.927, 250.250, 52536.634 20/05/23,01:36:45,03,07,1, 11.9,1,1, 2.958, 10456.941, 250.229, 52536.469 20/05/23,01:36:45,04,07,1, 11.9,1,1, 2.958, 10456.955, 250.278, 52536.479 20/05/23,01:36:45,05,07,1, 11.9,1,1, 2.958, 10456.977, 250.237, 52536.377 20/05/23,01:36:45,06,07,1, 11.9,1,1, 2.958, 10457.004, 250.230, 52536.355 20/05/23,01:36:45,07,07,1, 11.9,1,1, 2.958, 10457.007, 250.248, 52536.365 20/05/23,01:36:45,08,07,1, 11.9,1,1, 2.958, 10457.027, 250.264, 52536.500 20/05/23,01:36:45,09,07,1, 11.9,1,1, 2.958, 10457.041, 250.288, 52536.585 20/05/23,01:36:45,10,07,1, 11.9,1,1, 2.958, 10457.055, 250.283, 52536.644 20/05/23,01:36:45,11,07,1, 11.9,1,1, 2.958, 10457.073, 250.315, 52536.619 20/05/23,01:36:45,12,07,1, 11.9,1,1, 2.958, 10457.074, 250.272, 52536.471 20/05/23,01:36:45,13,07,1, 11.9,1,1, 2.958, 10457.083, 250.278, 52536.396 20/05/23,01:36:45,14,07,1, 11.9,1,1, 2.958, 10457.100, 250.316, 52536.388 20/05/23,01:36:45,15,07,1, 11.9,1,1, 2.958, 10457.115, 250.296, 52536.383 20/05/23,01:36:45,16,07,1, 11.9,1,1, 2.958, 10457.153, 250.312, 52536.502 20/05/23,01:36:45,17,07,1, 11.9,1,1, 2.958, 10457.134, 250.328, 52536.566 20/05/23,01:36:45,18,07,1, 11.9,1,1, 2.958, 10457.139, 250.339, 52536.648 20/05/23,01:36:45,19,07,1, 11.9,1,1, 2.958, 10457.161, 250.367, 52536.644 20/05/23,01:36:46,00,07,1, 11.9,1,1, 2.965, 10457.441, 250.489, 52536.469 20/05/23,01:36:46,01,07,1, 11.9,1,1, 2.965, 10457.192, 250.358, 52536.415 20/05/23,01:36:46,02,07,1, 11.9,1,1, 2.965, 10457.208, 250.327, 52536.378 20/05/23,01:36:46,03,07,1, 11.9,1,1, 2.965, 10457.224, 250.374, 52536.416 20/05/23,01:36:46,04,07,1, 11.9,1,1, 2.965, 10457.237, 250.373, 52536.496 20/05/23,01:36:46,05,07,1, 11.9,1,1, 2.965, 10457.237, 250.405, 52536.643 20/05/23,01:36:46,06,07,1, 11.9,1,1, 2.965, 10457.258, 250.418, 52536.680 20/05/23,01:36:46,07,07,1, 11.9,1,1, 2.965, 10457.252, 250.383, 52536.663 20/05/23,01:36:46,08,07,1, 11.9,1,1, 2.965, 10457.294, 250.388, 52536.645 20/05/23,01:36:46,09,07,1, 11.9,1,1, 2.965, 10457.295, 250.385, 52536.437 20/05/23,01:36:46,10,07,1, 11.9,1,1, 2.965, 10457.330, 250.420, 52536.466 20/05/23,01:36:46,11,07,1, 11.9,1,1, 2.965, 10457.331, 250.405, 52536.515 20/05/23,01:36:46,12,07,1, 11.9,1,1, 2.965, 10457.338, 250.422, 52536.553 20/05/23,01:36:46,13,07,1, 11.9,1,1, 2.965, 10457.358, 250.463, 52536.591 20/05/23,01:36:46,14,07,1, 11.9,1,1, 2.965, 10457.382, 250.466, 52536.675 20/05/23,01:36:46,15,07,1, 11.9,1,1, 2.965, 10457.426, 250.443, 52536.510 20/05/23,01:36:46,16,07,1, 11.9,1,1, 2.965, 10457.358, 250.471, 52536.661 20/05/23,01:36:46,17,07,1, 11.9,1,1, 2.965, 10457.402, 250.472, 52536.539 20/05/23,01:36:46,18,07,1, 11.9,1,1, 2.965, 10457.412, 250.473, 52536.510 20/05/23,01:36:46,19,07,1, 11.9,1,1, 2.965, 10457.447, 250.489, 52536.469 20/05/23,01:36:47,00,07,1, 11.9,1,1, 2.962, 10457.591, 250.556, 52536.628 20/05/23,01:36:47,01,07,1, 11.9,1,1, 2.962, 10457.467, 250.509, 52536.614 20/05/23,01:36:47,02,07,1, 11.9,1,1, 2.962, 10457.440, 250.505, 52536.648 20/05/23,01:36:47,03,07,1, 11.9,1,1, 2.962, 10457.460, 250.543, 52536.709 20/05/23,01:36:47,04,07,1, 11.9,1,1, 2.962, 10457.463, 250.516, 52536.649 20/05/23,01:36:47,05,07,1, 11.9,1,1, 2.962, 10457.469, 250.515, 52536.604 20/05/23,01:36:47,06,07,1, 11.9,1,1, 2.962, 10457.485, 250.510, 52536.537 20/05/23,01:36:47,07,07,1, 11.9,1,1, 2.962, 10457.498, 250.524, 52536.535 20/05/23,01:36:47,08,07,1, 11.9,1,1, 2.962, 10457.512, 250.537, 52536.557 20/05/23,01:36:47,09,07,1, 11.9,1,1, 2.962, 10457.511, 250.537, 52536.609 20/05/23,01:36:47,10,07,1, 11.9,1,1, 2.962, 10457.538, 250.550, 52536.676 20/05/23,01:36:47,11,07,1, 11.9,1,1, 2.962, 10457.545, 250.562, 52536.692 20/05/23,01:36:47,12,07,1, 11.9,1,1, 2.962, 10457.524, 250.567, 52536.729 20/05/23,01:36:47,13,07,1, 11.9,1,1, 2.962, 10457.528, 250.567, 52536.690 20/05/23,01:36:47,14,07,1, 11.9,1,1, 2.962, 10457.529, 250.570, 52536.591 20/05/23,01:36:47,15,07,1, 11.9,1,1, 2.962, 10457.554, 250.571, 52536.571 20/05/23,01:36:47,16,07,1, 11.9,1,1, 2.962, 10457.550, 250.548, 52536.505 20/05/23,01:36:47,17,07,1, 11.9,1,1, 2.962, 10457.552, 250.550, 52536.623 20/05/23,01:36:47,18,07,1, 11.9,1,1, 2.962, 10457.544, 250.595, 52536.615 20/05/23,01:36:47,19,07,1, 11.9,1,1, 2.962, 10457.596, 250.556, 52536.628 20/05/23,01:36:48,00,07,1, 11.9,1,1, 2.962, 10457.674, 250.625, 52536.552 20/05/23,01:36:48,01,07,1, 11.9,1,1, 2.962, 10457.579, 250.571, 52536.594 20/05/23,01:36:48,02,07,1, 11.9,1,1, 2.962, 10457.590, 250.564, 52536.502 20/05/23,01:36:48,03,07,1, 11.9,1,1, 2.962, 10457.599, 250.572, 52536.472 20/05/23,01:36:48,04,07,1, 11.9,1,1, 2.962, 10457.598, 250.581, 52536.491 20/05/23,01:36:48,05,07,1, 11.9,1,1, 2.962, 10457.584, 250.588, 52536.497 20/05/23,01:36:48,06,07,1, 11.9,1,1, 2.962, 10457.596, 250.600, 52536.609 20/05/23,01:36:48,07,07,1, 11.9,1,1, 2.962, 10457.605, 250.597, 52536.606 20/05/23,01:36:48,08,07,1, 11.9,1,1, 2.962, 10457.623, 250.597, 52536.646 20/05/23,01:36:48,09,07,1, 11.9,1,1, 2.962, 10457.596, 250.610, 52536.634 20/05/23,01:36:48,10,07,1, 11.9,1,1, 2.962, 10457.633, 250.611, 52536.539 20/05/23,01:36:48,11,07,1, 11.9,1,1, 2.962, 10457.617, 250.625, 52536.493 20/05/23,01:36:48,12,07,1, 11.9,1,1, 2.962, 10457.651, 250.589, 52536.495 20/05/23,01:36:48,13,07,1, 11.9,1,1, 2.962, 10457.624, 250.581, 52536.518 20/05/23,01:36:48,14,07,1, 11.9,1,1, 2.962, 10457.605, 250.615, 52536.570 20/05/23,01:36:48,15,07,1, 11.9,1,1, 2.962, 10457.652, 250.624, 52536.653 20/05/23,01:36:48,16,07,1, 11.9,1,1, 2.962, 10457.657, 250.609, 52536.712 20/05/23,01:36:48,17,07,1, 11.9,1,1, 2.962, 10457.635, 250.607, 52536.647 20/05/23,01:36:48,18,07,1, 11.9,1,1, 2.962, 10457.661, 250.640, 52536.618 20/05/23,01:36:48,19,07,1, 11.9,1,1, 2.962, 10457.682, 250.625, 52536.552 20/05/23,01:36:49,00,07,1, 11.8,1,1, 2.964, 10457.641, 250.803, 52536.743 20/05/23,01:36:49,01,07,1, 11.8,1,1, 2.964, 10457.651, 250.646, 52536.607 20/05/23,01:36:49,02,07,1, 11.8,1,1, 2.964, 10457.634, 250.636, 52536.677 20/05/23,01:36:49,03,07,1, 11.8,1,1, 2.964, 10457.646, 250.646, 52536.707 20/05/23,01:36:49,04,07,1, 11.8,1,1, 2.964, 10457.670, 250.676, 52536.767 20/05/23,01:36:49,05,07,1, 11.8,1,1, 2.964, 10457.609, 250.671, 52536.672 20/05/23,01:36:49,06,07,1, 11.8,1,1, 2.964, 10457.651, 250.657, 52536.592 20/05/23,01:36:49,07,07,1, 11.8,1,1, 2.964, 10457.652, 250.676, 52536.549 20/05/23,01:36:49,08,07,1, 11.8,1,1, 2.964, 10457.636, 250.675, 52536.527 20/05/23,01:36:49,09,07,1, 11.8,1,1, 2.964, 10457.682, 250.703, 52536.575 20/05/23,01:36:49,10,07,1, 11.8,1,1, 2.964, 10457.694, 250.696, 52536.630 20/05/23,01:36:49,11,07,1, 11.8,1,1, 2.964, 10457.659, 250.720, 52536.750 20/05/23,01:36:49,12,07,1, 11.8,1,1, 2.964, 10457.665, 250.754, 52536.780 20/05/23,01:36:49,13,07,1, 11.8,1,1, 2.964, 10457.630, 250.756, 52536.716 20/05/23,01:36:49,14,07,1, 11.8,1,1, 2.964, 10457.654, 250.754, 52536.635 20/05/23,01:36:49,15,07,1, 11.8,1,1, 2.964, 10457.670, 250.746, 52536.572 20/05/23,01:36:49,16,07,1, 11.8,1,1, 2.964, 10457.679, 250.770, 52536.523 20/05/23,01:36:49,17,07,1, 11.8,1,1, 2.964, 10457.675, 250.772, 52536.564 20/05/23,01:36:49,18,07,1, 11.8,1,1, 2.964, 10457.651, 250.788, 52536.683 20/05/23,01:36:49,19,07,1, 11.8,1,1, 2.964, 10457.644, 250.803, 52536.743 20/05/23,01:36:50,00,07,1, 11.9,1,1, 2.961, 10457.574, 251.038, 52536.742 20/05/23,01:36:50,01,07,1, 11.9,1,1, 2.961, 10457.632, 250.830, 52536.771 20/05/23,01:36:50,02,07,1, 11.9,1,1, 2.961, 10457.660, 250.845, 52536.661 20/05/23,01:36:50,03,07,1, 11.9,1,1, 2.961, 10457.653, 250.821, 52536.515 20/05/23,01:36:50,04,07,1, 11.9,1,1, 2.961, 10457.657, 250.861, 52536.632 20/05/23,01:36:50,05,07,1, 11.9,1,1, 2.961, 10457.677, 250.843, 52536.674 20/05/23,01:36:50,06,07,1, 11.9,1,1, 2.961, 10457.657, 250.859, 52536.734 20/05/23,01:36:50,07,07,1, 11.9,1,1, 2.961, 10457.662, 250.904, 52536.810 20/05/23,01:36:50,08,07,1, 11.9,1,1, 2.961, 10457.651, 250.917, 52536.860 20/05/23,01:36:50,09,07,1, 11.9,1,1, 2.961, 10457.630, 250.933, 52536.796 20/05/23,01:36:50,10,07,1, 11.9,1,1, 2.961, 10457.631, 250.935, 52536.765 20/05/23,01:36:50,11,07,1, 11.9,1,1, 2.961, 10457.644, 250.941, 52536.693 20/05/23,01:36:50,12,07,1, 11.9,1,1, 2.961, 10457.628, 250.930, 52536.618 20/05/23,01:36:50,13,07,1, 11.9,1,1, 2.961, 10457.623, 250.944, 52536.625 20/05/23,01:36:50,14,07,1, 11.9,1,1, 2.961, 10457.612, 250.965, 52536.736 20/05/23,01:36:50,15,07,1, 11.9,1,1, 2.961, 10457.609, 250.982, 52536.793 20/05/23,01:36:50,16,07,1, 11.9,1,1, 2.961, 10457.605, 251.012, 52536.849 20/05/23,01:36:50,17,07,1, 11.9,1,1, 2.961, 10457.599, 251.031, 52536.869 20/05/23,01:36:50,18,07,1, 11.9,1,1, 2.961, 10457.558, 251.018, 52536.821 20/05/23,01:36:50,19,07,1, 11.9,1,1, 2.961, 10457.580, 251.038, 52536.742 20/05/23,01:36:51,00,07,1, 11.9,1,1, 2.960, 10457.324, 251.217, 52536.799 20/05/23,01:36:51,01,07,1, 11.9,1,1, 2.960, 10457.563, 251.055, 52536.668 20/05/23,01:36:51,02,07,1, 11.9,1,1, 2.960, 10457.553, 251.080, 52536.752 20/05/23,01:36:51,03,07,1, 11.9,1,1, 2.960, 10457.570, 251.088, 52536.929 20/05/23,01:36:51,04,07,1, 11.9,1,1, 2.960, 10457.531, 251.095, 52536.819 20/05/23,01:36:51,05,07,1, 11.9,1,1, 2.960, 10457.516, 251.139, 52537.060 20/05/23,01:36:51,06,07,1, 11.9,1,1, 2.960, 10457.476, 251.120, 52536.854 20/05/23,01:36:51,07,07,1, 11.9,1,1, 2.960, 10457.493, 251.120, 52536.822 20/05/23,01:36:51,08,07,1, 11.9,1,1, 2.960, 10457.455, 251.118, 52536.768 20/05/23,01:36:51,09,07,1, 11.9,1,1, 2.960, 10457.474, 251.132, 52536.725 20/05/23,01:36:51,10,07,1, 11.9,1,1, 2.960, 10457.472, 251.179, 52536.750 20/05/23,01:36:51,11,07,1, 11.9,1,1, 2.960, 10457.451, 251.177, 52536.799 20/05/23,01:36:51,12,07,1, 11.9,1,1, 2.960, 10457.452, 251.169, 52536.873 20/05/23,01:36:51,13,07,1, 11.9,1,1, 2.960, 10457.413, 251.185, 52536.968 20/05/23,01:36:51,14,07,1, 11.9,1,1, 2.960, 10457.399, 251.200, 52536.924 20/05/23,01:36:51,15,07,1, 11.9,1,1, 2.960, 10457.381, 251.215, 52536.899 20/05/23,01:36:51,16,07,1, 11.9,1,1, 2.960, 10457.357, 251.199, 52536.828 20/05/23,01:36:51,17,07,1, 11.9,1,1, 2.960, 10457.364, 251.218, 52536.765 20/05/23,01:36:51,18,07,1, 11.9,1,1, 2.960, 10457.370, 251.206, 52536.735 20/05/23,01:36:51,19,07,1, 11.9,1,1, 2.960, 10457.332, 251.217, 52536.799 20/05/23,01:36:52,00,07,1, 11.9,1,1, 2.964, 10456.856, 251.341, 52536.873 20/05/23,01:36:52,01,07,1, 11.9,1,1, 2.964, 10457.314, 251.241, 52536.959 20/05/23,01:36:52,02,07,1, 11.9,1,1, 2.964, 10457.253, 251.270, 52536.983 20/05/23,01:36:52,03,07,1, 11.9,1,1, 2.964, 10457.228, 251.260, 52536.888 20/05/23,01:36:52,04,07,1, 11.9,1,1, 2.964, 10457.218, 251.250, 52536.847 20/05/23,01:36:52,05,07,1, 11.9,1,1, 2.964, 10457.186, 251.249, 52536.758 20/05/23,01:36:52,06,07,1, 11.9,1,1, 2.964, 10457.173, 251.257, 52536.735 20/05/23,01:36:52,07,07,1, 11.9,1,1, 2.964, 10457.127, 251.273, 52536.777 20/05/23,01:36:52,08,07,1, 11.9,1,1, 2.964, 10457.152, 251.286, 52536.831 20/05/23,01:36:52,09,07,1, 11.9,1,1, 2.964, 10457.092, 251.296, 52536.927 20/05/23,01:36:52,10,07,1, 11.9,1,1, 2.964, 10457.089, 251.315, 52536.940 20/05/23,01:36:52,11,07,1, 11.9,1,1, 2.964, 10457.050, 251.319, 52536.911 20/05/23,01:36:52,12,07,1, 11.9,1,1, 2.964, 10457.031, 251.314, 52536.890 20/05/23,01:36:52,13,07,1, 11.9,1,1, 2.964, 10457.006, 251.325, 52536.704 20/05/23,01:36:52,14,07,1, 11.9,1,1, 2.964, 10457.008, 251.272, 52536.716 20/05/23,01:36:52,15,07,1, 11.9,1,1, 2.964, 10456.987, 251.302, 52536.696 20/05/23,01:36:52,16,07,1, 11.9,1,1, 2.964, 10456.943, 251.325, 52536.747 20/05/23,01:36:52,17,07,1, 11.9,1,1, 2.964, 10456.890, 251.328, 52536.823 20/05/23,01:36:52,18,07,1, 11.9,1,1, 2.964, 10456.889, 251.346, 52536.896 20/05/23,01:36:52,19,07,1, 11.9,1,1, 2.964, 10456.857, 251.341, 52536.873 20/05/23,01:36:53,00,07,1, 11.9,1,1, 2.961, 10456.297, 251.442, 52536.815 20/05/23,01:36:53,01,07,1, 11.9,1,1, 2.961, 10456.846, 251.320, 52536.623 20/05/23,01:36:53,02,07,1, 11.9,1,1, 2.961, 10456.814, 251.347, 52536.667 20/05/23,01:36:53,03,07,1, 11.9,1,1, 2.961, 10456.776, 251.356, 52536.680 20/05/23,01:36:53,04,07,1, 11.9,1,1, 2.961, 10456.733, 251.371, 52536.743 20/05/23,01:36:53,05,07,1, 11.9,1,1, 2.961, 10456.716, 251.377, 52536.836 20/05/23,01:36:53,06,07,1, 11.9,1,1, 2.961, 10456.676, 251.373, 52536.825 20/05/23,01:36:53,07,07,1, 11.9,1,1, 2.961, 10456.664, 251.398, 52536.921 20/05/23,01:36:53,08,07,1, 11.9,1,1, 2.961, 10456.602, 251.376, 52536.876 20/05/23,01:36:53,09,07,1, 11.9,1,1, 2.961, 10456.603, 251.410, 52536.770 20/05/23,01:36:53,10,07,1, 11.9,1,1, 2.961, 10456.565, 251.417, 52536.741 20/05/23,01:36:53,11,07,1, 11.9,1,1, 2.961, 10456.546, 251.381, 52536.699 20/05/23,01:36:53,12,07,1, 11.9,1,1, 2.961, 10456.524, 251.396, 52536.822 20/05/23,01:36:53,13,07,1, 11.9,1,1, 2.961, 10456.496, 251.406, 52536.812 20/05/23,01:36:53,14,07,1, 11.9,1,1, 2.961, 10456.460, 251.432, 52536.936 20/05/23,01:36:53,15,07,1, 11.9,1,1, 2.961, 10456.421, 251.417, 52536.987 20/05/23,01:36:53,16,07,1, 11.9,1,1, 2.961, 10456.397, 251.400, 52536.948 20/05/23,01:36:53,17,07,1, 11.9,1,1, 2.961, 10456.357, 251.416, 52536.762 20/05/23,01:36:53,18,07,1, 11.9,1,1, 2.961, 10456.331, 251.438, 52536.828 20/05/23,01:36:53,19,07,1, 11.9,1,1, 2.961, 10456.302, 251.442, 52536.815 20/05/23,01:36:54,00,07,1, 11.9,1,1, 2.959, 10455.788, 251.538, 52536.959 20/05/23,01:36:54,01,07,1, 11.9,1,1, 2.959, 10456.270, 251.445, 52536.900 20/05/23,01:36:54,02,07,1, 11.9,1,1, 2.959, 10456.226, 251.473, 52536.942 20/05/23,01:36:54,03,07,1, 11.9,1,1, 2.959, 10456.170, 251.451, 52536.948 20/05/23,01:36:54,04,07,1, 11.9,1,1, 2.959, 10456.156, 251.476, 52536.901 20/05/23,01:36:54,05,07,1, 11.9,1,1, 2.959, 10456.138, 251.471, 52536.812 20/05/23,01:36:54,06,07,1, 11.9,1,1, 2.959, 10456.127, 251.473, 52536.756 20/05/23,01:36:54,07,07,1, 11.9,1,1, 2.959, 10456.103, 251.476, 52536.685 20/05/23,01:36:54,08,07,1, 11.9,1,1, 2.959, 10456.065, 251.455, 52536.705 20/05/23,01:36:54,09,07,1, 11.9,1,1, 2.959, 10456.052, 251.490, 52536.832 20/05/23,01:36:54,10,07,1, 11.9,1,1, 2.959, 10456.019, 251.502, 52536.904 20/05/23,01:36:54,11,07,1, 11.9,1,1, 2.959, 10455.980, 251.513, 52536.917 20/05/23,01:36:54,12,07,1, 11.9,1,1, 2.959, 10455.969, 251.521, 52536.963 20/05/23,01:36:54,13,07,1, 11.9,1,1, 2.959, 10455.911, 251.512, 52536.878 20/05/23,01:36:54,14,07,1, 11.9,1,1, 2.959, 10455.889, 251.513, 52536.815 20/05/23,01:36:54,15,07,1, 11.9,1,1, 2.959, 10455.872, 251.506, 52536.705 20/05/23,01:36:54,16,07,1, 11.9,1,1, 2.959, 10455.872, 251.521, 52536.833 20/05/23,01:36:54,17,07,1, 11.9,1,1, 2.959, 10455.844, 251.542, 52536.889 20/05/23,01:36:54,18,07,1, 11.9,1,1, 2.959, 10455.811, 251.568, 52536.971 20/05/23,01:36:54,19,07,1, 11.9,1,1, 2.959, 10455.795, 251.538, 52536.959 20/05/23,01:36:55,00,07,1, 11.9,1,1, 2.963, 10455.538, 251.618, 52536.749 20/05/23,01:36:55,01,07,1, 11.9,1,1, 2.963, 10455.769, 251.543, 52536.846 20/05/23,01:36:55,02,07,1, 11.9,1,1, 2.963, 10455.734, 251.537, 52536.782 20/05/23,01:36:55,03,07,1, 11.9,1,1, 2.963, 10455.729, 251.534, 52536.740 20/05/23,01:36:55,04,07,1, 11.9,1,1, 2.963, 10455.706, 251.558, 52536.734 20/05/23,01:36:55,05,07,1, 11.9,1,1, 2.963, 10455.693, 251.556, 52536.844 20/05/23,01:36:55,06,07,1, 11.9,1,1, 2.963, 10455.671, 251.602, 52536.963 20/05/23,01:36:55,07,07,1, 11.9,1,1, 2.963, 10455.665, 251.582, 52537.021 20/05/23,01:36:55,08,07,1, 11.9,1,1, 2.963, 10455.639, 251.609, 52537.057 20/05/23,01:36:55,09,07,1, 11.9,1,1, 2.963, 10455.625, 251.593, 52536.882 20/05/23,01:36:55,10,07,1, 11.9,1,1, 2.963, 10455.630, 251.601, 52536.786 20/05/23,01:36:55,11,07,1, 11.9,1,1, 2.963, 10455.589, 251.604, 52536.741 20/05/23,01:36:55,12,07,1, 11.9,1,1, 2.963, 10455.598, 251.594, 52536.786 20/05/23,01:36:55,13,07,1, 11.9,1,1, 2.963, 10455.587, 251.597, 52536.888 20/05/23,01:36:55,14,07,1, 11.9,1,1, 2.963, 10455.553, 251.600, 52536.944 20/05/23,01:36:55,15,07,1, 11.9,1,1, 2.963, 10455.566, 251.622, 52537.017 20/05/23,01:36:55,16,07,1, 11.9,1,1, 2.963, 10455.557, 251.633, 52537.024 20/05/23,01:36:55,17,07,1, 11.9,1,1, 2.963, 10455.556, 251.616, 52536.864 20/05/23,01:36:55,18,07,1, 11.9,1,1, 2.963, 10455.524, 251.614, 52536.795 20/05/23,01:36:55,19,07,1, 11.9,1,1, 2.963, 10455.544, 251.618, 52536.749 20/05/23,01:36:56,00,07,1, 11.8,1,1, 2.962, 10455.647, 251.601, 52536.998 20/05/23,01:36:56,01,07,1, 11.8,1,1, 2.962, 10455.551, 251.622, 52536.901 20/05/23,01:36:56,02,07,1, 11.8,1,1, 2.962, 10455.536, 251.602, 52536.938 20/05/23,01:36:56,03,07,1, 11.8,1,1, 2.962, 10455.524, 251.628, 52537.160 20/05/23,01:36:56,04,07,1, 11.8,1,1, 2.962, 10455.532, 251.615, 52537.032 20/05/23,01:36:56,05,07,1, 11.8,1,1, 2.962, 10455.524, 251.614, 52536.890 20/05/23,01:36:56,06,07,1, 11.8,1,1, 2.962, 10455.523, 251.614, 52536.831 20/05/23,01:36:56,07,07,1, 11.8,1,1, 2.962, 10455.536, 251.599, 52536.793 20/05/23,01:36:56,08,07,1, 11.8,1,1, 2.962, 10455.527, 251.611, 52536.881 20/05/23,01:36:56,09,07,1, 11.8,1,1, 2.962, 10455.543, 251.582, 52536.799 20/05/23,01:36:56,10,07,1, 11.8,1,1, 2.962, 10455.584, 251.613, 52536.978 20/05/23,01:36:56,11,07,1, 11.8,1,1, 2.962, 10455.574, 251.603, 52537.030 20/05/23,01:36:56,12,07,1, 11.8,1,1, 2.962, 10455.532, 251.618, 52537.097 20/05/23,01:36:56,13,07,1, 11.8,1,1, 2.962, 10455.590, 251.602, 52537.056 20/05/23,01:36:56,14,07,1, 11.8,1,1, 2.962, 10455.556, 251.596, 52536.979 20/05/23,01:36:56,15,07,1, 11.8,1,1, 2.962, 10455.571, 251.601, 52536.878 20/05/23,01:36:56,16,07,1, 11.8,1,1, 2.962, 10455.598, 251.614, 52536.900 20/05/23,01:36:56,17,07,1, 11.8,1,1, 2.962, 10455.623, 251.590, 52536.905 20/05/23,01:36:56,18,07,1, 11.8,1,1, 2.962, 10455.599, 251.606, 52536.930 20/05/23,01:36:56,19,07,1, 11.8,1,1, 2.962, 10455.653, 251.601, 52536.998 20/05/23,01:36:57,00,07,1, 11.9,1,1, 2.965, 10455.955, 251.632, 52536.924 20/05/23,01:36:57,01,07,1, 11.9,1,1, 2.965, 10455.659, 251.625, 52537.067 20/05/23,01:36:57,02,07,1, 11.9,1,1, 2.965, 10455.655, 251.616, 52537.023 20/05/23,01:36:57,03,07,1, 11.9,1,1, 2.965, 10455.676, 251.579, 52536.937 20/05/23,01:36:57,04,07,1, 11.9,1,1, 2.965, 10455.702, 251.590, 52536.901 20/05/23,01:36:57,05,07,1, 11.9,1,1, 2.965, 10455.712, 251.586, 52536.914 20/05/23,01:36:57,06,07,1, 11.9,1,1, 2.965, 10455.719, 251.619, 52537.005 20/05/23,01:36:57,07,07,1, 11.9,1,1, 2.965, 10455.759, 251.603, 52537.044 20/05/23,01:36:57,08,07,1, 11.9,1,1, 2.965, 10455.756, 251.600, 52537.105 20/05/23,01:36:57,09,07,1, 11.9,1,1, 2.965, 10455.776, 251.611, 52537.122 20/05/23,01:36:57,10,07,1, 11.9,1,1, 2.965, 10455.797, 251.621, 52537.055 20/05/23,01:36:57,11,07,1, 11.9,1,1, 2.965, 10455.805, 251.603, 52536.937 20/05/23,01:36:57,12,07,1, 11.9,1,1, 2.965, 10455.849, 251.599, 52536.899 20/05/23,01:36:57,13,07,1, 11.9,1,1, 2.965, 10455.857, 251.608, 52536.906 20/05/23,01:36:57,14,07,1, 11.9,1,1, 2.965, 10455.877, 251.622, 52536.939 20/05/23,01:36:57,15,07,1, 11.9,1,1, 2.965, 10455.899, 251.604, 52536.980 20/05/23,01:36:57,16,07,1, 11.9,1,1, 2.965, 10455.911, 251.595, 52537.011 20/05/23,01:36:57,17,07,1, 11.9,1,1, 2.965, 10455.947, 251.609, 52537.053 20/05/23,01:36:57,18,07,1, 11.9,1,1, 2.965, 10455.963, 251.626, 52536.988 20/05/23,01:36:57,19,07,1, 11.9,1,1, 2.965, 10455.962, 251.632, 52536.924 20/05/23,01:36:58,00,07,1, 11.9,1,1, 2.963, 10456.548, 251.592, 52537.138 20/05/23,01:36:58,01,07,1, 11.9,1,1, 2.963, 10456.029, 251.601, 52536.871 20/05/23,01:36:58,02,07,1, 11.9,1,1, 2.963, 10456.077, 251.604, 52536.892 20/05/23,01:36:58,03,07,1, 11.9,1,1, 2.963, 10456.104, 251.617, 52537.007 20/05/23,01:36:58,04,07,1, 11.9,1,1, 2.963, 10456.109, 251.615, 52537.030 20/05/23,01:36:58,05,07,1, 11.9,1,1, 2.963, 10456.139, 251.646, 52537.063 20/05/23,01:36:58,06,07,1, 11.9,1,1, 2.963, 10456.176, 251.604, 52537.015 20/05/23,01:36:58,07,07,1, 11.9,1,1, 2.963, 10456.212, 251.612, 52536.967 20/05/23,01:36:58,08,07,1, 11.9,1,1, 2.963, 10456.221, 251.598, 52536.909 20/05/23,01:36:58,09,07,1, 11.9,1,1, 2.963, 10456.243, 251.586, 52536.881 20/05/23,01:36:58,10,07,1, 11.9,1,1, 2.963, 10456.294, 251.602, 52536.970 20/05/23,01:36:58,11,07,1, 11.9,1,1, 2.963, 10456.324, 251.634, 52537.049 20/05/23,01:36:58,12,07,1, 11.9,1,1, 2.963, 10456.359, 251.610, 52537.118 20/05/23,01:36:58,13,07,1, 11.9,1,1, 2.963, 10456.359, 251.612, 52537.120 20/05/23,01:36:58,14,07,1, 11.9,1,1, 2.963, 10456.405, 251.633, 52537.128 20/05/23,01:36:58,15,07,1, 11.9,1,1, 2.963, 10456.405, 251.617, 52537.081 20/05/23,01:36:58,16,07,1, 11.9,1,1, 2.963, 10456.447, 251.607, 52536.967 20/05/23,01:36:58,17,07,1, 11.9,1,1, 2.963, 10456.515, 251.623, 52537.030 20/05/23,01:36:58,18,07,1, 11.9,1,1, 2.963, 10456.496, 251.589, 52537.053 20/05/23,01:36:58,19,07,1, 11.9,1,1, 2.963, 10456.552, 251.592, 52537.138 20/05/23,01:36:59,00,07,1, 11.8,1,1, 2.961, 10457.007, 251.498, 52537.079 20/05/23,01:36:59,01,07,1, 11.8,1,1, 2.961, 10456.549, 251.615, 52537.239 20/05/23,01:36:59,02,07,1, 11.8,1,1, 2.961, 10456.581, 251.598, 52537.127 20/05/23,01:36:59,03,07,1, 11.8,1,1, 2.961, 10456.642, 251.593, 52537.063 20/05/23,01:36:59,04,07,1, 11.8,1,1, 2.961, 10456.650, 251.568, 52536.977 20/05/23,01:36:59,05,07,1, 11.8,1,1, 2.961, 10456.667, 251.583, 52536.958 20/05/23,01:36:59,06,07,1, 11.8,1,1, 2.961, 10456.724, 251.569, 52537.032 20/05/23,01:36:59,07,07,1, 11.8,1,1, 2.961, 10456.733, 251.576, 52537.165 20/05/23,01:36:59,08,07,1, 11.8,1,1, 2.961, 10456.758, 251.570, 52537.275 20/05/23,01:36:59,09,07,1, 11.8,1,1, 2.961, 10456.774, 251.571, 52537.300 20/05/23,01:36:59,10,07,1, 11.8,1,1, 2.961, 10456.778, 251.567, 52537.231 20/05/23,01:36:59,11,07,1, 11.8,1,1, 2.961, 10456.820, 251.551, 52537.056 20/05/23,01:36:59,12,07,1, 11.8,1,1, 2.961, 10456.842, 251.562, 52537.110 20/05/23,01:36:59,13,07,1, 11.8,1,1, 2.961, 10456.865, 251.524, 52537.046 20/05/23,01:36:59,14,07,1, 11.8,1,1, 2.961, 10456.896, 251.556, 52537.098 20/05/23,01:36:59,15,07,1, 11.8,1,1, 2.961, 10456.945, 251.521, 52537.214 20/05/23,01:36:59,16,07,1, 11.8,1,1, 2.961, 10456.956, 251.530, 52537.213 20/05/23,01:36:59,17,07,1, 11.8,1,1, 2.961, 10456.980, 251.506, 52537.246 20/05/23,01:36:59,18,07,1, 11.8,1,1, 2.961, 10456.989, 251.539, 52537.262 20/05/23,01:36:59,19,07,1, 11.8,1,1, 2.961, 10457.010, 251.498, 52537.079 20/05/23,01:37:00,00,07,1, 11.8,1,1, 2.963, 10457.482, 251.274, 52537.169 20/05/23,01:37:00,01,07,1, 11.8,1,1, 2.963, 10457.078, 251.459, 52536.983 20/05/23,01:37:00,02,07,1, 11.8,1,1, 2.963, 10457.096, 251.459, 52537.023 20/05/23,01:37:00,03,07,1, 11.8,1,1, 2.963, 10457.128, 251.449, 52537.089 20/05/23,01:37:00,04,07,1, 11.8,1,1, 2.963, 10457.156, 251.456, 52537.190 20/05/23,01:37:00,05,07,1, 11.8,1,1, 2.963, 10457.148, 251.456, 52537.210 20/05/23,01:37:00,06,07,1, 11.8,1,1, 2.963, 10457.190, 251.435, 52537.214 20/05/23,01:37:00,07,07,1, 11.8,1,1, 2.963, 10457.238, 251.422, 52537.109 20/05/23,01:37:00,08,07,1, 11.8,1,1, 2.963, 10457.235, 251.395, 52537.057 20/05/23,01:37:00,09,07,1, 11.8,1,1, 2.963, 10457.261, 251.402, 52537.109 20/05/23,01:37:00,10,07,1, 11.8,1,1, 2.963, 10457.336, 251.365, 52537.109 20/05/23,01:37:00,11,07,1, 11.8,1,1, 2.963, 10457.293, 251.375, 52537.209 20/05/23,01:37:00,12,07,1, 11.8,1,1, 2.963, 10457.325, 251.375, 52537.296 20/05/23,01:37:00,13,07,1, 11.8,1,1, 2.963, 10457.349, 251.372, 52537.299 20/05/23,01:37:00,14,07,1, 11.8,1,1, 2.963, 10457.398, 251.337, 52537.162 20/05/23,01:37:00,15,07,1, 11.8,1,1, 2.963, 10457.412, 251.323, 52537.080 20/05/23,01:37:00,16,07,1, 11.8,1,1, 2.963, 10457.418, 251.303, 52537.008 20/05/23,01:37:00,17,07,1, 11.8,1,1, 2.963, 10457.454, 251.287, 52537.011 20/05/23,01:37:00,18,07,1, 11.8,1,1, 2.963, 10457.444, 251.286, 52537.058 20/05/23,01:37:00,19,07,1, 11.8,1,1, 2.963, 10457.490, 251.274, 52537.169 20/05/23,01:37:01,00,07,1, 11.9,1,1, 2.963, 10457.883, 250.985, 52537.081 20/05/23,01:37:01,01,07,1, 11.9,1,1, 2.963, 10457.526, 251.265, 52537.249 20/05/23,01:37:01,02,07,1, 11.9,1,1, 2.963, 10457.554, 251.223, 52537.133 20/05/23,01:37:01,03,07,1, 11.9,1,1, 2.963, 10457.558, 251.204, 52537.077 20/05/23,01:37:01,04,07,1, 11.9,1,1, 2.963, 10457.591, 251.195, 52537.001 20/05/23,01:37:01,05,07,1, 11.9,1,1, 2.963, 10457.607, 251.168, 52536.965 20/05/23,01:37:01,06,07,1, 11.9,1,1, 2.963, 10457.637, 251.185, 52537.082 20/05/23,01:37:01,07,07,1, 11.9,1,1, 2.963, 10457.635, 251.144, 52537.144 20/05/23,01:37:01,08,07,1, 11.9,1,1, 2.963, 10457.676, 251.153, 52537.168 20/05/23,01:37:01,09,07,1, 11.9,1,1, 2.963, 10457.701, 251.142, 52537.216 20/05/23,01:37:01,10,07,1, 11.9,1,1, 2.963, 10457.717, 251.097, 52537.206 20/05/23,01:37:01,11,07,1, 11.9,1,1, 2.963, 10457.722, 251.099, 52537.023 20/05/23,01:37:01,12,07,1, 11.9,1,1, 2.963, 10457.760, 251.082, 52536.963 20/05/23,01:37:01,13,07,1, 11.9,1,1, 2.963, 10457.782, 251.050, 52536.905 20/05/23,01:37:01,14,07,1, 11.9,1,1, 2.963, 10457.807, 251.054, 52536.916 20/05/23,01:37:01,15,07,1, 11.9,1,1, 2.963, 10457.822, 251.038, 52537.057 20/05/23,01:37:01,16,07,1, 11.9,1,1, 2.963, 10457.824, 251.038, 52537.142 20/05/23,01:37:01,17,07,1, 11.9,1,1, 2.963, 10457.845, 250.996, 52537.170 20/05/23,01:37:01,18,07,1, 11.9,1,1, 2.963, 10457.863, 251.005, 52537.174 20/05/23,01:37:01,19,07,1, 11.9,1,1, 2.963, 10457.890, 250.985, 52537.081 20/05/23,01:37:02,00,07,1, 11.9,1,1, 2.958, 10458.267, 250.659, 52536.805 20/05/23,01:37:02,01,07,1, 11.9,1,1, 2.958, 10457.910, 250.933, 52536.957 20/05/23,01:37:02,02,07,1, 11.9,1,1, 2.958, 10457.918, 250.931, 52536.975 20/05/23,01:37:02,03,07,1, 11.9,1,1, 2.958, 10457.938, 250.905, 52537.005 20/05/23,01:37:02,04,07,1, 11.9,1,1, 2.958, 10457.975, 250.889, 52537.087 20/05/23,01:37:02,05,07,1, 11.9,1,1, 2.958, 10457.962, 250.867, 52537.152 20/05/23,01:37:02,06,07,1, 11.9,1,1, 2.958, 10458.024, 250.844, 52537.074 20/05/23,01:37:02,07,07,1, 11.9,1,1, 2.958, 10458.029, 250.850, 52536.993 20/05/23,01:37:02,08,07,1, 11.9,1,1, 2.958, 10458.045, 250.785, 52536.919 20/05/23,01:37:02,09,07,1, 11.9,1,1, 2.958, 10458.051, 250.788, 52536.888 20/05/23,01:37:02,10,07,1, 11.9,1,1, 2.958, 10458.080, 250.790, 52536.869 20/05/23,01:37:02,11,07,1, 11.9,1,1, 2.958, 10458.118, 250.778, 52536.905 20/05/23,01:37:02,12,07,1, 11.9,1,1, 2.958, 10458.121, 250.765, 52536.992 20/05/23,01:37:02,13,07,1, 11.9,1,1, 2.958, 10458.135, 250.761, 52537.025 20/05/23,01:37:02,14,07,1, 11.9,1,1, 2.958, 10458.169, 250.734, 52537.021 20/05/23,01:37:02,15,07,1, 11.9,1,1, 2.958, 10458.167, 250.720, 52536.976 20/05/23,01:37:02,16,07,1, 11.9,1,1, 2.958, 10458.210, 250.703, 52536.865 20/05/23,01:37:02,17,07,1, 11.9,1,1, 2.958, 10458.188, 250.690, 52536.808 20/05/23,01:37:02,18,07,1, 11.9,1,1, 2.958, 10458.211, 250.649, 52536.760 20/05/23,01:37:02,19,07,1, 11.9,1,1, 2.958, 10458.268, 250.659, 52536.805 20/05/23,01:37:03,00,07,1, 11.9,1,1, 2.961, 10458.684, 250.511, 52536.674 20/05/23,01:37:03,01,07,1, 11.9,1,1, 2.961, 10458.283, 250.648, 52536.959 20/05/23,01:37:03,02,07,1, 11.9,1,1, 2.961, 10458.317, 250.622, 52536.986 20/05/23,01:37:03,03,07,1, 11.9,1,1, 2.961, 10458.329, 250.603, 52536.829 20/05/23,01:37:03,04,07,1, 11.9,1,1, 2.961, 10458.370, 250.580, 52536.746 20/05/23,01:37:03,05,07,1, 11.9,1,1, 2.961, 10458.369, 250.590, 52536.668 20/05/23,01:37:03,06,07,1, 11.9,1,1, 2.961, 10458.406, 250.573, 52536.630 20/05/23,01:37:03,07,07,1, 11.9,1,1, 2.961, 10458.441, 250.523, 52536.712 20/05/23,01:37:03,08,07,1, 11.9,1,1, 2.961, 10458.451, 250.560, 52536.734 20/05/23,01:37:03,09,07,1, 11.9,1,1, 2.961, 10458.476, 250.545, 52536.779 20/05/23,01:37:03,10,07,1, 11.9,1,1, 2.961, 10458.502, 250.540, 52536.816 20/05/23,01:37:03,11,07,1, 11.9,1,1, 2.961, 10458.490, 250.518, 52536.746 20/05/23,01:37:03,12,07,1, 11.9,1,1, 2.961, 10458.536, 250.516, 52536.666 20/05/23,01:37:03,13,07,1, 11.9,1,1, 2.961, 10458.559, 250.500, 52536.577 20/05/23,01:37:03,14,07,1, 11.9,1,1, 2.961, 10458.561, 250.498, 52536.546 20/05/23,01:37:03,15,07,1, 11.9,1,1, 2.961, 10458.590, 250.515, 52536.595 20/05/23,01:37:03,16,07,1, 11.9,1,1, 2.961, 10458.612, 250.519, 52536.707 20/05/23,01:37:03,17,07,1, 11.9,1,1, 2.961, 10458.605, 250.529, 52536.752 20/05/23,01:37:03,18,07,1, 11.9,1,1, 2.961, 10458.673, 250.535, 52536.706 20/05/23,01:37:03,19,07,1, 11.9,1,1, 2.961, 10458.691, 250.511, 52536.674 20/05/23,01:37:04,00,08,1, 11.9,1,1, 2.961, 10459.051, 250.499, 52536.525 20/05/23,01:37:04,01,08,1, 11.9,1,1, 2.961, 10458.751, 250.493, 52536.535 20/05/23,01:37:04,02,08,1, 11.9,1,1, 2.961, 10458.744, 250.490, 52536.522 20/05/23,01:37:04,03,08,1, 11.9,1,1, 2.961, 10458.782, 250.504, 52536.664 20/05/23,01:37:04,04,08,1, 11.9,1,1, 2.961, 10458.796, 250.506, 52536.758 20/05/23,01:37:04,05,08,1, 11.9,1,1, 2.961, 10458.805, 250.495, 52536.766 20/05/23,01:37:04,06,08,1, 11.9,1,1, 2.961, 10458.800, 250.489, 52536.707 20/05/23,01:37:04,07,08,1, 11.9,1,1, 2.961, 10458.843, 250.484, 52536.634 20/05/23,01:37:04,08,08,1, 11.9,1,1, 2.961, 10458.879, 250.499, 52536.537 20/05/23,01:37:04,09,08,1, 11.9,1,1, 2.961, 10458.880, 250.473, 52536.468 20/05/23,01:37:04,10,08,1, 11.9,1,1, 2.961, 10458.914, 250.460, 52536.518 20/05/23,01:37:04,11,08,1, 11.9,1,1, 2.961, 10458.937, 250.462, 52536.609 20/05/23,01:37:04,12,08,1, 11.9,1,1, 2.961, 10458.950, 250.492, 52536.693 20/05/23,01:37:04,13,08,1, 11.9,1,1, 2.961, 10458.977, 250.498, 52536.752 20/05/23,01:37:04,14,08,1, 11.9,1,1, 2.961, 10458.996, 250.507, 52536.673 20/05/23,01:37:04,15,08,1, 11.9,1,1, 2.961, 10458.978, 250.488, 52536.511 20/05/23,01:37:04,16,08,1, 11.9,1,1, 2.961, 10459.038, 250.474, 52536.437 20/05/23,01:37:04,17,08,1, 11.9,1,1, 2.961, 10459.081, 250.468, 52536.237 20/05/23,01:37:04,18,08,1, 11.9,1,1, 2.961, 10459.086, 250.460, 52536.428 20/05/23,01:37:04,19,08,1, 11.9,1,1, 2.961, 10459.059, 250.499, 52536.525 20/05/23,01:37:05,00,07,1, 11.9,1,1, 2.960, 10459.301, 250.485, 52536.557 20/05/23,01:37:05,01,07,1, 11.9,1,1, 2.960, 10459.101, 250.487, 52536.679 20/05/23,01:37:05,02,07,1, 11.9,1,1, 2.960, 10459.133, 250.475, 52536.550 20/05/23,01:37:05,03,07,1, 11.9,1,1, 2.960, 10459.141, 250.452, 52536.498 20/05/23,01:37:05,04,07,1, 11.9,1,1, 2.960, 10459.170, 250.445, 52536.413 20/05/23,01:37:05,05,07,1, 11.9,1,1, 2.960, 10459.178, 250.458, 52536.342 20/05/23,01:37:05,06,07,1, 11.9,1,1, 2.960, 10459.234, 250.490, 52536.551 20/05/23,01:37:05,07,07,1, 11.9,1,1, 2.960, 10459.225, 250.506, 52536.609 20/05/23,01:37:05,08,07,1, 11.9,1,1, 2.960, 10459.221, 250.471, 52536.673 20/05/23,01:37:05,09,07,1, 11.9,1,1, 2.960, 10459.245, 250.489, 52536.742 20/05/23,01:37:05,10,07,1, 11.9,1,1, 2.960, 10459.218, 250.494, 52536.694 20/05/23,01:37:05,11,07,1, 11.9,1,1, 2.960, 10459.274, 250.497, 52536.514 20/05/23,01:37:05,12,07,1, 11.9,1,1, 2.960, 10459.279, 250.501, 52536.445 20/05/23,01:37:05,13,07,1, 11.9,1,1, 2.960, 10459.311, 250.477, 52536.395 20/05/23,01:37:05,14,07,1, 11.9,1,1, 2.960, 10459.309, 250.485, 52536.508 20/05/23,01:37:05,15,07,1, 11.9,1,1, 2.960, 10459.300, 250.485, 52536.635 20/05/23,01:37:05,16,07,1, 11.9,1,1, 2.960, 10459.297, 250.505, 52536.707 20/05/23,01:37:05,17,07,1, 11.9,1,1, 2.960, 10459.290, 250.505, 52536.720 20/05/23,01:37:05,18,07,1, 11.9,1,1, 2.960, 10459.311, 250.502, 52536.657 20/05/23,01:37:05,19,07,1, 11.9,1,1, 2.960, 10459.302, 250.485, 52536.557 20/05/23,01:37:06,00,07,1, 11.9,1,1, 2.963, 10459.377, 250.539, 52536.591 20/05/23,01:37:06,01,07,1, 11.9,1,1, 2.963, 10459.347, 250.476, 52536.415 20/05/23,01:37:06,02,07,1, 11.9,1,1, 2.963, 10459.377, 250.495, 52536.403 20/05/23,01:37:06,03,07,1, 11.9,1,1, 2.963, 10459.378, 250.488, 52536.539 20/05/23,01:37:06,04,07,1, 11.9,1,1, 2.963, 10459.371, 250.517, 52536.664 20/05/23,01:37:06,05,07,1, 11.9,1,1, 2.963, 10459.351, 250.506, 52536.686 20/05/23,01:37:06,06,07,1, 11.9,1,1, 2.963, 10459.354, 250.525, 52536.590 20/05/23,01:37:06,07,07,1, 11.9,1,1, 2.963, 10459.400, 250.507, 52536.544 20/05/23,01:37:06,08,07,1, 11.9,1,1, 2.963, 10459.408, 250.504, 52536.367 20/05/23,01:37:06,09,07,1, 11.9,1,1, 2.963, 10459.386, 250.525, 52536.433 20/05/23,01:37:06,10,07,1, 11.9,1,1, 2.963, 10459.369, 250.503, 52536.454 20/05/23,01:37:06,11,07,1, 11.9,1,1, 2.963, 10459.373, 250.554, 52536.581 20/05/23,01:37:06,12,07,1, 11.9,1,1, 2.963, 10459.366, 250.523, 52536.638 20/05/23,01:37:06,13,07,1, 11.9,1,1, 2.963, 10459.365, 250.543, 52536.688 20/05/23,01:37:06,14,07,1, 11.9,1,1, 2.963, 10459.376, 250.525, 52536.668 20/05/23,01:37:06,15,07,1, 11.9,1,1, 2.963, 10459.363, 250.555, 52536.580 20/05/23,01:37:06,16,07,1, 11.9,1,1, 2.963, 10459.358, 250.543, 52536.527 20/05/23,01:37:06,17,07,1, 11.9,1,1, 2.963, 10459.369, 250.525, 52536.514 20/05/23,01:37:06,18,07,1, 11.9,1,1, 2.963, 10459.392, 250.525, 52536.524 20/05/23,01:37:06,19,07,1, 11.9,1,1, 2.963, 10459.384, 250.539, 52536.591 20/05/23,01:37:07,00,06,1, 11.9,1,1, 2.963, 10459.210, 250.519, 52536.583 20/05/23,01:37:07,01,06,1, 11.9,1,1, 2.963, 10459.330, 250.545, 52536.610 20/05/23,01:37:07,02,06,1, 11.9,1,1, 2.963, 10459.341, 250.527, 52536.577 20/05/23,01:37:07,03,06,1, 11.9,1,1, 2.963, 10459.351, 250.543, 52536.489 20/05/23,01:37:07,04,06,1, 11.9,1,1, 2.963, 10459.324, 250.522, 52536.455 20/05/23,01:37:07,05,06,1, 11.9,1,1, 2.963, 10459.362, 250.550, 52536.443 20/05/23,01:37:07,06,06,1, 11.9,1,1, 2.963, 10459.307, 250.541, 52536.512 20/05/23,01:37:07,07,06,1, 11.9,1,1, 2.963, 10459.324, 250.520, 52536.622 20/05/23,01:37:07,08,06,1, 11.9,1,1, 2.963, 10459.302, 250.535, 52536.663 20/05/23,01:37:07,09,06,1, 11.9,1,1, 2.963, 10459.278, 250.551, 52536.693 20/05/23,01:37:07,10,06,1, 11.9,1,1, 2.963, 10459.286, 250.552, 52536.609 20/05/23,01:37:07,11,06,1, 11.9,1,1, 2.963, 10459.273, 250.526, 52536.579 20/05/23,01:37:07,12,06,1, 11.9,1,1, 2.963, 10459.263, 250.513, 52536.480 20/05/23,01:37:07,13,06,1, 11.9,1,1, 2.963, 10459.274, 250.524, 52536.554 20/05/23,01:37:07,14,06,1, 11.9,1,1, 2.963, 10459.251, 250.513, 52536.613 20/05/23,01:37:07,15,06,1, 11.9,1,1, 2.963, 10459.262, 250.547, 52536.764 20/05/23,01:37:07,16,06,1, 11.9,1,1, 2.963, 10459.235, 250.549, 52536.824 20/05/23,01:37:07,17,06,1, 11.9,1,1, 2.963, 10459.203, 250.528, 52536.746 20/05/23,01:37:07,18,06,1, 11.9,1,1, 2.963, 10459.210, 250.517, 52536.622 20/05/23,01:37:07,19,06,1, 11.9,1,1, 2.963, 10459.214, 250.519, 52536.583 20/05/23,01:37:08,00,06,1, 11.9,1,1, 2.965, 10458.951, 250.555, 52536.952 20/05/23,01:37:08,01,06,1, 11.9,1,1, 2.965, 10459.207, 250.527, 52536.573 20/05/23,01:37:08,02,06,1, 11.9,1,1, 2.965, 10459.180, 250.520, 52536.709 20/05/23,01:37:08,03,06,1, 11.9,1,1, 2.965, 10459.156, 250.520, 52536.772 20/05/23,01:37:08,04,06,1, 11.9,1,1, 2.965, 10459.164, 250.521, 52536.579 20/05/23,01:37:08,05,06,1, 11.9,1,1, 2.965, 10459.115, 250.524, 52536.747 20/05/23,01:37:08,06,06,1, 11.9,1,1, 2.965, 10459.056, 250.524, 52536.711 20/05/23,01:37:08,07,06,1, 11.9,1,1, 2.965, 10459.090, 250.515, 52536.633 20/05/23,01:37:08,08,06,1, 11.9,1,1, 2.965, 10459.104, 250.515, 52536.570 20/05/23,01:37:08,09,06,1, 11.9,1,1, 2.965, 10459.081, 250.502, 52536.578 20/05/23,01:37:08,10,06,1, 11.9,1,1, 2.965, 10459.067, 250.526, 52536.770 20/05/23,01:37:08,11,06,1, 11.9,1,1, 2.965, 10459.049, 250.528, 52536.842 20/05/23,01:37:08,12,06,1, 11.9,1,1, 2.965, 10459.044, 250.516, 52536.900 20/05/23,01:37:08,13,06,1, 11.9,1,1, 2.965, 10459.038, 250.539, 52536.890 20/05/23,01:37:08,14,06,1, 11.9,1,1, 2.965, 10459.040, 250.544, 52536.716 20/05/23,01:37:08,15,06,1, 11.9,1,1, 2.965, 10459.006, 250.516, 52536.683 20/05/23,01:37:08,16,06,1, 11.9,1,1, 2.965, 10458.977, 250.507, 52536.600 20/05/23,01:37:08,17,06,1, 11.9,1,1, 2.965, 10458.981, 250.535, 52536.741 20/05/23,01:37:08,18,06,1, 11.9,1,1, 2.965, 10458.952, 250.515, 52536.790 20/05/23,01:37:08,19,06,1, 11.9,1,1, 2.965, 10458.958, 250.555, 52536.952 20/05/23,01:37:09,00,06,1, 11.9,1,1, 2.962, 10458.559, 250.570, 52536.938 20/05/23,01:37:09,01,06,1, 11.9,1,1, 2.962, 10458.877, 250.539, 52536.891 20/05/23,01:37:09,02,06,1, 11.9,1,1, 2.962, 10458.876, 250.539, 52536.828 20/05/23,01:37:09,03,06,1, 11.9,1,1, 2.962, 10458.875, 250.547, 52536.747 20/05/23,01:37:09,04,06,1, 11.9,1,1, 2.962, 10458.849, 250.529, 52536.718 20/05/23,01:37:09,05,06,1, 11.9,1,1, 2.962, 10458.845, 250.539, 52536.769 20/05/23,01:37:09,06,06,1, 11.9,1,1, 2.962, 10458.827, 250.550, 52536.907 20/05/23,01:37:09,07,06,1, 11.9,1,1, 2.962, 10458.804, 250.592, 52537.022 20/05/23,01:37:09,08,06,1, 11.9,1,1, 2.962, 10458.791, 250.574, 52537.055 20/05/23,01:37:09,09,06,1, 11.9,1,1, 2.962, 10458.761, 250.551, 52537.059 20/05/23,01:37:09,10,06,1, 11.9,1,1, 2.962, 10458.733, 250.560, 52536.895 20/05/23,01:37:09,11,06,1, 11.9,1,1, 2.962, 10458.706, 250.536, 52536.836 20/05/23,01:37:09,12,06,1, 11.9,1,1, 2.962, 10458.707, 250.555, 52536.795 20/05/23,01:37:09,13,06,1, 11.9,1,1, 2.962, 10458.680, 250.562, 52536.852 20/05/23,01:37:09,14,06,1, 11.9,1,1, 2.962, 10458.665, 250.575, 52536.975 20/05/23,01:37:09,15,06,1, 11.9,1,1, 2.962, 10458.638, 250.569, 52537.113 20/05/23,01:37:09,16,06,1, 11.9,1,1, 2.962, 10458.618, 250.560, 52537.123 20/05/23,01:37:09,17,06,1, 11.9,1,1, 2.962, 10458.611, 250.581, 52537.133 20/05/23,01:37:09,18,06,1, 11.9,1,1, 2.962, 10458.570, 250.541, 52536.971 20/05/23,01:37:09,19,06,1, 11.9,1,1, 2.962, 10458.559, 250.570, 52536.938 20/05/23,01:37:10,00,07,1, 11.9,1,1, 2.962, 10458.108, 250.658, 52537.211 20/05/23,01:37:10,01,07,1, 11.9,1,1, 2.962, 10458.542, 250.559, 52536.915 20/05/23,01:37:10,02,07,1, 11.9,1,1, 2.962, 10458.512, 250.571, 52537.065 20/05/23,01:37:10,03,07,1, 11.9,1,1, 2.962, 10458.469, 250.611, 52537.172 20/05/23,01:37:10,04,07,1, 11.9,1,1, 2.962, 10458.445, 250.609, 52537.237 20/05/23,01:37:10,05,07,1, 11.9,1,1, 2.962, 10458.432, 250.582, 52537.226 20/05/23,01:37:10,06,07,1, 11.9,1,1, 2.962, 10458.378, 250.557, 52536.984 20/05/23,01:37:10,07,07,1, 11.9,1,1, 2.962, 10458.357, 250.580, 52536.941 20/05/23,01:37:10,08,07,1, 11.9,1,1, 2.962, 10458.324, 250.600, 52536.959 20/05/23,01:37:10,09,07,1, 11.9,1,1, 2.962, 10458.310, 250.577, 52536.973 20/05/23,01:37:10,10,07,1, 11.9,1,1, 2.962, 10458.302, 250.574, 52537.052 20/05/23,01:37:10,11,07,1, 11.9,1,1, 2.962, 10458.256, 250.588, 52537.114 20/05/23,01:37:10,12,07,1, 11.9,1,1, 2.962, 10458.229, 250.600, 52537.156 20/05/23,01:37:10,13,07,1, 11.9,1,1, 2.962, 10458.243, 250.586, 52537.190 20/05/23,01:37:10,14,07,1, 11.9,1,1, 2.962, 10458.207, 250.616, 52537.163 20/05/23,01:37:10,15,07,1, 11.9,1,1, 2.962, 10458.200, 250.606, 52537.071 20/05/23,01:37:10,16,07,1, 11.9,1,1, 2.962, 10458.181, 250.610, 52537.023 20/05/23,01:37:10,17,07,1, 11.9,1,1, 2.962, 10458.153, 250.607, 52537.022 20/05/23,01:37:10,18,07,1, 11.9,1,1, 2.962, 10458.105, 250.606, 52537.119 20/05/23,01:37:10,19,07,1, 11.9,1,1, 2.962, 10458.114, 250.658, 52537.211 20/05/23,01:37:11,00,07,1, 11.9,1,1, 2.962, 10457.741, 250.646, 52537.162 20/05/23,01:37:11,01,07,1, 11.9,1,1, 2.962, 10458.062, 250.628, 52537.152 20/05/23,01:37:11,02,07,1, 11.9,1,1, 2.962, 10458.065, 250.608, 52537.084 20/05/23,01:37:11,03,07,1, 11.9,1,1, 2.962, 10458.043, 250.640, 52536.972 20/05/23,01:37:11,04,07,1, 11.9,1,1, 2.962, 10458.010, 250.635, 52537.017 20/05/23,01:37:11,05,07,1, 11.9,1,1, 2.962, 10457.994, 250.619, 52537.003 20/05/23,01:37:11,06,07,1, 11.9,1,1, 2.962, 10457.991, 250.657, 52537.101 20/05/23,01:37:11,07,07,1, 11.9,1,1, 2.962, 10457.946, 250.651, 52537.201 20/05/23,01:37:11,08,07,1, 11.9,1,1, 2.962, 10457.927, 250.654, 52537.232 20/05/23,01:37:11,09,07,1, 11.9,1,1, 2.962, 10457.918, 250.655, 52537.222 20/05/23,01:37:11,10,07,1, 11.9,1,1, 2.962, 10457.889, 250.640, 52537.162 20/05/23,01:37:11,11,07,1, 11.9,1,1, 2.962, 10457.859, 250.634, 52537.107 20/05/23,01:37:11,12,07,1, 11.9,1,1, 2.962, 10457.866, 250.631, 52537.103 20/05/23,01:37:11,13,07,1, 11.9,1,1, 2.962, 10457.837, 250.629, 52537.128 20/05/23,01:37:11,14,07,1, 11.9,1,1, 2.962, 10457.831, 250.645, 52537.215 20/05/23,01:37:11,15,07,1, 11.9,1,1, 2.962, 10457.804, 250.684, 52537.299 20/05/23,01:37:11,16,07,1, 11.9,1,1, 2.962, 10457.775, 250.665, 52537.340 20/05/23,01:37:11,17,07,1, 11.9,1,1, 2.962, 10457.761, 250.682, 52537.372 20/05/23,01:37:11,18,07,1, 11.9,1,1, 2.962, 10457.751, 250.678, 52537.266 20/05/23,01:37:11,19,07,1, 11.9,1,1, 2.962, 10457.741, 250.646, 52537.162 20/05/23,01:37:12,00,06,1, 11.9,1,1, 2.964, 10457.391, 250.685, 52537.634 20/05/23,01:37:12,01,06,1, 11.9,1,1, 2.964, 10457.726, 250.647, 52537.247 20/05/23,01:37:12,02,06,1, 11.9,1,1, 2.964, 10457.648, 250.670, 52537.359 20/05/23,01:37:12,03,06,1, 11.9,1,1, 2.964, 10457.648, 250.686, 52537.431 20/05/23,01:37:12,04,06,1, 11.9,1,1, 2.964, 10457.621, 250.672, 52537.492 20/05/23,01:37:12,05,06,1, 11.9,1,1, 2.964, 10457.634, 250.652, 52537.396 20/05/23,01:37:12,06,06,1, 11.9,1,1, 2.964, 10457.587, 250.670, 52537.319 20/05/23,01:37:12,07,06,1, 11.9,1,1, 2.964, 10457.560, 250.646, 52537.269 20/05/23,01:37:12,08,06,1, 11.9,1,1, 2.964, 10457.579, 250.636, 52537.254 20/05/23,01:37:12,09,06,1, 11.9,1,1, 2.964, 10457.538, 250.677, 52537.482 20/05/23,01:37:12,10,06,1, 11.9,1,1, 2.964, 10457.560, 250.638, 52537.489 20/05/23,01:37:12,11,06,1, 11.9,1,1, 2.964, 10457.532, 250.671, 52537.509 20/05/23,01:37:12,12,06,1, 11.9,1,1, 2.964, 10457.517, 250.674, 52537.575 20/05/23,01:37:12,13,06,1, 11.9,1,1, 2.964, 10457.491, 250.684, 52537.584 20/05/23,01:37:12,14,06,1, 11.9,1,1, 2.964, 10457.463, 250.671, 52537.481 20/05/23,01:37:12,15,06,1, 11.9,1,1, 2.964, 10457.461, 250.639, 52537.313 20/05/23,01:37:12,16,06,1, 11.9,1,1, 2.964, 10457.433, 250.645, 52537.313 20/05/23,01:37:12,17,06,1, 11.9,1,1, 2.964, 10457.406, 250.652, 52537.387 20/05/23,01:37:12,18,06,1, 11.9,1,1, 2.964, 10457.417, 250.689, 52537.577 20/05/23,01:37:12,19,06,1, 11.9,1,1, 2.964, 10457.396, 250.685, 52537.634 20/05/23,01:37:13,00,06,1, 11.9,1,1, 2.962, 10457.082, 250.740, 52537.555 20/05/23,01:37:13,01,06,1, 11.9,1,1, 2.962, 10457.350, 250.658, 52537.550 20/05/23,01:37:13,02,06,1, 11.9,1,1, 2.962, 10457.353, 250.663, 52537.492 20/05/23,01:37:13,03,06,1, 11.9,1,1, 2.962, 10457.320, 250.649, 52537.408 20/05/23,01:37:13,04,06,1, 11.9,1,1, 2.962, 10457.313, 250.677, 52537.374 20/05/23,01:37:13,05,06,1, 11.9,1,1, 2.962, 10457.322, 250.679, 52537.459 20/05/23,01:37:13,06,06,1, 11.9,1,1, 2.962, 10457.268, 250.664, 52537.576 20/05/23,01:37:13,07,06,1, 11.9,1,1, 2.962, 10457.272, 250.687, 52537.674 20/05/23,01:37:13,08,06,1, 11.9,1,1, 2.962, 10457.236, 250.674, 52537.709 20/05/23,01:37:13,09,06,1, 11.9,1,1, 2.962, 10457.217, 250.690, 52537.655 20/05/23,01:37:13,10,06,1, 11.9,1,1, 2.962, 10457.202, 250.668, 52537.537 20/05/23,01:37:13,11,06,1, 11.9,1,1, 2.962, 10457.207, 250.675, 52537.437 20/05/23,01:37:13,12,06,1, 11.9,1,1, 2.962, 10457.207, 250.690, 52537.499 20/05/23,01:37:13,13,06,1, 11.9,1,1, 2.962, 10457.178, 250.706, 52537.609 20/05/23,01:37:13,14,06,1, 11.9,1,1, 2.962, 10457.185, 250.715, 52537.697 20/05/23,01:37:13,15,06,1, 11.9,1,1, 2.962, 10457.154, 250.740, 52537.799 20/05/23,01:37:13,16,06,1, 11.9,1,1, 2.962, 10457.153, 250.746, 52537.820 20/05/23,01:37:13,17,06,1, 11.9,1,1, 2.962, 10457.124, 250.728, 52537.784 20/05/23,01:37:13,18,06,1, 11.9,1,1, 2.962, 10457.092, 250.713, 52537.621 20/05/23,01:37:13,19,06,1, 11.9,1,1, 2.962, 10457.084, 250.740, 52537.555 20/05/23,01:37:14,00,07,1, 11.9,1,1, 2.959, 10456.948, 250.853, 52538.112 20/05/23,01:37:14,01,07,1, 11.9,1,1, 2.959, 10457.089, 250.751, 52537.633 20/05/23,01:37:14,02,07,1, 11.9,1,1, 2.959, 10457.061, 250.771, 52537.825 20/05/23,01:37:14,03,07,1, 11.9,1,1, 2.959, 10457.040, 250.778, 52537.902 20/05/23,01:37:14,04,07,1, 11.9,1,1, 2.959, 10457.034, 250.786, 52537.947 20/05/23,01:37:14,05,07,1, 11.9,1,1, 2.959, 10457.017, 250.791, 52537.884 20/05/23,01:37:14,06,07,1, 11.9,1,1, 2.959, 10457.007, 250.779, 52537.748 20/05/23,01:37:14,07,07,1, 11.9,1,1, 2.959, 10456.992, 250.751, 52537.711 20/05/23,01:37:14,08,07,1, 11.9,1,1, 2.959, 10456.999, 250.780, 52537.752 20/05/23,01:37:14,09,07,1, 11.9,1,1, 2.959, 10456.986, 250.777, 52537.808 20/05/23,01:37:14,10,07,1, 11.9,1,1, 2.959, 10456.991, 250.770, 52537.903 20/05/23,01:37:14,11,07,1, 11.9,1,1, 2.959, 10456.994, 250.840, 52538.198 20/05/23,01:37:14,12,07,1, 11.9,1,1, 2.959, 10456.956, 250.810, 52537.971 20/05/23,01:37:14,13,07,1, 11.9,1,1, 2.959, 10456.922, 250.833, 52537.970 20/05/23,01:37:14,14,07,1, 11.9,1,1, 2.959, 10456.951, 250.809, 52537.917 20/05/23,01:37:14,15,07,1, 11.9,1,1, 2.959, 10456.944, 250.812, 52537.852 20/05/23,01:37:14,16,07,1, 11.9,1,1, 2.959, 10456.966, 250.822, 52537.906 20/05/23,01:37:14,17,07,1, 11.9,1,1, 2.959, 10456.951, 250.815, 52537.946 20/05/23,01:37:14,18,07,1, 11.9,1,1, 2.959, 10456.958, 250.842, 52538.053 20/05/23,01:37:14,19,07,1, 11.9,1,1, 2.959, 10456.953, 250.853, 52538.112 20/05/23,01:37:15,00,07,1, 11.9,1,1, 2.961, 10457.032, 251.017, 52538.050 20/05/23,01:37:15,01,07,1, 11.9,1,1, 2.961, 10456.920, 250.847, 52538.038 20/05/23,01:37:15,02,07,1, 11.9,1,1, 2.961, 10456.964, 250.860, 52538.012 20/05/23,01:37:15,03,07,1, 11.9,1,1, 2.961, 10456.964, 250.869, 52537.951 20/05/23,01:37:15,04,07,1, 11.9,1,1, 2.961, 10456.954, 250.854, 52537.959 20/05/23,01:37:15,05,07,1, 11.9,1,1, 2.961, 10456.943, 250.896, 52538.038 20/05/23,01:37:15,06,07,1, 11.9,1,1, 2.961, 10456.967, 250.910, 52538.106 20/05/23,01:37:15,07,07,1, 11.9,1,1, 2.961, 10456.947, 250.932, 52538.188 20/05/23,01:37:15,08,07,1, 11.9,1,1, 2.961, 10456.953, 250.923, 52538.205 20/05/23,01:37:15,09,07,1, 11.9,1,1, 2.961, 10456.952, 250.935, 52538.166 20/05/23,01:37:15,10,07,1, 11.9,1,1, 2.961, 10456.969, 250.946, 52538.119 20/05/23,01:37:15,11,07,1, 11.9,1,1, 2.961, 10456.965, 250.939, 52538.054 20/05/23,01:37:15,12,07,1, 11.9,1,1, 2.961, 10456.999, 250.929, 52538.072 20/05/23,01:37:15,13,07,1, 11.9,1,1, 2.961, 10457.010, 250.955, 52538.019 20/05/23,01:37:15,14,07,1, 11.9,1,1, 2.961, 10456.995, 250.943, 52538.114 20/05/23,01:37:15,15,07,1, 11.9,1,1, 2.961, 10456.983, 250.974, 52538.193 20/05/23,01:37:15,16,07,1, 11.9,1,1, 2.961, 10456.995, 250.987, 52538.190 20/05/23,01:37:15,17,07,1, 11.9,1,1, 2.961, 10457.000, 250.989, 52538.160 20/05/23,01:37:15,18,07,1, 11.9,1,1, 2.961, 10456.992, 250.972, 52538.109 20/05/23,01:37:15,19,07,1, 11.9,1,1, 2.961, 10457.032, 251.017, 52538.050 20/05/23,01:37:16,00,07,1, 11.8,1,1, 2.959, 10457.090, 251.234, 52538.505 20/05/23,01:37:16,01,07,1, 11.8,1,1, 2.959, 10457.037, 250.991, 52538.083 20/05/23,01:37:16,02,07,1, 11.8,1,1, 2.959, 10457.045, 251.008, 52538.181 20/05/23,01:37:16,03,07,1, 11.8,1,1, 2.959, 10457.029, 251.033, 52538.240 20/05/23,01:37:16,04,07,1, 11.8,1,1, 2.959, 10457.042, 251.058, 52538.276 20/05/23,01:37:16,05,07,1, 11.8,1,1, 2.959, 10457.037, 251.041, 52538.272 20/05/23,01:37:16,06,07,1, 11.8,1,1, 2.959, 10457.038, 251.073, 52538.153 20/05/23,01:37:16,07,07,1, 11.8,1,1, 2.959, 10457.064, 251.055, 52538.109 20/05/23,01:37:16,08,07,1, 11.8,1,1, 2.959, 10457.054, 251.050, 52538.114 20/05/23,01:37:16,09,07,1, 11.8,1,1, 2.959, 10457.085, 251.071, 52537.979 20/05/23,01:37:16,10,07,1, 11.8,1,1, 2.959, 10457.044, 251.099, 52538.326 20/05/23,01:37:16,11,07,1, 11.8,1,1, 2.959, 10457.052, 251.118, 52538.396 20/05/23,01:37:16,12,07,1, 11.8,1,1, 2.959, 10457.049, 251.126, 52538.422 20/05/23,01:37:16,13,07,1, 11.8,1,1, 2.959, 10457.060, 251.147, 52538.337 20/05/23,01:37:16,14,07,1, 11.8,1,1, 2.959, 10457.087, 251.151, 52538.303 20/05/23,01:37:16,15,07,1, 11.8,1,1, 2.959, 10457.103, 251.134, 52538.214 20/05/23,01:37:16,16,07,1, 11.8,1,1, 2.959, 10457.087, 251.168, 52538.188 20/05/23,01:37:16,17,07,1, 11.8,1,1, 2.959, 10457.096, 251.167, 52538.234 20/05/23,01:37:16,18,07,1, 11.8,1,1, 2.959, 10457.095, 251.198, 52538.374 20/05/23,01:37:16,19,07,1, 11.8,1,1, 2.959, 10457.098, 251.234, 52538.505 20/05/23,01:37:17,00,06,1, 11.9,1,1, 2.961, 10457.057, 251.506, 52538.455 20/05/23,01:37:17,01,06,1, 11.9,1,1, 2.961, 10457.092, 251.247, 52538.488 20/05/23,01:37:17,02,06,1, 11.9,1,1, 2.961, 10457.116, 251.263, 52538.427 20/05/23,01:37:17,03,06,1, 11.9,1,1, 2.961, 10457.107, 251.257, 52538.359 20/05/23,01:37:17,04,06,1, 11.9,1,1, 2.961, 10457.105, 251.272, 52538.311 20/05/23,01:37:17,05,06,1, 11.9,1,1, 2.961, 10457.123, 251.299, 52538.436 20/05/23,01:37:17,06,06,1, 11.9,1,1, 2.961, 10457.119, 251.321, 52538.420 20/05/23,01:37:17,07,06,1, 11.9,1,1, 2.961, 10457.121, 251.313, 52538.470 20/05/23,01:37:17,08,06,1, 11.9,1,1, 2.961, 10457.106, 251.358, 52538.549 20/05/23,01:37:17,09,06,1, 11.9,1,1, 2.961, 10457.112, 251.347, 52538.490 20/05/23,01:37:17,10,06,1, 11.9,1,1, 2.961, 10457.091, 251.363, 52538.338 20/05/23,01:37:17,11,06,1, 11.9,1,1, 2.961, 10457.109, 251.357, 52538.309 20/05/23,01:37:17,12,06,1, 11.9,1,1, 2.961, 10457.149, 251.404, 52538.308 20/05/23,01:37:17,13,06,1, 11.9,1,1, 2.961, 10457.114, 251.378, 52538.316 20/05/23,01:37:17,14,06,1, 11.9,1,1, 2.961, 10457.124, 251.422, 52538.486 20/05/23,01:37:17,15,06,1, 11.9,1,1, 2.961, 10457.095, 251.473, 52538.584 20/05/23,01:37:17,16,06,1, 11.9,1,1, 2.961, 10457.101, 251.467, 52538.621 20/05/23,01:37:17,17,06,1, 11.9,1,1, 2.961, 10457.083, 251.462, 52538.539 20/05/23,01:37:17,18,06,1, 11.9,1,1, 2.961, 10457.079, 251.498, 52538.395 20/05/23,01:37:17,19,06,1, 11.9,1,1, 2.961, 10457.061, 251.506, 52538.455 20/05/23,01:37:18,00,06,1, 11.9,1,1, 2.957, 10456.915, 251.797, 52538.675 20/05/23,01:37:18,01,06,1, 11.9,1,1, 2.957, 10457.061, 251.545, 52538.459 20/05/23,01:37:18,02,06,1, 11.9,1,1, 2.957, 10457.069, 251.570, 52538.520 20/05/23,01:37:18,03,06,1, 11.9,1,1, 2.957, 10457.067, 251.576, 52538.516 20/05/23,01:37:18,04,06,1, 11.9,1,1, 2.957, 10457.046, 251.574, 52538.560 20/05/23,01:37:18,05,06,1, 11.9,1,1, 2.957, 10457.033, 251.597, 52538.500 20/05/23,01:37:18,06,06,1, 11.9,1,1, 2.957, 10457.035, 251.589, 52538.433 20/05/23,01:37:18,07,06,1, 11.9,1,1, 2.957, 10457.025, 251.610, 52538.386 20/05/23,01:37:18,08,06,1, 11.9,1,1, 2.957, 10457.046, 251.648, 52538.448 20/05/23,01:37:18,09,06,1, 11.9,1,1, 2.957, 10457.030, 251.623, 52538.541 20/05/23,01:37:18,10,06,1, 11.9,1,1, 2.957, 10456.989, 251.667, 52538.609 20/05/23,01:37:18,11,06,1, 11.9,1,1, 2.957, 10456.971, 251.672, 52538.633 20/05/23,01:37:18,12,06,1, 11.9,1,1, 2.957, 10456.979, 251.705, 52538.684 20/05/23,01:37:18,13,06,1, 11.9,1,1, 2.957, 10456.973, 251.738, 52538.630 20/05/23,01:37:18,14,06,1, 11.9,1,1, 2.957, 10456.973, 251.736, 52538.595 20/05/23,01:37:18,15,06,1, 11.9,1,1, 2.957, 10456.960, 251.752, 52538.517 20/05/23,01:37:18,16,06,1, 11.9,1,1, 2.957, 10456.921, 251.765, 52538.490 20/05/23,01:37:18,17,06,1, 11.9,1,1, 2.957, 10456.918, 251.764, 52538.477 20/05/23,01:37:18,18,06,1, 11.9,1,1, 2.957, 10456.934, 251.795, 52538.601 20/05/23,01:37:18,19,06,1, 11.9,1,1, 2.957, 10456.921, 251.797, 52538.675 20/05/23,01:37:19,00,08,1, 11.9,1,1, 2.961, 10456.765, 252.008, 52538.611 20/05/23,01:37:19,01,08,1, 11.9,1,1, 2.961, 10456.891, 251.809, 52538.687 20/05/23,01:37:19,02,08,1, 11.9,1,1, 2.961, 10456.873, 251.808, 52538.618 20/05/23,01:37:19,03,08,1, 11.9,1,1, 2.961, 10456.891, 251.812, 52538.570 20/05/23,01:37:19,04,08,1, 11.9,1,1, 2.961, 10456.879, 251.839, 52538.546 20/05/23,01:37:19,05,08,1, 11.9,1,1, 2.961, 10456.857, 251.882, 52538.603 20/05/23,01:37:19,06,08,1, 11.9,1,1, 2.961, 10456.887, 251.898, 52538.665 20/05/23,01:37:19,07,08,1, 11.9,1,1, 2.961, 10456.841, 251.893, 52538.719 20/05/23,01:37:19,08,08,1, 11.9,1,1, 2.961, 10456.814, 251.901, 52538.761 20/05/23,01:37:19,09,08,1, 11.9,1,1, 2.961, 10456.827, 251.934, 52538.750 20/05/23,01:37:19,10,08,1, 11.9,1,1, 2.961, 10456.798, 251.908, 52538.682 20/05/23,01:37:19,11,08,1, 11.9,1,1, 2.961, 10456.805, 251.910, 52538.592 20/05/23,01:37:19,12,08,1, 11.9,1,1, 2.961, 10456.827, 251.942, 52538.567 20/05/23,01:37:19,13,08,1, 11.9,1,1, 2.961, 10456.789, 251.958, 52538.570 20/05/23,01:37:19,14,08,1, 11.9,1,1, 2.961, 10456.815, 251.976, 52538.628 20/05/23,01:37:19,15,08,1, 11.9,1,1, 2.961, 10456.790, 251.987, 52538.723 20/05/23,01:37:19,16,08,1, 11.9,1,1, 2.961, 10456.767, 252.004, 52538.759 20/05/23,01:37:19,17,08,1, 11.9,1,1, 2.961, 10456.799, 252.001, 52538.777 20/05/23,01:37:19,18,08,1, 11.9,1,1, 2.961, 10456.739, 251.999, 52538.688 20/05/23,01:37:19,19,08,1, 11.9,1,1, 2.961, 10456.771, 252.008, 52538.611 20/05/23,01:37:20,00,09,1, 11.9,1,1, 2.965, 10456.640, 252.146, 52538.676 20/05/23,01:37:20,01,09,1, 11.9,1,1, 2.965, 10456.735, 252.034, 52538.616 20/05/23,01:37:20,02,09,1, 11.9,1,1, 2.965, 10456.733, 252.038, 52538.634 20/05/23,01:37:20,03,09,1, 11.9,1,1, 2.965, 10456.744, 252.046, 52538.667 20/05/23,01:37:20,04,09,1, 11.9,1,1, 2.965, 10456.749, 252.065, 52538.682 20/05/23,01:37:20,05,09,1, 11.9,1,1, 2.965, 10456.703, 252.038, 52538.648 20/05/23,01:37:20,06,09,1, 11.9,1,1, 2.965, 10456.673, 252.056, 52538.621 20/05/23,01:37:20,07,09,1, 11.9,1,1, 2.965, 10456.676, 252.055, 52538.558 20/05/23,01:37:20,08,09,1, 11.9,1,1, 2.965, 10456.720, 252.054, 52538.424 20/05/23,01:37:20,09,09,1, 11.9,1,1, 2.965, 10456.665, 252.069, 52538.570 20/05/23,01:37:20,10,09,1, 11.9,1,1, 2.965, 10456.665, 252.086, 52538.619 20/05/23,01:37:20,11,09,1, 11.9,1,1, 2.965, 10456.693, 252.112, 52538.701 20/05/23,01:37:20,12,09,1, 11.9,1,1, 2.965, 10456.660, 252.109, 52538.738 20/05/23,01:37:20,13,09,1, 11.9,1,1, 2.965, 10456.665, 252.108, 52538.709 20/05/23,01:37:20,14,09,1, 11.9,1,1, 2.965, 10456.654, 252.130, 52538.643 20/05/23,01:37:20,15,09,1, 11.9,1,1, 2.965, 10456.682, 252.126, 52538.590 20/05/23,01:37:20,16,09,1, 11.9,1,1, 2.965, 10456.668, 252.119, 52538.505 20/05/23,01:37:20,17,09,1, 11.9,1,1, 2.965, 10456.647, 252.128, 52538.505 20/05/23,01:37:20,18,09,1, 11.9,1,1, 2.965, 10456.635, 252.124, 52538.601 20/05/23,01:37:20,19,09,1, 11.9,1,1, 2.965, 10456.643, 252.146, 52538.676 20/05/23,01:37:21,00,09,1, 11.9,1,1, 2.962, 10456.606, 252.135, 52538.553 20/05/23,01:37:21,01,09,1, 11.9,1,1, 2.962, 10456.623, 252.137, 52538.666 20/05/23,01:37:21,02,09,1, 11.9,1,1, 2.962, 10456.612, 252.154, 52538.698 20/05/23,01:37:21,03,09,1, 11.9,1,1, 2.962, 10456.612, 252.133, 52538.566 20/05/23,01:37:21,04,09,1, 11.9,1,1, 2.962, 10456.610, 252.126, 52538.556 20/05/23,01:37:21,05,09,1, 11.9,1,1, 2.962, 10456.613, 252.153, 52538.517 20/05/23,01:37:21,06,09,1, 11.9,1,1, 2.962, 10456.622, 252.157, 52538.582 20/05/23,01:37:21,07,09,1, 11.9,1,1, 2.962, 10456.599, 252.144, 52538.715 20/05/23,01:37:21,08,09,1, 11.9,1,1, 2.962, 10456.601, 252.156, 52538.811 20/05/23,01:37:21,09,09,1, 11.9,1,1, 2.962, 10456.613, 252.135, 52538.852 20/05/23,01:37:21,10,09,1, 11.9,1,1, 2.962, 10456.600, 252.139, 52538.718 20/05/23,01:37:21,11,09,1, 11.9,1,1, 2.962, 10456.657, 252.139, 52538.663 20/05/23,01:37:21,12,09,1, 11.9,1,1, 2.962, 10456.634, 252.134, 52538.648 20/05/23,01:37:21,13,09,1, 11.9,1,1, 2.962, 10456.609, 252.141, 52538.655 20/05/23,01:37:21,14,09,1, 11.9,1,1, 2.962, 10456.641, 252.124, 52538.743 20/05/23,01:37:21,15,09,1, 11.9,1,1, 2.962, 10456.630, 252.148, 52538.763 20/05/23,01:37:21,16,09,1, 11.9,1,1, 2.962, 10456.603, 252.185, 52538.823 20/05/23,01:37:21,17,09,1, 11.9,1,1, 2.962, 10456.630, 252.151, 52538.736 20/05/23,01:37:21,18,09,1, 11.9,1,1, 2.962, 10456.656, 252.141, 52538.663 20/05/23,01:37:21,19,09,1, 11.9,1,1, 2.962, 10456.612, 252.135, 52538.553 20/05/23,01:37:22,00,09,1, 11.9,1,1, 2.964, 10456.715, 252.126, 52538.726 20/05/23,01:37:22,01,09,1, 11.9,1,1, 2.964, 10456.644, 252.133, 52538.553 20/05/23,01:37:22,02,09,1, 11.9,1,1, 2.964, 10456.658, 252.139, 52538.643 20/05/23,01:37:22,03,09,1, 11.9,1,1, 2.964, 10456.617, 252.156, 52538.801 20/05/23,01:37:22,04,09,1, 11.9,1,1, 2.964, 10456.647, 252.148, 52538.786 20/05/23,01:37:22,05,09,1, 11.9,1,1, 2.964, 10456.640, 252.140, 52538.827 20/05/23,01:37:22,06,09,1, 11.9,1,1, 2.964, 10456.645, 252.145, 52538.691 20/05/23,01:37:22,07,09,1, 11.9,1,1, 2.964, 10456.645, 252.125, 52538.588 20/05/23,01:37:22,08,09,1, 11.9,1,1, 2.964, 10456.651, 252.110, 52538.584 20/05/23,01:37:22,09,09,1, 11.9,1,1, 2.964, 10456.670, 252.113, 52538.615 20/05/23,01:37:22,10,09,1, 11.9,1,1, 2.964, 10456.663, 252.125, 52538.695 20/05/23,01:37:22,11,09,1, 11.9,1,1, 2.964, 10456.649, 252.137, 52538.743 20/05/23,01:37:22,12,09,1, 11.9,1,1, 2.964, 10456.653, 252.146, 52538.778 20/05/23,01:37:22,13,09,1, 11.9,1,1, 2.964, 10456.662, 252.095, 52538.660 20/05/23,01:37:22,14,09,1, 11.9,1,1, 2.964, 10456.682, 252.105, 52538.616 20/05/23,01:37:22,15,09,1, 11.9,1,1, 2.964, 10456.680, 252.119, 52538.540 20/05/23,01:37:22,16,09,1, 11.9,1,1, 2.964, 10456.696, 252.136, 52538.488 20/05/23,01:37:22,17,09,1, 11.9,1,1, 2.964, 10456.703, 252.113, 52538.479 20/05/23,01:37:22,18,09,1, 11.9,1,1, 2.964, 10456.714, 252.124, 52538.684 20/05/23,01:37:22,19,09,1, 11.9,1,1, 2.964, 10456.719, 252.126, 52538.726 20/05/23,01:37:23,00,09,1, 11.9,1,1, 2.958, 10456.848, 252.123, 52538.710 20/05/23,01:37:23,01,09,1, 11.9,1,1, 2.958, 10456.676, 252.098, 52538.760 20/05/23,01:37:23,02,09,1, 11.9,1,1, 2.958, 10456.685, 252.128, 52538.605 20/05/23,01:37:23,03,09,1, 11.9,1,1, 2.958, 10456.726, 252.108, 52538.520 20/05/23,01:37:23,04,09,1, 11.9,1,1, 2.958, 10456.715, 252.113, 52538.467 20/05/23,01:37:23,05,09,1, 11.9,1,1, 2.958, 10456.746, 252.119, 52538.548 20/05/23,01:37:23,06,09,1, 11.9,1,1, 2.958, 10456.750, 252.131, 52538.695 20/05/23,01:37:23,07,09,1, 11.9,1,1, 2.958, 10456.747, 252.142, 52538.774 20/05/23,01:37:23,08,09,1, 11.9,1,1, 2.958, 10456.752, 252.109, 52538.823 20/05/23,01:37:23,09,09,1, 11.9,1,1, 2.958, 10456.760, 252.117, 52538.795 20/05/23,01:37:23,10,09,1, 11.9,1,1, 2.958, 10456.766, 252.131, 52538.719 20/05/23,01:37:23,11,09,1, 11.9,1,1, 2.958, 10456.764, 252.137, 52538.668 20/05/23,01:37:23,12,09,1, 11.9,1,1, 2.958, 10456.756, 252.114, 52538.608 20/05/23,01:37:23,13,09,1, 11.9,1,1, 2.958, 10456.802, 252.125, 52538.646 20/05/23,01:37:23,14,09,1, 11.9,1,1, 2.958, 10456.805, 252.102, 52538.706 20/05/23,01:37:23,15,09,1, 11.9,1,1, 2.958, 10456.806, 252.132, 52538.800 20/05/23,01:37:23,16,09,1, 11.9,1,1, 2.958, 10456.820, 252.115, 52538.814 20/05/23,01:37:23,17,09,1, 11.9,1,1, 2.958, 10456.821, 252.128, 52538.848 20/05/23,01:37:23,18,09,1, 11.9,1,1, 2.958, 10456.811, 252.123, 52538.766 20/05/23,01:37:23,19,09,1, 11.9,1,1, 2.958, 10456.849, 252.123, 52538.710 20/05/23,01:37:24,00,09,1, 11.9,1,1, 2.960, 10456.982, 252.182, 52538.751 20/05/23,01:37:24,01,09,1, 11.9,1,1, 2.960, 10456.853, 252.132, 52538.637 20/05/23,01:37:24,02,09,1, 11.9,1,1, 2.960, 10456.871, 252.143, 52538.701 20/05/23,01:37:24,03,09,1, 11.9,1,1, 2.960, 10456.884, 252.133, 52538.805 20/05/23,01:37:24,04,09,1, 11.9,1,1, 2.960, 10456.879, 252.150, 52538.846 20/05/23,01:37:24,05,09,1, 11.9,1,1, 2.960, 10456.870, 252.132, 52538.871 20/05/23,01:37:24,06,09,1, 11.9,1,1, 2.960, 10456.901, 252.127, 52538.804 20/05/23,01:37:24,07,09,1, 11.9,1,1, 2.960, 10456.907, 252.152, 52538.722 20/05/23,01:37:24,08,09,1, 11.9,1,1, 2.960, 10456.918, 252.116, 52538.680 20/05/23,01:37:24,09,09,1, 11.9,1,1, 2.960, 10456.923, 252.134, 52538.687 20/05/23,01:37:24,10,09,1, 11.9,1,1, 2.960, 10456.923, 252.125, 52538.723 20/05/23,01:37:24,11,09,1, 11.9,1,1, 2.960, 10456.934, 252.175, 52538.773 20/05/23,01:37:24,12,09,1, 11.9,1,1, 2.960, 10456.944, 252.160, 52538.864 20/05/23,01:37:24,13,09,1, 11.9,1,1, 2.960, 10456.965, 252.154, 52538.865 20/05/23,01:37:24,14,09,1, 11.9,1,1, 2.960, 10456.958, 252.141, 52538.675 20/05/23,01:37:24,15,09,1, 11.9,1,1, 2.960, 10456.952, 252.141, 52538.686 20/05/23,01:37:24,16,09,1, 11.9,1,1, 2.960, 10456.970, 252.134, 52538.590 20/05/23,01:37:24,17,09,1, 11.9,1,1, 2.960, 10456.985, 252.140, 52538.545 20/05/23,01:37:24,18,09,1, 11.9,1,1, 2.960, 10456.978, 252.161, 52538.634 20/05/23,01:37:24,19,09,1, 11.9,1,1, 2.960, 10456.983, 252.182, 52538.751 20/05/23,01:37:25,00,09,1, 11.9,1,1, 2.964, 10457.090, 252.283, 52538.760 20/05/23,01:37:25,01,09,1, 11.9,1,1, 2.964, 10456.993, 252.165, 52538.840 20/05/23,01:37:25,02,09,1, 11.9,1,1, 2.964, 10457.031, 252.179, 52538.755 20/05/23,01:37:25,03,09,1, 11.9,1,1, 2.964, 10457.026, 252.192, 52538.675 20/05/23,01:37:25,04,09,1, 11.9,1,1, 2.964, 10457.031, 252.173, 52538.609 20/05/23,01:37:25,05,09,1, 11.9,1,1, 2.964, 10457.029, 252.176, 52538.597 20/05/23,01:37:25,06,09,1, 11.9,1,1, 2.964, 10457.033, 252.186, 52538.652 20/05/23,01:37:25,07,09,1, 11.9,1,1, 2.964, 10457.059, 252.170, 52538.735 20/05/23,01:37:25,08,09,1, 11.9,1,1, 2.964, 10457.052, 252.210, 52538.790 20/05/23,01:37:25,09,09,1, 11.9,1,1, 2.964, 10457.048, 252.243, 52538.814 20/05/23,01:37:25,10,09,1, 11.9,1,1, 2.964, 10457.057, 252.228, 52538.719 20/05/23,01:37:25,11,09,1, 11.9,1,1, 2.964, 10457.084, 252.225, 52538.671 20/05/23,01:37:25,12,09,1, 11.9,1,1, 2.964, 10457.077, 252.245, 52538.605 20/05/23,01:37:25,13,09,1, 11.9,1,1, 2.964, 10457.092, 252.240, 52538.668 20/05/23,01:37:25,14,09,1, 11.9,1,1, 2.964, 10457.114, 252.234, 52538.706 20/05/23,01:37:25,15,09,1, 11.9,1,1, 2.964, 10457.116, 252.249, 52538.805 20/05/23,01:37:25,16,09,1, 11.9,1,1, 2.964, 10457.081, 252.281, 52538.939 20/05/23,01:37:25,17,09,1, 11.9,1,1, 2.964, 10457.081, 252.308, 52538.988 20/05/23,01:37:25,18,09,1, 11.9,1,1, 2.964, 10457.103, 252.276, 52538.815 20/05/23,01:37:25,19,09,1, 11.9,1,1, 2.964, 10457.092, 252.283, 52538.760 20/05/23,01:37:26,00,09,1, 11.9,1,1, 2.960, 10457.149, 252.360, 52538.903 20/05/23,01:37:26,01,09,1, 11.9,1,1, 2.960, 10457.120, 252.276, 52538.627 20/05/23,01:37:26,02,09,1, 11.9,1,1, 2.960, 10457.124, 252.316, 52538.720 20/05/23,01:37:26,03,09,1, 11.9,1,1, 2.960, 10457.155, 252.318, 52538.783 20/05/23,01:37:26,04,09,1, 11.9,1,1, 2.960, 10457.145, 252.350, 52538.898 20/05/23,01:37:26,05,09,1, 11.9,1,1, 2.960, 10457.132, 252.370, 52538.926 20/05/23,01:37:26,06,09,1, 11.9,1,1, 2.960, 10457.138, 252.331, 52538.831 20/05/23,01:37:26,07,09,1, 11.9,1,1, 2.960, 10457.107, 252.342, 52538.747 20/05/23,01:37:26,08,09,1, 11.9,1,1, 2.960, 10457.161, 252.354, 52538.704 20/05/23,01:37:26,09,09,1, 11.9,1,1, 2.960, 10457.159, 252.336, 52538.705 20/05/23,01:37:26,10,09,1, 11.9,1,1, 2.960, 10457.159, 252.325, 52538.764 20/05/23,01:37:26,11,09,1, 11.9,1,1, 2.960, 10457.160, 252.352, 52538.866 20/05/23,01:37:26,12,09,1, 11.9,1,1, 2.960, 10457.140, 252.332, 52538.852 20/05/23,01:37:26,13,09,1, 11.9,1,1, 2.960, 10457.148, 252.341, 52538.848 20/05/23,01:37:26,14,09,1, 11.9,1,1, 2.960, 10457.164, 252.325, 52538.784 20/05/23,01:37:26,15,09,1, 11.9,1,1, 2.960, 10457.170, 252.340, 52538.720 20/05/23,01:37:26,16,09,1, 11.9,1,1, 2.960, 10457.147, 252.336, 52538.651 20/05/23,01:37:26,17,09,1, 11.9,1,1, 2.960, 10457.176, 252.320, 52538.666 20/05/23,01:37:26,18,09,1, 11.9,1,1, 2.960, 10457.167, 252.374, 52538.802 20/05/23,01:37:26,19,09,1, 11.9,1,1, 2.960, 10457.153, 252.360, 52538.903 20/05/23,01:37:27,00,09,1, 12.0,1,1, 2.959, 10457.165, 252.284, 52538.798 20/05/23,01:37:27,01,09,1, 12.0,1,1, 2.959, 10457.153, 252.357, 52538.958 20/05/23,01:37:27,02,09,1, 12.0,1,1, 2.959, 10457.157, 252.361, 52538.809 20/05/23,01:37:27,03,09,1, 12.0,1,1, 2.959, 10457.190, 252.349, 52538.721 20/05/23,01:37:27,04,09,1, 12.0,1,1, 2.959, 10457.171, 252.331, 52538.706 20/05/23,01:37:27,05,09,1, 12.0,1,1, 2.959, 10457.151, 252.337, 52538.798 20/05/23,01:37:27,06,09,1, 12.0,1,1, 2.959, 10457.177, 252.336, 52538.762 20/05/23,01:37:27,07,09,1, 12.0,1,1, 2.959, 10457.189, 252.342, 52538.872 20/05/23,01:37:27,08,09,1, 12.0,1,1, 2.959, 10457.152, 252.338, 52538.960 20/05/23,01:37:27,09,09,1, 12.0,1,1, 2.959, 10457.163, 252.308, 52538.882 20/05/23,01:37:27,10,09,1, 12.0,1,1, 2.959, 10457.174, 252.343, 52538.793 20/05/23,01:37:27,11,09,1, 12.0,1,1, 2.959, 10457.193, 252.304, 52538.741 20/05/23,01:37:27,12,09,1, 12.0,1,1, 2.959, 10457.178, 252.297, 52538.716 20/05/23,01:37:27,13,09,1, 12.0,1,1, 2.959, 10457.152, 252.271, 52538.723 20/05/23,01:37:27,14,09,1, 12.0,1,1, 2.959, 10457.186, 252.305, 52538.843 20/05/23,01:37:27,15,09,1, 12.0,1,1, 2.959, 10457.183, 252.296, 52538.911 20/05/23,01:37:27,16,09,1, 12.0,1,1, 2.959, 10457.153, 252.301, 52538.969 20/05/23,01:37:27,17,09,1, 12.0,1,1, 2.959, 10457.169, 252.309, 52538.930 20/05/23,01:37:27,18,09,1, 12.0,1,1, 2.959, 10457.173, 252.287, 52538.847 20/05/23,01:37:27,19,09,1, 12.0,1,1, 2.959, 10457.165, 252.284, 52538.798 20/05/23,01:37:28,00,09,1, 11.8,1,1, 2.962, 10457.065, 252.238, 52538.821 20/05/23,01:37:28,01,09,1, 11.8,1,1, 2.962, 10457.114, 252.269, 52538.797 20/05/23,01:37:28,02,09,1, 11.8,1,1, 2.962, 10457.136, 252.283, 52538.850 20/05/23,01:37:28,03,09,1, 11.8,1,1, 2.962, 10457.145, 252.272, 52538.938 20/05/23,01:37:28,04,09,1, 11.8,1,1, 2.962, 10457.120, 252.314, 52538.953 20/05/23,01:37:28,05,09,1, 11.8,1,1, 2.962, 10457.106, 252.298, 52538.932 20/05/23,01:37:28,06,09,1, 11.8,1,1, 2.962, 10457.115, 252.289, 52538.895 20/05/23,01:37:28,07,09,1, 11.8,1,1, 2.962, 10457.103, 252.258, 52538.814 20/05/23,01:37:28,08,09,1, 11.8,1,1, 2.962, 10457.131, 252.281, 52538.734 20/05/23,01:37:28,09,09,1, 11.8,1,1, 2.962, 10457.122, 252.276, 52538.800 20/05/23,01:37:28,10,09,1, 11.8,1,1, 2.962, 10457.102, 252.280, 52538.848 20/05/23,01:37:28,11,09,1, 11.8,1,1, 2.962, 10457.125, 252.284, 52538.942 20/05/23,01:37:28,12,09,1, 11.8,1,1, 2.962, 10457.091, 252.316, 52538.938 20/05/23,01:37:28,13,09,1, 11.8,1,1, 2.962, 10457.094, 252.272, 52538.966 20/05/23,01:37:28,14,09,1, 11.8,1,1, 2.962, 10457.074, 252.255, 52538.888 20/05/23,01:37:28,15,09,1, 11.8,1,1, 2.962, 10457.054, 252.271, 52538.833 20/05/23,01:37:28,16,09,1, 11.8,1,1, 2.962, 10457.096, 252.281, 52538.793 20/05/23,01:37:28,17,09,1, 11.8,1,1, 2.962, 10457.077, 252.241, 52538.829 20/05/23,01:37:28,18,09,1, 11.8,1,1, 2.962, 10457.041, 252.254, 52538.780 20/05/23,01:37:28,19,09,1, 11.8,1,1, 2.962, 10457.065, 252.238, 52538.821 20/05/23,01:37:29,00,09,1, 11.9,1,1, 2.961, 10456.798, 252.170, 52538.745 20/05/23,01:37:29,01,09,1, 11.9,1,1, 2.961, 10457.021, 252.247, 52538.925 20/05/23,01:37:29,02,09,1, 11.9,1,1, 2.961, 10457.009, 252.240, 52538.793 20/05/23,01:37:29,03,09,1, 11.9,1,1, 2.961, 10456.988, 252.230, 52538.768 20/05/23,01:37:29,04,09,1, 11.9,1,1, 2.961, 10456.976, 252.214, 52538.723 20/05/23,01:37:29,05,09,1, 11.9,1,1, 2.961, 10456.999, 252.219, 52538.750 20/05/23,01:37:29,06,09,1, 11.9,1,1, 2.961, 10456.980, 252.224, 52538.812 20/05/23,01:37:29,07,09,1, 11.9,1,1, 2.961, 10456.951, 252.221, 52538.843 20/05/23,01:37:29,08,09,1, 11.9,1,1, 2.961, 10456.954, 252.214, 52538.777 20/05/23,01:37:29,09,09,1, 11.9,1,1, 2.961, 10456.895, 252.235, 52538.913 20/05/23,01:37:29,10,09,1, 11.9,1,1, 2.961, 10456.937, 252.198, 52538.878 20/05/23,01:37:29,11,09,1, 11.9,1,1, 2.961, 10456.911, 252.212, 52538.808 20/05/23,01:37:29,12,09,1, 11.9,1,1, 2.961, 10456.879, 252.202, 52538.747 20/05/23,01:37:29,13,09,1, 11.9,1,1, 2.961, 10456.910, 252.208, 52538.751 20/05/23,01:37:29,14,09,1, 11.9,1,1, 2.961, 10456.869, 252.195, 52538.847 20/05/23,01:37:29,15,09,1, 11.9,1,1, 2.961, 10456.894, 252.212, 52538.910 20/05/23,01:37:29,16,09,1, 11.9,1,1, 2.961, 10456.830, 252.195, 52538.951 20/05/23,01:37:29,17,09,1, 11.9,1,1, 2.961, 10456.839, 252.217, 52538.970 20/05/23,01:37:29,18,09,1, 11.9,1,1, 2.961, 10456.860, 252.206, 52538.877 20/05/23,01:37:29,19,09,1, 11.9,1,1, 2.961, 10456.802, 252.170, 52538.745 20/05/23,01:37:30,00,09,1, 11.9,1,1, 2.963, 10456.539, 252.074, 52539.066 20/05/23,01:37:30,01,09,1, 11.9,1,1, 2.963, 10456.795, 252.161, 52538.776 20/05/23,01:37:30,02,09,1, 11.9,1,1, 2.963, 10456.771, 252.185, 52538.873 20/05/23,01:37:30,03,09,1, 11.9,1,1, 2.963, 10456.772, 252.125, 52538.937 20/05/23,01:37:30,04,09,1, 11.9,1,1, 2.963, 10456.751, 252.161, 52538.909 20/05/23,01:37:30,05,09,1, 11.9,1,1, 2.963, 10456.757, 252.149, 52538.940 20/05/23,01:37:30,06,09,1, 11.9,1,1, 2.963, 10456.732, 252.163, 52538.874 20/05/23,01:37:30,07,09,1, 11.9,1,1, 2.963, 10456.736, 252.117, 52538.767 20/05/23,01:37:30,08,09,1, 11.9,1,1, 2.963, 10456.706, 252.108, 52538.731 20/05/23,01:37:30,09,09,1, 11.9,1,1, 2.963, 10456.699, 252.119, 52538.782 20/05/23,01:37:30,10,09,1, 11.9,1,1, 2.963, 10456.686, 252.118, 52538.898 20/05/23,01:37:30,11,09,1, 11.9,1,1, 2.963, 10456.664, 252.133, 52538.959 20/05/23,01:37:30,12,09,1, 11.9,1,1, 2.963, 10456.629, 252.099, 52538.968 20/05/23,01:37:30,13,09,1, 11.9,1,1, 2.963, 10456.636, 252.099, 52539.005 20/05/23,01:37:30,14,09,1, 11.9,1,1, 2.963, 10456.612, 252.106, 52538.915 20/05/23,01:37:30,15,09,1, 11.9,1,1, 2.963, 10456.602, 252.085, 52538.852 20/05/23,01:37:30,16,09,1, 11.9,1,1, 2.963, 10456.587, 252.061, 52538.814 20/05/23,01:37:30,17,09,1, 11.9,1,1, 2.963, 10456.562, 252.070, 52538.896 20/05/23,01:37:30,18,09,1, 11.9,1,1, 2.963, 10456.563, 252.082, 52539.009 20/05/23,01:37:30,19,09,1, 11.9,1,1, 2.963, 10456.546, 252.074, 52539.066 20/05/23,01:37:31,00,09,1, 11.9,1,1, 2.964, 10456.289, 251.946, 52538.866 20/05/23,01:37:31,01,09,1, 11.9,1,1, 2.964, 10456.543, 252.087, 52539.032 20/05/23,01:37:31,02,09,1, 11.9,1,1, 2.964, 10456.511, 252.043, 52538.959 20/05/23,01:37:31,03,09,1, 11.9,1,1, 2.964, 10456.514, 252.058, 52538.865 20/05/23,01:37:31,04,09,1, 11.9,1,1, 2.964, 10456.474, 252.040, 52538.839 20/05/23,01:37:31,05,09,1, 11.9,1,1, 2.964, 10456.480, 252.064, 52538.938 20/05/23,01:37:31,06,09,1, 11.9,1,1, 2.964, 10456.483, 252.027, 52538.967 20/05/23,01:37:31,07,09,1, 11.9,1,1, 2.964, 10456.439, 252.059, 52539.063 20/05/23,01:37:31,08,09,1, 11.9,1,1, 2.964, 10456.431, 252.037, 52539.056 20/05/23,01:37:31,09,09,1, 11.9,1,1, 2.964, 10456.444, 252.024, 52539.057 20/05/23,01:37:31,10,09,1, 11.9,1,1, 2.964, 10456.400, 251.996, 52538.951 20/05/23,01:37:31,11,09,1, 11.9,1,1, 2.964, 10456.394, 252.020, 52538.875 20/05/23,01:37:31,12,09,1, 11.9,1,1, 2.964, 10456.395, 252.005, 52538.884 20/05/23,01:37:31,13,09,1, 11.9,1,1, 2.964, 10456.379, 251.994, 52538.926 20/05/23,01:37:31,14,09,1, 11.9,1,1, 2.964, 10456.360, 251.975, 52539.034 20/05/23,01:37:31,15,09,1, 11.9,1,1, 2.964, 10456.361, 251.993, 52539.078 20/05/23,01:37:31,16,09,1, 11.9,1,1, 2.964, 10456.322, 251.967, 52539.072 20/05/23,01:37:31,17,09,1, 11.9,1,1, 2.964, 10456.325, 251.974, 52539.005 20/05/23,01:37:31,18,09,1, 11.9,1,1, 2.964, 10456.310, 251.955, 52538.957 20/05/23,01:37:31,19,09,1, 11.9,1,1, 2.964, 10456.296, 251.946, 52538.866 20/05/23,01:37:32,00,09,1, 11.9,1,1, 2.963, 10456.214, 251.812, 52539.031 20/05/23,01:37:32,01,09,1, 11.9,1,1, 2.963, 10456.305, 251.936, 52538.933 20/05/23,01:37:32,02,09,1, 11.9,1,1, 2.963, 10456.281, 251.921, 52538.984 20/05/23,01:37:32,03,09,1, 11.9,1,1, 2.963, 10456.269, 251.935, 52538.980 20/05/23,01:37:32,04,09,1, 11.9,1,1, 2.963, 10456.254, 251.938, 52539.024 20/05/23,01:37:32,05,09,1, 11.9,1,1, 2.963, 10456.235, 251.916, 52538.988 20/05/23,01:37:32,06,09,1, 11.9,1,1, 2.963, 10456.243, 251.903, 52538.937 20/05/23,01:37:32,07,09,1, 11.9,1,1, 2.963, 10456.252, 251.892, 52538.861 20/05/23,01:37:32,08,09,1, 11.9,1,1, 2.963, 10456.236, 251.887, 52538.814 20/05/23,01:37:32,09,09,1, 11.9,1,1, 2.963, 10456.244, 251.874, 52538.891 20/05/23,01:37:32,10,09,1, 11.9,1,1, 2.963, 10456.217, 251.869, 52538.946 20/05/23,01:37:32,11,09,1, 11.9,1,1, 2.963, 10456.218, 251.900, 52539.042 20/05/23,01:37:32,12,09,1, 11.9,1,1, 2.963, 10456.198, 251.878, 52539.046 20/05/23,01:37:32,13,09,1, 11.9,1,1, 2.963, 10456.198, 251.868, 52538.989 20/05/23,01:37:32,14,09,1, 11.9,1,1, 2.963, 10456.194, 251.856, 52538.961 20/05/23,01:37:32,15,09,1, 11.9,1,1, 2.963, 10456.207, 251.831, 52538.898 20/05/23,01:37:32,16,09,1, 11.9,1,1, 2.963, 10456.181, 251.825, 52538.884 20/05/23,01:37:32,17,09,1, 11.9,1,1, 2.963, 10456.184, 251.799, 52538.898 20/05/23,01:37:32,18,09,1, 11.9,1,1, 2.963, 10456.218, 251.786, 52538.989 20/05/23,01:37:32,19,09,1, 11.9,1,1, 2.963, 10456.216, 251.812, 52539.031 20/05/23,01:37:33,00,09,1, 11.9,1,1, 2.961, 10456.222, 251.598, 52539.027 20/05/23,01:37:33,01,09,1, 11.9,1,1, 2.961, 10456.185, 251.788, 52539.060 20/05/23,01:37:33,02,09,1, 11.9,1,1, 2.961, 10456.188, 251.763, 52538.995 20/05/23,01:37:33,03,09,1, 11.9,1,1, 2.961, 10456.185, 251.773, 52538.929 20/05/23,01:37:33,04,09,1, 11.9,1,1, 2.961, 10456.186, 251.766, 52538.860 20/05/23,01:37:33,05,09,1, 11.9,1,1, 2.961, 10456.192, 251.729, 52538.876 20/05/23,01:37:33,06,09,1, 11.9,1,1, 2.961, 10456.174, 251.753, 52538.964 20/05/23,01:37:33,07,09,1, 11.9,1,1, 2.961, 10456.161, 251.720, 52539.051 20/05/23,01:37:33,08,09,1, 11.9,1,1, 2.961, 10456.210, 251.733, 52539.106 20/05/23,01:37:33,09,09,1, 11.9,1,1, 2.961, 10456.203, 251.727, 52539.043 20/05/23,01:37:33,10,09,1, 11.9,1,1, 2.961, 10456.187, 251.703, 52538.962 20/05/23,01:37:33,11,09,1, 11.9,1,1, 2.961, 10456.187, 251.675, 52538.956 20/05/23,01:37:33,12,09,1, 11.9,1,1, 2.961, 10456.207, 251.648, 52538.894 20/05/23,01:37:33,13,09,1, 11.9,1,1, 2.961, 10456.180, 251.636, 52538.966 20/05/23,01:37:33,14,09,1, 11.9,1,1, 2.961, 10456.249, 251.649, 52539.023 20/05/23,01:37:33,15,09,1, 11.9,1,1, 2.961, 10456.218, 251.651, 52539.038 20/05/23,01:37:33,16,09,1, 11.9,1,1, 2.961, 10456.216, 251.656, 52539.160 20/05/23,01:37:33,17,09,1, 11.9,1,1, 2.961, 10456.213, 251.645, 52539.135 20/05/23,01:37:33,18,09,1, 11.9,1,1, 2.961, 10456.240, 251.600, 52539.085 20/05/23,01:37:33,19,09,1, 11.9,1,1, 2.961, 10456.229, 251.598, 52539.027 20/05/23,01:37:34,00,09,1, 11.8,1,1, 2.962, 10456.439, 251.456, 52539.006 20/05/23,01:37:34,01,09,1, 11.8,1,1, 2.962, 10456.297, 251.567, 52538.965 20/05/23,01:37:34,02,09,1, 11.8,1,1, 2.962, 10456.264, 251.574, 52539.009 20/05/23,01:37:34,03,09,1, 11.8,1,1, 2.962, 10456.280, 251.575, 52539.093 20/05/23,01:37:34,04,09,1, 11.8,1,1, 2.962, 10456.295, 251.574, 52539.131 20/05/23,01:37:34,05,09,1, 11.8,1,1, 2.962, 10456.279, 251.547, 52539.164 20/05/23,01:37:34,06,09,1, 11.8,1,1, 2.962, 10456.305, 251.521, 52539.096 20/05/23,01:37:34,07,09,1, 11.8,1,1, 2.962, 10456.309, 251.514, 52539.019 20/05/23,01:37:34,08,09,1, 11.8,1,1, 2.962, 10456.296, 251.507, 52538.958 20/05/23,01:37:34,09,09,1, 11.8,1,1, 2.962, 10456.370, 251.505, 52538.989 20/05/23,01:37:34,10,09,1, 11.8,1,1, 2.962, 10456.362, 251.496, 52539.081 20/05/23,01:37:34,11,09,1, 11.8,1,1, 2.962, 10456.343, 251.499, 52539.127 20/05/23,01:37:34,12,09,1, 11.8,1,1, 2.962, 10456.386, 251.482, 52539.157 20/05/23,01:37:34,13,09,1, 11.8,1,1, 2.962, 10456.382, 251.503, 52539.160 20/05/23,01:37:34,14,09,1, 11.8,1,1, 2.962, 10456.409, 251.488, 52539.100 20/05/23,01:37:34,15,09,1, 11.8,1,1, 2.962, 10456.401, 251.452, 52539.014 20/05/23,01:37:34,16,09,1, 11.8,1,1, 2.962, 10456.445, 251.458, 52538.987 20/05/23,01:37:34,17,09,1, 11.8,1,1, 2.962, 10456.439, 251.476, 52538.948 20/05/23,01:37:34,18,09,1, 11.8,1,1, 2.962, 10456.497, 251.459, 52538.914 20/05/23,01:37:34,19,09,1, 11.8,1,1, 2.962, 10456.446, 251.456, 52539.006 20/05/23,01:37:35,00,09,1, 11.9,1,1, 2.959, 10456.781, 251.344, 52538.946 20/05/23,01:37:35,01,09,1, 11.9,1,1, 2.959, 10456.520, 251.445, 52539.078 20/05/23,01:37:35,02,09,1, 11.9,1,1, 2.959, 10456.500, 251.412, 52538.996 20/05/23,01:37:35,03,09,1, 11.9,1,1, 2.959, 10456.545, 251.418, 52538.937 20/05/23,01:37:35,04,09,1, 11.9,1,1, 2.959, 10456.552, 251.409, 52538.914 20/05/23,01:37:35,05,09,1, 11.9,1,1, 2.959, 10456.577, 251.420, 52538.939 20/05/23,01:37:35,06,09,1, 11.9,1,1, 2.959, 10456.580, 251.415, 52538.970 20/05/23,01:37:35,07,09,1, 11.9,1,1, 2.959, 10456.590, 251.382, 52539.042 20/05/23,01:37:35,08,09,1, 11.9,1,1, 2.959, 10456.613, 251.445, 52539.093 20/05/23,01:37:35,09,09,1, 11.9,1,1, 2.959, 10456.633, 251.420, 52539.078 20/05/23,01:37:35,10,09,1, 11.9,1,1, 2.959, 10456.665, 251.389, 52538.988 20/05/23,01:37:35,11,09,1, 11.9,1,1, 2.959, 10456.666, 251.380, 52538.935 20/05/23,01:37:35,12,09,1, 11.9,1,1, 2.959, 10456.705, 251.390, 52538.917 20/05/23,01:37:35,13,09,1, 11.9,1,1, 2.959, 10456.696, 251.379, 52538.919 20/05/23,01:37:35,14,09,1, 11.9,1,1, 2.959, 10456.736, 251.403, 52538.984 20/05/23,01:37:35,15,09,1, 11.9,1,1, 2.959, 10456.750, 251.384, 52539.099 20/05/23,01:37:35,16,09,1, 11.9,1,1, 2.959, 10456.756, 251.377, 52539.122 20/05/23,01:37:35,17,09,1, 11.9,1,1, 2.959, 10456.763, 251.358, 52539.085 20/05/23,01:37:35,18,09,1, 11.9,1,1, 2.959, 10456.780, 251.346, 52539.018 20/05/23,01:37:35,19,09,1, 11.9,1,1, 2.959, 10456.783, 251.344, 52538.946 20/05/23,01:37:36,00,09,1, 11.9,1,1, 2.961, 10457.098, 251.392, 52539.176 20/05/23,01:37:36,01,09,1, 11.9,1,1, 2.961, 10456.873, 251.319, 52538.924 20/05/23,01:37:36,02,09,1, 11.9,1,1, 2.961, 10456.864, 251.350, 52539.018 20/05/23,01:37:36,03,09,1, 11.9,1,1, 2.961, 10456.876, 251.333, 52539.071 20/05/23,01:37:36,04,09,1, 11.9,1,1, 2.961, 10456.900, 251.350, 52539.103 20/05/23,01:37:36,05,09,1, 11.9,1,1, 2.961, 10456.908, 251.342, 52539.077 20/05/23,01:37:36,06,09,1, 11.9,1,1, 2.961, 10456.926, 251.326, 52539.006 20/05/23,01:37:36,07,09,1, 11.9,1,1, 2.961, 10456.932, 251.333, 52538.921 20/05/23,01:37:36,08,09,1, 11.9,1,1, 2.961, 10456.939, 251.317, 52538.901 20/05/23,01:37:36,09,09,1, 11.9,1,1, 2.961, 10456.961, 251.325, 52538.920 20/05/23,01:37:36,10,09,1, 11.9,1,1, 2.961, 10456.995, 251.336, 52539.021 20/05/23,01:37:36,11,09,1, 11.9,1,1, 2.961, 10456.980, 251.356, 52539.118 20/05/23,01:37:36,12,09,1, 11.9,1,1, 2.961, 10457.001, 251.382, 52539.196 20/05/23,01:37:36,13,09,1, 11.9,1,1, 2.961, 10457.020, 251.350, 52539.204 20/05/23,01:37:36,14,09,1, 11.9,1,1, 2.961, 10457.021, 251.354, 52539.109 20/05/23,01:37:36,15,09,1, 11.9,1,1, 2.961, 10457.062, 251.361, 52539.027 20/05/23,01:37:36,16,09,1, 11.9,1,1, 2.961, 10457.042, 251.370, 52538.986 20/05/23,01:37:36,17,09,1, 11.9,1,1, 2.961, 10457.098, 251.385, 52539.047 20/05/23,01:37:36,18,09,1, 11.9,1,1, 2.961, 10457.082, 251.369, 52539.127 20/05/23,01:37:36,19,09,1, 11.9,1,1, 2.961, 10457.102, 251.392, 52539.176 20/05/23,01:37:37,00,09,1, 11.9,1,1, 2.959, 10457.282, 251.603, 52539.041 20/05/23,01:37:37,01,09,1, 11.9,1,1, 2.959, 10457.112, 251.416, 52539.138 20/05/23,01:37:37,02,09,1, 11.9,1,1, 2.959, 10457.109, 251.406, 52539.029 20/05/23,01:37:37,03,09,1, 11.9,1,1, 2.959, 10457.151, 251.404, 52538.976 20/05/23,01:37:37,04,09,1, 11.9,1,1, 2.959, 10457.161, 251.407, 52539.019 20/05/23,01:37:37,05,09,1, 11.9,1,1, 2.959, 10457.186, 251.428, 52539.040 20/05/23,01:37:37,06,09,1, 11.9,1,1, 2.959, 10457.199, 251.437, 52539.150 20/05/23,01:37:37,07,09,1, 11.9,1,1, 2.959, 10457.184, 251.422, 52539.144 20/05/23,01:37:37,08,09,1, 11.9,1,1, 2.959, 10457.195, 251.487, 52539.182 20/05/23,01:37:37,09,09,1, 11.9,1,1, 2.959, 10457.205, 251.500, 52539.114 20/05/23,01:37:37,10,09,1, 11.9,1,1, 2.959, 10457.241, 251.485, 52539.065 20/05/23,01:37:37,11,09,1, 11.9,1,1, 2.959, 10457.234, 251.504, 52539.000 20/05/23,01:37:37,12,09,1, 11.9,1,1, 2.959, 10457.249, 251.524, 52538.997 20/05/23,01:37:37,13,09,1, 11.9,1,1, 2.959, 10457.228, 251.519, 52539.046 20/05/23,01:37:37,14,09,1, 11.9,1,1, 2.959, 10457.273, 251.547, 52539.130 20/05/23,01:37:37,15,09,1, 11.9,1,1, 2.959, 10457.259, 251.548, 52539.191 20/05/23,01:37:37,16,09,1, 11.9,1,1, 2.959, 10457.281, 251.571, 52539.262 20/05/23,01:37:37,17,09,1, 11.9,1,1, 2.959, 10457.281, 251.584, 52539.180 20/05/23,01:37:37,18,09,1, 11.9,1,1, 2.959, 10457.284, 251.575, 52539.090 20/05/23,01:37:37,19,09,1, 11.9,1,1, 2.959, 10457.287, 251.603, 52539.041 20/05/23,01:37:38,00,09,1, 11.9,1,1, 2.962, 10457.399, 251.902, 52539.263 20/05/23,01:37:38,01,09,1, 11.9,1,1, 2.962, 10457.300, 251.651, 52539.307 20/05/23,01:37:38,02,09,1, 11.9,1,1, 2.962, 10457.356, 251.652, 52539.204 20/05/23,01:37:38,03,09,1, 11.9,1,1, 2.962, 10457.354, 251.668, 52539.174 20/05/23,01:37:38,04,09,1, 11.9,1,1, 2.962, 10457.348, 251.720, 52539.260 20/05/23,01:37:38,05,09,1, 11.9,1,1, 2.962, 10457.323, 251.686, 52539.194 20/05/23,01:37:38,06,09,1, 11.9,1,1, 2.962, 10457.364, 251.693, 52539.099 20/05/23,01:37:38,07,09,1, 11.9,1,1, 2.962, 10457.322, 251.736, 52539.091 20/05/23,01:37:38,08,09,1, 11.9,1,1, 2.962, 10457.339, 251.738, 52539.063 20/05/23,01:37:38,09,09,1, 11.9,1,1, 2.962, 10457.339, 251.758, 52539.085 20/05/23,01:37:38,10,09,1, 11.9,1,1, 2.962, 10457.365, 251.768, 52539.141 20/05/23,01:37:38,11,09,1, 11.9,1,1, 2.962, 10457.346, 251.802, 52539.246 20/05/23,01:37:38,12,09,1, 11.9,1,1, 2.962, 10457.372, 251.831, 52539.285 20/05/23,01:37:38,13,09,1, 11.9,1,1, 2.962, 10457.378, 251.806, 52539.219 20/05/23,01:37:38,14,09,1, 11.9,1,1, 2.962, 10457.369, 251.803, 52539.132 20/05/23,01:37:38,15,09,1, 11.9,1,1, 2.962, 10457.341, 251.823, 52539.099 20/05/23,01:37:38,16,09,1, 11.9,1,1, 2.962, 10457.358, 251.845, 52539.098 20/05/23,01:37:38,17,09,1, 11.9,1,1, 2.962, 10457.403, 251.843, 52539.080 20/05/23,01:37:38,18,09,1, 11.9,1,1, 2.962, 10457.360, 251.868, 52539.081 20/05/23,01:37:38,19,09,1, 11.9,1,1, 2.962, 10457.399, 251.902, 52539.263 20/05/23,01:37:39,00,09,1, 11.8,1,1, 2.959, 10457.366, 252.224, 52539.431 20/05/23,01:37:39,01,09,1, 11.8,1,1, 2.959, 10457.374, 251.918, 52539.298 20/05/23,01:37:39,02,09,1, 11.8,1,1, 2.959, 10457.396, 251.900, 52539.204 20/05/23,01:37:39,03,09,1, 11.8,1,1, 2.959, 10457.396, 251.950, 52539.155 20/05/23,01:37:39,04,09,1, 11.8,1,1, 2.959, 10457.398, 251.965, 52539.137 20/05/23,01:37:39,05,09,1, 11.8,1,1, 2.959, 10457.392, 251.973, 52539.170 20/05/23,01:37:39,06,09,1, 11.8,1,1, 2.959, 10457.384, 251.989, 52539.186 20/05/23,01:37:39,07,09,1, 11.8,1,1, 2.959, 10457.372, 251.983, 52539.289 20/05/23,01:37:39,08,09,1, 11.8,1,1, 2.959, 10457.383, 252.045, 52539.310 20/05/23,01:37:39,09,09,1, 11.8,1,1, 2.959, 10457.383, 252.031, 52539.358 20/05/23,01:37:39,10,09,1, 11.8,1,1, 2.959, 10457.387, 252.052, 52539.290 20/05/23,01:37:39,11,09,1, 11.8,1,1, 2.959, 10457.381, 252.077, 52539.254 20/05/23,01:37:39,12,09,1, 11.8,1,1, 2.959, 10457.387, 252.082, 52539.212 20/05/23,01:37:39,13,09,1, 11.8,1,1, 2.959, 10457.394, 252.077, 52539.295 20/05/23,01:37:39,14,09,1, 11.8,1,1, 2.959, 10457.416, 252.128, 52539.371 20/05/23,01:37:39,15,09,1, 11.8,1,1, 2.959, 10457.408, 252.145, 52539.435 20/05/23,01:37:39,16,09,1, 11.8,1,1, 2.959, 10457.401, 252.170, 52539.477 20/05/23,01:37:39,17,09,1, 11.8,1,1, 2.959, 10457.387, 252.179, 52539.445 20/05/23,01:37:39,18,09,1, 11.8,1,1, 2.959, 10457.384, 252.160, 52539.200 20/05/23,01:37:39,19,09,1, 11.8,1,1, 2.959, 10457.370, 252.224, 52539.431 20/05/23,01:37:40,00,09,1, 11.9,1,1, 2.963, 10457.349, 252.480, 52539.531 20/05/23,01:37:40,01,09,1, 11.9,1,1, 2.963, 10457.409, 252.214, 52539.364 20/05/23,01:37:40,02,09,1, 11.9,1,1, 2.963, 10457.397, 252.244, 52539.416 20/05/23,01:37:40,03,09,1, 11.9,1,1, 2.963, 10457.384, 252.281, 52539.493 20/05/23,01:37:40,04,09,1, 11.9,1,1, 2.963, 10457.398, 252.298, 52539.607 20/05/23,01:37:40,05,09,1, 11.9,1,1, 2.963, 10457.360, 252.309, 52539.549 20/05/23,01:37:40,06,09,1, 11.9,1,1, 2.963, 10457.378, 252.302, 52539.510 20/05/23,01:37:40,07,09,1, 11.9,1,1, 2.963, 10457.375, 252.318, 52539.443 20/05/23,01:37:40,08,09,1, 11.9,1,1, 2.963, 10457.381, 252.342, 52539.402 20/05/23,01:37:40,09,09,1, 11.9,1,1, 2.963, 10457.372, 252.354, 52539.403 20/05/23,01:37:40,10,09,1, 11.9,1,1, 2.963, 10457.392, 252.368, 52539.494 20/05/23,01:37:40,11,09,1, 11.9,1,1, 2.963, 10457.362, 252.384, 52539.580 20/05/23,01:37:40,12,09,1, 11.9,1,1, 2.963, 10457.349, 252.370, 52539.636 20/05/23,01:37:40,13,09,1, 11.9,1,1, 2.963, 10457.358, 252.388, 52539.510 20/05/23,01:37:40,14,09,1, 11.9,1,1, 2.963, 10457.371, 252.407, 52539.515 20/05/23,01:37:40,15,09,1, 11.9,1,1, 2.963, 10457.371, 252.404, 52539.425 20/05/23,01:37:40,16,09,1, 11.9,1,1, 2.963, 10457.376, 252.397, 52539.372 20/05/23,01:37:40,17,09,1, 11.9,1,1, 2.963, 10457.354, 252.443, 52539.389 20/05/23,01:37:40,18,09,1, 11.9,1,1, 2.963, 10457.386, 252.466, 52539.493 20/05/23,01:37:40,19,09,1, 11.9,1,1, 2.963, 10457.349, 252.480, 52539.531 20/05/23,01:37:41,00,09,1, 11.8,1,1, 2.963, 10457.215, 252.670, 52539.643 20/05/23,01:37:41,01,09,1, 11.8,1,1, 2.963, 10457.334, 252.506, 52539.602 20/05/23,01:37:41,02,09,1, 11.8,1,1, 2.963, 10457.350, 252.524, 52539.564 20/05/23,01:37:41,03,09,1, 11.8,1,1, 2.963, 10457.327, 252.521, 52539.508 20/05/23,01:37:41,04,09,1, 11.8,1,1, 2.963, 10457.326, 252.511, 52539.418 20/05/23,01:37:41,05,09,1, 11.8,1,1, 2.963, 10457.331, 252.521, 52539.467 20/05/23,01:37:41,06,09,1, 11.8,1,1, 2.963, 10457.313, 252.539, 52539.578 20/05/23,01:37:41,07,09,1, 11.8,1,1, 2.963, 10457.303, 252.554, 52539.651 20/05/23,01:37:41,08,09,1, 11.8,1,1, 2.963, 10457.302, 252.569, 52539.705 20/05/23,01:37:41,09,09,1, 11.8,1,1, 2.963, 10457.275, 252.583, 52539.717 20/05/23,01:37:41,10,09,1, 11.8,1,1, 2.963, 10457.284, 252.610, 52539.682 20/05/23,01:37:41,11,09,1, 11.8,1,1, 2.963, 10457.275, 252.615, 52539.577 20/05/23,01:37:41,12,09,1, 11.8,1,1, 2.963, 10457.258, 252.617, 52539.539 20/05/23,01:37:41,13,09,1, 11.8,1,1, 2.963, 10457.279, 252.644, 52539.606 20/05/23,01:37:41,14,09,1, 11.8,1,1, 2.963, 10457.254, 252.658, 52539.679 20/05/23,01:37:41,15,09,1, 11.8,1,1, 2.963, 10457.255, 252.649, 52539.746 20/05/23,01:37:41,16,09,1, 11.8,1,1, 2.963, 10457.242, 252.660, 52539.779 20/05/23,01:37:41,17,09,1, 11.8,1,1, 2.963, 10457.227, 252.668, 52539.789 20/05/23,01:37:41,18,09,1, 11.8,1,1, 2.963, 10457.251, 252.704, 52539.735 20/05/23,01:37:41,19,09,1, 11.8,1,1, 2.963, 10457.218, 252.670, 52539.643 20/05/23,01:37:42,00,09,1, 11.9,1,1, 2.959, 10456.990, 252.817, 52539.998 20/05/23,01:37:42,01,09,1, 11.9,1,1, 2.959, 10457.200, 252.728, 52539.779 20/05/23,01:37:42,02,09,1, 11.9,1,1, 2.959, 10457.183, 252.687, 52539.828 20/05/23,01:37:42,03,09,1, 11.9,1,1, 2.959, 10457.135, 252.709, 52539.930 20/05/23,01:37:42,04,09,1, 11.9,1,1, 2.959, 10457.141, 252.725, 52539.924 20/05/23,01:37:42,05,09,1, 11.9,1,1, 2.959, 10457.145, 252.738, 52539.960 20/05/23,01:37:42,06,09,1, 11.9,1,1, 2.959, 10457.126, 252.748, 52539.842 20/05/23,01:37:42,07,09,1, 11.9,1,1, 2.959, 10457.131, 252.759, 52539.735 20/05/23,01:37:42,08,09,1, 11.9,1,1, 2.959, 10457.113, 252.742, 52539.710 20/05/23,01:37:42,09,09,1, 11.9,1,1, 2.959, 10457.118, 252.771, 52539.801 20/05/23,01:37:42,10,09,1, 11.9,1,1, 2.959, 10457.095, 252.768, 52539.910 20/05/23,01:37:42,11,09,1, 11.9,1,1, 2.959, 10457.068, 252.783, 52540.000 20/05/23,01:37:42,12,09,1, 11.9,1,1, 2.959, 10457.053, 252.789, 52540.041 20/05/23,01:37:42,13,09,1, 11.9,1,1, 2.959, 10457.090, 252.807, 52540.028 20/05/23,01:37:42,14,09,1, 11.9,1,1, 2.959, 10456.996, 252.797, 52539.856 20/05/23,01:37:42,15,09,1, 11.9,1,1, 2.959, 10456.974, 252.769, 52539.700 20/05/23,01:37:42,16,09,1, 11.9,1,1, 2.959, 10457.036, 252.793, 52539.830 20/05/23,01:37:42,17,09,1, 11.9,1,1, 2.959, 10456.982, 252.798, 52539.843 20/05/23,01:37:42,18,09,1, 11.9,1,1, 2.959, 10456.997, 252.808, 52539.887 20/05/23,01:37:42,19,09,1, 11.9,1,1, 2.959, 10456.998, 252.817, 52539.998 20/05/23,01:37:43,00,09,1, 11.9,1,1, 2.962, 10456.815, 252.868, 52540.150 20/05/23,01:37:43,01,09,1, 11.9,1,1, 2.962, 10456.984, 252.818, 52540.117 20/05/23,01:37:43,02,09,1, 11.9,1,1, 2.962, 10456.938, 252.811, 52540.074 20/05/23,01:37:43,03,09,1, 11.9,1,1, 2.962, 10456.948, 252.827, 52540.012 20/05/23,01:37:43,04,09,1, 11.9,1,1, 2.962, 10456.934, 252.860, 52539.976 20/05/23,01:37:43,05,09,1, 11.9,1,1, 2.962, 10456.937, 252.821, 52539.986 20/05/23,01:37:43,06,09,1, 11.9,1,1, 2.962, 10456.896, 252.831, 52540.102 20/05/23,01:37:43,07,09,1, 11.9,1,1, 2.962, 10456.891, 252.845, 52540.169 20/05/23,01:37:43,08,09,1, 11.9,1,1, 2.962, 10456.908, 252.861, 52540.192 20/05/23,01:37:43,09,09,1, 11.9,1,1, 2.962, 10456.899, 252.865, 52540.164 20/05/23,01:37:43,10,09,1, 11.9,1,1, 2.962, 10456.875, 252.873, 52540.168 20/05/23,01:37:43,11,09,1, 11.9,1,1, 2.962, 10456.873, 252.866, 52540.077 20/05/23,01:37:43,12,09,1, 11.9,1,1, 2.962, 10456.879, 252.852, 52540.057 20/05/23,01:37:43,13,09,1, 11.9,1,1, 2.962, 10456.846, 252.857, 52540.078 20/05/23,01:37:43,14,09,1, 11.9,1,1, 2.962, 10456.851, 252.870, 52540.158 20/05/23,01:37:43,15,09,1, 11.9,1,1, 2.962, 10456.829, 252.881, 52540.198 20/05/23,01:37:43,16,09,1, 11.9,1,1, 2.962, 10456.822, 252.881, 52540.280 20/05/23,01:37:43,17,09,1, 11.9,1,1, 2.962, 10456.827, 252.874, 52540.273 20/05/23,01:37:43,18,09,1, 11.9,1,1, 2.962, 10456.815, 252.890, 52540.250 20/05/23,01:37:43,19,09,1, 11.9,1,1, 2.962, 10456.821, 252.868, 52540.150 20/05/23,01:37:44,00,08,1, 11.9,1,1, 2.959, 10456.665, 252.862, 52540.370 20/05/23,01:37:44,01,08,1, 11.9,1,1, 2.959, 10456.770, 252.840, 52540.144 20/05/23,01:37:44,02,08,1, 11.9,1,1, 2.959, 10456.780, 252.881, 52540.208 20/05/23,01:37:44,03,08,1, 11.9,1,1, 2.959, 10456.781, 252.906, 52540.285 20/05/23,01:37:44,04,08,1, 11.9,1,1, 2.959, 10456.744, 252.872, 52540.361 20/05/23,01:37:44,05,08,1, 11.9,1,1, 2.959, 10456.726, 252.880, 52540.293 20/05/23,01:37:44,06,08,1, 11.9,1,1, 2.959, 10456.727, 252.877, 52540.309 20/05/23,01:37:44,07,08,1, 11.9,1,1, 2.959, 10456.745, 252.896, 52540.255 20/05/23,01:37:44,08,08,1, 11.9,1,1, 2.959, 10456.698, 252.882, 52540.211 20/05/23,01:37:44,09,08,1, 11.9,1,1, 2.959, 10456.737, 252.880, 52540.170 20/05/23,01:37:44,10,08,1, 11.9,1,1, 2.959, 10456.706, 252.870, 52540.251 20/05/23,01:37:44,11,08,1, 11.9,1,1, 2.959, 10456.703, 252.877, 52540.359 20/05/23,01:37:44,12,08,1, 11.9,1,1, 2.959, 10456.707, 252.896, 52540.411 20/05/23,01:37:44,13,08,1, 11.9,1,1, 2.959, 10456.692, 252.870, 52540.394 20/05/23,01:37:44,14,08,1, 11.9,1,1, 2.959, 10456.660, 252.877, 52540.343 20/05/23,01:37:44,15,08,1, 11.9,1,1, 2.959, 10456.643, 252.837, 52540.260 20/05/23,01:37:44,16,08,1, 11.9,1,1, 2.959, 10456.662, 252.831, 52540.236 20/05/23,01:37:44,17,08,1, 11.9,1,1, 2.959, 10456.646, 252.848, 52540.222 20/05/23,01:37:44,18,08,1, 11.9,1,1, 2.959, 10456.673, 252.829, 52540.287 20/05/23,01:37:44,19,08,1, 11.9,1,1, 2.959, 10456.666, 252.862, 52540.370 20/05/23,01:37:45,00,09,1, 11.9,1,1, 2.965, 10456.514, 252.678, 52540.326 20/05/23,01:37:45,01,09,1, 11.9,1,1, 2.965, 10456.629, 252.820, 52540.348 20/05/23,01:37:45,02,09,1, 11.9,1,1, 2.965, 10456.613, 252.801, 52540.273 20/05/23,01:37:45,03,09,1, 11.9,1,1, 2.965, 10456.597, 252.791, 52540.232 20/05/23,01:37:45,04,09,1, 11.9,1,1, 2.965, 10456.597, 252.778, 52540.152 20/05/23,01:37:45,05,09,1, 11.9,1,1, 2.965, 10456.597, 252.767, 52540.143 20/05/23,01:37:45,06,09,1, 11.9,1,1, 2.965, 10456.599, 252.766, 52540.199 20/05/23,01:37:45,07,09,1, 11.9,1,1, 2.965, 10456.598, 252.759, 52540.317 20/05/23,01:37:45,08,09,1, 11.9,1,1, 2.965, 10456.582, 252.815, 52540.400 20/05/23,01:37:45,09,09,1, 11.9,1,1, 2.965, 10456.563, 252.771, 52540.406 20/05/23,01:37:45,10,09,1, 11.9,1,1, 2.965, 10456.574, 252.772, 52540.367 20/05/23,01:37:45,11,09,1, 11.9,1,1, 2.965, 10456.569, 252.748, 52540.315 20/05/23,01:37:45,12,09,1, 11.9,1,1, 2.965, 10456.547, 252.731, 52540.210 20/05/23,01:37:45,13,09,1, 11.9,1,1, 2.965, 10456.566, 252.713, 52540.166 20/05/23,01:37:45,14,09,1, 11.9,1,1, 2.965, 10456.582, 252.715, 52540.328 20/05/23,01:37:45,15,09,1, 11.9,1,1, 2.965, 10456.547, 252.713, 52540.372 20/05/23,01:37:45,16,09,1, 11.9,1,1, 2.965, 10456.564, 252.704, 52540.418 20/05/23,01:37:45,17,09,1, 11.9,1,1, 2.965, 10456.566, 252.695, 52540.434 20/05/23,01:37:45,18,09,1, 11.9,1,1, 2.965, 10456.535, 252.692, 52540.364 20/05/23,01:37:45,19,09,1, 11.9,1,1, 2.965, 10456.520, 252.678, 52540.326 20/05/23,01:37:46,00,09,1, 11.9,1,1, 2.962, 10456.656, 252.450, 52540.544 20/05/23,01:37:46,01,09,1, 11.9,1,1, 2.962, 10456.561, 252.627, 52540.261 20/05/23,01:37:46,02,09,1, 11.9,1,1, 2.962, 10456.570, 252.626, 52540.334 20/05/23,01:37:46,03,09,1, 11.9,1,1, 2.962, 10456.581, 252.652, 52540.399 20/05/23,01:37:46,04,09,1, 11.9,1,1, 2.962, 10456.574, 252.632, 52540.483 20/05/23,01:37:46,05,09,1, 11.9,1,1, 2.962, 10456.584, 252.608, 52540.456 20/05/23,01:37:46,06,09,1, 11.9,1,1, 2.962, 10456.581, 252.624, 52540.413 20/05/23,01:37:46,07,09,1, 11.9,1,1, 2.962, 10456.579, 252.594, 52540.355 20/05/23,01:37:46,08,09,1, 11.9,1,1, 2.962, 10456.605, 252.590, 52540.368 20/05/23,01:37:46,09,09,1, 11.9,1,1, 2.962, 10456.563, 252.550, 52540.256 20/05/23,01:37:46,10,09,1, 11.9,1,1, 2.962, 10456.571, 252.557, 52540.380 20/05/23,01:37:46,11,09,1, 11.9,1,1, 2.962, 10456.578, 252.548, 52540.444 20/05/23,01:37:46,12,09,1, 11.9,1,1, 2.962, 10456.593, 252.520, 52540.594 20/05/23,01:37:46,13,09,1, 11.9,1,1, 2.962, 10456.598, 252.541, 52540.606 20/05/23,01:37:46,14,09,1, 11.9,1,1, 2.962, 10456.581, 252.496, 52540.526 20/05/23,01:37:46,15,09,1, 11.9,1,1, 2.962, 10456.630, 252.481, 52540.478 20/05/23,01:37:46,16,09,1, 11.9,1,1, 2.962, 10456.626, 252.473, 52540.383 20/05/23,01:37:46,17,09,1, 11.9,1,1, 2.962, 10456.621, 252.463, 52540.427 20/05/23,01:37:46,18,09,1, 11.9,1,1, 2.962, 10456.622, 252.433, 52540.432 20/05/23,01:37:46,19,09,1, 11.9,1,1, 2.962, 10456.660, 252.450, 52540.544 20/05/23,01:37:47,00,08,1, 11.8,1,1, 2.957, 10456.756, 252.152, 52540.596 20/05/23,01:37:47,01,08,1, 11.8,1,1, 2.957, 10456.642, 252.408, 52540.590 20/05/23,01:37:47,02,08,1, 11.8,1,1, 2.957, 10456.655, 252.400, 52540.564 20/05/23,01:37:47,03,08,1, 11.8,1,1, 2.957, 10456.645, 252.376, 52540.530 20/05/23,01:37:47,04,08,1, 11.8,1,1, 2.957, 10456.645, 252.329, 52540.426 20/05/23,01:37:47,05,08,1, 11.8,1,1, 2.957, 10456.689, 252.333, 52540.426 20/05/23,01:37:47,06,08,1, 11.8,1,1, 2.957, 10456.681, 252.308, 52540.457 20/05/23,01:37:47,07,08,1, 11.8,1,1, 2.957, 10456.669, 252.309, 52540.562 20/05/23,01:37:47,08,08,1, 11.8,1,1, 2.957, 10456.700, 252.309, 52540.607 20/05/23,01:37:47,09,08,1, 11.8,1,1, 2.957, 10456.700, 252.310, 52540.612 20/05/23,01:37:47,10,08,1, 11.8,1,1, 2.957, 10456.730, 252.277, 52540.583 20/05/23,01:37:47,11,08,1, 11.8,1,1, 2.957, 10456.722, 252.241, 52540.516 20/05/23,01:37:47,12,08,1, 11.8,1,1, 2.957, 10456.727, 252.239, 52540.590 20/05/23,01:37:47,13,08,1, 11.8,1,1, 2.957, 10456.708, 252.219, 52540.457 20/05/23,01:37:47,14,08,1, 11.8,1,1, 2.957, 10456.714, 252.224, 52540.562 20/05/23,01:37:47,15,08,1, 11.8,1,1, 2.957, 10456.731, 252.191, 52540.582 20/05/23,01:37:47,16,08,1, 11.8,1,1, 2.957, 10456.769, 252.176, 52540.648 20/05/23,01:37:47,17,08,1, 11.8,1,1, 2.957, 10456.764, 252.177, 52540.645 20/05/23,01:37:47,18,08,1, 11.8,1,1, 2.957, 10456.776, 252.147, 52540.626 20/05/23,01:37:47,19,08,1, 11.8,1,1, 2.957, 10456.760, 252.152, 52540.596 20/05/23,01:37:48,00,09,1, 11.9,1,1, 2.960, 10456.907, 252.009, 52540.612 20/05/23,01:37:48,01,09,1, 11.9,1,1, 2.960, 10456.798, 252.126, 52540.493 20/05/23,01:37:48,02,09,1, 11.9,1,1, 2.960, 10456.813, 252.109, 52540.483 20/05/23,01:37:48,03,09,1, 11.9,1,1, 2.960, 10456.844, 252.110, 52540.592 20/05/23,01:37:48,04,09,1, 11.9,1,1, 2.960, 10456.803, 252.123, 52540.624 20/05/23,01:37:48,05,09,1, 11.9,1,1, 2.960, 10456.802, 252.095, 52540.692 20/05/23,01:37:48,06,09,1, 11.9,1,1, 2.960, 10456.823, 252.093, 52540.679 20/05/23,01:37:48,07,09,1, 11.9,1,1, 2.960, 10456.834, 252.068, 52540.596 20/05/23,01:37:48,08,09,1, 11.9,1,1, 2.960, 10456.840, 252.057, 52540.528 20/05/23,01:37:48,09,09,1, 11.9,1,1, 2.960, 10456.845, 252.068, 52540.522 20/05/23,01:37:48,10,09,1, 11.9,1,1, 2.960, 10456.844, 252.068, 52540.515 20/05/23,01:37:48,11,09,1, 11.9,1,1, 2.960, 10456.865, 252.068, 52540.581 20/05/23,01:37:48,12,09,1, 11.9,1,1, 2.960, 10456.882, 252.047, 52540.629 20/05/23,01:37:48,13,09,1, 11.9,1,1, 2.960, 10456.858, 252.029, 52540.721 20/05/23,01:37:48,14,09,1, 11.9,1,1, 2.960, 10456.850, 252.033, 52540.643 20/05/23,01:37:48,15,09,1, 11.9,1,1, 2.960, 10456.909, 252.039, 52540.620 20/05/23,01:37:48,16,09,1, 11.9,1,1, 2.960, 10456.876, 252.024, 52540.538 20/05/23,01:37:48,17,09,1, 11.9,1,1, 2.960, 10456.905, 252.007, 52540.490 20/05/23,01:37:48,18,09,1, 11.9,1,1, 2.960, 10456.921, 252.011, 52540.488 20/05/23,01:37:48,19,09,1, 11.9,1,1, 2.960, 10456.913, 252.009, 52540.612 20/05/23,01:37:49,00,09,1, 11.9,1,1, 2.957, 10457.115, 251.866, 52540.629 20/05/23,01:37:49,01,09,1, 11.9,1,1, 2.957, 10456.940, 252.004, 52540.771 20/05/23,01:37:49,02,09,1, 11.9,1,1, 2.957, 10456.953, 252.001, 52540.761 20/05/23,01:37:49,03,09,1, 11.9,1,1, 2.957, 10456.967, 251.977, 52540.710 20/05/23,01:37:49,04,09,1, 11.9,1,1, 2.957, 10456.977, 251.967, 52540.640 20/05/23,01:37:49,05,09,1, 11.9,1,1, 2.957, 10456.999, 251.968, 52540.604 20/05/23,01:37:49,06,09,1, 11.9,1,1, 2.957, 10456.982, 251.951, 52540.548 20/05/23,01:37:49,07,09,1, 11.9,1,1, 2.957, 10457.020, 251.950, 52540.608 20/05/23,01:37:49,08,09,1, 11.9,1,1, 2.957, 10457.025, 251.963, 52540.667 20/05/23,01:37:49,09,09,1, 11.9,1,1, 2.957, 10457.021, 251.936, 52540.774 20/05/23,01:37:49,10,09,1, 11.9,1,1, 2.957, 10457.018, 251.944, 52540.774 20/05/23,01:37:49,11,09,1, 11.9,1,1, 2.957, 10457.025, 251.953, 52540.719 20/05/23,01:37:49,12,09,1, 11.9,1,1, 2.957, 10457.027, 251.898, 52540.613 20/05/23,01:37:49,13,09,1, 11.9,1,1, 2.957, 10457.059, 251.915, 52540.572 20/05/23,01:37:49,14,09,1, 11.9,1,1, 2.957, 10457.079, 251.891, 52540.558 20/05/23,01:37:49,15,09,1, 11.9,1,1, 2.957, 10457.080, 251.891, 52540.556 20/05/23,01:37:49,16,09,1, 11.9,1,1, 2.957, 10457.108, 251.898, 52540.683 20/05/23,01:37:49,17,09,1, 11.9,1,1, 2.957, 10457.090, 251.894, 52540.716 20/05/23,01:37:49,18,09,1, 11.9,1,1, 2.957, 10457.109, 251.891, 52540.694 20/05/23,01:37:49,19,09,1, 11.9,1,1, 2.957, 10457.115, 251.866, 52540.629 20/05/23,01:37:50,00,09,1, 11.9,1,1, 2.960, 10457.215, 251.691, 52540.548 20/05/23,01:37:50,01,09,1, 11.9,1,1, 2.960, 10457.128, 251.829, 52540.490 20/05/23,01:37:50,02,09,1, 11.9,1,1, 2.960, 10457.142, 251.837, 52540.490 20/05/23,01:37:50,03,09,1, 11.9,1,1, 2.960, 10457.145, 251.835, 52540.484 20/05/23,01:37:50,04,09,1, 11.9,1,1, 2.960, 10457.154, 251.814, 52540.597 20/05/23,01:37:50,05,09,1, 11.9,1,1, 2.960, 10457.175, 251.818, 52540.638 20/05/23,01:37:50,06,09,1, 11.9,1,1, 2.960, 10457.192, 251.801, 52540.640 20/05/23,01:37:50,07,09,1, 11.9,1,1, 2.960, 10457.200, 251.789, 52540.661 20/05/23,01:37:50,08,09,1, 11.9,1,1, 2.960, 10457.182, 251.754, 52540.579 20/05/23,01:37:50,09,09,1, 11.9,1,1, 2.960, 10457.206, 251.757, 52540.481 20/05/23,01:37:50,10,09,1, 11.9,1,1, 2.960, 10457.188, 251.764, 52540.447 20/05/23,01:37:50,11,09,1, 11.9,1,1, 2.960, 10457.201, 251.730, 52540.491 20/05/23,01:37:50,12,09,1, 11.9,1,1, 2.960, 10457.206, 251.729, 52540.567 20/05/23,01:37:50,13,09,1, 11.9,1,1, 2.960, 10457.222, 251.753, 52540.706 20/05/23,01:37:50,14,09,1, 11.9,1,1, 2.960, 10457.193, 251.732, 52540.674 20/05/23,01:37:50,15,09,1, 11.9,1,1, 2.960, 10457.229, 251.742, 52540.654 20/05/23,01:37:50,16,09,1, 11.9,1,1, 2.960, 10457.226, 251.710, 52540.562 20/05/23,01:37:50,17,09,1, 11.9,1,1, 2.960, 10457.234, 251.736, 52540.491 20/05/23,01:37:50,18,09,1, 11.9,1,1, 2.960, 10457.245, 251.698, 52540.450 20/05/23,01:37:50,19,09,1, 11.9,1,1, 2.960, 10457.221, 251.691, 52540.548 20/05/23,01:37:51,00,09,1, 11.9,1,1, 2.960, 10457.257, 251.744, 52540.726 20/05/23,01:37:51,01,09,1, 11.9,1,1, 2.960, 10457.210, 251.719, 52540.710 20/05/23,01:37:51,02,09,1, 11.9,1,1, 2.960, 10457.249, 251.722, 52540.748 20/05/23,01:37:51,03,09,1, 11.9,1,1, 2.960, 10457.253, 251.692, 52540.641 20/05/23,01:37:51,04,09,1, 11.9,1,1, 2.960, 10457.256, 251.685, 52540.598 20/05/23,01:37:51,05,09,1, 11.9,1,1, 2.960, 10457.253, 251.699, 52540.488 20/05/23,01:37:51,06,09,1, 11.9,1,1, 2.960, 10457.270, 251.665, 52540.468 20/05/23,01:37:51,07,09,1, 11.9,1,1, 2.960, 10457.259, 251.699, 52540.593 20/05/23,01:37:51,08,09,1, 11.9,1,1, 2.960, 10457.271, 251.701, 52540.675 20/05/23,01:37:51,09,09,1, 11.9,1,1, 2.960, 10457.252, 251.702, 52540.741 20/05/23,01:37:51,10,09,1, 11.9,1,1, 2.960, 10457.276, 251.729, 52540.688 20/05/23,01:37:51,11,09,1, 11.9,1,1, 2.960, 10457.268, 251.708, 52540.694 20/05/23,01:37:51,12,09,1, 11.9,1,1, 2.960, 10457.283, 251.710, 52540.621 20/05/23,01:37:51,13,09,1, 11.9,1,1, 2.960, 10457.282, 251.695, 52540.493 20/05/23,01:37:51,14,09,1, 11.9,1,1, 2.960, 10457.336, 251.698, 52540.576 20/05/23,01:37:51,15,09,1, 11.9,1,1, 2.960, 10457.300, 251.713, 52540.599 20/05/23,01:37:51,16,09,1, 11.9,1,1, 2.960, 10457.289, 251.689, 52540.682 20/05/23,01:37:51,17,09,1, 11.9,1,1, 2.960, 10457.305, 251.740, 52540.787 20/05/23,01:37:51,18,09,1, 11.9,1,1, 2.960, 10457.280, 251.699, 52540.802 20/05/23,01:37:51,19,09,1, 11.9,1,1, 2.960, 10457.260, 251.744, 52540.726 20/05/23,01:37:52,00,09,1, 11.9,1,1, 2.962, 10457.240, 251.814, 52540.648 20/05/23,01:37:52,01,09,1, 11.9,1,1, 2.962, 10457.278, 251.723, 52540.540 20/05/23,01:37:52,02,09,1, 11.9,1,1, 2.962, 10457.306, 251.703, 52540.504 20/05/23,01:37:52,03,09,1, 11.9,1,1, 2.962, 10457.270, 251.742, 52540.628 20/05/23,01:37:52,04,09,1, 11.9,1,1, 2.962, 10457.268, 251.754, 52540.701 20/05/23,01:37:52,05,09,1, 11.9,1,1, 2.962, 10457.272, 251.778, 52540.785 20/05/23,01:37:52,06,09,1, 11.9,1,1, 2.962, 10457.274, 251.765, 52540.827 20/05/23,01:37:52,07,09,1, 11.9,1,1, 2.962, 10457.250, 251.778, 52540.693 20/05/23,01:37:52,08,09,1, 11.9,1,1, 2.962, 10457.264, 251.764, 52540.753 20/05/23,01:37:52,09,09,1, 11.9,1,1, 2.962, 10457.252, 251.757, 52540.642 20/05/23,01:37:52,10,09,1, 11.9,1,1, 2.962, 10457.271, 251.773, 52540.607 20/05/23,01:37:52,11,09,1, 11.9,1,1, 2.962, 10457.256, 251.783, 52540.622 20/05/23,01:37:52,12,09,1, 11.9,1,1, 2.962, 10457.277, 251.797, 52540.689 20/05/23,01:37:52,13,09,1, 11.9,1,1, 2.962, 10457.264, 251.794, 52540.773 20/05/23,01:37:52,14,09,1, 11.9,1,1, 2.962, 10457.269, 251.799, 52540.815 20/05/23,01:37:52,15,09,1, 11.9,1,1, 2.962, 10457.262, 251.814, 52540.818 20/05/23,01:37:52,16,09,1, 11.9,1,1, 2.962, 10457.278, 251.826, 52540.752 20/05/23,01:37:52,17,09,1, 11.9,1,1, 2.962, 10457.243, 251.823, 52540.692 20/05/23,01:37:52,18,09,1, 11.9,1,1, 2.962, 10457.274, 251.812, 52540.627 20/05/23,01:37:52,19,09,1, 11.9,1,1, 2.962, 10457.242, 251.814, 52540.648 20/05/23,01:37:53,00,08,1, 11.9,1,1, 2.960, 10457.240, 251.936, 52540.842 20/05/23,01:37:53,01,08,1, 11.9,1,1, 2.960, 10457.250, 251.858, 52540.794 20/05/23,01:37:53,02,08,1, 11.9,1,1, 2.960, 10457.252, 251.840, 52540.838 20/05/23,01:37:53,03,08,1, 11.9,1,1, 2.960, 10457.239, 251.851, 52540.804 20/05/23,01:37:53,04,08,1, 11.9,1,1, 2.960, 10457.213, 251.855, 52540.771 20/05/23,01:37:53,05,08,1, 11.9,1,1, 2.960, 10457.252, 251.839, 52540.704 20/05/23,01:37:53,06,08,1, 11.9,1,1, 2.960, 10457.245, 251.856, 52540.644 20/05/23,01:37:53,07,08,1, 11.9,1,1, 2.960, 10457.236, 251.853, 52540.679 20/05/23,01:37:53,08,08,1, 11.9,1,1, 2.960, 10457.244, 251.873, 52540.754 20/05/23,01:37:53,09,08,1, 11.9,1,1, 2.960, 10457.236, 251.909, 52540.879 20/05/23,01:37:53,10,08,1, 11.9,1,1, 2.960, 10457.247, 251.885, 52540.898 20/05/23,01:37:53,11,08,1, 11.9,1,1, 2.960, 10457.242, 251.883, 52540.860 20/05/23,01:37:53,12,08,1, 11.9,1,1, 2.960, 10457.197, 251.883, 52540.807 20/05/23,01:37:53,13,08,1, 11.9,1,1, 2.960, 10457.237, 251.903, 52540.734 20/05/23,01:37:53,14,08,1, 11.9,1,1, 2.960, 10457.250, 251.913, 52540.708 20/05/23,01:37:53,15,08,1, 11.9,1,1, 2.960, 10457.215, 251.893, 52540.699 20/05/23,01:37:53,16,08,1, 11.9,1,1, 2.960, 10457.232, 251.906, 52540.734 20/05/23,01:37:53,17,08,1, 11.9,1,1, 2.960, 10457.239, 251.955, 52541.103 20/05/23,01:37:53,18,08,1, 11.9,1,1, 2.960, 10457.251, 251.926, 52540.870 20/05/23,01:37:53,19,08,1, 11.9,1,1, 2.960, 10457.242, 251.936, 52540.842 20/05/23,01:37:54,00,09,1, 11.8,1,1, 2.960, 10457.207, 252.037, 52540.683 20/05/23,01:37:54,01,09,1, 11.8,1,1, 2.960, 10457.241, 251.941, 52540.758 20/05/23,01:37:54,02,09,1, 11.8,1,1, 2.960, 10457.216, 251.935, 52540.701 20/05/23,01:37:54,03,09,1, 11.8,1,1, 2.960, 10457.227, 251.961, 52540.671 20/05/23,01:37:54,04,09,1, 11.8,1,1, 2.960, 10457.208, 251.951, 52540.704 20/05/23,01:37:54,05,09,1, 11.8,1,1, 2.960, 10457.220, 251.978, 52540.797 20/05/23,01:37:54,06,09,1, 11.8,1,1, 2.960, 10457.219, 251.985, 52540.845 20/05/23,01:37:54,07,09,1, 11.8,1,1, 2.960, 10457.197, 251.981, 52540.865 20/05/23,01:37:54,08,09,1, 11.8,1,1, 2.960, 10457.198, 251.974, 52540.760 20/05/23,01:37:54,09,09,1, 11.8,1,1, 2.960, 10457.206, 252.005, 52540.724 20/05/23,01:37:54,10,09,1, 11.8,1,1, 2.960, 10457.225, 251.991, 52540.686 20/05/23,01:37:54,11,09,1, 11.8,1,1, 2.960, 10457.198, 252.014, 52540.695 20/05/23,01:37:54,12,09,1, 11.8,1,1, 2.960, 10457.213, 252.032, 52540.738 20/05/23,01:37:54,13,09,1, 11.8,1,1, 2.960, 10457.203, 252.023, 52540.832 20/05/23,01:37:54,14,09,1, 11.8,1,1, 2.960, 10457.181, 252.045, 52540.842 20/05/23,01:37:54,15,09,1, 11.8,1,1, 2.960, 10457.197, 252.009, 52540.886 20/05/23,01:37:54,16,09,1, 11.8,1,1, 2.960, 10457.186, 252.026, 52540.828 20/05/23,01:37:54,17,09,1, 11.8,1,1, 2.960, 10457.201, 252.015, 52540.746 20/05/23,01:37:54,18,09,1, 11.8,1,1, 2.960, 10457.203, 252.024, 52540.678 20/05/23,01:37:54,19,09,1, 11.8,1,1, 2.960, 10457.215, 252.037, 52540.683 20/05/23,01:37:55,00,09,1, 11.8,1,1, 2.958, 10457.182, 252.025, 52540.917 20/05/23,01:37:55,01,09,1, 11.8,1,1, 2.958, 10457.213, 252.043, 52540.870 20/05/23,01:37:55,02,09,1, 11.8,1,1, 2.958, 10457.199, 252.030, 52540.895 20/05/23,01:37:55,03,09,1, 11.8,1,1, 2.958, 10457.175, 252.041, 52540.893 20/05/23,01:37:55,04,09,1, 11.8,1,1, 2.958, 10457.196, 252.045, 52540.784 20/05/23,01:37:55,05,09,1, 11.8,1,1, 2.958, 10457.211, 252.015, 52540.691 20/05/23,01:37:55,06,09,1, 11.8,1,1, 2.958, 10457.181, 252.024, 52540.682 20/05/23,01:37:55,07,09,1, 11.8,1,1, 2.958, 10457.173, 252.017, 52540.698 20/05/23,01:37:55,08,09,1, 11.8,1,1, 2.958, 10457.178, 252.016, 52540.645 20/05/23,01:37:55,09,09,1, 11.8,1,1, 2.958, 10457.156, 252.059, 52540.873 20/05/23,01:37:55,10,09,1, 11.8,1,1, 2.958, 10457.196, 252.048, 52540.942 20/05/23,01:37:55,11,09,1, 11.8,1,1, 2.958, 10457.173, 252.037, 52540.862 20/05/23,01:37:55,12,09,1, 11.8,1,1, 2.958, 10457.182, 252.062, 52540.788 20/05/23,01:37:55,13,09,1, 11.8,1,1, 2.958, 10457.184, 252.045, 52540.680 20/05/23,01:37:55,14,09,1, 11.8,1,1, 2.958, 10457.182, 251.995, 52540.670 20/05/23,01:37:55,15,09,1, 11.8,1,1, 2.958, 10457.169, 252.036, 52540.757 20/05/23,01:37:55,16,09,1, 11.8,1,1, 2.958, 10457.185, 252.010, 52540.928 20/05/23,01:37:55,17,09,1, 11.8,1,1, 2.958, 10457.195, 252.037, 52540.965 20/05/23,01:37:55,18,09,1, 11.8,1,1, 2.958, 10457.171, 252.039, 52541.000 20/05/23,01:37:55,19,09,1, 11.8,1,1, 2.958, 10457.185, 252.025, 52540.917 20/05/23,01:37:56,00,09,1, 11.9,1,1, 2.960, 10457.190, 251.947, 52540.751 20/05/23,01:37:56,01,09,1, 11.9,1,1, 2.960, 10457.177, 252.046, 52540.798 20/05/23,01:37:56,02,09,1, 11.9,1,1, 2.960, 10457.180, 252.011, 52540.773 20/05/23,01:37:56,03,09,1, 11.9,1,1, 2.960, 10457.182, 252.011, 52540.792 20/05/23,01:37:56,04,09,1, 11.9,1,1, 2.960, 10457.166, 252.017, 52540.835 20/05/23,01:37:56,05,09,1, 11.9,1,1, 2.960, 10457.175, 252.027, 52540.912 20/05/23,01:37:56,06,09,1, 11.9,1,1, 2.960, 10457.175, 252.022, 52540.951 20/05/23,01:37:56,07,09,1, 11.9,1,1, 2.960, 10457.161, 252.006, 52540.947 20/05/23,01:37:56,08,09,1, 11.9,1,1, 2.960, 10457.191, 252.008, 52540.845 20/05/23,01:37:56,09,09,1, 11.9,1,1, 2.960, 10457.183, 251.978, 52540.740 20/05/23,01:37:56,10,09,1, 11.9,1,1, 2.960, 10457.179, 251.979, 52540.717 20/05/23,01:37:56,11,09,1, 11.9,1,1, 2.960, 10457.168, 251.999, 52540.776 20/05/23,01:37:56,12,09,1, 11.9,1,1, 2.960, 10457.156, 251.979, 52540.857 20/05/23,01:37:56,13,09,1, 11.9,1,1, 2.960, 10457.181, 251.996, 52540.907 20/05/23,01:37:56,14,09,1, 11.9,1,1, 2.960, 10457.173, 252.003, 52540.923 20/05/23,01:37:56,15,09,1, 11.9,1,1, 2.960, 10457.157, 251.984, 52540.859 20/05/23,01:37:56,16,09,1, 11.9,1,1, 2.960, 10457.184, 251.980, 52540.807 20/05/23,01:37:56,17,09,1, 11.9,1,1, 2.960, 10457.172, 251.954, 52540.731 20/05/23,01:37:56,18,09,1, 11.9,1,1, 2.960, 10457.210, 251.948, 52540.754 20/05/23,01:37:56,19,09,1, 11.9,1,1, 2.960, 10457.193, 251.947, 52540.751 20/05/23,01:37:57,00,09,1, 11.9,1,1, 2.961, 10457.274, 251.767, 52540.841 20/05/23,01:37:57,01,09,1, 11.9,1,1, 2.961, 10457.188, 251.970, 52540.874 20/05/23,01:37:57,02,09,1, 11.9,1,1, 2.961, 10457.172, 251.936, 52540.924 20/05/23,01:37:57,03,09,1, 11.9,1,1, 2.961, 10457.177, 251.939, 52540.856 20/05/23,01:37:57,04,09,1, 11.9,1,1, 2.961, 10457.183, 251.905, 52540.796 20/05/23,01:37:57,05,09,1, 11.9,1,1, 2.961, 10457.180, 251.921, 52540.692 20/05/23,01:37:57,06,09,1, 11.9,1,1, 2.961, 10457.177, 251.891, 52540.695 20/05/23,01:37:57,07,09,1, 11.9,1,1, 2.961, 10457.201, 251.898, 52540.724 20/05/23,01:37:57,08,09,1, 11.9,1,1, 2.961, 10457.221, 251.876, 52540.795 20/05/23,01:37:57,09,09,1, 11.9,1,1, 2.961, 10457.204, 251.885, 52540.858 20/05/23,01:37:57,10,09,1, 11.9,1,1, 2.961, 10457.231, 251.862, 52540.875 20/05/23,01:37:57,11,09,1, 11.9,1,1, 2.961, 10457.179, 251.851, 52540.956 20/05/23,01:37:57,12,09,1, 11.9,1,1, 2.961, 10457.217, 251.822, 52540.689 20/05/23,01:37:57,13,09,1, 11.9,1,1, 2.961, 10457.223, 251.858, 52540.840 20/05/23,01:37:57,14,09,1, 11.9,1,1, 2.961, 10457.268, 251.785, 52540.635 20/05/23,01:37:57,15,09,1, 11.9,1,1, 2.961, 10457.227, 251.790, 52540.660 20/05/23,01:37:57,16,09,1, 11.9,1,1, 2.961, 10457.244, 251.789, 52540.799 20/05/23,01:37:57,17,09,1, 11.9,1,1, 2.961, 10457.253, 251.771, 52540.812 20/05/23,01:37:57,18,09,1, 11.9,1,1, 2.961, 10457.236, 251.767, 52540.816 20/05/23,01:37:57,19,09,1, 11.9,1,1, 2.961, 10457.276, 251.767, 52540.841 20/05/23,01:37:58,00,09,1, 11.9,1,1, 2.961, 10457.441, 251.456, 52540.579 20/05/23,01:37:58,01,09,1, 11.9,1,1, 2.961, 10457.269, 251.735, 52540.648 20/05/23,01:37:58,02,09,1, 11.9,1,1, 2.961, 10457.267, 251.672, 52540.589 20/05/23,01:37:58,03,09,1, 11.9,1,1, 2.961, 10457.276, 251.669, 52540.620 20/05/23,01:37:58,04,09,1, 11.9,1,1, 2.961, 10457.296, 251.667, 52540.694 20/05/23,01:37:58,05,09,1, 11.9,1,1, 2.961, 10457.299, 251.666, 52540.789 20/05/23,01:37:58,06,09,1, 11.9,1,1, 2.961, 10457.335, 251.657, 52540.846 20/05/23,01:37:58,07,09,1, 11.9,1,1, 2.961, 10457.307, 251.646, 52540.785 20/05/23,01:37:58,08,09,1, 11.9,1,1, 2.961, 10457.307, 251.651, 52540.753 20/05/23,01:37:58,09,09,1, 11.9,1,1, 2.961, 10457.342, 251.588, 52540.623 20/05/23,01:37:58,10,09,1, 11.9,1,1, 2.961, 10457.325, 251.584, 52540.642 20/05/23,01:37:58,11,09,1, 11.9,1,1, 2.961, 10457.359, 251.583, 52540.670 20/05/23,01:37:58,12,09,1, 11.9,1,1, 2.961, 10457.333, 251.567, 52540.724 20/05/23,01:37:58,13,09,1, 11.9,1,1, 2.961, 10457.380, 251.532, 52540.763 20/05/23,01:37:58,14,09,1, 11.9,1,1, 2.961, 10457.385, 251.506, 52540.811 20/05/23,01:37:58,15,09,1, 11.9,1,1, 2.961, 10457.381, 251.493, 52540.785 20/05/23,01:37:58,16,09,1, 11.9,1,1, 2.961, 10457.401, 251.502, 52540.729 20/05/23,01:37:58,17,09,1, 11.9,1,1, 2.961, 10457.402, 251.481, 52540.677 20/05/23,01:37:58,18,09,1, 11.9,1,1, 2.961, 10457.397, 251.448, 52540.583 20/05/23,01:37:58,19,09,1, 11.9,1,1, 2.961, 10457.443, 251.456, 52540.579 20/05/23,01:37:59,00,09,1, 11.9,1,1, 2.963, 10457.624, 251.100, 52540.594 20/05/23,01:37:59,01,09,1, 11.9,1,1, 2.963, 10457.443, 251.433, 52540.764 20/05/23,01:37:59,02,09,1, 11.9,1,1, 2.963, 10457.444, 251.398, 52540.742 20/05/23,01:37:59,03,09,1, 11.9,1,1, 2.963, 10457.477, 251.397, 52540.775 20/05/23,01:37:59,04,09,1, 11.9,1,1, 2.963, 10457.465, 251.359, 52540.664 20/05/23,01:37:59,05,09,1, 11.9,1,1, 2.963, 10457.489, 251.325, 52540.611 20/05/23,01:37:59,06,09,1, 11.9,1,1, 2.963, 10457.481, 251.314, 52540.574 20/05/23,01:37:59,07,09,1, 11.9,1,1, 2.963, 10457.526, 251.309, 52540.553 20/05/23,01:37:59,08,09,1, 11.9,1,1, 2.963, 10457.527, 251.275, 52540.601 20/05/23,01:37:59,09,09,1, 11.9,1,1, 2.963, 10457.492, 251.265, 52540.547 20/05/23,01:37:59,10,09,1, 11.9,1,1, 2.963, 10457.578, 251.239, 52540.501 20/05/23,01:37:59,11,09,1, 11.9,1,1, 2.963, 10457.517, 251.202, 52540.541 20/05/23,01:37:59,12,09,1, 11.9,1,1, 2.963, 10457.546, 251.219, 52540.530 20/05/23,01:37:59,13,09,1, 11.9,1,1, 2.963, 10457.573, 251.200, 52540.488 20/05/23,01:37:59,14,09,1, 11.9,1,1, 2.963, 10457.579, 251.157, 52540.394 20/05/23,01:37:59,15,09,1, 11.9,1,1, 2.963, 10457.586, 251.145, 52540.396 20/05/23,01:37:59,16,09,1, 11.9,1,1, 2.963, 10457.639, 251.135, 52540.451 20/05/23,01:37:59,17,09,1, 11.9,1,1, 2.963, 10457.638, 251.156, 52540.563 20/05/23,01:37:59,18,09,1, 11.9,1,1, 2.963, 10457.625, 251.122, 52540.592 20/05/23,01:37:59,19,09,1, 11.9,1,1, 2.963, 10457.632, 251.100, 52540.594 20/05/23,01:38:00,00,09,1, 11.8,1,1, 2.960, 10457.808, 250.801, 52540.470 20/05/23,01:38:00,01,09,1, 11.8,1,1, 2.960, 10457.643, 251.029, 52540.410 20/05/23,01:38:00,02,09,1, 11.8,1,1, 2.960, 10457.668, 251.012, 52540.377 20/05/23,01:38:00,03,09,1, 11.8,1,1, 2.960, 10457.692, 251.009, 52540.336 20/05/23,01:38:00,04,09,1, 11.8,1,1, 2.960, 10457.682, 251.001, 52540.396 20/05/23,01:38:00,05,09,1, 11.8,1,1, 2.960, 10457.695, 250.990, 52540.482 20/05/23,01:38:00,06,09,1, 11.8,1,1, 2.960, 10457.709, 250.981, 52540.647 20/05/23,01:38:00,07,09,1, 11.8,1,1, 2.960, 10457.736, 250.967, 52540.568 20/05/23,01:38:00,08,09,1, 11.8,1,1, 2.960, 10457.742, 250.949, 52540.495 20/05/23,01:38:00,09,09,1, 11.8,1,1, 2.960, 10457.721, 250.933, 52540.432 20/05/23,01:38:00,10,09,1, 11.8,1,1, 2.960, 10457.751, 250.889, 52540.334 20/05/23,01:38:00,11,09,1, 11.8,1,1, 2.960, 10457.747, 250.896, 52540.406 20/05/23,01:38:00,12,09,1, 11.8,1,1, 2.960, 10457.761, 250.890, 52540.532 20/05/23,01:38:00,13,09,1, 11.8,1,1, 2.960, 10457.770, 250.883, 52540.648 20/05/23,01:38:00,14,09,1, 11.8,1,1, 2.960, 10457.784, 250.851, 52540.654 20/05/23,01:38:00,15,09,1, 11.8,1,1, 2.960, 10457.751, 250.824, 52540.509 20/05/23,01:38:00,16,09,1, 11.8,1,1, 2.960, 10457.785, 250.852, 52540.481 20/05/23,01:38:00,17,09,1, 11.8,1,1, 2.960, 10457.788, 250.814, 52540.360 20/05/23,01:38:00,18,09,1, 11.8,1,1, 2.960, 10457.810, 250.791, 52540.403 20/05/23,01:38:00,19,09,1, 11.8,1,1, 2.960, 10457.811, 250.801, 52540.470 20/05/23,01:38:01,00,09,1, 11.9,1,1, 2.958, 10458.000, 250.583, 52540.408 20/05/23,01:38:01,01,09,1, 11.9,1,1, 2.958, 10457.819, 250.770, 52540.600 20/05/23,01:38:01,02,09,1, 11.9,1,1, 2.958, 10457.846, 250.757, 52540.621 20/05/23,01:38:01,03,09,1, 11.9,1,1, 2.958, 10457.824, 250.748, 52540.487 20/05/23,01:38:01,04,09,1, 11.9,1,1, 2.958, 10457.824, 250.711, 52540.384 20/05/23,01:38:01,05,09,1, 11.9,1,1, 2.958, 10457.856, 250.711, 52540.288 20/05/23,01:38:01,06,09,1, 11.9,1,1, 2.958, 10457.856, 250.703, 52540.344 20/05/23,01:38:01,07,09,1, 11.9,1,1, 2.958, 10457.894, 250.689, 52540.383 20/05/23,01:38:01,08,09,1, 11.9,1,1, 2.958, 10457.867, 250.682, 52540.446 20/05/23,01:38:01,09,09,1, 11.9,1,1, 2.958, 10457.865, 250.678, 52540.519 20/05/23,01:38:01,10,09,1, 11.9,1,1, 2.958, 10457.874, 250.670, 52540.450 20/05/23,01:38:01,11,09,1, 11.9,1,1, 2.958, 10457.892, 250.669, 52540.380 20/05/23,01:38:01,12,09,1, 11.9,1,1, 2.958, 10457.909, 250.643, 52540.348 20/05/23,01:38:01,13,09,1, 11.9,1,1, 2.958, 10457.903, 250.629, 52540.245 20/05/23,01:38:01,14,09,1, 11.9,1,1, 2.958, 10457.926, 250.633, 52540.361 20/05/23,01:38:01,15,09,1, 11.9,1,1, 2.958, 10457.959, 250.609, 52540.390 20/05/23,01:38:01,16,09,1, 11.9,1,1, 2.958, 10457.954, 250.627, 52540.515 20/05/23,01:38:01,17,09,1, 11.9,1,1, 2.958, 10457.953, 250.601, 52540.500 20/05/23,01:38:01,18,09,1, 11.9,1,1, 2.958, 10457.971, 250.610, 52540.431 20/05/23,01:38:01,19,09,1, 11.9,1,1, 2.958, 10458.004, 250.583, 52540.408 20/05/23,01:38:02,00,09,1, 11.9,1,1, 2.961, 10458.175, 250.356, 52540.377 20/05/23,01:38:02,01,09,1, 11.9,1,1, 2.961, 10457.998, 250.524, 52540.329 20/05/23,01:38:02,02,09,1, 11.9,1,1, 2.961, 10457.987, 250.519, 52540.324 20/05/23,01:38:02,03,09,1, 11.9,1,1, 2.961, 10458.001, 250.511, 52540.380 20/05/23,01:38:02,04,09,1, 11.9,1,1, 2.961, 10458.000, 250.541, 52540.498 20/05/23,01:38:02,05,09,1, 11.9,1,1, 2.961, 10458.002, 250.499, 52540.505 20/05/23,01:38:02,06,09,1, 11.9,1,1, 2.961, 10458.027, 250.511, 52540.419 20/05/23,01:38:02,07,09,1, 11.9,1,1, 2.961, 10458.038, 250.493, 52540.511 20/05/23,01:38:02,08,09,1, 11.9,1,1, 2.961, 10458.049, 250.464, 52540.424 20/05/23,01:38:02,09,09,1, 11.9,1,1, 2.961, 10458.073, 250.438, 52540.277 20/05/23,01:38:02,10,09,1, 11.9,1,1, 2.961, 10458.055, 250.448, 52540.254 20/05/23,01:38:02,11,09,1, 11.9,1,1, 2.961, 10458.084, 250.428, 52540.360 20/05/23,01:38:02,12,09,1, 11.9,1,1, 2.961, 10458.078, 250.446, 52540.440 20/05/23,01:38:02,13,09,1, 11.9,1,1, 2.961, 10458.084, 250.447, 52540.472 20/05/23,01:38:02,14,09,1, 11.9,1,1, 2.961, 10458.102, 250.428, 52540.516 20/05/23,01:38:02,15,09,1, 11.9,1,1, 2.961, 10458.103, 250.386, 52540.407 20/05/23,01:38:02,16,09,1, 11.9,1,1, 2.961, 10458.123, 250.378, 52540.359 20/05/23,01:38:02,17,09,1, 11.9,1,1, 2.961, 10458.121, 250.404, 52540.324 20/05/23,01:38:02,18,09,1, 11.9,1,1, 2.961, 10458.134, 250.364, 52540.336 20/05/23,01:38:02,19,09,1, 11.9,1,1, 2.961, 10458.177, 250.356, 52540.377 20/05/23,01:38:03,00,09,1, 11.9,1,1, 2.958, 10458.275, 250.184, 52540.338 20/05/23,01:38:03,01,09,1, 11.9,1,1, 2.958, 10458.150, 250.350, 52540.493 20/05/23,01:38:03,02,09,1, 11.9,1,1, 2.958, 10458.144, 250.350, 52540.467 20/05/23,01:38:03,03,09,1, 11.9,1,1, 2.958, 10458.173, 250.341, 52540.412 20/05/23,01:38:03,04,09,1, 11.9,1,1, 2.958, 10458.193, 250.321, 52540.312 20/05/23,01:38:03,05,09,1, 11.9,1,1, 2.958, 10458.190, 250.306, 52540.244 20/05/23,01:38:03,06,09,1, 11.9,1,1, 2.958, 10458.217, 250.297, 52540.314 20/05/23,01:38:03,07,09,1, 11.9,1,1, 2.958, 10458.220, 250.303, 52540.366 20/05/23,01:38:03,08,09,1, 11.9,1,1, 2.958, 10458.214, 250.289, 52540.429 20/05/23,01:38:03,09,09,1, 11.9,1,1, 2.958, 10458.222, 250.253, 52540.491 20/05/23,01:38:03,10,09,1, 11.9,1,1, 2.958, 10458.211, 250.251, 52540.450 20/05/23,01:38:03,11,09,1, 11.9,1,1, 2.958, 10458.214, 250.219, 52540.329 20/05/23,01:38:03,12,09,1, 11.9,1,1, 2.958, 10458.217, 250.208, 52540.218 20/05/23,01:38:03,13,09,1, 11.9,1,1, 2.958, 10458.211, 250.207, 52540.206 20/05/23,01:38:03,14,09,1, 11.9,1,1, 2.958, 10458.247, 250.189, 52540.186 20/05/23,01:38:03,15,09,1, 11.9,1,1, 2.958, 10458.248, 250.161, 52540.230 20/05/23,01:38:03,16,09,1, 11.9,1,1, 2.958, 10458.288, 250.188, 52540.366 20/05/23,01:38:03,17,09,1, 11.9,1,1, 2.958, 10458.257, 250.183, 52540.397 20/05/23,01:38:03,18,09,1, 11.9,1,1, 2.958, 10458.272, 250.170, 52540.353 20/05/23,01:38:03,19,09,1, 11.9,1,1, 2.958, 10458.283, 250.184, 52540.338 20/05/23,01:38:04,00,09,1, 11.9,1,1, 2.960, 10458.425, 250.123, 52540.466 20/05/23,01:38:04,01,09,1, 11.9,1,1, 2.960, 10458.293, 250.144, 52540.197 20/05/23,01:38:04,02,09,1, 11.9,1,1, 2.960, 10458.312, 250.172, 52540.237 20/05/23,01:38:04,03,09,1, 11.9,1,1, 2.960, 10458.315, 250.166, 52540.290 20/05/23,01:38:04,04,09,1, 11.9,1,1, 2.960, 10458.318, 250.161, 52540.371 20/05/23,01:38:04,05,09,1, 11.9,1,1, 2.960, 10458.316, 250.143, 52540.439 20/05/23,01:38:04,06,09,1, 11.9,1,1, 2.960, 10458.302, 250.143, 52540.375 20/05/23,01:38:04,07,09,1, 11.9,1,1, 2.960, 10458.320, 250.135, 52540.309 20/05/23,01:38:04,08,09,1, 11.9,1,1, 2.960, 10458.346, 250.101, 52540.210 20/05/23,01:38:04,09,09,1, 11.9,1,1, 2.960, 10458.355, 250.124, 52540.222 20/05/23,01:38:04,10,09,1, 11.9,1,1, 2.960, 10458.364, 250.106, 52540.243 20/05/23,01:38:04,11,09,1, 11.9,1,1, 2.960, 10458.356, 250.137, 52540.344 20/05/23,01:38:04,12,09,1, 11.9,1,1, 2.960, 10458.376, 250.128, 52540.365 20/05/23,01:38:04,13,09,1, 11.9,1,1, 2.960, 10458.347, 250.136, 52540.452 20/05/23,01:38:04,14,09,1, 11.9,1,1, 2.960, 10458.382, 250.147, 52540.410 20/05/23,01:38:04,15,09,1, 11.9,1,1, 2.960, 10458.402, 250.110, 52540.331 20/05/23,01:38:04,16,09,1, 11.9,1,1, 2.960, 10458.373, 250.076, 52540.250 20/05/23,01:38:04,17,09,1, 11.9,1,1, 2.960, 10458.401, 250.122, 52540.316 20/05/23,01:38:04,18,09,1, 11.9,1,1, 2.960, 10458.421, 250.108, 52540.336 20/05/23,01:38:04,19,09,1, 11.9,1,1, 2.960, 10458.431, 250.123, 52540.466 20/05/23,01:38:05,00,09,1, 11.9,1,1, 2.958, 10458.567, 250.085, 52540.353 20/05/23,01:38:05,01,09,1, 11.9,1,1, 2.958, 10458.432, 250.120, 52540.542 20/05/23,01:38:05,02,09,1, 11.9,1,1, 2.958, 10458.467, 250.110, 52540.505 20/05/23,01:38:05,03,09,1, 11.9,1,1, 2.958, 10458.456, 250.112, 52540.345 20/05/23,01:38:05,04,09,1, 11.9,1,1, 2.958, 10458.461, 250.103, 52540.311 20/05/23,01:38:05,05,09,1, 11.9,1,1, 2.958, 10458.474, 250.088, 52540.331 20/05/23,01:38:05,06,09,1, 11.9,1,1, 2.958, 10458.488, 250.076, 52540.294 20/05/23,01:38:05,07,09,1, 11.9,1,1, 2.958, 10458.485, 250.090, 52540.358 20/05/23,01:38:05,08,09,1, 11.9,1,1, 2.958, 10458.511, 250.098, 52540.476 20/05/23,01:38:05,09,09,1, 11.9,1,1, 2.958, 10458.503, 250.098, 52540.490 20/05/23,01:38:05,10,09,1, 11.9,1,1, 2.958, 10458.493, 250.082, 52540.308 20/05/23,01:38:05,11,09,1, 11.9,1,1, 2.958, 10458.520, 250.082, 52540.257 20/05/23,01:38:05,12,09,1, 11.9,1,1, 2.958, 10458.525, 250.105, 52540.235 20/05/23,01:38:05,13,09,1, 11.9,1,1, 2.958, 10458.489, 250.101, 52540.308 20/05/23,01:38:05,14,09,1, 11.9,1,1, 2.958, 10458.555, 250.101, 52540.344 20/05/23,01:38:05,15,09,1, 11.9,1,1, 2.958, 10458.554, 250.079, 52540.367 20/05/23,01:38:05,16,09,1, 11.9,1,1, 2.958, 10458.563, 250.088, 52540.464 20/05/23,01:38:05,17,09,1, 11.9,1,1, 2.958, 10458.552, 250.107, 52540.499 20/05/23,01:38:05,18,09,1, 11.9,1,1, 2.958, 10458.545, 250.081, 52540.362 20/05/23,01:38:05,19,09,1, 11.9,1,1, 2.958, 10458.575, 250.085, 52540.353 20/05/23,01:38:06,00,09,1, 11.9,1,1, 2.956, 10458.626, 250.147, 52540.348 20/05/23,01:38:06,01,09,1, 11.9,1,1, 2.956, 10458.579, 250.092, 52540.321 20/05/23,01:38:06,02,09,1, 11.9,1,1, 2.956, 10458.592, 250.101, 52540.278 20/05/23,01:38:06,03,09,1, 11.9,1,1, 2.956, 10458.588, 250.096, 52540.331 20/05/23,01:38:06,04,09,1, 11.9,1,1, 2.956, 10458.592, 250.111, 52540.496 20/05/23,01:38:06,05,09,1, 11.9,1,1, 2.956, 10458.593, 250.130, 52540.492 20/05/23,01:38:06,06,09,1, 11.9,1,1, 2.956, 10458.571, 250.115, 52540.416 20/05/23,01:38:06,07,09,1, 11.9,1,1, 2.956, 10458.610, 250.093, 52540.119 20/05/23,01:38:06,08,09,1, 11.9,1,1, 2.956, 10458.668, 250.090, 52540.326 20/05/23,01:38:06,09,09,1, 11.9,1,1, 2.956, 10458.655, 250.094, 52540.273 20/05/23,01:38:06,10,09,1, 11.9,1,1, 2.956, 10458.638, 250.099, 52540.311 20/05/23,01:38:06,11,09,1, 11.9,1,1, 2.956, 10458.639, 250.106, 52540.356 20/05/23,01:38:06,12,09,1, 11.9,1,1, 2.956, 10458.610, 250.117, 52540.346 20/05/23,01:38:06,13,09,1, 11.9,1,1, 2.956, 10458.612, 250.109, 52540.319 20/05/23,01:38:06,14,09,1, 11.9,1,1, 2.956, 10458.632, 250.111, 52540.330 20/05/23,01:38:06,15,09,1, 11.9,1,1, 2.956, 10458.649, 250.130, 52540.389 20/05/23,01:38:06,16,09,1, 11.9,1,1, 2.956, 10458.619, 250.145, 52540.381 20/05/23,01:38:06,17,09,1, 11.9,1,1, 2.956, 10458.649, 250.129, 52540.384 20/05/23,01:38:06,18,09,1, 11.9,1,1, 2.956, 10458.623, 250.158, 52540.364 20/05/23,01:38:06,19,09,1, 11.9,1,1, 2.956, 10458.628, 250.147, 52540.348 20/05/23,01:38:07,00,08,1, 11.9,1,1, 2.960, 10458.676, 250.407, 52540.472 20/05/23,01:38:07,01,08,1, 11.9,1,1, 2.960, 10458.659, 250.137, 52540.382 20/05/23,01:38:07,02,08,1, 11.9,1,1, 2.960, 10458.635, 250.169, 52540.389 20/05/23,01:38:07,03,08,1, 11.9,1,1, 2.960, 10458.633, 250.205, 52540.386 20/05/23,01:38:07,04,08,1, 11.9,1,1, 2.960, 10458.673, 250.187, 52540.408 20/05/23,01:38:07,05,08,1, 11.9,1,1, 2.960, 10458.665, 250.245, 52540.436 20/05/23,01:38:07,06,08,1, 11.9,1,1, 2.960, 10458.648, 250.234, 52540.406 20/05/23,01:38:07,07,08,1, 11.9,1,1, 2.960, 10458.655, 250.266, 52540.488 20/05/23,01:38:07,08,08,1, 11.9,1,1, 2.960, 10458.661, 250.274, 52540.440 20/05/23,01:38:07,09,08,1, 11.9,1,1, 2.960, 10458.649, 250.268, 52540.434 20/05/23,01:38:07,10,08,1, 11.9,1,1, 2.960, 10458.678, 250.293, 52540.471 20/05/23,01:38:07,11,08,1, 11.9,1,1, 2.960, 10458.685, 250.294, 52540.471 20/05/23,01:38:07,12,08,1, 11.9,1,1, 2.960, 10458.670, 250.310, 52540.484 20/05/23,01:38:07,13,08,1, 11.9,1,1, 2.960, 10458.674, 250.336, 52540.441 20/05/23,01:38:07,14,08,1, 11.9,1,1, 2.960, 10458.649, 250.338, 52540.441 20/05/23,01:38:07,15,08,1, 11.9,1,1, 2.960, 10458.676, 250.350, 52540.459 20/05/23,01:38:07,16,08,1, 11.9,1,1, 2.960, 10458.650, 250.368, 52540.499 20/05/23,01:38:07,17,08,1, 11.9,1,1, 2.960, 10458.691, 250.376, 52540.549 20/05/23,01:38:07,18,08,1, 11.9,1,1, 2.960, 10458.686, 250.404, 52540.527 20/05/23,01:38:07,19,08,1, 11.9,1,1, 2.960, 10458.679, 250.407, 52540.472 20/05/23,01:38:08,00,08,1, 11.9,1,1, 2.959, 10458.759, 250.559, 52540.654 20/05/23,01:38:08,01,08,1, 11.9,1,1, 2.959, 10458.712, 250.443, 52540.529 20/05/23,01:38:08,02,08,1, 11.9,1,1, 2.959, 10458.702, 250.456, 52540.515 20/05/23,01:38:08,03,08,1, 11.9,1,1, 2.959, 10458.723, 250.444, 52540.579 20/05/23,01:38:08,04,08,1, 11.9,1,1, 2.959, 10458.690, 250.453, 52540.562 20/05/23,01:38:08,05,08,1, 11.9,1,1, 2.959, 10458.706, 250.471, 52540.579 20/05/23,01:38:08,06,08,1, 11.9,1,1, 2.959, 10458.730, 250.491, 52540.544 20/05/23,01:38:08,07,08,1, 11.9,1,1, 2.959, 10458.725, 250.473, 52540.609 20/05/23,01:38:08,08,08,1, 11.9,1,1, 2.959, 10458.743, 250.501, 52540.607 20/05/23,01:38:08,09,08,1, 11.9,1,1, 2.959, 10458.716, 250.506, 52540.595 20/05/23,01:38:08,10,08,1, 11.9,1,1, 2.959, 10458.719, 250.538, 52540.606 20/05/23,01:38:08,11,08,1, 11.9,1,1, 2.959, 10458.753, 250.552, 52540.624 20/05/23,01:38:08,12,08,1, 11.9,1,1, 2.959, 10458.736, 250.552, 52540.636 20/05/23,01:38:08,13,08,1, 11.9,1,1, 2.959, 10458.716, 250.554, 52540.646 20/05/23,01:38:08,14,08,1, 11.9,1,1, 2.959, 10458.749, 250.582, 52540.618 20/05/23,01:38:08,15,08,1, 11.9,1,1, 2.959, 10458.745, 250.550, 52540.614 20/05/23,01:38:08,16,08,1, 11.9,1,1, 2.959, 10458.760, 250.567, 52540.661 20/05/23,01:38:08,17,08,1, 11.9,1,1, 2.959, 10458.758, 250.577, 52540.653 20/05/23,01:38:08,18,08,1, 11.9,1,1, 2.959, 10458.745, 250.597, 52540.689 20/05/23,01:38:08,19,08,1, 11.9,1,1, 2.959, 10458.760, 250.559, 52540.654 20/05/23,01:38:09,00,07,1, 11.9,1,1, 2.960, 10458.742, 250.608, 52540.677 20/05/23,01:38:09,01,07,1, 11.9,1,1, 2.960, 10458.781, 250.569, 52540.553 20/05/23,01:38:09,02,07,1, 11.9,1,1, 2.960, 10458.753, 250.602, 52540.750 20/05/23,01:38:09,03,07,1, 11.9,1,1, 2.960, 10458.743, 250.579, 52540.685 20/05/23,01:38:09,04,07,1, 11.9,1,1, 2.960, 10458.734, 250.609, 52540.707 20/05/23,01:38:09,05,07,1, 11.9,1,1, 2.960, 10458.739, 250.600, 52540.697 20/05/23,01:38:09,06,07,1, 11.9,1,1, 2.960, 10458.732, 250.629, 52540.681 20/05/23,01:38:09,07,07,1, 11.9,1,1, 2.960, 10458.755, 250.604, 52540.694 20/05/23,01:38:09,08,07,1, 11.9,1,1, 2.960, 10458.748, 250.629, 52540.707 20/05/23,01:38:09,09,07,1, 11.9,1,1, 2.960, 10458.758, 250.610, 52540.652 20/05/23,01:38:09,10,07,1, 11.9,1,1, 2.960, 10458.748, 250.619, 52540.669 20/05/23,01:38:09,11,07,1, 11.9,1,1, 2.960, 10458.738, 250.635, 52540.690 20/05/23,01:38:09,12,07,1, 11.9,1,1, 2.960, 10458.742, 250.630, 52540.661 20/05/23,01:38:09,13,07,1, 11.9,1,1, 2.960, 10458.705, 250.620, 52540.662 20/05/23,01:38:09,14,07,1, 11.9,1,1, 2.960, 10458.714, 250.654, 52540.901 20/05/23,01:38:09,15,07,1, 11.9,1,1, 2.960, 10458.698, 250.650, 52540.733 20/05/23,01:38:09,16,07,1, 11.9,1,1, 2.960, 10458.739, 250.648, 52540.727 20/05/23,01:38:09,17,07,1, 11.9,1,1, 2.960, 10458.718, 250.635, 52540.683 20/05/23,01:38:09,18,07,1, 11.9,1,1, 2.960, 10458.707, 250.638, 52540.715 20/05/23,01:38:09,19,07,1, 11.9,1,1, 2.960, 10458.747, 250.608, 52540.677 20/05/23,01:38:10,00,07,1, 11.8,1,1, 2.957, 10458.550, 250.556, 52540.713 20/05/23,01:38:10,01,07,1, 11.8,1,1, 2.957, 10458.700, 250.604, 52540.731 20/05/23,01:38:10,02,07,1, 11.8,1,1, 2.957, 10458.701, 250.608, 52540.736 20/05/23,01:38:10,03,07,1, 11.8,1,1, 2.957, 10458.719, 250.614, 52540.692 20/05/23,01:38:10,04,07,1, 11.8,1,1, 2.957, 10458.689, 250.613, 52540.734 20/05/23,01:38:10,05,07,1, 11.8,1,1, 2.957, 10458.691, 250.608, 52540.704 20/05/23,01:38:10,06,07,1, 11.8,1,1, 2.957, 10458.698, 250.626, 52540.683 20/05/23,01:38:10,07,07,1, 11.8,1,1, 2.957, 10458.687, 250.638, 52540.695 20/05/23,01:38:10,08,07,1, 11.8,1,1, 2.957, 10458.684, 250.648, 52540.701 20/05/23,01:38:10,09,07,1, 11.8,1,1, 2.957, 10458.655, 250.641, 52540.732 20/05/23,01:38:10,10,07,1, 11.8,1,1, 2.957, 10458.652, 250.610, 52540.704 20/05/23,01:38:10,11,07,1, 11.8,1,1, 2.957, 10458.661, 250.613, 52540.685 20/05/23,01:38:10,12,07,1, 11.8,1,1, 2.957, 10458.634, 250.607, 52540.726 20/05/23,01:38:10,13,07,1, 11.8,1,1, 2.957, 10458.649, 250.606, 52540.739 20/05/23,01:38:10,14,07,1, 11.8,1,1, 2.957, 10458.631, 250.598, 52540.658 20/05/23,01:38:10,15,07,1, 11.8,1,1, 2.957, 10458.604, 250.585, 52540.689 20/05/23,01:38:10,16,07,1, 11.8,1,1, 2.957, 10458.603, 250.568, 52540.677 20/05/23,01:38:10,17,07,1, 11.8,1,1, 2.957, 10458.612, 250.562, 52540.716 20/05/23,01:38:10,18,07,1, 11.8,1,1, 2.957, 10458.599, 250.582, 52540.706 20/05/23,01:38:10,19,07,1, 11.8,1,1, 2.957, 10458.556, 250.556, 52540.713 20/05/23,01:38:11,00,07,1, 11.9,1,1, 2.959, 10458.292, 250.331, 52540.698 20/05/23,01:38:11,01,07,1, 11.9,1,1, 2.959, 10458.553, 250.522, 52540.712 20/05/23,01:38:11,02,07,1, 11.9,1,1, 2.959, 10458.540, 250.544, 52540.721 20/05/23,01:38:11,03,07,1, 11.9,1,1, 2.959, 10458.535, 250.528, 52540.742 20/05/23,01:38:11,04,07,1, 11.9,1,1, 2.959, 10458.508, 250.519, 52540.737 20/05/23,01:38:11,05,07,1, 11.9,1,1, 2.959, 10458.509, 250.482, 52540.705 20/05/23,01:38:11,06,07,1, 11.9,1,1, 2.959, 10458.502, 250.498, 52540.728 20/05/23,01:38:11,07,07,1, 11.9,1,1, 2.959, 10458.508, 250.485, 52540.752 20/05/23,01:38:11,08,07,1, 11.9,1,1, 2.959, 10458.475, 250.445, 52540.745 20/05/23,01:38:11,09,07,1, 11.9,1,1, 2.959, 10458.463, 250.451, 52540.591 20/05/23,01:38:11,10,07,1, 11.9,1,1, 2.959, 10458.457, 250.435, 52540.568 20/05/23,01:38:11,11,07,1, 11.9,1,1, 2.959, 10458.447, 250.467, 52540.733 20/05/23,01:38:11,12,07,1, 11.9,1,1, 2.959, 10458.421, 250.416, 52540.747 20/05/23,01:38:11,13,07,1, 11.9,1,1, 2.959, 10458.430, 250.420, 52540.719 20/05/23,01:38:11,14,07,1, 11.9,1,1, 2.959, 10458.379, 250.413, 52540.639 20/05/23,01:38:11,15,07,1, 11.9,1,1, 2.959, 10458.390, 250.402, 52540.794 20/05/23,01:38:11,16,07,1, 11.9,1,1, 2.959, 10458.363, 250.384, 52540.768 20/05/23,01:38:11,17,07,1, 11.9,1,1, 2.959, 10458.335, 250.346, 52540.719 20/05/23,01:38:11,18,07,1, 11.9,1,1, 2.959, 10458.305, 250.366, 52540.729 20/05/23,01:38:11,19,07,1, 11.9,1,1, 2.959, 10458.297, 250.331, 52540.698 20/05/23,01:38:12,00,07,1, 11.8,1,1, 2.960, 10457.966, 250.101, 52540.748 20/05/23,01:38:12,01,07,1, 11.8,1,1, 2.960, 10458.269, 250.314, 52540.709 20/05/23,01:38:12,02,07,1, 11.8,1,1, 2.960, 10458.263, 250.310, 52540.689 20/05/23,01:38:12,03,07,1, 11.8,1,1, 2.960, 10458.248, 250.311, 52540.767 20/05/23,01:38:12,04,07,1, 11.8,1,1, 2.960, 10458.214, 250.306, 52540.753 20/05/23,01:38:12,05,07,1, 11.8,1,1, 2.960, 10458.213, 250.287, 52540.710 20/05/23,01:38:12,06,07,1, 11.8,1,1, 2.960, 10458.196, 250.272, 52540.753 20/05/23,01:38:12,07,07,1, 11.8,1,1, 2.960, 10458.178, 250.248, 52540.722 20/05/23,01:38:12,08,07,1, 11.8,1,1, 2.960, 10458.126, 250.251, 52540.730 20/05/23,01:38:12,09,07,1, 11.8,1,1, 2.960, 10458.142, 250.221, 52540.741 20/05/23,01:38:12,10,07,1, 11.8,1,1, 2.960, 10458.112, 250.208, 52540.772 20/05/23,01:38:12,11,07,1, 11.8,1,1, 2.960, 10458.097, 250.208, 52540.768 20/05/23,01:38:12,12,07,1, 11.8,1,1, 2.960, 10458.079, 250.189, 52540.725 20/05/23,01:38:12,13,07,1, 11.8,1,1, 2.960, 10458.032, 250.159, 52540.722 20/05/23,01:38:12,14,07,1, 11.8,1,1, 2.960, 10458.062, 250.165, 52540.736 20/05/23,01:38:12,15,07,1, 11.8,1,1, 2.960, 10458.045, 250.161, 52540.746 20/05/23,01:38:12,16,07,1, 11.8,1,1, 2.960, 10457.999, 250.132, 52540.759 20/05/23,01:38:12,17,07,1, 11.8,1,1, 2.960, 10458.031, 250.137, 52540.751 20/05/23,01:38:12,18,07,1, 11.8,1,1, 2.960, 10457.959, 250.105, 52540.734 20/05/23,01:38:12,19,07,1, 11.8,1,1, 2.960, 10457.974, 250.101, 52540.748 20/05/23,01:38:13,00,07,1, 11.8,1,1, 2.959, 10457.641, 249.882, 52540.785 20/05/23,01:38:13,01,07,1, 11.8,1,1, 2.959, 10457.923, 250.075, 52540.744 20/05/23,01:38:13,02,07,1, 11.8,1,1, 2.959, 10457.883, 250.052, 52540.715 20/05/23,01:38:13,03,07,1, 11.8,1,1, 2.959, 10457.878, 250.068, 52540.740 20/05/23,01:38:13,04,07,1, 11.8,1,1, 2.959, 10457.847, 250.033, 52540.734 20/05/23,01:38:13,05,07,1, 11.8,1,1, 2.959, 10457.842, 250.057, 52540.725 20/05/23,01:38:13,06,07,1, 11.8,1,1, 2.959, 10457.839, 250.023, 52540.735 20/05/23,01:38:13,07,07,1, 11.8,1,1, 2.959, 10457.799, 250.021, 52540.725 20/05/23,01:38:13,08,07,1, 11.8,1,1, 2.959, 10457.780, 250.011, 52540.699 20/05/23,01:38:13,09,07,1, 11.8,1,1, 2.959, 10457.802, 250.003, 52540.734 20/05/23,01:38:13,10,07,1, 11.8,1,1, 2.959, 10457.775, 249.974, 52540.700 20/05/23,01:38:13,11,07,1, 11.8,1,1, 2.959, 10457.742, 249.987, 52540.727 20/05/23,01:38:13,12,07,1, 11.8,1,1, 2.959, 10457.735, 249.971, 52540.763 20/05/23,01:38:13,13,07,1, 11.8,1,1, 2.959, 10457.738, 249.962, 52540.798 20/05/23,01:38:13,14,07,1, 11.8,1,1, 2.959, 10457.701, 249.950, 52540.706 20/05/23,01:38:13,15,07,1, 11.8,1,1, 2.959, 10457.682, 249.922, 52540.740 20/05/23,01:38:13,16,07,1, 11.8,1,1, 2.959, 10457.667, 249.932, 52540.778 20/05/23,01:38:13,17,07,1, 11.8,1,1, 2.959, 10457.665, 249.912, 52540.747 20/05/23,01:38:13,18,07,1, 11.8,1,1, 2.959, 10457.657, 249.912, 52540.758 20/05/23,01:38:13,19,07,1, 11.8,1,1, 2.959, 10457.643, 249.882, 52540.785 20/05/23,01:38:14,00,07,1, 11.9,1,1, 2.958, 10457.324, 249.617, 52540.759 20/05/23,01:38:14,01,07,1, 11.9,1,1, 2.958, 10457.599, 249.844, 52540.740 20/05/23,01:38:14,02,07,1, 11.9,1,1, 2.958, 10457.583, 249.867, 52540.772 20/05/23,01:38:14,03,07,1, 11.9,1,1, 2.958, 10457.551, 249.819, 52540.748 20/05/23,01:38:14,04,07,1, 11.9,1,1, 2.958, 10457.558, 249.814, 52540.737 20/05/23,01:38:14,05,07,1, 11.9,1,1, 2.958, 10457.535, 249.801, 52540.753 20/05/23,01:38:14,06,07,1, 11.9,1,1, 2.958, 10457.531, 249.803, 52540.743 20/05/23,01:38:14,07,07,1, 11.9,1,1, 2.958, 10457.522, 249.766, 52540.751 20/05/23,01:38:14,08,07,1, 11.9,1,1, 2.958, 10457.517, 249.758, 52540.710 20/05/23,01:38:14,09,07,1, 11.9,1,1, 2.958, 10457.489, 249.754, 52540.721 20/05/23,01:38:14,10,07,1, 11.9,1,1, 2.958, 10457.476, 249.735, 52540.765 20/05/23,01:38:14,11,07,1, 11.9,1,1, 2.958, 10457.468, 249.744, 52540.728 20/05/23,01:38:14,12,07,1, 11.9,1,1, 2.958, 10457.441, 249.702, 52540.719 20/05/23,01:38:14,13,07,1, 11.9,1,1, 2.958, 10457.425, 249.702, 52540.787 20/05/23,01:38:14,14,07,1, 11.9,1,1, 2.958, 10457.443, 249.665, 52540.765 20/05/23,01:38:14,15,07,1, 11.9,1,1, 2.958, 10457.399, 249.667, 52540.750 20/05/23,01:38:14,16,07,1, 11.9,1,1, 2.958, 10457.379, 249.676, 52540.748 20/05/23,01:38:14,17,07,1, 11.9,1,1, 2.958, 10457.386, 249.645, 52540.720 20/05/23,01:38:14,18,07,1, 11.9,1,1, 2.958, 10457.359, 249.624, 52540.743 20/05/23,01:38:14,19,07,1, 11.9,1,1, 2.958, 10457.324, 249.617, 52540.759 20/05/23,01:38:15,00,07,1, 11.8,1,1, 2.958, 10457.040, 249.340, 52540.647 20/05/23,01:38:15,01,07,1, 11.8,1,1, 2.958, 10457.327, 249.565, 52540.742 20/05/23,01:38:15,02,07,1, 11.8,1,1, 2.958, 10457.304, 249.546, 52540.764 20/05/23,01:38:15,03,07,1, 11.8,1,1, 2.958, 10457.290, 249.542, 52540.778 20/05/23,01:38:15,04,07,1, 11.8,1,1, 2.958, 10457.251, 249.531, 52540.717 20/05/23,01:38:15,05,07,1, 11.8,1,1, 2.958, 10457.238, 249.503, 52540.726 20/05/23,01:38:15,06,07,1, 11.8,1,1, 2.958, 10457.233, 249.506, 52540.767 20/05/23,01:38:15,07,07,1, 11.8,1,1, 2.958, 10457.234, 249.469, 52540.724 20/05/23,01:38:15,08,07,1, 11.8,1,1, 2.958, 10457.216, 249.495, 52540.752 20/05/23,01:38:15,09,07,1, 11.8,1,1, 2.958, 10457.190, 249.452, 52540.716 20/05/23,01:38:15,10,07,1, 11.8,1,1, 2.958, 10457.203, 249.445, 52540.723 20/05/23,01:38:15,11,07,1, 11.8,1,1, 2.958, 10457.166, 249.431, 52540.693 20/05/23,01:38:15,12,07,1, 11.8,1,1, 2.958, 10457.163, 249.430, 52540.703 20/05/23,01:38:15,13,07,1, 11.8,1,1, 2.958, 10457.150, 249.418, 52540.728 20/05/23,01:38:15,14,07,1, 11.8,1,1, 2.958, 10457.130, 249.410, 52540.715 20/05/23,01:38:15,15,07,1, 11.8,1,1, 2.958, 10457.132, 249.394, 52540.700 20/05/23,01:38:15,16,07,1, 11.8,1,1, 2.958, 10457.125, 249.372, 52540.661 20/05/23,01:38:15,17,07,1, 11.8,1,1, 2.958, 10457.061, 249.350, 52540.688 20/05/23,01:38:15,18,07,1, 11.8,1,1, 2.958, 10457.067, 249.367, 52540.634 20/05/23,01:38:15,19,07,1, 11.8,1,1, 2.958, 10457.048, 249.340, 52540.647 20/05/23,01:38:16,00,07,1, 11.9,1,1, 2.958, 10456.932, 249.127, 52540.626 20/05/23,01:38:16,01,07,1, 11.9,1,1, 2.958, 10457.028, 249.305, 52540.702 20/05/23,01:38:16,02,07,1, 11.9,1,1, 2.958, 10457.017, 249.306, 52540.660 20/05/23,01:38:16,03,07,1, 11.9,1,1, 2.958, 10457.014, 249.303, 52540.713 20/05/23,01:38:16,04,07,1, 11.9,1,1, 2.958, 10457.005, 249.296, 52540.697 20/05/23,01:38:16,05,07,1, 11.9,1,1, 2.958, 10457.004, 249.274, 52540.654 20/05/23,01:38:16,06,07,1, 11.9,1,1, 2.958, 10457.000, 249.259, 52540.666 20/05/23,01:38:16,07,07,1, 11.9,1,1, 2.958, 10456.981, 249.255, 52540.644 20/05/23,01:38:16,08,07,1, 11.9,1,1, 2.958, 10456.979, 249.264, 52540.656 20/05/23,01:38:16,09,07,1, 11.9,1,1, 2.958, 10456.974, 249.258, 52540.663 20/05/23,01:38:16,10,07,1, 11.9,1,1, 2.958, 10456.967, 249.238, 52540.662 20/05/23,01:38:16,11,07,1, 11.9,1,1, 2.958, 10456.980, 249.247, 52540.664 20/05/23,01:38:16,12,07,1, 11.9,1,1, 2.958, 10456.944, 249.229, 52540.652 20/05/23,01:38:16,13,07,1, 11.9,1,1, 2.958, 10456.928, 249.224, 52540.705 20/05/23,01:38:16,14,07,1, 11.9,1,1, 2.958, 10456.984, 249.196, 52540.672 20/05/23,01:38:16,15,07,1, 11.9,1,1, 2.958, 10456.952, 249.185, 52540.664 20/05/23,01:38:16,16,07,1, 11.9,1,1, 2.958, 10456.963, 249.194, 52540.660 20/05/23,01:38:16,17,07,1, 11.9,1,1, 2.958, 10456.953, 249.190, 52540.681 20/05/23,01:38:16,18,07,1, 11.9,1,1, 2.958, 10456.984, 249.170, 52540.662 20/05/23,01:38:16,19,07,1, 11.9,1,1, 2.958, 10456.934, 249.127, 52540.626 20/05/23,01:38:17,00,07,1, 11.9,1,1, 2.960, 10456.973, 249.075, 52540.642 20/05/23,01:38:17,01,07,1, 11.9,1,1, 2.960, 10456.969, 249.164, 52540.677 20/05/23,01:38:17,02,07,1, 11.9,1,1, 2.960, 10456.948, 249.130, 52540.628 20/05/23,01:38:17,03,07,1, 11.9,1,1, 2.960, 10456.969, 249.124, 52540.636 20/05/23,01:38:17,04,07,1, 11.9,1,1, 2.960, 10456.950, 249.139, 52540.659 20/05/23,01:38:17,05,07,1, 11.9,1,1, 2.960, 10456.947, 249.127, 52540.646 20/05/23,01:38:17,06,07,1, 11.9,1,1, 2.960, 10456.959, 249.119, 52540.642 20/05/23,01:38:17,07,07,1, 11.9,1,1, 2.960, 10456.944, 249.101, 52540.651 20/05/23,01:38:17,08,07,1, 11.9,1,1, 2.960, 10456.938, 249.141, 52540.656 20/05/23,01:38:17,09,07,1, 11.9,1,1, 2.960, 10456.986, 249.118, 52540.648 20/05/23,01:38:17,10,07,1, 11.9,1,1, 2.960, 10456.952, 249.121, 52540.633 20/05/23,01:38:17,11,07,1, 11.9,1,1, 2.960, 10456.961, 249.104, 52540.609 20/05/23,01:38:17,12,07,1, 11.9,1,1, 2.960, 10456.950, 249.107, 52540.601 20/05/23,01:38:17,13,07,1, 11.9,1,1, 2.960, 10456.959, 249.115, 52540.649 20/05/23,01:38:17,14,07,1, 11.9,1,1, 2.960, 10456.962, 249.103, 52540.609 20/05/23,01:38:17,15,07,1, 11.9,1,1, 2.960, 10456.978, 249.100, 52540.611 20/05/23,01:38:17,16,07,1, 11.9,1,1, 2.960, 10456.988, 249.093, 52540.606 20/05/23,01:38:17,17,07,1, 11.9,1,1, 2.960, 10456.959, 249.058, 52540.645 20/05/23,01:38:17,18,07,1, 11.9,1,1, 2.960, 10456.989, 249.082, 52540.614 20/05/23,01:38:17,19,07,1, 11.9,1,1, 2.960, 10456.981, 249.075, 52540.642 20/05/23,01:38:18,00,07,1, 11.9,1,1, 2.958, 10457.140, 248.999, 52540.625 20/05/23,01:38:18,01,07,1, 11.9,1,1, 2.958, 10456.982, 249.081, 52540.611 20/05/23,01:38:18,02,07,1, 11.9,1,1, 2.958, 10456.991, 249.103, 52540.630 20/05/23,01:38:18,03,07,1, 11.9,1,1, 2.958, 10457.011, 249.056, 52540.625 20/05/23,01:38:18,04,07,1, 11.9,1,1, 2.958, 10457.024, 249.083, 52540.652 20/05/23,01:38:18,05,07,1, 11.9,1,1, 2.958, 10457.051, 249.077, 52540.662 20/05/23,01:38:18,06,07,1, 11.9,1,1, 2.958, 10457.024, 249.052, 52540.642 20/05/23,01:38:18,07,07,1, 11.9,1,1, 2.958, 10457.042, 249.029, 52540.643 20/05/23,01:38:18,08,07,1, 11.9,1,1, 2.958, 10457.063, 249.041, 52540.622 20/05/23,01:38:18,09,07,1, 11.9,1,1, 2.958, 10457.075, 249.032, 52540.661 20/05/23,01:38:18,10,07,1, 11.9,1,1, 2.958, 10457.064, 249.038, 52540.644 20/05/23,01:38:18,11,07,1, 11.9,1,1, 2.958, 10457.077, 249.002, 52540.616 20/05/23,01:38:18,12,07,1, 11.9,1,1, 2.958, 10457.087, 249.000, 52540.576 20/05/23,01:38:18,13,07,1, 11.9,1,1, 2.958, 10457.093, 249.012, 52540.646 20/05/23,01:38:18,14,07,1, 11.9,1,1, 2.958, 10457.108, 249.018, 52540.675 20/05/23,01:38:18,15,07,1, 11.9,1,1, 2.958, 10457.119, 249.026, 52540.635 20/05/23,01:38:18,16,07,1, 11.9,1,1, 2.958, 10457.105, 248.989, 52540.613 20/05/23,01:38:18,17,07,1, 11.9,1,1, 2.958, 10457.138, 248.995, 52540.613 20/05/23,01:38:18,18,07,1, 11.9,1,1, 2.958, 10457.140, 249.002, 52540.630 20/05/23,01:38:18,19,07,1, 11.9,1,1, 2.958, 10457.146, 248.999, 52540.625 20/05/23,01:38:19,00,07,1, 11.8,1,1, 2.958, 10457.382, 248.780, 52540.520 20/05/23,01:38:19,01,07,1, 11.8,1,1, 2.958, 10457.158, 248.969, 52540.656 20/05/23,01:38:19,02,07,1, 11.8,1,1, 2.958, 10457.163, 248.950, 52540.619 20/05/23,01:38:19,03,07,1, 11.8,1,1, 2.958, 10457.187, 248.956, 52540.622 20/05/23,01:38:19,04,07,1, 11.8,1,1, 2.958, 10457.196, 248.950, 52540.615 20/05/23,01:38:19,05,07,1, 11.8,1,1, 2.958, 10457.210, 248.958, 52540.611 20/05/23,01:38:19,06,07,1, 11.8,1,1, 2.958, 10457.213, 248.917, 52540.598 20/05/23,01:38:19,07,07,1, 11.8,1,1, 2.958, 10457.276, 248.925, 52540.610 20/05/23,01:38:19,08,07,1, 11.8,1,1, 2.958, 10457.242, 248.906, 52540.615 20/05/23,01:38:19,09,07,1, 11.8,1,1, 2.958, 10457.275, 248.894, 52540.602 20/05/23,01:38:19,10,07,1, 11.8,1,1, 2.958, 10457.261, 248.873, 52540.621 20/05/23,01:38:19,11,07,1, 11.8,1,1, 2.958, 10457.278, 248.876, 52540.637 20/05/23,01:38:19,12,07,1, 11.8,1,1, 2.958, 10457.290, 248.848, 52540.585 20/05/23,01:38:19,13,07,1, 11.8,1,1, 2.958, 10457.307, 248.856, 52540.573 20/05/23,01:38:19,14,07,1, 11.8,1,1, 2.958, 10457.305, 248.846, 52540.601 20/05/23,01:38:19,15,07,1, 11.8,1,1, 2.958, 10457.338, 248.830, 52540.611 20/05/23,01:38:19,16,07,1, 11.8,1,1, 2.958, 10457.324, 248.809, 52540.694 20/05/23,01:38:19,17,07,1, 11.8,1,1, 2.958, 10457.386, 248.811, 52540.517 20/05/23,01:38:19,18,07,1, 11.8,1,1, 2.958, 10457.401, 248.794, 52540.554 20/05/23,01:38:19,19,07,1, 11.8,1,1, 2.958, 10457.390, 248.780, 52540.520 20/05/23,01:38:20,00,07,1, 11.9,1,1, 2.962, 10457.557, 248.627, 52540.534 20/05/23,01:38:20,01,07,1, 11.9,1,1, 2.962, 10457.418, 248.766, 52540.588 20/05/23,01:38:20,02,07,1, 11.9,1,1, 2.962, 10457.417, 248.728, 52540.530 20/05/23,01:38:20,03,07,1, 11.9,1,1, 2.962, 10457.416, 248.732, 52540.517 20/05/23,01:38:20,04,07,1, 11.9,1,1, 2.962, 10457.444, 248.735, 52540.557 20/05/23,01:38:20,05,07,1, 11.9,1,1, 2.962, 10457.435, 248.712, 52540.538 20/05/23,01:38:20,06,07,1, 11.9,1,1, 2.962, 10457.470, 248.719, 52540.560 20/05/23,01:38:20,07,07,1, 11.9,1,1, 2.962, 10457.479, 248.686, 52540.579 20/05/23,01:38:20,08,07,1, 11.9,1,1, 2.962, 10457.450, 248.688, 52540.541 20/05/23,01:38:20,09,07,1, 11.9,1,1, 2.962, 10457.489, 248.695, 52540.519 20/05/23,01:38:20,10,07,1, 11.9,1,1, 2.962, 10457.501, 248.672, 52540.510 20/05/23,01:38:20,11,07,1, 11.9,1,1, 2.962, 10457.494, 248.679, 52540.540 20/05/23,01:38:20,12,07,1, 11.9,1,1, 2.962, 10457.531, 248.660, 52540.539 20/05/23,01:38:20,13,07,1, 11.9,1,1, 2.962, 10457.473, 248.674, 52540.595 20/05/23,01:38:20,14,07,1, 11.9,1,1, 2.962, 10457.538, 248.656, 52540.546 20/05/23,01:38:20,15,07,1, 11.9,1,1, 2.962, 10457.541, 248.636, 52540.563 20/05/23,01:38:20,16,07,1, 11.9,1,1, 2.962, 10457.552, 248.627, 52540.524 20/05/23,01:38:20,17,07,1, 11.9,1,1, 2.962, 10457.567, 248.624, 52540.516 20/05/23,01:38:20,18,07,1, 11.9,1,1, 2.962, 10457.550, 248.629, 52540.498 20/05/23,01:38:20,19,07,1, 11.9,1,1, 2.962, 10457.562, 248.627, 52540.534 20/05/23,01:38:21,00,08,1, 11.9,1,1, 2.961, 10457.724, 248.624, 52540.550 20/05/23,01:38:21,01,08,1, 11.9,1,1, 2.961, 10457.598, 248.616, 52540.521 20/05/23,01:38:21,02,08,1, 11.9,1,1, 2.961, 10457.595, 248.621, 52540.508 20/05/23,01:38:21,03,08,1, 11.9,1,1, 2.961, 10457.604, 248.613, 52540.530 20/05/23,01:38:21,04,08,1, 11.9,1,1, 2.961, 10457.634, 248.638, 52540.523 20/05/23,01:38:21,05,08,1, 11.9,1,1, 2.961, 10457.622, 248.604, 52540.523 20/05/23,01:38:21,06,08,1, 11.9,1,1, 2.961, 10457.630, 248.610, 52540.508 20/05/23,01:38:21,07,08,1, 11.9,1,1, 2.961, 10457.638, 248.647, 52540.518 20/05/23,01:38:21,08,08,1, 11.9,1,1, 2.961, 10457.632, 248.589, 52540.505 20/05/23,01:38:21,09,08,1, 11.9,1,1, 2.961, 10457.644, 248.596, 52540.515 20/05/23,01:38:21,10,08,1, 11.9,1,1, 2.961, 10457.665, 248.604, 52540.467 20/05/23,01:38:21,11,08,1, 11.9,1,1, 2.961, 10457.689, 248.606, 52540.502 20/05/23,01:38:21,12,08,1, 11.9,1,1, 2.961, 10457.666, 248.590, 52540.472 20/05/23,01:38:21,13,08,1, 11.9,1,1, 2.961, 10457.694, 248.619, 52540.499 20/05/23,01:38:21,14,08,1, 11.9,1,1, 2.961, 10457.669, 248.616, 52540.481 20/05/23,01:38:21,15,08,1, 11.9,1,1, 2.961, 10457.706, 248.623, 52540.512 20/05/23,01:38:21,16,08,1, 11.9,1,1, 2.961, 10457.703, 248.605, 52540.556 20/05/23,01:38:21,17,08,1, 11.9,1,1, 2.961, 10457.717, 248.613, 52540.572 20/05/23,01:38:21,18,08,1, 11.9,1,1, 2.961, 10457.721, 248.635, 52540.549 20/05/23,01:38:21,19,08,1, 11.9,1,1, 2.961, 10457.724, 248.624, 52540.550 20/05/23,01:38:22,00,08,1, 11.9,1,1, 2.959, 10457.850, 248.764, 52540.615 20/05/23,01:38:22,01,08,1, 11.9,1,1, 2.959, 10457.727, 248.640, 52540.536 20/05/23,01:38:22,02,08,1, 11.9,1,1, 2.959, 10457.749, 248.659, 52540.583 20/05/23,01:38:22,03,08,1, 11.9,1,1, 2.959, 10457.743, 248.675, 52540.538 20/05/23,01:38:22,04,08,1, 11.9,1,1, 2.959, 10457.747, 248.679, 52540.575 20/05/23,01:38:22,05,08,1, 11.9,1,1, 2.959, 10457.758, 248.651, 52540.530 20/05/23,01:38:22,06,08,1, 11.9,1,1, 2.959, 10457.763, 248.674, 52540.543 20/05/23,01:38:22,07,08,1, 11.9,1,1, 2.959, 10457.759, 248.683, 52540.539 20/05/23,01:38:22,08,08,1, 11.9,1,1, 2.959, 10457.793, 248.667, 52540.550 20/05/23,01:38:22,09,08,1, 11.9,1,1, 2.959, 10457.775, 248.715, 52540.571 20/05/23,01:38:22,10,08,1, 11.9,1,1, 2.959, 10457.807, 248.691, 52540.577 20/05/23,01:38:22,11,08,1, 11.9,1,1, 2.959, 10457.821, 248.699, 52540.574 20/05/23,01:38:22,12,08,1, 11.9,1,1, 2.959, 10457.806, 248.696, 52540.569 20/05/23,01:38:22,13,08,1, 11.9,1,1, 2.959, 10457.831, 248.720, 52540.596 20/05/23,01:38:22,14,08,1, 11.9,1,1, 2.959, 10457.804, 248.719, 52540.536 20/05/23,01:38:22,15,08,1, 11.9,1,1, 2.959, 10457.827, 248.726, 52540.577 20/05/23,01:38:22,16,08,1, 11.9,1,1, 2.959, 10457.809, 248.740, 52540.617 20/05/23,01:38:22,17,08,1, 11.9,1,1, 2.959, 10457.843, 248.770, 52540.606 20/05/23,01:38:22,18,08,1, 11.9,1,1, 2.959, 10457.873, 248.763, 52540.613 20/05/23,01:38:22,19,08,1, 11.9,1,1, 2.959, 10457.851, 248.764, 52540.615 20/05/23,01:38:23,00,09,1, 11.9,1,1, 2.959, 10457.958, 249.016, 52540.765 20/05/23,01:38:23,01,09,1, 11.9,1,1, 2.959, 10457.872, 248.795, 52540.617 20/05/23,01:38:23,02,09,1, 11.9,1,1, 2.959, 10457.855, 248.820, 52540.654 20/05/23,01:38:23,03,09,1, 11.9,1,1, 2.959, 10457.875, 248.805, 52540.594 20/05/23,01:38:23,04,09,1, 11.9,1,1, 2.959, 10457.863, 248.814, 52540.646 20/05/23,01:38:23,05,09,1, 11.9,1,1, 2.959, 10457.880, 248.826, 52540.611 20/05/23,01:38:23,06,09,1, 11.9,1,1, 2.959, 10457.886, 248.848, 52540.612 20/05/23,01:38:23,07,09,1, 11.9,1,1, 2.959, 10457.892, 248.838, 52540.637 20/05/23,01:38:23,08,09,1, 11.9,1,1, 2.959, 10457.910, 248.852, 52540.663 20/05/23,01:38:23,09,09,1, 11.9,1,1, 2.959, 10457.898, 248.861, 52540.648 20/05/23,01:38:23,10,09,1, 11.9,1,1, 2.959, 10457.904, 248.879, 52540.620 20/05/23,01:38:23,11,09,1, 11.9,1,1, 2.959, 10457.912, 248.876, 52540.650 20/05/23,01:38:23,12,09,1, 11.9,1,1, 2.959, 10457.913, 248.874, 52540.692 20/05/23,01:38:23,13,09,1, 11.9,1,1, 2.959, 10457.920, 248.921, 52540.694 20/05/23,01:38:23,14,09,1, 11.9,1,1, 2.959, 10457.937, 248.914, 52540.718 20/05/23,01:38:23,15,09,1, 11.9,1,1, 2.959, 10457.931, 248.930, 52540.622 20/05/23,01:38:23,16,09,1, 11.9,1,1, 2.959, 10457.934, 248.951, 52540.686 20/05/23,01:38:23,17,09,1, 11.9,1,1, 2.959, 10457.945, 248.944, 52540.720 20/05/23,01:38:23,18,09,1, 11.9,1,1, 2.959, 10457.932, 249.002, 52540.717 20/05/23,01:38:23,19,09,1, 11.9,1,1, 2.959, 10457.964, 249.016, 52540.765 20/05/23,01:38:24,00,09,1, 11.9,1,1, 2.959, 10458.058, 249.356, 52540.937 20/05/23,01:38:24,01,09,1, 11.9,1,1, 2.959, 10457.975, 249.041, 52540.765 20/05/23,01:38:24,02,09,1, 11.9,1,1, 2.959, 10457.980, 249.043, 52540.777 20/05/23,01:38:24,03,09,1, 11.9,1,1, 2.959, 10457.963, 249.044, 52540.780 20/05/23,01:38:24,04,09,1, 11.9,1,1, 2.959, 10457.965, 249.059, 52540.753 20/05/23,01:38:24,05,09,1, 11.9,1,1, 2.959, 10457.965, 249.092, 52540.778 20/05/23,01:38:24,06,09,1, 11.9,1,1, 2.959, 10458.010, 249.104, 52540.783 20/05/23,01:38:24,07,09,1, 11.9,1,1, 2.959, 10457.990, 249.119, 52540.774 20/05/23,01:38:24,08,09,1, 11.9,1,1, 2.959, 10457.986, 249.127, 52540.780 20/05/23,01:38:24,09,09,1, 11.9,1,1, 2.959, 10457.997, 249.162, 52540.839 20/05/23,01:38:24,10,09,1, 11.9,1,1, 2.959, 10458.012, 249.173, 52540.838 20/05/23,01:38:24,11,09,1, 11.9,1,1, 2.959, 10458.002, 249.206, 52540.831 20/05/23,01:38:24,12,09,1, 11.9,1,1, 2.959, 10458.004, 249.252, 52540.850 20/05/23,01:38:24,13,09,1, 11.9,1,1, 2.959, 10458.031, 249.265, 52540.841 20/05/23,01:38:24,14,09,1, 11.9,1,1, 2.959, 10458.014, 249.252, 52540.875 20/05/23,01:38:24,15,09,1, 11.9,1,1, 2.959, 10458.041, 249.273, 52540.827 20/05/23,01:38:24,16,09,1, 11.9,1,1, 2.959, 10458.053, 249.297, 52540.848 20/05/23,01:38:24,17,09,1, 11.9,1,1, 2.959, 10458.026, 249.294, 52540.869 20/05/23,01:38:24,18,09,1, 11.9,1,1, 2.959, 10458.069, 249.331, 52540.895 20/05/23,01:38:24,19,09,1, 11.9,1,1, 2.959, 10458.065, 249.356, 52540.937 20/05/23,01:38:25,00,09,1, 11.8,1,1, 2.959, 10458.158, 249.689, 52541.131 20/05/23,01:38:25,01,09,1, 11.8,1,1, 2.959, 10458.070, 249.367, 52540.893 20/05/23,01:38:25,02,09,1, 11.8,1,1, 2.959, 10458.066, 249.396, 52540.927 20/05/23,01:38:25,03,09,1, 11.8,1,1, 2.959, 10458.075, 249.419, 52540.964 20/05/23,01:38:25,04,09,1, 11.8,1,1, 2.959, 10458.081, 249.451, 52540.929 20/05/23,01:38:25,05,09,1, 11.8,1,1, 2.959, 10458.068, 249.470, 52540.935 20/05/23,01:38:25,06,09,1, 11.8,1,1, 2.959, 10458.118, 249.471, 52541.007 20/05/23,01:38:25,07,09,1, 11.8,1,1, 2.959, 10458.107, 249.480, 52540.961 20/05/23,01:38:25,08,09,1, 11.8,1,1, 2.959, 10458.102, 249.512, 52541.011 20/05/23,01:38:25,09,09,1, 11.8,1,1, 2.959, 10458.128, 249.525, 52540.973 20/05/23,01:38:25,10,09,1, 11.8,1,1, 2.959, 10458.120, 249.556, 52541.023 20/05/23,01:38:25,11,09,1, 11.8,1,1, 2.959, 10458.134, 249.566, 52541.031 20/05/23,01:38:25,12,09,1, 11.8,1,1, 2.959, 10458.138, 249.582, 52541.071 20/05/23,01:38:25,13,09,1, 11.8,1,1, 2.959, 10458.129, 249.596, 52541.065 20/05/23,01:38:25,14,09,1, 11.8,1,1, 2.959, 10458.127, 249.600, 52541.030 20/05/23,01:38:25,15,09,1, 11.8,1,1, 2.959, 10458.142, 249.626, 52541.073 20/05/23,01:38:25,16,09,1, 11.8,1,1, 2.959, 10458.167, 249.656, 52541.068 20/05/23,01:38:25,17,09,1, 11.8,1,1, 2.959, 10458.161, 249.681, 52541.103 20/05/23,01:38:25,18,09,1, 11.8,1,1, 2.959, 10458.165, 249.682, 52541.111 20/05/23,01:38:25,19,09,1, 11.8,1,1, 2.959, 10458.164, 249.689, 52541.131 20/05/23,01:38:26,00,09,1, 11.9,1,1, 2.963, 10458.292, 249.977, 52541.247 20/05/23,01:38:26,01,09,1, 11.9,1,1, 2.963, 10458.183, 249.752, 52541.113 20/05/23,01:38:26,02,09,1, 11.9,1,1, 2.963, 10458.205, 249.760, 52541.107 20/05/23,01:38:26,03,09,1, 11.9,1,1, 2.963, 10458.185, 249.775, 52541.121 20/05/23,01:38:26,04,09,1, 11.9,1,1, 2.963, 10458.198, 249.806, 52541.167 20/05/23,01:38:26,05,09,1, 11.9,1,1, 2.963, 10458.182, 249.780, 52541.160 20/05/23,01:38:26,06,09,1, 11.9,1,1, 2.963, 10458.206, 249.800, 52541.176 20/05/23,01:38:26,07,09,1, 11.9,1,1, 2.963, 10458.207, 249.813, 52541.175 20/05/23,01:38:26,08,09,1, 11.9,1,1, 2.963, 10458.202, 249.832, 52541.224 20/05/23,01:38:26,09,09,1, 11.9,1,1, 2.963, 10458.225, 249.843, 52541.229 20/05/23,01:38:26,10,09,1, 11.9,1,1, 2.963, 10458.225, 249.858, 52541.245 20/05/23,01:38:26,11,09,1, 11.9,1,1, 2.963, 10458.248, 249.905, 52541.243 20/05/23,01:38:26,12,09,1, 11.9,1,1, 2.963, 10458.265, 249.904, 52541.227 20/05/23,01:38:26,13,09,1, 11.9,1,1, 2.963, 10458.241, 249.881, 52541.190 20/05/23,01:38:26,14,09,1, 11.9,1,1, 2.963, 10458.253, 249.903, 52541.209 20/05/23,01:38:26,15,09,1, 11.9,1,1, 2.963, 10458.265, 249.898, 52541.224 20/05/23,01:38:26,16,09,1, 11.9,1,1, 2.963, 10458.248, 249.940, 52541.249 20/05/23,01:38:26,17,09,1, 11.9,1,1, 2.963, 10458.289, 249.930, 52541.256 20/05/23,01:38:26,18,09,1, 11.9,1,1, 2.963, 10458.294, 249.975, 52541.207 20/05/23,01:38:26,19,09,1, 11.9,1,1, 2.963, 10458.296, 249.977, 52541.247 20/05/23,01:38:27,00,09,1, 11.9,1,1, 2.958, 10458.475, 250.141, 52541.385 20/05/23,01:38:27,01,09,1, 11.9,1,1, 2.958, 10458.293, 249.997, 52541.276 20/05/23,01:38:27,02,09,1, 11.9,1,1, 2.958, 10458.314, 250.020, 52541.250 20/05/23,01:38:27,03,09,1, 11.9,1,1, 2.958, 10458.342, 250.038, 52541.263 20/05/23,01:38:27,04,09,1, 11.9,1,1, 2.958, 10458.350, 250.026, 52541.273 20/05/23,01:38:27,05,09,1, 11.9,1,1, 2.958, 10458.312, 250.021, 52541.285 20/05/23,01:38:27,06,09,1, 11.9,1,1, 2.958, 10458.356, 250.025, 52541.278 20/05/23,01:38:27,07,09,1, 11.9,1,1, 2.958, 10458.397, 250.041, 52541.289 20/05/23,01:38:27,08,09,1, 11.9,1,1, 2.958, 10458.382, 250.045, 52541.310 20/05/23,01:38:27,09,09,1, 11.9,1,1, 2.958, 10458.342, 250.047, 52541.308 20/05/23,01:38:27,10,09,1, 11.9,1,1, 2.958, 10458.372, 250.069, 52541.302 20/05/23,01:38:27,11,09,1, 11.9,1,1, 2.958, 10458.379, 250.080, 52541.341 20/05/23,01:38:27,12,09,1, 11.9,1,1, 2.958, 10458.399, 250.107, 52541.341 20/05/23,01:38:27,13,09,1, 11.9,1,1, 2.958, 10458.399, 250.096, 52541.351 20/05/23,01:38:27,14,09,1, 11.9,1,1, 2.958, 10458.397, 250.113, 52541.332 20/05/23,01:38:27,15,09,1, 11.9,1,1, 2.958, 10458.429, 250.120, 52541.325 20/05/23,01:38:27,16,09,1, 11.9,1,1, 2.958, 10458.426, 250.122, 52541.339 20/05/23,01:38:27,17,09,1, 11.9,1,1, 2.958, 10458.421, 250.132, 52541.366 20/05/23,01:38:27,18,09,1, 11.9,1,1, 2.958, 10458.452, 250.134, 52541.370 20/05/23,01:38:27,19,09,1, 11.9,1,1, 2.958, 10458.476, 250.141, 52541.385 20/05/23,01:38:28,00,09,1, 12.0,1,1, 2.960, 10458.651, 250.315, 52541.467 20/05/23,01:38:28,01,09,1, 12.0,1,1, 2.960, 10458.481, 250.168, 52541.387 20/05/23,01:38:28,02,09,1, 12.0,1,1, 2.960, 10458.492, 250.162, 52541.430 20/05/23,01:38:28,03,09,1, 12.0,1,1, 2.960, 10458.480, 250.171, 52541.404 20/05/23,01:38:28,04,09,1, 12.0,1,1, 2.960, 10458.491, 250.188, 52541.435 20/05/23,01:38:28,05,09,1, 12.0,1,1, 2.960, 10458.511, 250.205, 52541.442 20/05/23,01:38:28,06,09,1, 12.0,1,1, 2.960, 10458.515, 250.205, 52541.458 20/05/23,01:38:28,07,09,1, 12.0,1,1, 2.960, 10458.518, 250.220, 52541.422 20/05/23,01:38:28,08,09,1, 12.0,1,1, 2.960, 10458.542, 250.233, 52541.460 20/05/23,01:38:28,09,09,1, 12.0,1,1, 2.960, 10458.551, 250.254, 52541.424 20/05/23,01:38:28,10,09,1, 12.0,1,1, 2.960, 10458.586, 250.253, 52541.489 20/05/23,01:38:28,11,09,1, 12.0,1,1, 2.960, 10458.566, 250.254, 52541.433 20/05/23,01:38:28,12,09,1, 12.0,1,1, 2.960, 10458.567, 250.258, 52541.465 20/05/23,01:38:28,13,09,1, 12.0,1,1, 2.960, 10458.567, 250.254, 52541.437 20/05/23,01:38:28,14,09,1, 12.0,1,1, 2.960, 10458.589, 250.267, 52541.462 20/05/23,01:38:28,15,09,1, 12.0,1,1, 2.960, 10458.596, 250.299, 52541.468 20/05/23,01:38:28,16,09,1, 12.0,1,1, 2.960, 10458.615, 250.299, 52541.491 20/05/23,01:38:28,17,09,1, 12.0,1,1, 2.960, 10458.629, 250.287, 52541.467 20/05/23,01:38:28,18,09,1, 12.0,1,1, 2.960, 10458.639, 250.318, 52541.464 20/05/23,01:38:28,19,09,1, 12.0,1,1, 2.960, 10458.656, 250.315, 52541.467 20/05/23,01:38:29,00,09,1, 12.0,1,1, 2.961, 10458.851, 250.445, 52541.472 20/05/23,01:38:29,01,09,1, 12.0,1,1, 2.961, 10458.673, 250.320, 52541.448 20/05/23,01:38:29,02,09,1, 12.0,1,1, 2.961, 10458.694, 250.332, 52541.444 20/05/23,01:38:29,03,09,1, 12.0,1,1, 2.961, 10458.697, 250.321, 52541.446 20/05/23,01:38:29,04,09,1, 12.0,1,1, 2.961, 10458.718, 250.330, 52541.463 20/05/23,01:38:29,05,09,1, 12.0,1,1, 2.961, 10458.724, 250.355, 52541.460 20/05/23,01:38:29,06,09,1, 12.0,1,1, 2.961, 10458.735, 250.360, 52541.509 20/05/23,01:38:29,07,09,1, 12.0,1,1, 2.961, 10458.748, 250.357, 52541.477 20/05/23,01:38:29,08,09,1, 12.0,1,1, 2.961, 10458.750, 250.400, 52541.512 20/05/23,01:38:29,09,09,1, 12.0,1,1, 2.961, 10458.784, 250.381, 52541.495 20/05/23,01:38:29,10,09,1, 12.0,1,1, 2.961, 10458.785, 250.394, 52541.511 20/05/23,01:38:29,11,09,1, 12.0,1,1, 2.961, 10458.766, 250.398, 52541.533 20/05/23,01:38:29,12,09,1, 12.0,1,1, 2.961, 10458.780, 250.405, 52541.498 20/05/23,01:38:29,13,09,1, 12.0,1,1, 2.961, 10458.781, 250.416, 52541.501 20/05/23,01:38:29,14,09,1, 12.0,1,1, 2.961, 10458.799, 250.399, 52541.474 20/05/23,01:38:29,15,09,1, 12.0,1,1, 2.961, 10458.844, 250.437, 52541.512 20/05/23,01:38:29,16,09,1, 12.0,1,1, 2.961, 10458.828, 250.429, 52541.498 20/05/23,01:38:29,17,09,1, 12.0,1,1, 2.961, 10458.820, 250.448, 52541.363 20/05/23,01:38:29,18,09,1, 12.0,1,1, 2.961, 10458.831, 250.428, 52541.550 20/05/23,01:38:29,19,09,1, 12.0,1,1, 2.961, 10458.852, 250.445, 52541.472 20/05/23,01:38:30,00,09,1, 11.9,1,1, 2.960, 10458.868, 250.492, 52541.509 20/05/23,01:38:30,01,09,1, 11.9,1,1, 2.960, 10458.866, 250.445, 52541.497 20/05/23,01:38:30,02,09,1, 11.9,1,1, 2.960, 10458.886, 250.475, 52541.570 20/05/23,01:38:30,03,09,1, 11.9,1,1, 2.960, 10458.899, 250.455, 52541.514 20/05/23,01:38:30,04,09,1, 11.9,1,1, 2.960, 10458.891, 250.474, 52541.498 20/05/23,01:38:30,05,09,1, 11.9,1,1, 2.960, 10458.879, 250.468, 52541.472 20/05/23,01:38:30,06,09,1, 11.9,1,1, 2.960, 10458.866, 250.452, 52541.475 20/05/23,01:38:30,07,09,1, 11.9,1,1, 2.960, 10458.877, 250.469, 52541.505 20/05/23,01:38:30,08,09,1, 11.9,1,1, 2.960, 10458.899, 250.469, 52541.470 20/05/23,01:38:30,09,09,1, 11.9,1,1, 2.960, 10458.872, 250.475, 52541.493 20/05/23,01:38:30,10,09,1, 11.9,1,1, 2.960, 10458.913, 250.487, 52541.485 20/05/23,01:38:30,11,09,1, 11.9,1,1, 2.960, 10458.884, 250.515, 52541.489 20/05/23,01:38:30,12,09,1, 11.9,1,1, 2.960, 10458.902, 250.491, 52541.477 20/05/23,01:38:30,13,09,1, 11.9,1,1, 2.960, 10458.905, 250.484, 52541.493 20/05/23,01:38:30,14,09,1, 11.9,1,1, 2.960, 10458.892, 250.476, 52541.525 20/05/23,01:38:30,15,09,1, 11.9,1,1, 2.960, 10458.895, 250.476, 52541.537 20/05/23,01:38:30,16,09,1, 11.9,1,1, 2.960, 10458.893, 250.484, 52541.497 20/05/23,01:38:30,17,09,1, 11.9,1,1, 2.960, 10458.874, 250.495, 52541.477 20/05/23,01:38:30,18,09,1, 11.9,1,1, 2.960, 10458.916, 250.497, 52541.497 20/05/23,01:38:30,19,09,1, 11.9,1,1, 2.960, 10458.873, 250.492, 52541.509 20/05/23,01:38:31,00,08,1, 11.9,1,1, 2.957, 10458.659, 250.543, 52541.501 20/05/23,01:38:31,01,08,1, 11.9,1,1, 2.957, 10458.851, 250.509, 52541.523 20/05/23,01:38:31,02,08,1, 11.9,1,1, 2.957, 10458.847, 250.527, 52541.475 20/05/23,01:38:31,03,08,1, 11.9,1,1, 2.957, 10458.828, 250.525, 52541.534 20/05/23,01:38:31,04,08,1, 11.9,1,1, 2.957, 10458.850, 250.528, 52541.492 20/05/23,01:38:31,05,08,1, 11.9,1,1, 2.957, 10458.835, 250.509, 52541.536 20/05/23,01:38:31,06,08,1, 11.9,1,1, 2.957, 10458.824, 250.510, 52541.519 20/05/23,01:38:31,07,08,1, 11.9,1,1, 2.957, 10458.811, 250.494, 52541.535 20/05/23,01:38:31,08,08,1, 11.9,1,1, 2.957, 10458.805, 250.506, 52541.479 20/05/23,01:38:31,09,08,1, 11.9,1,1, 2.957, 10458.814, 250.532, 52541.567 20/05/23,01:38:31,10,08,1, 11.9,1,1, 2.957, 10458.797, 250.529, 52541.527 20/05/23,01:38:31,11,08,1, 11.9,1,1, 2.957, 10458.768, 250.511, 52541.488 20/05/23,01:38:31,12,08,1, 11.9,1,1, 2.957, 10458.755, 250.537, 52541.540 20/05/23,01:38:31,13,08,1, 11.9,1,1, 2.957, 10458.734, 250.523, 52541.495 20/05/23,01:38:31,14,08,1, 11.9,1,1, 2.957, 10458.733, 250.526, 52541.506 20/05/23,01:38:31,15,08,1, 11.9,1,1, 2.957, 10458.725, 250.539, 52541.489 20/05/23,01:38:31,16,08,1, 11.9,1,1, 2.957, 10458.710, 250.551, 52541.516 20/05/23,01:38:31,17,08,1, 11.9,1,1, 2.957, 10458.700, 250.518, 52541.496 20/05/23,01:38:31,18,08,1, 11.9,1,1, 2.957, 10458.653, 250.530, 52541.524 20/05/23,01:38:31,19,08,1, 11.9,1,1, 2.957, 10458.659, 250.543, 52541.501 20/05/23,01:38:32,00,09,1, 11.9,1,1, 2.960, 10458.267, 250.494, 52541.542 20/05/23,01:38:32,01,09,1, 11.9,1,1, 2.960, 10458.652, 250.511, 52541.499 20/05/23,01:38:32,02,09,1, 11.9,1,1, 2.960, 10458.619, 250.534, 52541.501 20/05/23,01:38:32,03,09,1, 11.9,1,1, 2.960, 10458.584, 250.538, 52541.478 20/05/23,01:38:32,04,09,1, 11.9,1,1, 2.960, 10458.580, 250.528, 52541.498 20/05/23,01:38:32,05,09,1, 11.9,1,1, 2.960, 10458.579, 250.521, 52541.509 20/05/23,01:38:32,06,09,1, 11.9,1,1, 2.960, 10458.543, 250.532, 52541.556 20/05/23,01:38:32,07,09,1, 11.9,1,1, 2.960, 10458.529, 250.517, 52541.511 20/05/23,01:38:32,08,09,1, 11.9,1,1, 2.960, 10458.499, 250.492, 52541.511 20/05/23,01:38:32,09,09,1, 11.9,1,1, 2.960, 10458.492, 250.532, 52541.520 20/05/23,01:38:32,10,09,1, 11.9,1,1, 2.960, 10458.468, 250.537, 52541.540 20/05/23,01:38:32,11,09,1, 11.9,1,1, 2.960, 10458.421, 250.516, 52541.444 20/05/23,01:38:32,12,09,1, 11.9,1,1, 2.960, 10458.443, 250.504, 52541.397 20/05/23,01:38:32,13,09,1, 11.9,1,1, 2.960, 10458.376, 250.515, 52541.484 20/05/23,01:38:32,14,09,1, 11.9,1,1, 2.960, 10458.385, 250.491, 52541.471 20/05/23,01:38:32,15,09,1, 11.9,1,1, 2.960, 10458.359, 250.500, 52541.490 20/05/23,01:38:32,16,09,1, 11.9,1,1, 2.960, 10458.333, 250.493, 52541.480 20/05/23,01:38:32,17,09,1, 11.9,1,1, 2.960, 10458.299, 250.487, 52541.527 20/05/23,01:38:32,18,09,1, 11.9,1,1, 2.960, 10458.312, 250.474, 52541.471 20/05/23,01:38:32,19,09,1, 11.9,1,1, 2.960, 10458.267, 250.494, 52541.542 20/05/23,01:38:33,00,09,1, 11.9,1,1, 2.959, 10457.733, 250.420, 52541.555 20/05/23,01:38:33,01,09,1, 11.9,1,1, 2.959, 10458.224, 250.465, 52541.491 20/05/23,01:38:33,02,09,1, 11.9,1,1, 2.959, 10458.173, 250.475, 52541.563 20/05/23,01:38:33,03,09,1, 11.9,1,1, 2.959, 10458.162, 250.464, 52541.519 20/05/23,01:38:33,04,09,1, 11.9,1,1, 2.959, 10458.136, 250.441, 52541.554 20/05/23,01:38:33,05,09,1, 11.9,1,1, 2.959, 10458.106, 250.446, 52541.542 20/05/23,01:38:33,06,09,1, 11.9,1,1, 2.959, 10458.089, 250.447, 52541.509 20/05/23,01:38:33,07,09,1, 11.9,1,1, 2.959, 10458.059, 250.425, 52541.522 20/05/23,01:38:33,08,09,1, 11.9,1,1, 2.959, 10458.027, 250.434, 52541.510 20/05/23,01:38:33,09,09,1, 11.9,1,1, 2.959, 10457.991, 250.449, 52541.536 20/05/23,01:38:33,10,09,1, 11.9,1,1, 2.959, 10457.987, 250.442, 52541.526 20/05/23,01:38:33,11,09,1, 11.9,1,1, 2.959, 10457.951, 250.413, 52541.537 20/05/23,01:38:33,12,09,1, 11.9,1,1, 2.959, 10457.925, 250.432, 52541.559 20/05/23,01:38:33,13,09,1, 11.9,1,1, 2.959, 10457.878, 250.408, 52541.559 20/05/23,01:38:33,14,09,1, 11.9,1,1, 2.959, 10457.846, 250.415, 52541.539 20/05/23,01:38:33,15,09,1, 11.9,1,1, 2.959, 10457.839, 250.409, 52541.486 20/05/23,01:38:33,16,09,1, 11.9,1,1, 2.959, 10457.832, 250.417, 52541.574 20/05/23,01:38:33,17,09,1, 11.9,1,1, 2.959, 10457.789, 250.428, 52541.555 20/05/23,01:38:33,18,09,1, 11.9,1,1, 2.959, 10457.762, 250.404, 52541.591 20/05/23,01:38:33,19,09,1, 11.9,1,1, 2.959, 10457.735, 250.420, 52541.555 20/05/23,01:38:34,00,09,1, 11.9,1,1, 2.960, 10457.274, 250.370, 52541.603 20/05/23,01:38:34,01,09,1, 11.9,1,1, 2.960, 10457.678, 250.414, 52541.566 20/05/23,01:38:34,02,09,1, 11.9,1,1, 2.960, 10457.679, 250.396, 52541.573 20/05/23,01:38:34,03,09,1, 11.9,1,1, 2.960, 10457.646, 250.402, 52541.566 20/05/23,01:38:34,04,09,1, 11.9,1,1, 2.960, 10457.620, 250.397, 52541.584 20/05/23,01:38:34,05,09,1, 11.9,1,1, 2.960, 10457.607, 250.390, 52541.587 20/05/23,01:38:34,06,09,1, 11.9,1,1, 2.960, 10457.572, 250.389, 52541.573 20/05/23,01:38:34,07,09,1, 11.9,1,1, 2.960, 10457.547, 250.375, 52541.580 20/05/23,01:38:34,08,09,1, 11.9,1,1, 2.960, 10457.502, 250.381, 52541.598 20/05/23,01:38:34,09,09,1, 11.9,1,1, 2.960, 10457.499, 250.374, 52541.597 20/05/23,01:38:34,10,09,1, 11.9,1,1, 2.960, 10457.480, 250.358, 52541.634 20/05/23,01:38:34,11,09,1, 11.9,1,1, 2.960, 10457.457, 250.388, 52541.592 20/05/23,01:38:34,12,09,1, 11.9,1,1, 2.960, 10457.413, 250.388, 52541.598 20/05/23,01:38:34,13,09,1, 11.9,1,1, 2.960, 10457.406, 250.372, 52541.637 20/05/23,01:38:34,14,09,1, 11.9,1,1, 2.960, 10457.383, 250.384, 52541.658 20/05/23,01:38:34,15,09,1, 11.9,1,1, 2.960, 10457.366, 250.385, 52541.668 20/05/23,01:38:34,16,09,1, 11.9,1,1, 2.960, 10457.334, 250.380, 52541.627 20/05/23,01:38:34,17,09,1, 11.9,1,1, 2.960, 10457.296, 250.345, 52541.631 20/05/23,01:38:34,18,09,1, 11.9,1,1, 2.960, 10457.313, 250.361, 52541.811 20/05/23,01:38:34,19,09,1, 11.9,1,1, 2.960, 10457.281, 250.370, 52541.603 20/05/23,01:38:35,00,08,1, 11.9,1,1, 2.958, 10456.873, 250.227, 52541.830 20/05/23,01:38:35,01,08,1, 11.9,1,1, 2.958, 10457.236, 250.336, 52541.669 20/05/23,01:38:35,02,08,1, 11.9,1,1, 2.958, 10457.204, 250.320, 52541.700 20/05/23,01:38:35,03,08,1, 11.9,1,1, 2.958, 10457.182, 250.325, 52541.721 20/05/23,01:38:35,04,08,1, 11.9,1,1, 2.958, 10457.160, 250.330, 52541.725 20/05/23,01:38:35,05,08,1, 11.9,1,1, 2.958, 10457.143, 250.306, 52541.755 20/05/23,01:38:35,06,08,1, 11.9,1,1, 2.958, 10457.122, 250.299, 52541.638 20/05/23,01:38:35,07,08,1, 11.9,1,1, 2.958, 10457.107, 250.290, 52541.742 20/05/23,01:38:35,08,08,1, 11.9,1,1, 2.958, 10457.096, 250.291, 52541.709 20/05/23,01:38:35,09,08,1, 11.9,1,1, 2.958, 10457.049, 250.268, 52541.685 20/05/23,01:38:35,10,08,1, 11.9,1,1, 2.958, 10457.043, 250.273, 52541.638 20/05/23,01:38:35,11,08,1, 11.9,1,1, 2.958, 10457.005, 250.281, 52541.851 20/05/23,01:38:35,12,08,1, 11.9,1,1, 2.958, 10456.984, 250.292, 52541.805 20/05/23,01:38:35,13,08,1, 11.9,1,1, 2.958, 10456.995, 250.267, 52541.775 20/05/23,01:38:35,14,08,1, 11.9,1,1, 2.958, 10456.938, 250.252, 52541.768 20/05/23,01:38:35,15,08,1, 11.9,1,1, 2.958, 10456.929, 250.250, 52541.759 20/05/23,01:38:35,16,08,1, 11.9,1,1, 2.958, 10456.929, 250.214, 52541.772 20/05/23,01:38:35,17,08,1, 11.9,1,1, 2.958, 10456.888, 250.214, 52541.787 20/05/23,01:38:35,18,08,1, 11.9,1,1, 2.958, 10456.880, 250.219, 52541.813 20/05/23,01:38:35,19,08,1, 11.9,1,1, 2.958, 10456.881, 250.227, 52541.830 20/05/23,01:38:36,00,08,1, 11.9,1,1, 2.961, 10456.598, 250.068, 52541.818 20/05/23,01:38:36,01,08,1, 11.9,1,1, 2.961, 10456.826, 250.194, 52541.813 20/05/23,01:38:36,02,08,1, 11.9,1,1, 2.961, 10456.807, 250.213, 52541.839 20/05/23,01:38:36,03,08,1, 11.9,1,1, 2.961, 10456.785, 250.183, 52541.806 20/05/23,01:38:36,04,08,1, 11.9,1,1, 2.961, 10456.772, 250.169, 52541.828 20/05/23,01:38:36,05,08,1, 11.9,1,1, 2.961, 10456.788, 250.172, 52541.809 20/05/23,01:38:36,06,08,1, 11.9,1,1, 2.961, 10456.745, 250.164, 52541.817 20/05/23,01:38:36,07,08,1, 11.9,1,1, 2.961, 10456.755, 250.136, 52541.788 20/05/23,01:38:36,08,08,1, 11.9,1,1, 2.961, 10456.724, 250.161, 52541.794 20/05/23,01:38:36,09,08,1, 11.9,1,1, 2.961, 10456.726, 250.157, 52541.778 20/05/23,01:38:36,10,08,1, 11.9,1,1, 2.961, 10456.729, 250.148, 52541.782 20/05/23,01:38:36,11,08,1, 11.9,1,1, 2.961, 10456.701, 250.130, 52541.778 20/05/23,01:38:36,12,08,1, 11.9,1,1, 2.961, 10456.691, 250.106, 52541.769 20/05/23,01:38:36,13,08,1, 11.9,1,1, 2.961, 10456.662, 250.107, 52541.800 20/05/23,01:38:36,14,08,1, 11.9,1,1, 2.961, 10456.638, 250.090, 52541.772 20/05/23,01:38:36,15,08,1, 11.9,1,1, 2.961, 10456.650, 250.068, 52541.782 20/05/23,01:38:36,16,08,1, 11.9,1,1, 2.961, 10456.657, 250.107, 52541.814 20/05/23,01:38:36,17,08,1, 11.9,1,1, 2.961, 10456.612, 250.076, 52541.836 20/05/23,01:38:36,18,08,1, 11.9,1,1, 2.961, 10456.625, 250.037, 52541.780 20/05/23,01:38:36,19,08,1, 11.9,1,1, 2.961, 10456.604, 250.068, 52541.818 20/05/23,01:38:37,00,08,1, 11.9,1,1, 2.959, 10456.548, 249.906, 52541.747 20/05/23,01:38:37,01,08,1, 11.9,1,1, 2.959, 10456.591, 250.029, 52541.831 20/05/23,01:38:37,02,08,1, 11.9,1,1, 2.959, 10456.590, 250.023, 52541.804 20/05/23,01:38:37,03,08,1, 11.9,1,1, 2.959, 10456.599, 250.035, 52541.775 20/05/23,01:38:37,04,08,1, 11.9,1,1, 2.959, 10456.586, 250.008, 52541.779 20/05/23,01:38:37,05,08,1, 11.9,1,1, 2.959, 10456.576, 250.002, 52541.774 20/05/23,01:38:37,06,08,1, 11.9,1,1, 2.959, 10456.568, 249.994, 52541.821 20/05/23,01:38:37,07,08,1, 11.9,1,1, 2.959, 10456.555, 249.982, 52541.753 20/05/23,01:38:37,08,08,1, 11.9,1,1, 2.959, 10456.550, 250.003, 52541.788 20/05/23,01:38:37,09,08,1, 11.9,1,1, 2.959, 10456.566, 249.964, 52541.731 20/05/23,01:38:37,10,08,1, 11.9,1,1, 2.959, 10456.547, 249.971, 52541.760 20/05/23,01:38:37,11,08,1, 11.9,1,1, 2.959, 10456.538, 249.972, 52541.776 20/05/23,01:38:37,12,08,1, 11.9,1,1, 2.959, 10456.527, 249.968, 52541.779 20/05/23,01:38:37,13,08,1, 11.9,1,1, 2.959, 10456.546, 249.945, 52541.781 20/05/23,01:38:37,14,08,1, 11.9,1,1, 2.959, 10456.532, 249.933, 52541.792 20/05/23,01:38:37,15,08,1, 11.9,1,1, 2.959, 10456.527, 249.951, 52541.757 20/05/23,01:38:37,16,08,1, 11.9,1,1, 2.959, 10456.540, 249.948, 52541.747 20/05/23,01:38:37,17,08,1, 11.9,1,1, 2.959, 10456.531, 249.929, 52541.730 20/05/23,01:38:37,18,08,1, 11.9,1,1, 2.959, 10456.554, 249.916, 52541.767 20/05/23,01:38:37,19,08,1, 11.9,1,1, 2.959, 10456.554, 249.906, 52541.747 20/05/23,01:38:38,00,08,1, 11.9,1,1, 2.954, 10456.706, 249.761, 52541.566 20/05/23,01:38:38,01,08,1, 11.9,1,1, 2.954, 10456.550, 249.881, 52541.716 20/05/23,01:38:38,02,08,1, 11.9,1,1, 2.954, 10456.542, 249.864, 52541.717 20/05/23,01:38:38,03,08,1, 11.9,1,1, 2.954, 10456.534, 249.870, 52541.725 20/05/23,01:38:38,04,08,1, 11.9,1,1, 2.954, 10456.566, 249.868, 52541.720 20/05/23,01:38:38,05,08,1, 11.9,1,1, 2.954, 10456.556, 249.873, 52541.731 20/05/23,01:38:38,06,08,1, 11.9,1,1, 2.954, 10456.581, 249.835, 52541.694 20/05/23,01:38:38,07,08,1, 11.9,1,1, 2.954, 10456.583, 249.842, 52541.726 20/05/23,01:38:38,08,08,1, 11.9,1,1, 2.954, 10456.597, 249.833, 52541.674 20/05/23,01:38:38,09,08,1, 11.9,1,1, 2.954, 10456.603, 249.813, 52541.671 20/05/23,01:38:38,10,08,1, 11.9,1,1, 2.954, 10456.619, 249.836, 52541.663 20/05/23,01:38:38,11,08,1, 11.9,1,1, 2.954, 10456.630, 249.800, 52541.646 20/05/23,01:38:38,12,08,1, 11.9,1,1, 2.954, 10456.623, 249.790, 52541.642 20/05/23,01:38:38,13,08,1, 11.9,1,1, 2.954, 10456.615, 249.780, 52541.633 20/05/23,01:38:38,14,08,1, 11.9,1,1, 2.954, 10456.667, 249.770, 52541.636 20/05/23,01:38:38,15,08,1, 11.9,1,1, 2.954, 10456.643, 249.752, 52541.604 20/05/23,01:38:38,16,08,1, 11.9,1,1, 2.954, 10456.673, 249.763, 52541.652 20/05/23,01:38:38,17,08,1, 11.9,1,1, 2.954, 10456.685, 249.764, 52541.558 20/05/23,01:38:38,18,08,1, 11.9,1,1, 2.954, 10456.695, 249.752, 52541.544 20/05/23,01:38:38,19,08,1, 11.9,1,1, 2.954, 10456.712, 249.761, 52541.566 20/05/23,01:38:39,00,08,1, 11.9,1,1, 2.956, 10457.007, 249.605, 52541.401 20/05/23,01:38:39,01,08,1, 11.9,1,1, 2.956, 10456.750, 249.725, 52541.584 20/05/23,01:38:39,02,08,1, 11.9,1,1, 2.956, 10456.751, 249.728, 52541.560 20/05/23,01:38:39,03,08,1, 11.9,1,1, 2.956, 10456.764, 249.690, 52541.579 20/05/23,01:38:39,04,08,1, 11.9,1,1, 2.956, 10456.776, 249.683, 52541.517 20/05/23,01:38:39,05,08,1, 11.9,1,1, 2.956, 10456.780, 249.698, 52541.536 20/05/23,01:38:39,06,08,1, 11.9,1,1, 2.956, 10456.821, 249.666, 52541.515 20/05/23,01:38:39,07,08,1, 11.9,1,1, 2.956, 10456.825, 249.668, 52541.500 20/05/23,01:38:39,08,08,1, 11.9,1,1, 2.956, 10456.829, 249.666, 52541.461 20/05/23,01:38:39,09,08,1, 11.9,1,1, 2.956, 10456.825, 249.664, 52541.459 20/05/23,01:38:39,10,08,1, 11.9,1,1, 2.956, 10456.859, 249.641, 52541.459 20/05/23,01:38:39,11,08,1, 11.9,1,1, 2.956, 10456.878, 249.637, 52541.486 20/05/23,01:38:39,12,08,1, 11.9,1,1, 2.956, 10456.905, 249.654, 52541.492 20/05/23,01:38:39,13,08,1, 11.9,1,1, 2.956, 10456.910, 249.628, 52541.428 20/05/23,01:38:39,14,08,1, 11.9,1,1, 2.956, 10456.930, 249.618, 52541.426 20/05/23,01:38:39,15,08,1, 11.9,1,1, 2.956, 10456.936, 249.625, 52541.401 20/05/23,01:38:39,16,08,1, 11.9,1,1, 2.956, 10456.941, 249.616, 52541.387 20/05/23,01:38:39,17,08,1, 11.9,1,1, 2.956, 10456.954, 249.615, 52541.381 20/05/23,01:38:39,18,08,1, 11.9,1,1, 2.956, 10456.985, 249.618, 52541.390 20/05/23,01:38:39,19,08,1, 11.9,1,1, 2.956, 10457.009, 249.605, 52541.401 20/05/23,01:38:40,00,09,1, 11.8,1,1, 2.958, 10457.399, 249.605, 52541.202 20/05/23,01:38:40,01,09,1, 11.8,1,1, 2.958, 10457.063, 249.623, 52541.367 20/05/23,01:38:40,02,09,1, 11.8,1,1, 2.958, 10457.086, 249.594, 52541.353 20/05/23,01:38:40,03,09,1, 11.8,1,1, 2.958, 10457.089, 249.617, 52541.331 20/05/23,01:38:40,04,09,1, 11.8,1,1, 2.958, 10457.123, 249.635, 52541.367 20/05/23,01:38:40,05,09,1, 11.8,1,1, 2.958, 10457.146, 249.601, 52541.325 20/05/23,01:38:40,06,09,1, 11.8,1,1, 2.958, 10457.166, 249.563, 52541.294 20/05/23,01:38:40,07,09,1, 11.8,1,1, 2.958, 10457.164, 249.591, 52541.317 20/05/23,01:38:40,08,09,1, 11.8,1,1, 2.958, 10457.191, 249.585, 52541.282 20/05/23,01:38:40,09,09,1, 11.8,1,1, 2.958, 10457.218, 249.594, 52541.300 20/05/23,01:38:40,10,09,1, 11.8,1,1, 2.958, 10457.278, 249.596, 52541.316 20/05/23,01:38:40,11,09,1, 11.8,1,1, 2.958, 10457.266, 249.573, 52541.303 20/05/23,01:38:40,12,09,1, 11.8,1,1, 2.958, 10457.292, 249.568, 52541.264 20/05/23,01:38:40,13,09,1, 11.8,1,1, 2.958, 10457.308, 249.608, 52541.294 20/05/23,01:38:40,14,09,1, 11.8,1,1, 2.958, 10457.302, 249.587, 52541.260 20/05/23,01:38:40,15,09,1, 11.8,1,1, 2.958, 10457.332, 249.615, 52541.263 20/05/23,01:38:40,16,09,1, 11.8,1,1, 2.958, 10457.344, 249.566, 52541.215 20/05/23,01:38:40,17,09,1, 11.8,1,1, 2.958, 10457.411, 249.601, 52541.247 20/05/23,01:38:40,18,09,1, 11.8,1,1, 2.958, 10457.385, 249.605, 52541.195 20/05/23,01:38:40,19,09,1, 11.8,1,1, 2.958, 10457.402, 249.605, 52541.202 20/05/23,01:38:41,00,08,1, 11.9,1,1, 2.961, 10457.683, 249.800, 52541.149 20/05/23,01:38:41,01,08,1, 11.9,1,1, 2.961, 10457.461, 249.595, 52541.222 20/05/23,01:38:41,02,08,1, 11.9,1,1, 2.961, 10457.475, 249.594, 52541.186 20/05/23,01:38:41,03,08,1, 11.9,1,1, 2.961, 10457.499, 249.609, 52541.245 20/05/23,01:38:41,04,08,1, 11.9,1,1, 2.961, 10457.525, 249.632, 52541.224 20/05/23,01:38:41,05,08,1, 11.9,1,1, 2.961, 10457.524, 249.645, 52541.212 20/05/23,01:38:41,06,08,1, 11.9,1,1, 2.961, 10457.550, 249.632, 52541.222 20/05/23,01:38:41,07,08,1, 11.9,1,1, 2.961, 10457.608, 249.640, 52541.419 20/05/23,01:38:41,08,08,1, 11.9,1,1, 2.961, 10457.591, 249.624, 52541.111 20/05/23,01:38:41,09,08,1, 11.9,1,1, 2.961, 10457.571, 249.647, 52541.167 20/05/23,01:38:41,10,08,1, 11.9,1,1, 2.961, 10457.589, 249.671, 52541.194 20/05/23,01:38:41,11,08,1, 11.9,1,1, 2.961, 10457.616, 249.688, 52541.165 20/05/23,01:38:41,12,08,1, 11.9,1,1, 2.961, 10457.642, 249.679, 52541.159 20/05/23,01:38:41,13,08,1, 11.9,1,1, 2.961, 10457.635, 249.687, 52541.181 20/05/23,01:38:41,14,08,1, 11.9,1,1, 2.961, 10457.641, 249.704, 52541.156 20/05/23,01:38:41,15,08,1, 11.9,1,1, 2.961, 10457.657, 249.691, 52541.174 20/05/23,01:38:41,16,08,1, 11.9,1,1, 2.961, 10457.660, 249.751, 52541.138 20/05/23,01:38:41,17,08,1, 11.9,1,1, 2.961, 10457.668, 249.742, 52541.131 20/05/23,01:38:41,18,08,1, 11.9,1,1, 2.961, 10457.684, 249.763, 52541.163 20/05/23,01:38:41,19,08,1, 11.9,1,1, 2.961, 10457.684, 249.800, 52541.149 20/05/23,01:38:42,00,08,1, 11.9,1,1, 2.958, 10457.816, 250.061, 52541.160 20/05/23,01:38:42,01,08,1, 11.9,1,1, 2.958, 10457.724, 249.839, 52541.167 20/05/23,01:38:42,02,08,1, 11.9,1,1, 2.958, 10457.720, 249.850, 52541.159 20/05/23,01:38:42,03,08,1, 11.9,1,1, 2.958, 10457.721, 249.863, 52541.125 20/05/23,01:38:42,04,08,1, 11.9,1,1, 2.958, 10457.738, 249.863, 52541.136 20/05/23,01:38:42,05,08,1, 11.9,1,1, 2.958, 10457.739, 249.894, 52541.168 20/05/23,01:38:42,06,08,1, 11.9,1,1, 2.958, 10457.733, 249.884, 52541.173 20/05/23,01:38:42,07,08,1, 11.9,1,1, 2.958, 10457.762, 249.885, 52541.119 20/05/23,01:38:42,08,08,1, 11.9,1,1, 2.958, 10457.745, 249.929, 52541.138 20/05/23,01:38:42,09,08,1, 11.9,1,1, 2.958, 10457.757, 249.924, 52541.163 20/05/23,01:38:42,10,08,1, 11.9,1,1, 2.958, 10457.761, 249.935, 52541.153 20/05/23,01:38:42,11,08,1, 11.9,1,1, 2.958, 10457.784, 249.947, 52541.128 20/05/23,01:38:42,12,08,1, 11.9,1,1, 2.958, 10457.765, 249.989, 52541.106 20/05/23,01:38:42,13,08,1, 11.9,1,1, 2.958, 10457.771, 250.011, 52541.120 20/05/23,01:38:42,14,08,1, 11.9,1,1, 2.958, 10457.802, 250.002, 52541.156 20/05/23,01:38:42,15,08,1, 11.9,1,1, 2.958, 10457.802, 249.994, 52541.122 20/05/23,01:38:42,16,08,1, 11.9,1,1, 2.958, 10457.812, 250.041, 52541.170 20/05/23,01:38:42,17,08,1, 11.9,1,1, 2.958, 10457.791, 250.048, 52541.169 20/05/23,01:38:42,18,08,1, 11.9,1,1, 2.958, 10457.828, 250.077, 52541.150 20/05/23,01:38:42,19,08,1, 11.9,1,1, 2.958, 10457.818, 250.061, 52541.160 20/05/23,01:38:43,00,08,1, 11.9,1,1, 2.956, 10457.808, 250.379, 52540.974 20/05/23,01:38:43,01,08,1, 11.9,1,1, 2.956, 10457.825, 250.101, 52541.172 20/05/23,01:38:43,02,08,1, 11.9,1,1, 2.956, 10457.824, 250.116, 52541.121 20/05/23,01:38:43,03,08,1, 11.9,1,1, 2.956, 10457.850, 250.125, 52541.155 20/05/23,01:38:43,04,08,1, 11.9,1,1, 2.956, 10457.820, 250.167, 52541.148 20/05/23,01:38:43,05,08,1, 11.9,1,1, 2.956, 10457.843, 250.178, 52541.171 20/05/23,01:38:43,06,08,1, 11.9,1,1, 2.956, 10457.823, 250.205, 52541.192 20/05/23,01:38:43,07,08,1, 11.9,1,1, 2.956, 10457.825, 250.239, 52541.167 20/05/23,01:38:43,08,08,1, 11.9,1,1, 2.956, 10457.807, 250.236, 52541.159 20/05/23,01:38:43,09,08,1, 11.9,1,1, 2.956, 10457.821, 250.254, 52541.181 20/05/23,01:38:43,10,08,1, 11.9,1,1, 2.956, 10457.847, 250.264, 52541.176 20/05/23,01:38:43,11,08,1, 11.9,1,1, 2.956, 10457.835, 250.254, 52541.168 20/05/23,01:38:43,12,08,1, 11.9,1,1, 2.956, 10457.828, 250.288, 52541.173 20/05/23,01:38:43,13,08,1, 11.9,1,1, 2.956, 10457.854, 250.306, 52541.170 20/05/23,01:38:43,14,08,1, 11.9,1,1, 2.956, 10457.817, 250.327, 52541.208 20/05/23,01:38:43,15,08,1, 11.9,1,1, 2.956, 10457.851, 250.374, 52541.212 20/05/23,01:38:43,16,08,1, 11.9,1,1, 2.956, 10457.849, 250.366, 52541.220 20/05/23,01:38:43,17,08,1, 11.9,1,1, 2.956, 10457.835, 250.354, 52541.221 20/05/23,01:38:43,18,08,1, 11.9,1,1, 2.956, 10457.846, 250.374, 52541.194 20/05/23,01:38:43,19,08,1, 11.9,1,1, 2.956, 10457.811, 250.379, 52540.974 20/05/23,01:38:44,00,08,1, 11.9,1,1, 2.962, 10457.841, 250.601, 52541.254 20/05/23,01:38:44,01,08,1, 11.9,1,1, 2.962, 10457.819, 250.405, 52541.334 20/05/23,01:38:44,02,08,1, 11.9,1,1, 2.962, 10457.825, 250.447, 52541.268 20/05/23,01:38:44,03,08,1, 11.9,1,1, 2.962, 10457.829, 250.436, 52541.256 20/05/23,01:38:44,04,08,1, 11.9,1,1, 2.962, 10457.849, 250.417, 52541.239 20/05/23,01:38:44,05,08,1, 11.9,1,1, 2.962, 10457.824, 250.421, 52541.225 20/05/23,01:38:44,06,08,1, 11.9,1,1, 2.962, 10457.804, 250.452, 52541.200 20/05/23,01:38:44,07,08,1, 11.9,1,1, 2.962, 10457.841, 250.468, 52541.250 20/05/23,01:38:44,08,08,1, 11.9,1,1, 2.962, 10457.833, 250.446, 52541.231 20/05/23,01:38:44,09,08,1, 11.9,1,1, 2.962, 10457.819, 250.481, 52541.232 20/05/23,01:38:44,10,08,1, 11.9,1,1, 2.962, 10457.812, 250.501, 52541.244 20/05/23,01:38:44,11,08,1, 11.9,1,1, 2.962, 10457.834, 250.510, 52541.258 20/05/23,01:38:44,12,08,1, 11.9,1,1, 2.962, 10457.851, 250.524, 52541.267 20/05/23,01:38:44,13,08,1, 11.9,1,1, 2.962, 10457.827, 250.545, 52541.233 20/05/23,01:38:44,14,08,1, 11.9,1,1, 2.962, 10457.814, 250.535, 52541.238 20/05/23,01:38:44,15,08,1, 11.9,1,1, 2.962, 10457.819, 250.550, 52541.262 20/05/23,01:38:44,16,08,1, 11.9,1,1, 2.962, 10457.804, 250.543, 52541.208 20/05/23,01:38:44,17,08,1, 11.9,1,1, 2.962, 10457.818, 250.540, 52541.290 20/05/23,01:38:44,18,08,1, 11.9,1,1, 2.962, 10457.816, 250.575, 52541.256 20/05/23,01:38:44,19,08,1, 11.9,1,1, 2.962, 10457.846, 250.601, 52541.254 20/05/23,01:38:45,00,09,1, 11.8,1,1, 2.956, 10457.816, 250.859, 52541.261 20/05/23,01:38:45,01,09,1, 11.8,1,1, 2.956, 10457.804, 250.591, 52541.247 20/05/23,01:38:45,02,09,1, 11.8,1,1, 2.956, 10457.777, 250.584, 52541.206 20/05/23,01:38:45,03,09,1, 11.8,1,1, 2.956, 10457.837, 250.611, 52541.252 20/05/23,01:38:45,04,09,1, 11.8,1,1, 2.956, 10457.796, 250.631, 52541.288 20/05/23,01:38:45,05,09,1, 11.8,1,1, 2.956, 10457.793, 250.673, 52541.285 20/05/23,01:38:45,06,09,1, 11.8,1,1, 2.956, 10457.803, 250.688, 52541.255 20/05/23,01:38:45,07,09,1, 11.8,1,1, 2.956, 10457.826, 250.694, 52541.325 20/05/23,01:38:45,08,09,1, 11.8,1,1, 2.956, 10457.791, 250.707, 52541.302 20/05/23,01:38:45,09,09,1, 11.8,1,1, 2.956, 10457.809, 250.698, 52541.322 20/05/23,01:38:45,10,09,1, 11.8,1,1, 2.956, 10457.800, 250.722, 52541.337 20/05/23,01:38:45,11,09,1, 11.8,1,1, 2.956, 10457.779, 250.723, 52541.296 20/05/23,01:38:45,12,09,1, 11.8,1,1, 2.956, 10457.793, 250.758, 52541.289 20/05/23,01:38:45,13,09,1, 11.8,1,1, 2.956, 10457.781, 250.765, 52541.267 20/05/23,01:38:45,14,09,1, 11.8,1,1, 2.956, 10457.792, 250.781, 52541.314 20/05/23,01:38:45,15,09,1, 11.8,1,1, 2.956, 10457.781, 250.791, 52541.281 20/05/23,01:38:45,16,09,1, 11.8,1,1, 2.956, 10457.794, 250.800, 52541.311 20/05/23,01:38:45,17,09,1, 11.8,1,1, 2.956, 10457.781, 250.841, 52541.585 20/05/23,01:38:45,18,09,1, 11.8,1,1, 2.956, 10457.836, 250.839, 52541.244 20/05/23,01:38:45,19,09,1, 11.8,1,1, 2.956, 10457.820, 250.859, 52541.261 20/05/23,01:38:46,00,09,1, 11.9,1,1, 2.957, 10457.733, 251.162, 52541.447 20/05/23,01:38:46,01,09,1, 11.9,1,1, 2.957, 10457.762, 250.891, 52541.348 20/05/23,01:38:46,02,09,1, 11.9,1,1, 2.957, 10457.789, 250.907, 52541.362 20/05/23,01:38:46,03,09,1, 11.9,1,1, 2.957, 10457.759, 250.937, 52541.339 20/05/23,01:38:46,04,09,1, 11.9,1,1, 2.957, 10457.763, 250.961, 52541.385 20/05/23,01:38:46,05,09,1, 11.9,1,1, 2.957, 10457.761, 250.961, 52541.327 20/05/23,01:38:46,06,09,1, 11.9,1,1, 2.957, 10457.764, 250.997, 52541.345 20/05/23,01:38:46,07,09,1, 11.9,1,1, 2.957, 10457.748, 251.002, 52541.362 20/05/23,01:38:46,08,09,1, 11.9,1,1, 2.957, 10457.772, 251.050, 52541.368 20/05/23,01:38:46,09,09,1, 11.9,1,1, 2.957, 10457.752, 251.039, 52541.342 20/05/23,01:38:46,10,09,1, 11.9,1,1, 2.957, 10457.782, 251.041, 52541.387 20/05/23,01:38:46,11,09,1, 11.9,1,1, 2.957, 10457.763, 251.064, 52541.397 20/05/23,01:38:46,12,09,1, 11.9,1,1, 2.957, 10457.747, 251.093, 52541.429 20/05/23,01:38:46,13,09,1, 11.9,1,1, 2.957, 10457.756, 251.069, 52541.428 20/05/23,01:38:46,14,09,1, 11.9,1,1, 2.957, 10457.740, 251.105, 52541.441 20/05/23,01:38:46,15,09,1, 11.9,1,1, 2.957, 10457.741, 251.117, 52541.424 20/05/23,01:38:46,16,09,1, 11.9,1,1, 2.957, 10457.742, 251.145, 52541.403 20/05/23,01:38:46,17,09,1, 11.9,1,1, 2.957, 10457.728, 251.122, 52541.430 20/05/23,01:38:46,18,09,1, 11.9,1,1, 2.957, 10457.715, 251.167, 52541.457 20/05/23,01:38:46,19,09,1, 11.9,1,1, 2.957, 10457.740, 251.162, 52541.447 20/05/23,01:38:47,00,09,1, 11.9,1,1, 2.960, 10457.649, 251.291, 52541.686 20/05/23,01:38:47,01,09,1, 11.9,1,1, 2.960, 10457.711, 251.184, 52541.440 20/05/23,01:38:47,02,09,1, 11.9,1,1, 2.960, 10457.719, 251.203, 52541.451 20/05/23,01:38:47,03,09,1, 11.9,1,1, 2.960, 10457.728, 251.210, 52541.465 20/05/23,01:38:47,04,09,1, 11.9,1,1, 2.960, 10457.711, 251.184, 52541.445 20/05/23,01:38:47,05,09,1, 11.9,1,1, 2.960, 10457.717, 251.216, 52541.447 20/05/23,01:38:47,06,09,1, 11.9,1,1, 2.960, 10457.722, 251.204, 52541.449 20/05/23,01:38:47,07,09,1, 11.9,1,1, 2.960, 10457.701, 251.231, 52541.457 20/05/23,01:38:47,08,09,1, 11.9,1,1, 2.960, 10457.721, 251.230, 52541.458 20/05/23,01:38:47,09,09,1, 11.9,1,1, 2.960, 10457.698, 251.227, 52541.494 20/05/23,01:38:47,10,09,1, 11.9,1,1, 2.960, 10457.680, 251.238, 52541.466 20/05/23,01:38:47,11,09,1, 11.9,1,1, 2.960, 10457.684, 251.264, 52541.490 20/05/23,01:38:47,12,09,1, 11.9,1,1, 2.960, 10457.684, 251.242, 52541.496 20/05/23,01:38:47,13,09,1, 11.9,1,1, 2.960, 10457.652, 251.256, 52541.474 20/05/23,01:38:47,14,09,1, 11.9,1,1, 2.960, 10457.679, 251.270, 52541.520 20/05/23,01:38:47,15,09,1, 11.9,1,1, 2.960, 10457.664, 251.291, 52541.504 20/05/23,01:38:47,16,09,1, 11.9,1,1, 2.960, 10457.649, 251.288, 52541.551 20/05/23,01:38:47,17,09,1, 11.9,1,1, 2.960, 10457.652, 251.301, 52541.579 20/05/23,01:38:47,18,09,1, 11.9,1,1, 2.960, 10457.654, 251.299, 52541.567 20/05/23,01:38:47,19,09,1, 11.9,1,1, 2.960, 10457.657, 251.291, 52541.686 20/05/23,01:38:48,00,09,1, 11.9,1,1, 2.958, 10457.482, 251.325, 52541.623 20/05/23,01:38:48,01,09,1, 11.9,1,1, 2.958, 10457.630, 251.314, 52541.709 20/05/23,01:38:48,02,09,1, 11.9,1,1, 2.958, 10457.606, 251.328, 52541.545 20/05/23,01:38:48,03,09,1, 11.9,1,1, 2.958, 10457.619, 251.332, 52541.606 20/05/23,01:38:48,04,09,1, 11.9,1,1, 2.958, 10457.610, 251.326, 52541.570 20/05/23,01:38:48,05,09,1, 11.9,1,1, 2.958, 10457.599, 251.328, 52541.555 20/05/23,01:38:48,06,09,1, 11.9,1,1, 2.958, 10457.593, 251.344, 52541.599 20/05/23,01:38:48,07,09,1, 11.9,1,1, 2.958, 10457.560, 251.317, 52541.570 20/05/23,01:38:48,08,09,1, 11.9,1,1, 2.958, 10457.591, 251.320, 52541.571 20/05/23,01:38:48,09,09,1, 11.9,1,1, 2.958, 10457.553, 251.317, 52541.558 20/05/23,01:38:48,10,09,1, 11.9,1,1, 2.958, 10457.559, 251.333, 52541.582 20/05/23,01:38:48,11,09,1, 11.9,1,1, 2.958, 10457.545, 251.320, 52541.600 20/05/23,01:38:48,12,09,1, 11.9,1,1, 2.958, 10457.532, 251.334, 52541.578 20/05/23,01:38:48,13,09,1, 11.9,1,1, 2.958, 10457.554, 251.324, 52541.609 20/05/23,01:38:48,14,09,1, 11.9,1,1, 2.958, 10457.542, 251.355, 52541.651 20/05/23,01:38:48,15,09,1, 11.9,1,1, 2.958, 10457.525, 251.345, 52541.629 20/05/23,01:38:48,16,09,1, 11.9,1,1, 2.958, 10457.532, 251.342, 52541.623 20/05/23,01:38:48,17,09,1, 11.9,1,1, 2.958, 10457.516, 251.335, 52541.635 20/05/23,01:38:48,18,09,1, 11.9,1,1, 2.958, 10457.516, 251.351, 52541.648 20/05/23,01:38:48,19,09,1, 11.9,1,1, 2.958, 10457.489, 251.325, 52541.623 20/05/23,01:38:49,00,09,1, 11.9,1,1, 2.960, 10457.357, 251.294, 52541.778 20/05/23,01:38:49,01,09,1, 11.9,1,1, 2.960, 10457.478, 251.331, 52541.678 20/05/23,01:38:49,02,09,1, 11.9,1,1, 2.960, 10457.472, 251.312, 52541.655 20/05/23,01:38:49,03,09,1, 11.9,1,1, 2.960, 10457.465, 251.301, 52541.648 20/05/23,01:38:49,04,09,1, 11.9,1,1, 2.960, 10457.446, 251.303, 52541.646 20/05/23,01:38:49,05,09,1, 11.9,1,1, 2.960, 10457.464, 251.290, 52541.648 20/05/23,01:38:49,06,09,1, 11.9,1,1, 2.960, 10457.457, 251.302, 52541.675 20/05/23,01:38:49,07,09,1, 11.9,1,1, 2.960, 10457.452, 251.302, 52541.703 20/05/23,01:38:49,08,09,1, 11.9,1,1, 2.960, 10457.444, 251.286, 52541.672 20/05/23,01:38:49,09,09,1, 11.9,1,1, 2.960, 10457.424, 251.281, 52541.720 20/05/23,01:38:49,10,09,1, 11.9,1,1, 2.960, 10457.430, 251.284, 52541.690 20/05/23,01:38:49,11,09,1, 11.9,1,1, 2.960, 10457.415, 251.304, 52541.722 20/05/23,01:38:49,12,09,1, 11.9,1,1, 2.960, 10457.419, 251.281, 52541.725 20/05/23,01:38:49,13,09,1, 11.9,1,1, 2.960, 10457.424, 251.317, 52541.677 20/05/23,01:38:49,14,09,1, 11.9,1,1, 2.960, 10457.404, 251.300, 52541.708 20/05/23,01:38:49,15,09,1, 11.9,1,1, 2.960, 10457.395, 251.252, 52541.699 20/05/23,01:38:49,16,09,1, 11.9,1,1, 2.960, 10457.395, 251.293, 52541.714 20/05/23,01:38:49,17,09,1, 11.9,1,1, 2.960, 10457.394, 251.268, 52541.728 20/05/23,01:38:49,18,09,1, 11.9,1,1, 2.960, 10457.367, 251.279, 52541.732 20/05/23,01:38:49,19,09,1, 11.9,1,1, 2.960, 10457.365, 251.294, 52541.778 20/05/23,01:38:50,00,09,1, 11.9,1,1, 2.961, 10457.224, 251.267, 52541.864 20/05/23,01:38:50,01,09,1, 11.9,1,1, 2.961, 10457.351, 251.260, 52541.757 20/05/23,01:38:50,02,09,1, 11.9,1,1, 2.961, 10457.321, 251.249, 52541.743 20/05/23,01:38:50,03,09,1, 11.9,1,1, 2.961, 10457.319, 251.255, 52541.729 20/05/23,01:38:50,04,09,1, 11.9,1,1, 2.961, 10457.318, 251.252, 52541.755 20/05/23,01:38:50,05,09,1, 11.9,1,1, 2.961, 10457.331, 251.266, 52541.773 20/05/23,01:38:50,06,09,1, 11.9,1,1, 2.961, 10457.311, 251.257, 52541.780 20/05/23,01:38:50,07,09,1, 11.9,1,1, 2.961, 10457.315, 251.285, 52541.804 20/05/23,01:38:50,08,09,1, 11.9,1,1, 2.961, 10457.316, 251.246, 52541.780 20/05/23,01:38:50,09,09,1, 11.9,1,1, 2.961, 10457.281, 251.253, 52541.798 20/05/23,01:38:50,10,09,1, 11.9,1,1, 2.961, 10457.290, 251.255, 52541.780 20/05/23,01:38:50,11,09,1, 11.9,1,1, 2.961, 10457.272, 251.254, 52541.815 20/05/23,01:38:50,12,09,1, 11.9,1,1, 2.961, 10457.261, 251.267, 52541.818 20/05/23,01:38:50,13,09,1, 11.9,1,1, 2.961, 10457.264, 251.254, 52541.819 20/05/23,01:38:50,14,09,1, 11.9,1,1, 2.961, 10457.255, 251.261, 52541.813 20/05/23,01:38:50,15,09,1, 11.9,1,1, 2.961, 10457.222, 251.266, 52541.851 20/05/23,01:38:50,16,09,1, 11.9,1,1, 2.961, 10457.243, 251.257, 52541.854 20/05/23,01:38:50,17,09,1, 11.9,1,1, 2.961, 10457.244, 251.219, 52541.831 20/05/23,01:38:50,18,09,1, 11.9,1,1, 2.961, 10457.256, 251.254, 52541.872 20/05/23,01:38:50,19,09,1, 11.9,1,1, 2.961, 10457.231, 251.267, 52541.864 20/05/23,01:38:51,00,09,1, 11.9,1,1, 2.959, 10457.174, 251.190, 52542.003 20/05/23,01:38:51,01,09,1, 11.9,1,1, 2.959, 10457.192, 251.265, 52541.873 20/05/23,01:38:51,02,09,1, 11.9,1,1, 2.959, 10457.198, 251.230, 52541.865 20/05/23,01:38:51,03,09,1, 11.9,1,1, 2.959, 10457.197, 251.240, 52541.894 20/05/23,01:38:51,04,09,1, 11.9,1,1, 2.959, 10457.191, 251.221, 52541.913 20/05/23,01:38:51,05,09,1, 11.9,1,1, 2.959, 10457.222, 251.225, 52541.910 20/05/23,01:38:51,06,09,1, 11.9,1,1, 2.959, 10457.189, 251.229, 52541.902 20/05/23,01:38:51,07,09,1, 11.9,1,1, 2.959, 10457.175, 251.221, 52541.922 20/05/23,01:38:51,08,09,1, 11.9,1,1, 2.959, 10457.186, 251.231, 52541.931 20/05/23,01:38:51,09,09,1, 11.9,1,1, 2.959, 10457.168, 251.228, 52541.908 20/05/23,01:38:51,10,09,1, 11.9,1,1, 2.959, 10457.176, 251.205, 52541.938 20/05/23,01:38:51,11,09,1, 11.9,1,1, 2.959, 10457.161, 251.222, 52541.917 20/05/23,01:38:51,12,09,1, 11.9,1,1, 2.959, 10457.156, 251.219, 52541.937 20/05/23,01:38:51,13,09,1, 11.9,1,1, 2.959, 10457.150, 251.233, 52541.964 20/05/23,01:38:51,14,09,1, 11.9,1,1, 2.959, 10457.179, 251.210, 52541.954 20/05/23,01:38:51,15,09,1, 11.9,1,1, 2.959, 10457.164, 251.206, 52541.977 20/05/23,01:38:51,16,09,1, 11.9,1,1, 2.959, 10457.166, 251.219, 52541.993 20/05/23,01:38:51,17,09,1, 11.9,1,1, 2.959, 10457.150, 251.193, 52541.938 20/05/23,01:38:51,18,09,1, 11.9,1,1, 2.959, 10457.170, 251.202, 52541.949 20/05/23,01:38:51,19,09,1, 11.9,1,1, 2.959, 10457.178, 251.190, 52542.003 20/05/23,01:38:52,00,09,1, 11.8,1,1, 2.957, 10457.157, 251.108, 52542.121 20/05/23,01:38:52,01,09,1, 11.8,1,1, 2.957, 10457.150, 251.205, 52542.006 20/05/23,01:38:52,02,09,1, 11.8,1,1, 2.957, 10457.141, 251.189, 52542.019 20/05/23,01:38:52,03,09,1, 11.8,1,1, 2.957, 10457.136, 251.168, 52541.975 20/05/23,01:38:52,04,09,1, 11.8,1,1, 2.957, 10457.163, 251.181, 52542.021 20/05/23,01:38:52,05,09,1, 11.8,1,1, 2.957, 10457.132, 251.175, 52542.024 20/05/23,01:38:52,06,09,1, 11.8,1,1, 2.957, 10457.152, 251.177, 52542.017 20/05/23,01:38:52,07,09,1, 11.8,1,1, 2.957, 10457.152, 251.150, 52542.058 20/05/23,01:38:52,08,09,1, 11.8,1,1, 2.957, 10457.164, 251.155, 52542.056 20/05/23,01:38:52,09,09,1, 11.8,1,1, 2.957, 10457.156, 251.136, 52542.076 20/05/23,01:38:52,10,09,1, 11.8,1,1, 2.957, 10457.139, 251.147, 52542.060 20/05/23,01:38:52,11,09,1, 11.8,1,1, 2.957, 10457.173, 251.156, 52542.051 20/05/23,01:38:52,12,09,1, 11.8,1,1, 2.957, 10457.154, 251.140, 52542.105 20/05/23,01:38:52,13,09,1, 11.8,1,1, 2.957, 10457.181, 251.158, 52542.101 20/05/23,01:38:52,14,09,1, 11.8,1,1, 2.957, 10457.159, 251.160, 52542.117 20/05/23,01:38:52,15,09,1, 11.8,1,1, 2.957, 10457.163, 251.165, 52542.136 20/05/23,01:38:52,16,09,1, 11.8,1,1, 2.957, 10457.191, 251.138, 52542.137 20/05/23,01:38:52,17,09,1, 11.8,1,1, 2.957, 10457.170, 251.125, 52542.104 20/05/23,01:38:52,18,09,1, 11.8,1,1, 2.957, 10457.166, 251.129, 52542.119 20/05/23,01:38:52,19,09,1, 11.8,1,1, 2.957, 10457.159, 251.108, 52542.121 20/05/23,01:38:53,00,09,1, 11.9,1,1, 2.958, 10457.207, 250.956, 52542.251 20/05/23,01:38:53,01,09,1, 11.9,1,1, 2.958, 10457.171, 251.110, 52542.117 20/05/23,01:38:53,02,09,1, 11.9,1,1, 2.958, 10457.159, 251.117, 52542.132 20/05/23,01:38:53,03,09,1, 11.9,1,1, 2.958, 10457.191, 251.103, 52542.170 20/05/23,01:38:53,04,09,1, 11.9,1,1, 2.958, 10457.191, 251.108, 52542.152 20/05/23,01:38:53,05,09,1, 11.9,1,1, 2.958, 10457.176, 251.083, 52542.129 20/05/23,01:38:53,06,09,1, 11.9,1,1, 2.958, 10457.173, 251.095, 52542.168 20/05/23,01:38:53,07,09,1, 11.9,1,1, 2.958, 10457.177, 251.051, 52542.112 20/05/23,01:38:53,08,09,1, 11.9,1,1, 2.958, 10457.183, 251.078, 52542.140 20/05/23,01:38:53,09,09,1, 11.9,1,1, 2.958, 10457.177, 251.059, 52542.124 20/05/23,01:38:53,10,09,1, 11.9,1,1, 2.958, 10457.191, 251.041, 52542.157 20/05/23,01:38:53,11,09,1, 11.9,1,1, 2.958, 10457.180, 251.041, 52542.162 20/05/23,01:38:53,12,09,1, 11.9,1,1, 2.958, 10457.184, 251.043, 52542.187 20/05/23,01:38:53,13,09,1, 11.9,1,1, 2.958, 10457.217, 251.055, 52542.457 20/05/23,01:38:53,14,09,1, 11.9,1,1, 2.958, 10457.209, 250.992, 52542.125 20/05/23,01:38:53,15,09,1, 11.9,1,1, 2.958, 10457.203, 250.977, 52542.124 20/05/23,01:38:53,16,09,1, 11.9,1,1, 2.958, 10457.197, 250.991, 52542.171 20/05/23,01:38:53,17,09,1, 11.9,1,1, 2.958, 10457.219, 250.987, 52542.198 20/05/23,01:38:53,18,09,1, 11.9,1,1, 2.958, 10457.200, 250.984, 52542.220 20/05/23,01:38:53,19,09,1, 11.9,1,1, 2.958, 10457.211, 250.956, 52542.251 20/05/23,01:38:54,00,09,1, 11.9,1,1, 2.959, 10457.224, 250.673, 52542.233 20/05/23,01:38:54,01,09,1, 11.9,1,1, 2.959, 10457.196, 250.946, 52542.254 20/05/23,01:38:54,02,09,1, 11.9,1,1, 2.959, 10457.219, 250.923, 52542.211 20/05/23,01:38:54,03,09,1, 11.9,1,1, 2.959, 10457.212, 250.901, 52542.235 20/05/23,01:38:54,04,09,1, 11.9,1,1, 2.959, 10457.213, 250.890, 52542.196 20/05/23,01:38:54,05,09,1, 11.9,1,1, 2.959, 10457.184, 250.891, 52542.225 20/05/23,01:38:54,06,09,1, 11.9,1,1, 2.959, 10457.198, 250.892, 52542.400 20/05/23,01:38:54,07,09,1, 11.9,1,1, 2.959, 10457.260, 250.865, 52542.228 20/05/23,01:38:54,08,09,1, 11.9,1,1, 2.959, 10457.226, 250.847, 52542.162 20/05/23,01:38:54,09,09,1, 11.9,1,1, 2.959, 10457.196, 250.846, 52542.202 20/05/23,01:38:54,10,09,1, 11.9,1,1, 2.959, 10457.224, 250.816, 52542.250 20/05/23,01:38:54,11,09,1, 11.9,1,1, 2.959, 10457.209, 250.787, 52542.202 20/05/23,01:38:54,12,09,1, 11.9,1,1, 2.959, 10457.184, 250.790, 52542.215 20/05/23,01:38:54,13,09,1, 11.9,1,1, 2.959, 10457.234, 250.777, 52542.259 20/05/23,01:38:54,14,09,1, 11.9,1,1, 2.959, 10457.219, 250.761, 52542.202 20/05/23,01:38:54,15,09,1, 11.9,1,1, 2.959, 10457.238, 250.766, 52542.251 20/05/23,01:38:54,16,09,1, 11.9,1,1, 2.959, 10457.225, 250.742, 52542.229 20/05/23,01:38:54,17,09,1, 11.9,1,1, 2.959, 10457.236, 250.714, 52542.223 20/05/23,01:38:54,18,09,1, 11.9,1,1, 2.959, 10457.224, 250.684, 52542.213 20/05/23,01:38:54,19,09,1, 11.9,1,1, 2.959, 10457.228, 250.673, 52542.233 20/05/23,01:38:55,00,09,1, 11.8,1,1, 2.963, 10457.249, 250.536, 52542.344 20/05/23,01:38:55,01,09,1, 11.8,1,1, 2.963, 10457.201, 250.660, 52542.214 20/05/23,01:38:55,02,09,1, 11.8,1,1, 2.963, 10457.219, 250.658, 52542.222 20/05/23,01:38:55,03,09,1, 11.8,1,1, 2.963, 10457.231, 250.635, 52542.281 20/05/23,01:38:55,04,09,1, 11.8,1,1, 2.963, 10457.234, 250.643, 52542.263 20/05/23,01:38:55,05,09,1, 11.8,1,1, 2.963, 10457.229, 250.650, 52542.231 20/05/23,01:38:55,06,09,1, 11.8,1,1, 2.963, 10457.238, 250.650, 52542.319 20/05/23,01:38:55,07,09,1, 11.8,1,1, 2.963, 10457.235, 250.616, 52542.279 20/05/23,01:38:55,08,09,1, 11.8,1,1, 2.963, 10457.243, 250.623, 52542.299 20/05/23,01:38:55,09,09,1, 11.8,1,1, 2.963, 10457.249, 250.603, 52542.286 20/05/23,01:38:55,10,09,1, 11.8,1,1, 2.963, 10457.234, 250.608, 52542.321 20/05/23,01:38:55,11,09,1, 11.8,1,1, 2.963, 10457.235, 250.587, 52542.315 20/05/23,01:38:55,12,09,1, 11.8,1,1, 2.963, 10457.230, 250.594, 52542.328 20/05/23,01:38:55,13,09,1, 11.8,1,1, 2.963, 10457.232, 250.595, 52542.339 20/05/23,01:38:55,14,09,1, 11.8,1,1, 2.963, 10457.226, 250.579, 52542.326 20/05/23,01:38:55,15,09,1, 11.8,1,1, 2.963, 10457.259, 250.589, 52542.321 20/05/23,01:38:55,16,09,1, 11.8,1,1, 2.963, 10457.242, 250.567, 52542.346 20/05/23,01:38:55,17,09,1, 11.8,1,1, 2.963, 10457.242, 250.562, 52542.321 20/05/23,01:38:55,18,09,1, 11.8,1,1, 2.963, 10457.248, 250.518, 52542.324 20/05/23,01:38:55,19,09,1, 11.8,1,1, 2.963, 10457.250, 250.536, 52542.344 20/05/23,01:38:56,00,09,1, 11.8,1,1, 2.962, 10457.232, 250.478, 52542.316 20/05/23,01:38:56,01,09,1, 11.8,1,1, 2.962, 10457.233, 250.524, 52542.314 20/05/23,01:38:56,02,09,1, 11.8,1,1, 2.962, 10457.231, 250.491, 52542.349 20/05/23,01:38:56,03,09,1, 11.8,1,1, 2.962, 10457.244, 250.525, 52542.364 20/05/23,01:38:56,04,09,1, 11.8,1,1, 2.962, 10457.264, 250.517, 52542.382 20/05/23,01:38:56,05,09,1, 11.8,1,1, 2.962, 10457.242, 250.486, 52542.343 20/05/23,01:38:56,06,09,1, 11.8,1,1, 2.962, 10457.243, 250.494, 52542.367 20/05/23,01:38:56,07,09,1, 11.8,1,1, 2.962, 10457.256, 250.493, 52542.322 20/05/23,01:38:56,08,09,1, 11.8,1,1, 2.962, 10457.234, 250.500, 52542.358 20/05/23,01:38:56,09,09,1, 11.8,1,1, 2.962, 10457.250, 250.486, 52542.342 20/05/23,01:38:56,10,09,1, 11.8,1,1, 2.962, 10457.262, 250.505, 52542.364 20/05/23,01:38:56,11,09,1, 11.8,1,1, 2.962, 10457.236, 250.477, 52542.335 20/05/23,01:38:56,12,09,1, 11.8,1,1, 2.962, 10457.245, 250.463, 52542.323 20/05/23,01:38:56,13,09,1, 11.8,1,1, 2.962, 10457.239, 250.474, 52542.329 20/05/23,01:38:56,14,09,1, 11.8,1,1, 2.962, 10457.249, 250.492, 52542.348 20/05/23,01:38:56,15,09,1, 11.8,1,1, 2.962, 10457.260, 250.484, 52542.340 20/05/23,01:38:56,16,09,1, 11.8,1,1, 2.962, 10457.258, 250.461, 52542.341 20/05/23,01:38:56,17,09,1, 11.8,1,1, 2.962, 10457.274, 250.469, 52542.335 20/05/23,01:38:56,18,09,1, 11.8,1,1, 2.962, 10457.246, 250.463, 52542.290 20/05/23,01:38:56,19,09,1, 11.8,1,1, 2.962, 10457.240, 250.478, 52542.316 20/05/23,01:38:57,00,09,1, 11.9,1,1, 2.958, 10457.274, 250.451, 52542.324 20/05/23,01:38:57,01,09,1, 11.9,1,1, 2.958, 10457.259, 250.485, 52542.335 20/05/23,01:38:57,02,09,1, 11.9,1,1, 2.958, 10457.256, 250.488, 52542.347 20/05/23,01:38:57,03,09,1, 11.9,1,1, 2.958, 10457.241, 250.488, 52542.346 20/05/23,01:38:57,04,09,1, 11.9,1,1, 2.958, 10457.237, 250.463, 52542.337 20/05/23,01:38:57,05,09,1, 11.9,1,1, 2.958, 10457.228, 250.460, 52542.353 20/05/23,01:38:57,06,09,1, 11.9,1,1, 2.958, 10457.273, 250.479, 52542.397 20/05/23,01:38:57,07,09,1, 11.9,1,1, 2.958, 10457.233, 250.482, 52542.366 20/05/23,01:38:57,08,09,1, 11.9,1,1, 2.958, 10457.261, 250.439, 52542.336 20/05/23,01:38:57,09,09,1, 11.9,1,1, 2.958, 10457.266, 250.454, 52542.367 20/05/23,01:38:57,10,09,1, 11.9,1,1, 2.958, 10457.252, 250.475, 52542.359 20/05/23,01:38:57,11,09,1, 11.9,1,1, 2.958, 10457.270, 250.458, 52542.304 20/05/23,01:38:57,12,09,1, 11.9,1,1, 2.958, 10457.267, 250.455, 52542.321 20/05/23,01:38:57,13,09,1, 11.9,1,1, 2.958, 10457.250, 250.458, 52542.382 20/05/23,01:38:57,14,09,1, 11.9,1,1, 2.958, 10457.291, 250.450, 52542.365 20/05/23,01:38:57,15,09,1, 11.9,1,1, 2.958, 10457.281, 250.447, 52542.358 20/05/23,01:38:57,16,09,1, 11.9,1,1, 2.958, 10457.264, 250.453, 52542.345 20/05/23,01:38:57,17,09,1, 11.9,1,1, 2.958, 10457.272, 250.437, 52542.348 20/05/23,01:38:57,18,09,1, 11.9,1,1, 2.958, 10457.249, 250.433, 52542.346 20/05/23,01:38:57,19,09,1, 11.9,1,1, 2.958, 10457.279, 250.451, 52542.324 20/05/23,01:38:58,00,09,1, 11.9,1,1, 2.958, 10457.340, 250.376, 52542.342 20/05/23,01:38:58,01,09,1, 11.9,1,1, 2.958, 10457.280, 250.444, 52542.327 20/05/23,01:38:58,02,09,1, 11.9,1,1, 2.958, 10457.300, 250.431, 52542.391 20/05/23,01:38:58,03,09,1, 11.9,1,1, 2.958, 10457.316, 250.414, 52542.321 20/05/23,01:38:58,04,09,1, 11.9,1,1, 2.958, 10457.308, 250.424, 52542.305 20/05/23,01:38:58,05,09,1, 11.9,1,1, 2.958, 10457.320, 250.413, 52542.337 20/05/23,01:38:58,06,09,1, 11.9,1,1, 2.958, 10457.325, 250.423, 52542.322 20/05/23,01:38:58,07,09,1, 11.9,1,1, 2.958, 10457.314, 250.464, 52542.332 20/05/23,01:38:58,08,09,1, 11.9,1,1, 2.958, 10457.300, 250.421, 52542.357 20/05/23,01:38:58,09,09,1, 11.9,1,1, 2.958, 10457.319, 250.442, 52542.371 20/05/23,01:38:58,10,09,1, 11.9,1,1, 2.958, 10457.328, 250.429, 52542.339 20/05/23,01:38:58,11,09,1, 11.9,1,1, 2.958, 10457.316, 250.417, 52542.339 20/05/23,01:38:58,12,09,1, 11.9,1,1, 2.958, 10457.317, 250.401, 52542.306 20/05/23,01:38:58,13,09,1, 11.9,1,1, 2.958, 10457.349, 250.393, 52542.331 20/05/23,01:38:58,14,09,1, 11.9,1,1, 2.958, 10457.324, 250.384, 52542.305 20/05/23,01:38:58,15,09,1, 11.9,1,1, 2.958, 10457.344, 250.401, 52542.326 20/05/23,01:38:58,16,09,1, 11.9,1,1, 2.958, 10457.352, 250.389, 52542.287 20/05/23,01:38:58,17,09,1, 11.9,1,1, 2.958, 10457.344, 250.394, 52542.302 20/05/23,01:38:58,18,09,1, 11.9,1,1, 2.958, 10457.329, 250.368, 52542.313 20/05/23,01:38:58,19,09,1, 11.9,1,1, 2.958, 10457.348, 250.376, 52542.342 20/05/23,01:38:59,00,09,1, 11.9,1,1, 2.956, 10457.324, 250.330, 52542.327 20/05/23,01:38:59,01,09,1, 11.9,1,1, 2.956, 10457.335, 250.354, 52542.297 20/05/23,01:38:59,02,09,1, 11.9,1,1, 2.956, 10457.334, 250.344, 52542.277 20/05/23,01:38:59,03,09,1, 11.9,1,1, 2.956, 10457.343, 250.384, 52542.289 20/05/23,01:38:59,04,09,1, 11.9,1,1, 2.956, 10457.333, 250.351, 52542.323 20/05/23,01:38:59,05,09,1, 11.9,1,1, 2.956, 10457.357, 250.380, 52542.341 20/05/23,01:38:59,06,09,1, 11.9,1,1, 2.956, 10457.327, 250.342, 52542.291 20/05/23,01:38:59,07,09,1, 11.9,1,1, 2.956, 10457.358, 250.348, 52542.302 20/05/23,01:38:59,08,09,1, 11.9,1,1, 2.956, 10457.342, 250.354, 52542.333 20/05/23,01:38:59,09,09,1, 11.9,1,1, 2.956, 10457.354, 250.355, 52542.316 20/05/23,01:38:59,10,09,1, 11.9,1,1, 2.956, 10457.350, 250.333, 52542.290 20/05/23,01:38:59,11,09,1, 11.9,1,1, 2.956, 10457.342, 250.344, 52542.290 20/05/23,01:38:59,12,09,1, 11.9,1,1, 2.956, 10457.334, 250.360, 52542.300 20/05/23,01:38:59,13,09,1, 11.9,1,1, 2.956, 10457.340, 250.318, 52542.328 20/05/23,01:38:59,14,09,1, 11.9,1,1, 2.956, 10457.309, 250.336, 52542.299 20/05/23,01:38:59,15,09,1, 11.9,1,1, 2.956, 10457.348, 250.326, 52542.333 20/05/23,01:38:59,16,09,1, 11.9,1,1, 2.956, 10457.342, 250.315, 52542.337 20/05/23,01:38:59,17,09,1, 11.9,1,1, 2.956, 10457.325, 250.338, 52542.331 20/05/23,01:38:59,18,09,1, 11.9,1,1, 2.956, 10457.343, 250.330, 52542.314 20/05/23,01:38:59,19,09,1, 11.9,1,1, 2.956, 10457.327, 250.330, 52542.327 20/05/23,01:39:00,00,09,1, 11.9,1,1, 2.960, 10457.299, 250.383, 52542.230 20/05/23,01:39:00,01,09,1, 11.9,1,1, 2.960, 10457.310, 250.360, 52542.310 20/05/23,01:39:00,02,09,1, 11.9,1,1, 2.960, 10457.321, 250.332, 52542.289 20/05/23,01:39:00,03,09,1, 11.9,1,1, 2.960, 10457.320, 250.324, 52542.297 20/05/23,01:39:00,04,09,1, 11.9,1,1, 2.960, 10457.336, 250.333, 52542.286 20/05/23,01:39:00,05,09,1, 11.9,1,1, 2.960, 10457.301, 250.338, 52542.342 20/05/23,01:39:00,06,09,1, 11.9,1,1, 2.960, 10457.326, 250.322, 52542.193 20/05/23,01:39:00,07,09,1, 11.9,1,1, 2.960, 10457.290, 250.336, 52542.239 20/05/23,01:39:00,08,09,1, 11.9,1,1, 2.960, 10457.301, 250.302, 52542.191 20/05/23,01:39:00,09,09,1, 11.9,1,1, 2.960, 10457.294, 250.313, 52542.244 20/05/23,01:39:00,10,09,1, 11.9,1,1, 2.960, 10457.300, 250.321, 52542.208 20/05/23,01:39:00,11,09,1, 11.9,1,1, 2.960, 10457.306, 250.344, 52542.241 20/05/23,01:39:00,12,09,1, 11.9,1,1, 2.960, 10457.301, 250.320, 52542.171 20/05/23,01:39:00,13,09,1, 11.9,1,1, 2.960, 10457.277, 250.321, 52542.249 20/05/23,01:39:00,14,09,1, 11.9,1,1, 2.960, 10457.289, 250.334, 52542.217 20/05/23,01:39:00,15,09,1, 11.9,1,1, 2.960, 10457.296, 250.358, 52542.235 20/05/23,01:39:00,16,09,1, 11.9,1,1, 2.960, 10457.302, 250.326, 52542.234 20/05/23,01:39:00,17,09,1, 11.9,1,1, 2.960, 10457.326, 250.344, 52542.224 20/05/23,01:39:00,18,09,1, 11.9,1,1, 2.960, 10457.326, 250.365, 52542.244 20/05/23,01:39:00,19,09,1, 11.9,1,1, 2.960, 10457.301, 250.383, 52542.230 20/05/23,01:39:01,00,09,1, 11.9,1,1, 2.954, 10457.290, 250.486, 52542.313 20/05/23,01:39:01,01,09,1, 11.9,1,1, 2.954, 10457.303, 250.368, 52542.269 20/05/23,01:39:01,02,09,1, 11.9,1,1, 2.954, 10457.303, 250.381, 52542.238 20/05/23,01:39:01,03,09,1, 11.9,1,1, 2.954, 10457.296, 250.373, 52542.239 20/05/23,01:39:01,04,09,1, 11.9,1,1, 2.954, 10457.291, 250.381, 52542.248 20/05/23,01:39:01,05,09,1, 11.9,1,1, 2.954, 10457.294, 250.389, 52542.219 20/05/23,01:39:01,06,09,1, 11.9,1,1, 2.954, 10457.292, 250.383, 52542.254 20/05/23,01:39:01,07,09,1, 11.9,1,1, 2.954, 10457.312, 250.381, 52542.218 20/05/23,01:39:01,08,09,1, 11.9,1,1, 2.954, 10457.295, 250.387, 52542.251 20/05/23,01:39:01,09,09,1, 11.9,1,1, 2.954, 10457.280, 250.396, 52542.204 20/05/23,01:39:01,10,09,1, 11.9,1,1, 2.954, 10457.298, 250.397, 52542.224 20/05/23,01:39:01,11,09,1, 11.9,1,1, 2.954, 10457.294, 250.422, 52542.252 20/05/23,01:39:01,12,09,1, 11.9,1,1, 2.954, 10457.283, 250.448, 52542.260 20/05/23,01:39:01,13,09,1, 11.9,1,1, 2.954, 10457.294, 250.430, 52542.239 20/05/23,01:39:01,14,09,1, 11.9,1,1, 2.954, 10457.302, 250.430, 52542.245 20/05/23,01:39:01,15,09,1, 11.9,1,1, 2.954, 10457.280, 250.428, 52542.246 20/05/23,01:39:01,16,09,1, 11.9,1,1, 2.954, 10457.266, 250.429, 52542.234 20/05/23,01:39:01,17,09,1, 11.9,1,1, 2.954, 10457.265, 250.436, 52542.230 20/05/23,01:39:01,18,09,1, 11.9,1,1, 2.954, 10457.287, 250.450, 52542.141 20/05/23,01:39:01,19,09,1, 11.9,1,1, 2.954, 10457.292, 250.486, 52542.313 20/05/23,01:39:02,00,09,1, 11.9,1,1, 2.955, 10457.315, 250.544, 52542.287 20/05/23,01:39:02,01,09,1, 11.9,1,1, 2.955, 10457.278, 250.470, 52542.277 20/05/23,01:39:02,02,09,1, 11.9,1,1, 2.955, 10457.274, 250.470, 52542.265 20/05/23,01:39:02,03,09,1, 11.9,1,1, 2.955, 10457.289, 250.462, 52542.269 20/05/23,01:39:02,04,09,1, 11.9,1,1, 2.955, 10457.299, 250.474, 52542.224 20/05/23,01:39:02,05,09,1, 11.9,1,1, 2.955, 10457.282, 250.490, 52542.273 20/05/23,01:39:02,06,09,1, 11.9,1,1, 2.955, 10457.299, 250.489, 52542.249 20/05/23,01:39:02,07,09,1, 11.9,1,1, 2.955, 10457.295, 250.498, 52542.255 20/05/23,01:39:02,08,09,1, 11.9,1,1, 2.955, 10457.287, 250.494, 52542.277 20/05/23,01:39:02,09,09,1, 11.9,1,1, 2.955, 10457.315, 250.497, 52542.253 20/05/23,01:39:02,10,09,1, 11.9,1,1, 2.955, 10457.292, 250.491, 52542.229 20/05/23,01:39:02,11,09,1, 11.9,1,1, 2.955, 10457.294, 250.518, 52542.260 20/05/23,01:39:02,12,09,1, 11.9,1,1, 2.955, 10457.308, 250.512, 52542.272 20/05/23,01:39:02,13,09,1, 11.9,1,1, 2.955, 10457.307, 250.534, 52542.271 20/05/23,01:39:02,14,09,1, 11.9,1,1, 2.955, 10457.325, 250.535, 52542.272 20/05/23,01:39:02,15,09,1, 11.9,1,1, 2.955, 10457.306, 250.531, 52542.256 20/05/23,01:39:02,16,09,1, 11.9,1,1, 2.955, 10457.314, 250.565, 52542.252 20/05/23,01:39:02,17,09,1, 11.9,1,1, 2.955, 10457.294, 250.554, 52542.280 20/05/23,01:39:02,18,09,1, 11.9,1,1, 2.955, 10457.310, 250.563, 52542.245 20/05/23,01:39:02,19,09,1, 11.9,1,1, 2.955, 10457.320, 250.544, 52542.287 20/05/23,01:39:03,00,09,1, 11.9,1,1, 2.954, 10457.340, 250.673, 52542.295 20/05/23,01:39:03,01,09,1, 11.9,1,1, 2.954, 10457.325, 250.577, 52542.233 20/05/23,01:39:03,02,09,1, 11.9,1,1, 2.954, 10457.352, 250.577, 52542.215 20/05/23,01:39:03,03,09,1, 11.9,1,1, 2.954, 10457.318, 250.567, 52542.099 20/05/23,01:39:03,04,09,1, 11.9,1,1, 2.954, 10457.310, 250.583, 52542.322 20/05/23,01:39:03,05,09,1, 11.9,1,1, 2.954, 10457.308, 250.592, 52542.286 20/05/23,01:39:03,06,09,1, 11.9,1,1, 2.954, 10457.305, 250.593, 52542.253 20/05/23,01:39:03,07,09,1, 11.9,1,1, 2.954, 10457.319, 250.622, 52542.274 20/05/23,01:39:03,08,09,1, 11.9,1,1, 2.954, 10457.326, 250.612, 52542.273 20/05/23,01:39:03,09,09,1, 11.9,1,1, 2.954, 10457.309, 250.598, 52542.282 20/05/23,01:39:03,10,09,1, 11.9,1,1, 2.954, 10457.310, 250.610, 52542.279 20/05/23,01:39:03,11,09,1, 11.9,1,1, 2.954, 10457.330, 250.610, 52542.281 20/05/23,01:39:03,12,09,1, 11.9,1,1, 2.954, 10457.328, 250.617, 52542.224 20/05/23,01:39:03,13,09,1, 11.9,1,1, 2.954, 10457.313, 250.623, 52542.273 20/05/23,01:39:03,14,09,1, 11.9,1,1, 2.954, 10457.347, 250.620, 52542.263 20/05/23,01:39:03,15,09,1, 11.9,1,1, 2.954, 10457.324, 250.653, 52542.258 20/05/23,01:39:03,16,09,1, 11.9,1,1, 2.954, 10457.325, 250.633, 52542.235 20/05/23,01:39:03,17,09,1, 11.9,1,1, 2.954, 10457.348, 250.649, 52542.247 20/05/23,01:39:03,18,09,1, 11.9,1,1, 2.954, 10457.341, 250.638, 52542.241 20/05/23,01:39:03,19,09,1, 11.9,1,1, 2.954, 10457.344, 250.673, 52542.295 20/05/23,01:39:04,00,09,1, 11.9,1,1, 2.960, 10457.357, 250.713, 52542.247 20/05/23,01:39:04,01,09,1, 11.9,1,1, 2.960, 10457.342, 250.673, 52542.323 20/05/23,01:39:04,02,09,1, 11.9,1,1, 2.960, 10457.334, 250.683, 52542.239 20/05/23,01:39:04,03,09,1, 11.9,1,1, 2.960, 10457.338, 250.696, 52542.278 20/05/23,01:39:04,04,09,1, 11.9,1,1, 2.960, 10457.355, 250.684, 52542.312 20/05/23,01:39:04,05,09,1, 11.9,1,1, 2.960, 10457.347, 250.699, 52542.270 20/05/23,01:39:04,06,09,1, 11.9,1,1, 2.960, 10457.347, 250.676, 52542.266 20/05/23,01:39:04,07,09,1, 11.9,1,1, 2.960, 10457.326, 250.669, 52542.243 20/05/23,01:39:04,08,09,1, 11.9,1,1, 2.960, 10457.341, 250.690, 52542.241 20/05/23,01:39:04,09,09,1, 11.9,1,1, 2.960, 10457.351, 250.680, 52542.263 20/05/23,01:39:04,10,09,1, 11.9,1,1, 2.960, 10457.353, 250.718, 52542.234 20/05/23,01:39:04,11,09,1, 11.9,1,1, 2.960, 10457.335, 250.696, 52542.264 20/05/23,01:39:04,12,09,1, 11.9,1,1, 2.960, 10457.340, 250.714, 52542.269 20/05/23,01:39:04,13,09,1, 11.9,1,1, 2.960, 10457.356, 250.716, 52542.288 20/05/23,01:39:04,14,09,1, 11.9,1,1, 2.960, 10457.377, 250.688, 52542.230 20/05/23,01:39:04,15,09,1, 11.9,1,1, 2.960, 10457.360, 250.714, 52542.288 20/05/23,01:39:04,16,09,1, 11.9,1,1, 2.960, 10457.340, 250.722, 52542.249 20/05/23,01:39:04,17,09,1, 11.9,1,1, 2.960, 10457.357, 250.733, 52542.297 20/05/23,01:39:04,18,09,1, 11.9,1,1, 2.960, 10457.336, 250.721, 52542.266 20/05/23,01:39:04,19,09,1, 11.9,1,1, 2.960, 10457.358, 250.713, 52542.247 20/05/23,01:39:05,00,09,1, 11.8,1,1, 2.954, 10457.324, 250.631, 52542.250 20/05/23,01:39:05,01,09,1, 11.8,1,1, 2.954, 10457.351, 250.707, 52542.211 20/05/23,01:39:05,02,09,1, 11.8,1,1, 2.954, 10457.355, 250.700, 52542.251 20/05/23,01:39:05,03,09,1, 11.8,1,1, 2.954, 10457.333, 250.681, 52542.238 20/05/23,01:39:05,04,09,1, 11.8,1,1, 2.954, 10457.343, 250.700, 52542.254 20/05/23,01:39:05,05,09,1, 11.8,1,1, 2.954, 10457.344, 250.712, 52542.234 20/05/23,01:39:05,06,09,1, 11.8,1,1, 2.954, 10457.369, 250.698, 52542.237 20/05/23,01:39:05,07,09,1, 11.8,1,1, 2.954, 10457.353, 250.689, 52542.285 20/05/23,01:39:05,08,09,1, 11.8,1,1, 2.954, 10457.332, 250.671, 52542.227 20/05/23,01:39:05,09,09,1, 11.8,1,1, 2.954, 10457.329, 250.674, 52542.218 20/05/23,01:39:05,10,09,1, 11.8,1,1, 2.954, 10457.323, 250.665, 52542.257 20/05/23,01:39:05,11,09,1, 11.8,1,1, 2.954, 10457.345, 250.694, 52542.249 20/05/23,01:39:05,12,09,1, 11.8,1,1, 2.954, 10457.305, 250.680, 52542.199 20/05/23,01:39:05,13,09,1, 11.8,1,1, 2.954, 10457.338, 250.672, 52542.125 20/05/23,01:39:05,14,09,1, 11.8,1,1, 2.954, 10457.307, 250.661, 52542.252 20/05/23,01:39:05,15,09,1, 11.8,1,1, 2.954, 10457.320, 250.672, 52542.229 20/05/23,01:39:05,16,09,1, 11.8,1,1, 2.954, 10457.310, 250.678, 52542.259 20/05/23,01:39:05,17,09,1, 11.8,1,1, 2.954, 10457.301, 250.640, 52542.252 20/05/23,01:39:05,18,09,1, 11.8,1,1, 2.954, 10457.319, 250.657, 52542.245 20/05/23,01:39:05,19,09,1, 11.8,1,1, 2.954, 10457.330, 250.631, 52542.250 20/05/23,01:39:06,00,09,1, 11.8,1,1, 2.958, 10457.190, 250.526, 52542.162 20/05/23,01:39:06,01,09,1, 11.8,1,1, 2.958, 10457.305, 250.609, 52542.229 20/05/23,01:39:06,02,09,1, 11.8,1,1, 2.958, 10457.304, 250.617, 52542.237 20/05/23,01:39:06,03,09,1, 11.8,1,1, 2.958, 10457.314, 250.588, 52542.199 20/05/23,01:39:06,04,09,1, 11.8,1,1, 2.958, 10457.321, 250.618, 52542.184 20/05/23,01:39:06,05,09,1, 11.8,1,1, 2.958, 10457.292, 250.599, 52542.202 20/05/23,01:39:06,06,09,1, 11.8,1,1, 2.958, 10457.293, 250.600, 52542.183 20/05/23,01:39:06,07,09,1, 11.8,1,1, 2.958, 10457.263, 250.609, 52542.248 20/05/23,01:39:06,08,09,1, 11.8,1,1, 2.958, 10457.271, 250.597, 52542.200 20/05/23,01:39:06,09,09,1, 11.8,1,1, 2.958, 10457.270, 250.572, 52542.194 20/05/23,01:39:06,10,09,1, 11.8,1,1, 2.958, 10457.267, 250.589, 52542.223 20/05/23,01:39:06,11,09,1, 11.8,1,1, 2.958, 10457.272, 250.555, 52542.197 20/05/23,01:39:06,12,09,1, 11.8,1,1, 2.958, 10457.258, 250.555, 52542.199 20/05/23,01:39:06,13,09,1, 11.8,1,1, 2.958, 10457.237, 250.549, 52542.232 20/05/23,01:39:06,14,09,1, 11.8,1,1, 2.958, 10457.236, 250.526, 52542.214 20/05/23,01:39:06,15,09,1, 11.8,1,1, 2.958, 10457.242, 250.542, 52542.190 20/05/23,01:39:06,16,09,1, 11.8,1,1, 2.958, 10457.231, 250.533, 52542.192 20/05/23,01:39:06,17,09,1, 11.8,1,1, 2.958, 10457.233, 250.532, 52542.182 20/05/23,01:39:06,18,09,1, 11.8,1,1, 2.958, 10457.211, 250.530, 52542.198 20/05/23,01:39:06,19,09,1, 11.8,1,1, 2.958, 10457.194, 250.526, 52542.162 20/05/23,01:39:07,00,09,1, 11.9,1,1, 2.957, 10457.073, 250.432, 52542.157 20/05/23,01:39:07,01,09,1, 11.9,1,1, 2.957, 10457.183, 250.529, 52542.174 20/05/23,01:39:07,02,09,1, 11.9,1,1, 2.957, 10457.187, 250.518, 52542.160 20/05/23,01:39:07,03,09,1, 11.9,1,1, 2.957, 10457.175, 250.518, 52542.149 20/05/23,01:39:07,04,09,1, 11.9,1,1, 2.957, 10457.205, 250.519, 52542.178 20/05/23,01:39:07,05,09,1, 11.9,1,1, 2.957, 10457.165, 250.511, 52542.138 20/05/23,01:39:07,06,09,1, 11.9,1,1, 2.957, 10457.166, 250.528, 52542.147 20/05/23,01:39:07,07,09,1, 11.9,1,1, 2.957, 10457.162, 250.506, 52542.181 20/05/23,01:39:07,08,09,1, 11.9,1,1, 2.957, 10457.136, 250.495, 52542.164 20/05/23,01:39:07,09,09,1, 11.9,1,1, 2.957, 10457.144, 250.490, 52542.124 20/05/23,01:39:07,10,09,1, 11.9,1,1, 2.957, 10457.140, 250.481, 52542.124 20/05/23,01:39:07,11,09,1, 11.9,1,1, 2.957, 10457.121, 250.472, 52542.121 20/05/23,01:39:07,12,09,1, 11.9,1,1, 2.957, 10457.135, 250.479, 52542.143 20/05/23,01:39:07,13,09,1, 11.9,1,1, 2.957, 10457.107, 250.469, 52542.119 20/05/23,01:39:07,14,09,1, 11.9,1,1, 2.957, 10457.110, 250.489, 52542.130 20/05/23,01:39:07,15,09,1, 11.9,1,1, 2.957, 10457.114, 250.454, 52542.132 20/05/23,01:39:07,16,09,1, 11.9,1,1, 2.957, 10457.068, 250.478, 52542.134 20/05/23,01:39:07,17,09,1, 11.9,1,1, 2.957, 10457.063, 250.471, 52542.288 20/05/23,01:39:07,18,09,1, 11.9,1,1, 2.957, 10457.108, 250.457, 52542.187 20/05/23,01:39:07,19,09,1, 11.9,1,1, 2.957, 10457.078, 250.432, 52542.157 20/05/23,01:39:08,00,09,1, 11.9,1,1, 2.956, 10457.015, 250.394, 52542.113 20/05/23,01:39:08,01,09,1, 11.9,1,1, 2.956, 10457.070, 250.437, 52542.133 20/05/23,01:39:08,02,09,1, 11.9,1,1, 2.956, 10457.071, 250.449, 52542.156 20/05/23,01:39:08,03,09,1, 11.9,1,1, 2.956, 10457.052, 250.450, 52542.156 20/05/23,01:39:08,04,09,1, 11.9,1,1, 2.956, 10457.039, 250.424, 52541.995 20/05/23,01:39:08,05,09,1, 11.9,1,1, 2.956, 10457.014, 250.459, 52542.174 20/05/23,01:39:08,06,09,1, 11.9,1,1, 2.956, 10457.010, 250.430, 52542.200 20/05/23,01:39:08,07,09,1, 11.9,1,1, 2.956, 10457.035, 250.438, 52542.149 20/05/23,01:39:08,08,09,1, 11.9,1,1, 2.956, 10457.020, 250.438, 52542.133 20/05/23,01:39:08,09,09,1, 11.9,1,1, 2.956, 10457.025, 250.441, 52542.141 20/05/23,01:39:08,10,09,1, 11.9,1,1, 2.956, 10457.019, 250.409, 52542.097 20/05/23,01:39:08,11,09,1, 11.9,1,1, 2.956, 10457.014, 250.448, 52542.156 20/05/23,01:39:08,12,09,1, 11.9,1,1, 2.956, 10457.028, 250.411, 52542.147 20/05/23,01:39:08,13,09,1, 11.9,1,1, 2.956, 10457.012, 250.407, 52542.111 20/05/23,01:39:08,14,09,1, 11.9,1,1, 2.956, 10456.989, 250.413, 52542.130 20/05/23,01:39:08,15,09,1, 11.9,1,1, 2.956, 10456.999, 250.427, 52542.139 20/05/23,01:39:08,16,09,1, 11.9,1,1, 2.956, 10457.035, 250.428, 52542.135 20/05/23,01:39:08,17,09,1, 11.9,1,1, 2.956, 10457.000, 250.433, 52542.126 20/05/23,01:39:08,18,09,1, 11.9,1,1, 2.956, 10457.007, 250.422, 52542.147 20/05/23,01:39:08,19,09,1, 11.9,1,1, 2.956, 10457.021, 250.394, 52542.113 20/05/23,01:39:09,00,09,1, 11.9,1,1, 2.958, 10456.923, 250.290, 52542.075 20/05/23,01:39:09,01,09,1, 11.9,1,1, 2.958, 10456.982, 250.382, 52542.113 20/05/23,01:39:09,02,09,1, 11.9,1,1, 2.958, 10456.986, 250.387, 52542.129 20/05/23,01:39:09,03,09,1, 11.9,1,1, 2.958, 10456.984, 250.367, 52542.139 20/05/23,01:39:09,04,09,1, 11.9,1,1, 2.958, 10456.999, 250.396, 52542.088 20/05/23,01:39:09,05,09,1, 11.9,1,1, 2.958, 10456.983, 250.377, 52542.104 20/05/23,01:39:09,06,09,1, 11.9,1,1, 2.958, 10456.992, 250.395, 52542.107 20/05/23,01:39:09,07,09,1, 11.9,1,1, 2.958, 10456.958, 250.359, 52542.051 20/05/23,01:39:09,08,09,1, 11.9,1,1, 2.958, 10456.972, 250.379, 52542.126 20/05/23,01:39:09,09,09,1, 11.9,1,1, 2.958, 10456.987, 250.370, 52542.109 20/05/23,01:39:09,10,09,1, 11.9,1,1, 2.958, 10456.977, 250.367, 52542.109 20/05/23,01:39:09,11,09,1, 11.9,1,1, 2.958, 10456.991, 250.358, 52542.107 20/05/23,01:39:09,12,09,1, 11.9,1,1, 2.958, 10456.973, 250.363, 52542.109 20/05/23,01:39:09,13,09,1, 11.9,1,1, 2.958, 10456.975, 250.340, 52542.089 20/05/23,01:39:09,14,09,1, 11.9,1,1, 2.958, 10456.944, 250.339, 52542.134 20/05/23,01:39:09,15,09,1, 11.9,1,1, 2.958, 10456.947, 250.334, 52542.111 20/05/23,01:39:09,16,09,1, 11.9,1,1, 2.958, 10456.950, 250.329, 52542.075 20/05/23,01:39:09,17,09,1, 11.9,1,1, 2.958, 10456.948, 250.314, 52542.110 20/05/23,01:39:09,18,09,1, 11.9,1,1, 2.958, 10456.967, 250.279, 52542.078 20/05/23,01:39:09,19,09,1, 11.9,1,1, 2.958, 10456.925, 250.290, 52542.075 20/05/23,01:39:10,00,09,1, 11.9,1,1, 2.959, 10456.882, 250.140, 52542.001 20/05/23,01:39:10,01,09,1, 11.9,1,1, 2.959, 10456.928, 250.261, 52542.057 20/05/23,01:39:10,02,09,1, 11.9,1,1, 2.959, 10456.948, 250.286, 52542.049 20/05/23,01:39:10,03,09,1, 11.9,1,1, 2.959, 10456.966, 250.276, 52542.050 20/05/23,01:39:10,04,09,1, 11.9,1,1, 2.959, 10456.977, 250.242, 52542.045 20/05/23,01:39:10,05,09,1, 11.9,1,1, 2.959, 10456.948, 250.259, 52542.015 20/05/23,01:39:10,06,09,1, 11.9,1,1, 2.959, 10456.968, 250.233, 52542.088 20/05/23,01:39:10,07,09,1, 11.9,1,1, 2.959, 10456.962, 250.240, 52542.086 20/05/23,01:39:10,08,09,1, 11.9,1,1, 2.959, 10456.948, 250.228, 52542.042 20/05/23,01:39:10,09,09,1, 11.9,1,1, 2.959, 10456.973, 250.206, 52542.013 20/05/23,01:39:10,10,09,1, 11.9,1,1, 2.959, 10456.943, 250.191, 52542.069 20/05/23,01:39:10,11,09,1, 11.9,1,1, 2.959, 10456.936, 250.191, 52542.029 20/05/23,01:39:10,12,09,1, 11.9,1,1, 2.959, 10456.937, 250.198, 52542.029 20/05/23,01:39:10,13,09,1, 11.9,1,1, 2.959, 10456.959, 250.160, 52542.036 20/05/23,01:39:10,14,09,1, 11.9,1,1, 2.959, 10456.896, 250.144, 52542.012 20/05/23,01:39:10,15,09,1, 11.9,1,1, 2.959, 10456.938, 250.177, 52542.050 20/05/23,01:39:10,16,09,1, 11.9,1,1, 2.959, 10456.939, 250.169, 52542.040 20/05/23,01:39:10,17,09,1, 11.9,1,1, 2.959, 10456.913, 250.188, 52542.052 20/05/23,01:39:10,18,09,1, 11.9,1,1, 2.959, 10456.902, 250.173, 52542.026 20/05/23,01:39:10,19,09,1, 11.9,1,1, 2.959, 10456.887, 250.140, 52542.001 20/05/23,01:39:11,00,09,1, 11.9,1,1, 2.958, 10456.815, 250.176, 52541.982 20/05/23,01:39:11,01,09,1, 11.9,1,1, 2.958, 10456.896, 250.147, 52541.990 20/05/23,01:39:11,02,09,1, 11.9,1,1, 2.958, 10456.892, 250.147, 52541.999 20/05/23,01:39:11,03,09,1, 11.9,1,1, 2.958, 10456.885, 250.128, 52541.979 20/05/23,01:39:11,04,09,1, 11.9,1,1, 2.958, 10456.886, 250.153, 52542.016 20/05/23,01:39:11,05,09,1, 11.9,1,1, 2.958, 10456.888, 250.163, 52541.973 20/05/23,01:39:11,06,09,1, 11.9,1,1, 2.958, 10456.877, 250.135, 52541.972 20/05/23,01:39:11,07,09,1, 11.9,1,1, 2.958, 10456.870, 250.132, 52542.001 20/05/23,01:39:11,08,09,1, 11.9,1,1, 2.958, 10456.874, 250.142, 52541.994 20/05/23,01:39:11,09,09,1, 11.9,1,1, 2.958, 10456.853, 250.150, 52542.037 20/05/23,01:39:11,10,09,1, 11.9,1,1, 2.958, 10456.837, 250.152, 52541.971 20/05/23,01:39:11,11,09,1, 11.9,1,1, 2.958, 10456.838, 250.166, 52541.990 20/05/23,01:39:11,12,09,1, 11.9,1,1, 2.958, 10456.849, 250.166, 52541.985 20/05/23,01:39:11,13,09,1, 11.9,1,1, 2.958, 10456.819, 250.145, 52541.960 20/05/23,01:39:11,14,09,1, 11.9,1,1, 2.958, 10456.822, 250.163, 52541.967 20/05/23,01:39:11,15,09,1, 11.9,1,1, 2.958, 10456.811, 250.156, 52541.983 20/05/23,01:39:11,16,09,1, 11.9,1,1, 2.958, 10456.822, 250.157, 52541.972 20/05/23,01:39:11,17,09,1, 11.9,1,1, 2.958, 10456.823, 250.169, 52542.001 20/05/23,01:39:11,18,09,1, 11.9,1,1, 2.958, 10456.819, 250.166, 52541.957 20/05/23,01:39:11,19,09,1, 11.9,1,1, 2.958, 10456.816, 250.176, 52541.982 20/05/23,01:39:12,00,09,1, 11.9,1,1, 2.958, 10456.815, 250.303, 52542.019 20/05/23,01:39:12,01,09,1, 11.9,1,1, 2.958, 10456.824, 250.170, 52542.042 20/05/23,01:39:12,02,09,1, 11.9,1,1, 2.958, 10456.812, 250.181, 52541.962 20/05/23,01:39:12,03,09,1, 11.9,1,1, 2.958, 10456.821, 250.197, 52541.945 20/05/23,01:39:12,04,09,1, 11.9,1,1, 2.958, 10456.805, 250.187, 52541.991 20/05/23,01:39:12,05,09,1, 11.9,1,1, 2.958, 10456.781, 250.178, 52541.993 20/05/23,01:39:12,06,09,1, 11.9,1,1, 2.958, 10456.801, 250.190, 52541.956 20/05/23,01:39:12,07,09,1, 11.9,1,1, 2.958, 10456.811, 250.222, 52542.020 20/05/23,01:39:12,08,09,1, 11.9,1,1, 2.958, 10456.794, 250.207, 52542.003 20/05/23,01:39:12,09,09,1, 11.9,1,1, 2.958, 10456.833, 250.244, 52542.000 20/05/23,01:39:12,10,09,1, 11.9,1,1, 2.958, 10456.783, 250.208, 52542.029 20/05/23,01:39:12,11,09,1, 11.9,1,1, 2.958, 10456.812, 250.228, 52542.026 20/05/23,01:39:12,12,09,1, 11.9,1,1, 2.958, 10456.787, 250.235, 52541.965 20/05/23,01:39:12,13,09,1, 11.9,1,1, 2.958, 10456.799, 250.256, 52541.962 20/05/23,01:39:12,14,09,1, 11.9,1,1, 2.958, 10456.808, 250.263, 52542.021 20/05/23,01:39:12,15,09,1, 11.9,1,1, 2.958, 10456.813, 250.259, 52542.011 20/05/23,01:39:12,16,09,1, 11.9,1,1, 2.958, 10456.792, 250.271, 52542.015 20/05/23,01:39:12,17,09,1, 11.9,1,1, 2.958, 10456.806, 250.275, 52542.051 20/05/23,01:39:12,18,09,1, 11.9,1,1, 2.958, 10456.819, 250.306, 52542.024 20/05/23,01:39:12,19,09,1, 11.9,1,1, 2.958, 10456.819, 250.303, 52542.019 20/05/23,01:39:13,00,09,1, 11.9,1,1, 2.958, 10456.873, 250.495, 52542.038 20/05/23,01:39:13,01,09,1, 11.9,1,1, 2.958, 10456.807, 250.333, 52542.218 20/05/23,01:39:13,02,09,1, 11.9,1,1, 2.958, 10456.800, 250.316, 52541.942 20/05/23,01:39:13,03,09,1, 11.9,1,1, 2.958, 10456.772, 250.333, 52542.016 20/05/23,01:39:13,04,09,1, 11.9,1,1, 2.958, 10456.802, 250.351, 52542.019 20/05/23,01:39:13,05,09,1, 11.9,1,1, 2.958, 10456.821, 250.352, 52542.007 20/05/23,01:39:13,06,09,1, 11.9,1,1, 2.958, 10456.844, 250.378, 52542.069 20/05/23,01:39:13,07,09,1, 11.9,1,1, 2.958, 10456.812, 250.371, 52542.000 20/05/23,01:39:13,08,09,1, 11.9,1,1, 2.958, 10456.827, 250.401, 52542.025 20/05/23,01:39:13,09,09,1, 11.9,1,1, 2.958, 10456.840, 250.380, 52542.003 20/05/23,01:39:13,10,09,1, 11.9,1,1, 2.958, 10456.842, 250.403, 52542.026 20/05/23,01:39:13,11,09,1, 11.9,1,1, 2.958, 10456.853, 250.393, 52542.017 20/05/23,01:39:13,12,09,1, 11.9,1,1, 2.958, 10456.824, 250.404, 52542.038 20/05/23,01:39:13,13,09,1, 11.9,1,1, 2.958, 10456.834, 250.426, 52542.035 20/05/23,01:39:13,14,09,1, 11.9,1,1, 2.958, 10456.848, 250.434, 52542.029 20/05/23,01:39:13,15,09,1, 11.9,1,1, 2.958, 10456.821, 250.443, 52542.044 20/05/23,01:39:13,16,09,1, 11.9,1,1, 2.958, 10456.869, 250.454, 52542.055 20/05/23,01:39:13,17,09,1, 11.9,1,1, 2.958, 10456.846, 250.473, 52542.086 20/05/23,01:39:13,18,09,1, 11.9,1,1, 2.958, 10456.870, 250.503, 52542.079 20/05/23,01:39:13,19,09,1, 11.9,1,1, 2.958, 10456.878, 250.495, 52542.038 20/05/23,01:39:14,00,09,1, 11.9,1,1, 2.958, 10456.973, 250.781, 52542.147 20/05/23,01:39:14,01,09,1, 11.9,1,1, 2.958, 10456.892, 250.531, 52542.037 20/05/23,01:39:14,02,09,1, 11.9,1,1, 2.958, 10456.876, 250.560, 52542.081 20/05/23,01:39:14,03,09,1, 11.9,1,1, 2.958, 10456.912, 250.558, 52542.085 20/05/23,01:39:14,04,09,1, 11.9,1,1, 2.958, 10456.902, 250.564, 52542.114 20/05/23,01:39:14,05,09,1, 11.9,1,1, 2.958, 10456.873, 250.576, 52542.079 20/05/23,01:39:14,06,09,1, 11.9,1,1, 2.958, 10456.897, 250.615, 52542.121 20/05/23,01:39:14,07,09,1, 11.9,1,1, 2.958, 10456.910, 250.603, 52542.091 20/05/23,01:39:14,08,09,1, 11.9,1,1, 2.958, 10456.908, 250.604, 52542.094 20/05/23,01:39:14,09,09,1, 11.9,1,1, 2.958, 10456.943, 250.657, 52542.095 20/05/23,01:39:14,10,09,1, 11.9,1,1, 2.958, 10456.957, 250.664, 52542.085 20/05/23,01:39:14,11,09,1, 11.9,1,1, 2.958, 10456.921, 250.651, 52542.085 20/05/23,01:39:14,12,09,1, 11.9,1,1, 2.958, 10456.910, 250.637, 52542.095 20/05/23,01:39:14,13,09,1, 11.9,1,1, 2.958, 10456.943, 250.672, 52542.047 20/05/23,01:39:14,14,09,1, 11.9,1,1, 2.958, 10456.949, 250.678, 52542.117 20/05/23,01:39:14,15,09,1, 11.9,1,1, 2.958, 10456.913, 250.711, 52542.091 20/05/23,01:39:14,16,09,1, 11.9,1,1, 2.958, 10456.934, 250.731, 52542.081 20/05/23,01:39:14,17,09,1, 11.9,1,1, 2.958, 10456.915, 250.745, 52542.101 20/05/23,01:39:14,18,09,1, 11.9,1,1, 2.958, 10456.964, 250.759, 52542.136 20/05/23,01:39:14,19,09,1, 11.9,1,1, 2.958, 10456.981, 250.781, 52542.147 20/05/23,01:39:15,00,09,1, 11.9,1,1, 2.959, 10457.032, 251.004, 52542.214 20/05/23,01:39:15,01,09,1, 11.9,1,1, 2.959, 10456.970, 250.808, 52542.145 20/05/23,01:39:15,02,09,1, 11.9,1,1, 2.959, 10456.964, 250.799, 52542.083 20/05/23,01:39:15,03,09,1, 11.9,1,1, 2.959, 10456.984, 250.840, 52542.147 20/05/23,01:39:15,04,09,1, 11.9,1,1, 2.959, 10456.994, 250.851, 52542.146 20/05/23,01:39:15,05,09,1, 11.9,1,1, 2.959, 10456.967, 250.865, 52542.163 20/05/23,01:39:15,06,09,1, 11.9,1,1, 2.959, 10456.990, 250.861, 52542.130 20/05/23,01:39:15,07,09,1, 11.9,1,1, 2.959, 10456.971, 250.886, 52542.175 20/05/23,01:39:15,08,09,1, 11.9,1,1, 2.959, 10457.004, 250.888, 52542.142 20/05/23,01:39:15,09,09,1, 11.9,1,1, 2.959, 10457.019, 250.898, 52542.142 20/05/23,01:39:15,10,09,1, 11.9,1,1, 2.959, 10457.004, 250.919, 52542.147 20/05/23,01:39:15,11,09,1, 11.9,1,1, 2.959, 10457.016, 250.936, 52542.148 20/05/23,01:39:15,12,09,1, 11.9,1,1, 2.959, 10457.021, 250.938, 52542.167 20/05/23,01:39:15,13,09,1, 11.9,1,1, 2.959, 10457.021, 250.943, 52542.157 20/05/23,01:39:15,14,09,1, 11.9,1,1, 2.959, 10457.018, 250.962, 52542.182 20/05/23,01:39:15,15,09,1, 11.9,1,1, 2.959, 10457.045, 250.966, 52542.146 20/05/23,01:39:15,16,09,1, 11.9,1,1, 2.959, 10457.007, 250.965, 52542.198 20/05/23,01:39:15,17,09,1, 11.9,1,1, 2.959, 10457.035, 250.977, 52542.153 20/05/23,01:39:15,18,09,1, 11.9,1,1, 2.959, 10457.040, 251.008, 52542.198 20/05/23,01:39:15,19,09,1, 11.9,1,1, 2.959, 10457.034, 251.004, 52542.214 20/05/23,01:39:16,00,09,1, 11.8,1,1, 2.957, 10457.065, 251.153, 52542.253 20/05/23,01:39:16,01,09,1, 11.8,1,1, 2.957, 10457.050, 251.014, 52542.097 20/05/23,01:39:16,02,09,1, 11.8,1,1, 2.957, 10457.057, 251.033, 52542.155 20/05/23,01:39:16,03,09,1, 11.8,1,1, 2.957, 10457.072, 251.029, 52542.202 20/05/23,01:39:16,04,09,1, 11.8,1,1, 2.957, 10457.046, 251.024, 52542.206 20/05/23,01:39:16,05,09,1, 11.8,1,1, 2.957, 10457.050, 251.041, 52542.197 20/05/23,01:39:16,06,09,1, 11.8,1,1, 2.957, 10457.070, 251.076, 52542.218 20/05/23,01:39:16,07,09,1, 11.8,1,1, 2.957, 10457.056, 251.060, 52542.260 20/05/23,01:39:16,08,09,1, 11.8,1,1, 2.957, 10457.046, 251.078, 52542.200 20/05/23,01:39:16,09,09,1, 11.8,1,1, 2.957, 10457.057, 251.091, 52542.213 20/05/23,01:39:16,10,09,1, 11.8,1,1, 2.957, 10457.052, 251.092, 52542.159 20/05/23,01:39:16,11,09,1, 11.8,1,1, 2.957, 10457.074, 251.097, 52542.233 20/05/23,01:39:16,12,09,1, 11.8,1,1, 2.957, 10457.052, 251.101, 52542.222 20/05/23,01:39:16,13,09,1, 11.8,1,1, 2.957, 10457.071, 251.136, 52542.248 20/05/23,01:39:16,14,09,1, 11.8,1,1, 2.957, 10457.086, 251.130, 52542.250 20/05/23,01:39:16,15,09,1, 11.8,1,1, 2.957, 10457.064, 251.159, 52542.274 20/05/23,01:39:16,16,09,1, 11.8,1,1, 2.957, 10457.061, 251.175, 52542.268 20/05/23,01:39:16,17,09,1, 11.8,1,1, 2.957, 10457.056, 251.157, 52542.274 20/05/23,01:39:16,18,09,1, 11.8,1,1, 2.957, 10457.063, 251.143, 52542.262 20/05/23,01:39:16,19,09,1, 11.8,1,1, 2.957, 10457.070, 251.153, 52542.253 20/05/23,01:39:17,00,09,1, 11.8,1,1, 2.956, 10456.990, 251.368, 52542.346 20/05/23,01:39:17,01,09,1, 11.8,1,1, 2.956, 10457.061, 251.184, 52542.247 20/05/23,01:39:17,02,09,1, 11.8,1,1, 2.956, 10457.062, 251.183, 52542.261 20/05/23,01:39:17,03,09,1, 11.8,1,1, 2.956, 10457.031, 251.208, 52542.275 20/05/23,01:39:17,04,09,1, 11.8,1,1, 2.956, 10457.026, 251.199, 52542.278 20/05/23,01:39:17,05,09,1, 11.8,1,1, 2.956, 10457.044, 251.218, 52542.270 20/05/23,01:39:17,06,09,1, 11.8,1,1, 2.956, 10457.027, 251.244, 52542.271 20/05/23,01:39:17,07,09,1, 11.8,1,1, 2.956, 10457.046, 251.259, 52542.309 20/05/23,01:39:17,08,09,1, 11.8,1,1, 2.956, 10457.037, 251.266, 52542.297 20/05/23,01:39:17,09,09,1, 11.8,1,1, 2.956, 10457.030, 251.264, 52542.310 20/05/23,01:39:17,10,09,1, 11.8,1,1, 2.956, 10457.024, 251.296, 52542.321 20/05/23,01:39:17,11,09,1, 11.8,1,1, 2.956, 10457.020, 251.316, 52542.334 20/05/23,01:39:17,12,09,1, 11.8,1,1, 2.956, 10457.024, 251.331, 52542.363 20/05/23,01:39:17,13,09,1, 11.8,1,1, 2.956, 10457.046, 251.332, 52542.359 20/05/23,01:39:17,14,09,1, 11.8,1,1, 2.956, 10457.022, 251.338, 52542.362 20/05/23,01:39:17,15,09,1, 11.8,1,1, 2.956, 10457.003, 251.351, 52542.361 20/05/23,01:39:17,16,09,1, 11.8,1,1, 2.956, 10457.040, 251.353, 52542.364 20/05/23,01:39:17,17,09,1, 11.8,1,1, 2.956, 10457.030, 251.364, 52542.394 20/05/23,01:39:17,18,09,1, 11.8,1,1, 2.956, 10457.034, 251.381, 52542.391 20/05/23,01:39:17,19,09,1, 11.8,1,1, 2.956, 10456.998, 251.368, 52542.346 20/05/23,01:39:18,00,09,1, 11.9,1,1, 2.955, 10457.057, 251.611, 52542.556 20/05/23,01:39:18,01,09,1, 11.9,1,1, 2.955, 10457.004, 251.407, 52542.403 20/05/23,01:39:18,02,09,1, 11.9,1,1, 2.955, 10457.020, 251.440, 52542.412 20/05/23,01:39:18,03,09,1, 11.9,1,1, 2.955, 10456.997, 251.433, 52542.383 20/05/23,01:39:18,04,09,1, 11.9,1,1, 2.955, 10457.002, 251.461, 52542.414 20/05/23,01:39:18,05,09,1, 11.9,1,1, 2.955, 10457.022, 251.496, 52542.462 20/05/23,01:39:18,06,09,1, 11.9,1,1, 2.955, 10457.023, 251.470, 52542.461 20/05/23,01:39:18,07,09,1, 11.9,1,1, 2.955, 10457.014, 251.517, 52542.459 20/05/23,01:39:18,08,09,1, 11.9,1,1, 2.955, 10456.999, 251.517, 52542.461 20/05/23,01:39:18,09,09,1, 11.9,1,1, 2.955, 10457.031, 251.532, 52542.442 20/05/23,01:39:18,10,09,1, 11.9,1,1, 2.955, 10456.992, 251.544, 52542.458 20/05/23,01:39:18,11,09,1, 11.9,1,1, 2.955, 10457.010, 251.527, 52542.418 20/05/23,01:39:18,12,09,1, 11.9,1,1, 2.955, 10457.055, 251.531, 52542.504 20/05/23,01:39:18,13,09,1, 11.9,1,1, 2.955, 10457.032, 251.544, 52542.517 20/05/23,01:39:18,14,09,1, 11.9,1,1, 2.955, 10457.038, 251.553, 52542.457 20/05/23,01:39:18,15,09,1, 11.9,1,1, 2.955, 10457.041, 251.581, 52542.434 20/05/23,01:39:18,16,09,1, 11.9,1,1, 2.955, 10457.045, 251.589, 52542.504 20/05/23,01:39:18,17,09,1, 11.9,1,1, 2.955, 10457.013, 251.605, 52542.490 20/05/23,01:39:18,18,09,1, 11.9,1,1, 2.955, 10457.021, 251.574, 52542.519 20/05/23,01:39:18,19,09,1, 11.9,1,1, 2.955, 10457.060, 251.611, 52542.556 20/05/23,01:39:19,00,09,1, 11.8,1,1, 2.956, 10457.140, 251.685, 52542.582 20/05/23,01:39:19,01,09,1, 11.8,1,1, 2.956, 10457.061, 251.616, 52542.504 20/05/23,01:39:19,02,09,1, 11.8,1,1, 2.956, 10457.058, 251.637, 52542.503 20/05/23,01:39:19,03,09,1, 11.8,1,1, 2.956, 10457.057, 251.652, 52542.537 20/05/23,01:39:19,04,09,1, 11.8,1,1, 2.956, 10457.046, 251.650, 52542.522 20/05/23,01:39:19,05,09,1, 11.8,1,1, 2.956, 10457.066, 251.677, 52542.557 20/05/23,01:39:19,06,09,1, 11.8,1,1, 2.956, 10457.074, 251.667, 52542.502 20/05/23,01:39:19,07,09,1, 11.8,1,1, 2.956, 10457.062, 251.660, 52542.544 20/05/23,01:39:19,08,09,1, 11.8,1,1, 2.956, 10457.069, 251.673, 52542.510 20/05/23,01:39:19,09,09,1, 11.8,1,1, 2.956, 10457.113, 251.655, 52542.545 20/05/23,01:39:19,10,09,1, 11.8,1,1, 2.956, 10457.098, 251.634, 52542.555 20/05/23,01:39:19,11,09,1, 11.8,1,1, 2.956, 10457.081, 251.651, 52542.509 20/05/23,01:39:19,12,09,1, 11.8,1,1, 2.956, 10457.101, 251.663, 52542.525 20/05/23,01:39:19,13,09,1, 11.8,1,1, 2.956, 10457.113, 251.676, 52542.515 20/05/23,01:39:19,14,09,1, 11.8,1,1, 2.956, 10457.100, 251.711, 52542.571 20/05/23,01:39:19,15,09,1, 11.8,1,1, 2.956, 10457.119, 251.697, 52542.534 20/05/23,01:39:19,16,09,1, 11.8,1,1, 2.956, 10457.112, 251.669, 52542.539 20/05/23,01:39:19,17,09,1, 11.8,1,1, 2.956, 10457.120, 251.684, 52542.556 20/05/23,01:39:19,18,09,1, 11.8,1,1, 2.956, 10457.113, 251.698, 52542.554 20/05/23,01:39:19,19,09,1, 11.8,1,1, 2.956, 10457.145, 251.685, 52542.582 20/05/23,01:39:20,00,09,1, 11.8,1,1, 2.958, 10457.157, 251.654, 52542.464 20/05/23,01:39:20,01,09,1, 11.8,1,1, 2.958, 10457.131, 251.680, 52542.516 20/05/23,01:39:20,02,09,1, 11.8,1,1, 2.958, 10457.121, 251.689, 52542.528 20/05/23,01:39:20,03,09,1, 11.8,1,1, 2.958, 10457.145, 251.708, 52542.551 20/05/23,01:39:20,04,09,1, 11.8,1,1, 2.958, 10457.149, 251.674, 52542.528 20/05/23,01:39:20,05,09,1, 11.8,1,1, 2.958, 10457.133, 251.688, 52542.532 20/05/23,01:39:20,06,09,1, 11.8,1,1, 2.958, 10457.164, 251.705, 52542.518 20/05/23,01:39:20,07,09,1, 11.8,1,1, 2.958, 10457.148, 251.685, 52542.522 20/05/23,01:39:20,08,09,1, 11.8,1,1, 2.958, 10457.146, 251.671, 52542.477 20/05/23,01:39:20,09,09,1, 11.8,1,1, 2.958, 10457.179, 251.689, 52542.496 20/05/23,01:39:20,10,09,1, 11.8,1,1, 2.958, 10457.161, 251.693, 52542.459 20/05/23,01:39:20,11,09,1, 11.8,1,1, 2.958, 10457.195, 251.679, 52542.492 20/05/23,01:39:20,12,09,1, 11.8,1,1, 2.958, 10457.185, 251.705, 52542.447 20/05/23,01:39:20,13,09,1, 11.8,1,1, 2.958, 10457.196, 251.693, 52542.497 20/05/23,01:39:20,14,09,1, 11.8,1,1, 2.958, 10457.146, 251.695, 52542.467 20/05/23,01:39:20,15,09,1, 11.8,1,1, 2.958, 10457.196, 251.694, 52542.506 20/05/23,01:39:20,16,09,1, 11.8,1,1, 2.958, 10457.177, 251.712, 52542.535 20/05/23,01:39:20,17,09,1, 11.8,1,1, 2.958, 10457.189, 251.665, 52542.495 20/05/23,01:39:20,18,09,1, 11.8,1,1, 2.958, 10457.164, 251.668, 52542.448 20/05/23,01:39:20,19,09,1, 11.8,1,1, 2.958, 10457.161, 251.654, 52542.464 20/05/23,01:39:21,00,09,1, 11.9,1,1, 2.957, 10457.090, 251.572, 52542.407 20/05/23,01:39:21,01,09,1, 11.9,1,1, 2.957, 10457.192, 251.661, 52542.467 20/05/23,01:39:21,02,09,1, 11.9,1,1, 2.957, 10457.181, 251.661, 52542.435 20/05/23,01:39:21,03,09,1, 11.9,1,1, 2.957, 10457.176, 251.656, 52542.466 20/05/23,01:39:21,04,09,1, 11.9,1,1, 2.957, 10457.197, 251.644, 52542.457 20/05/23,01:39:21,05,09,1, 11.9,1,1, 2.957, 10457.163, 251.624, 52542.469 20/05/23,01:39:21,06,09,1, 11.9,1,1, 2.957, 10457.184, 251.646, 52542.460 20/05/23,01:39:21,07,09,1, 11.9,1,1, 2.957, 10457.178, 251.632, 52542.462 20/05/23,01:39:21,08,09,1, 11.9,1,1, 2.957, 10457.195, 251.612, 52542.455 20/05/23,01:39:21,09,09,1, 11.9,1,1, 2.957, 10457.203, 251.638, 52542.379 20/05/23,01:39:21,10,09,1, 11.9,1,1, 2.957, 10457.139, 251.613, 52542.422 20/05/23,01:39:21,11,09,1, 11.9,1,1, 2.957, 10457.143, 251.606, 52542.469 20/05/23,01:39:21,12,09,1, 11.9,1,1, 2.957, 10457.120, 251.589, 52542.396 20/05/23,01:39:21,13,09,1, 11.9,1,1, 2.957, 10457.145, 251.605, 52542.459 20/05/23,01:39:21,14,09,1, 11.9,1,1, 2.957, 10457.124, 251.599, 52542.395 20/05/23,01:39:21,15,09,1, 11.9,1,1, 2.957, 10457.157, 251.576, 52542.414 20/05/23,01:39:21,16,09,1, 11.9,1,1, 2.957, 10457.130, 251.593, 52542.418 20/05/23,01:39:21,17,09,1, 11.9,1,1, 2.957, 10457.131, 251.572, 52542.424 20/05/23,01:39:21,18,09,1, 11.9,1,1, 2.957, 10457.117, 251.572, 52542.406 20/05/23,01:39:21,19,09,1, 11.9,1,1, 2.957, 10457.093, 251.572, 52542.407 20/05/23,01:39:22,00,09,1, 11.8,1,1, 2.958, 10456.890, 251.589, 52542.489 20/05/23,01:39:22,01,09,1, 11.8,1,1, 2.958, 10457.062, 251.573, 52542.419 20/05/23,01:39:22,02,09,1, 11.8,1,1, 2.958, 10457.050, 251.570, 52542.421 20/05/23,01:39:22,03,09,1, 11.8,1,1, 2.958, 10457.052, 251.558, 52542.377 20/05/23,01:39:22,04,09,1, 11.8,1,1, 2.958, 10457.078, 251.573, 52542.407 20/05/23,01:39:22,05,09,1, 11.8,1,1, 2.958, 10457.074, 251.572, 52542.439 20/05/23,01:39:22,06,09,1, 11.8,1,1, 2.958, 10457.044, 251.565, 52542.436 20/05/23,01:39:22,07,09,1, 11.8,1,1, 2.958, 10457.036, 251.545, 52542.430 20/05/23,01:39:22,08,09,1, 11.8,1,1, 2.958, 10457.030, 251.550, 52542.426 20/05/23,01:39:22,09,09,1, 11.8,1,1, 2.958, 10457.029, 251.529, 52542.441 20/05/23,01:39:22,10,09,1, 11.8,1,1, 2.958, 10456.983, 251.550, 52542.420 20/05/23,01:39:22,11,09,1, 11.8,1,1, 2.958, 10456.975, 251.590, 52542.425 20/05/23,01:39:22,12,09,1, 11.8,1,1, 2.958, 10456.966, 251.559, 52542.444 20/05/23,01:39:22,13,09,1, 11.8,1,1, 2.958, 10456.929, 251.548, 52542.427 20/05/23,01:39:22,14,09,1, 11.8,1,1, 2.958, 10456.942, 251.582, 52542.459 20/05/23,01:39:22,15,09,1, 11.8,1,1, 2.958, 10456.949, 251.563, 52542.432 20/05/23,01:39:22,16,09,1, 11.8,1,1, 2.958, 10456.928, 251.574, 52542.456 20/05/23,01:39:22,17,09,1, 11.8,1,1, 2.958, 10456.905, 251.591, 52542.463 20/05/23,01:39:22,18,09,1, 11.8,1,1, 2.958, 10456.906, 251.583, 52542.446 20/05/23,01:39:22,19,09,1, 11.8,1,1, 2.958, 10456.893, 251.589, 52542.489 20/05/23,01:39:23,00,09,1, 11.9,1,1, 2.959, 10456.614, 251.742, 52542.627 20/05/23,01:39:23,01,09,1, 11.9,1,1, 2.959, 10456.852, 251.591, 52542.500 20/05/23,01:39:23,02,09,1, 11.9,1,1, 2.959, 10456.851, 251.614, 52542.492 20/05/23,01:39:23,03,09,1, 11.9,1,1, 2.959, 10456.849, 251.619, 52542.514 20/05/23,01:39:23,04,09,1, 11.9,1,1, 2.959, 10456.828, 251.622, 52542.474 20/05/23,01:39:23,05,09,1, 11.9,1,1, 2.959, 10456.822, 251.637, 52542.519 20/05/23,01:39:23,06,09,1, 11.9,1,1, 2.959, 10456.784, 251.625, 52542.500 20/05/23,01:39:23,07,09,1, 11.9,1,1, 2.959, 10456.794, 251.634, 52542.520 20/05/23,01:39:23,08,09,1, 11.9,1,1, 2.959, 10456.785, 251.648, 52542.545 20/05/23,01:39:23,09,09,1, 11.9,1,1, 2.959, 10456.773, 251.661, 52542.568 20/05/23,01:39:23,10,09,1, 11.9,1,1, 2.959, 10456.747, 251.655, 52542.573 20/05/23,01:39:23,11,09,1, 11.9,1,1, 2.959, 10456.733, 251.680, 52542.597 20/05/23,01:39:23,12,09,1, 11.9,1,1, 2.959, 10456.745, 251.683, 52542.596 20/05/23,01:39:23,13,09,1, 11.9,1,1, 2.959, 10456.720, 251.691, 52542.600 20/05/23,01:39:23,14,09,1, 11.9,1,1, 2.959, 10456.681, 251.692, 52542.548 20/05/23,01:39:23,15,09,1, 11.9,1,1, 2.959, 10456.686, 251.675, 52542.627 20/05/23,01:39:23,16,09,1, 11.9,1,1, 2.959, 10456.682, 251.726, 52542.629 20/05/23,01:39:23,17,09,1, 11.9,1,1, 2.959, 10456.661, 251.730, 52542.593 20/05/23,01:39:23,18,09,1, 11.9,1,1, 2.959, 10456.629, 251.733, 52542.648 20/05/23,01:39:23,19,09,1, 11.9,1,1, 2.959, 10456.615, 251.742, 52542.627 20/05/23,01:39:24,00,09,1, 11.9,1,1, 2.959, 10456.306, 251.982, 52542.781 20/05/23,01:39:24,01,09,1, 11.9,1,1, 2.959, 10456.585, 251.751, 52542.634 20/05/23,01:39:24,02,09,1, 11.9,1,1, 2.959, 10456.585, 251.789, 52542.684 20/05/23,01:39:24,03,09,1, 11.9,1,1, 2.959, 10456.555, 251.811, 52542.686 20/05/23,01:39:24,04,09,1, 11.9,1,1, 2.959, 10456.545, 251.804, 52542.681 20/05/23,01:39:24,05,09,1, 11.9,1,1, 2.959, 10456.526, 251.815, 52542.681 20/05/23,01:39:24,06,09,1, 11.9,1,1, 2.959, 10456.517, 251.825, 52542.742 20/05/23,01:39:24,07,09,1, 11.9,1,1, 2.959, 10456.498, 251.871, 52542.734 20/05/23,01:39:24,08,09,1, 11.9,1,1, 2.959, 10456.488, 251.858, 52542.738 20/05/23,01:39:24,09,09,1, 11.9,1,1, 2.959, 10456.447, 251.864, 52542.770 20/05/23,01:39:24,10,09,1, 11.9,1,1, 2.959, 10456.470, 251.884, 52542.741 20/05/23,01:39:24,11,09,1, 11.9,1,1, 2.959, 10456.436, 251.900, 52542.740 20/05/23,01:39:24,12,09,1, 11.9,1,1, 2.959, 10456.435, 251.897, 52542.722 20/05/23,01:39:24,13,09,1, 11.9,1,1, 2.959, 10456.433, 251.933, 52542.790 20/05/23,01:39:24,14,09,1, 11.9,1,1, 2.959, 10456.418, 251.935, 52542.784 20/05/23,01:39:24,15,09,1, 11.9,1,1, 2.959, 10456.410, 251.929, 52542.777 20/05/23,01:39:24,16,09,1, 11.9,1,1, 2.959, 10456.385, 251.936, 52542.787 20/05/23,01:39:24,17,09,1, 11.9,1,1, 2.959, 10456.346, 251.962, 52542.789 20/05/23,01:39:24,18,09,1, 11.9,1,1, 2.959, 10456.321, 251.985, 52542.780 20/05/23,01:39:24,19,09,1, 11.9,1,1, 2.959, 10456.312, 251.982, 52542.781 20/05/23,01:39:25,00,09,1, 11.9,1,1, 2.961, 10456.047, 252.169, 52542.999 20/05/23,01:39:25,01,09,1, 11.9,1,1, 2.961, 10456.296, 252.012, 52542.813 20/05/23,01:39:25,02,09,1, 11.9,1,1, 2.961, 10456.294, 252.019, 52542.847 20/05/23,01:39:25,03,09,1, 11.9,1,1, 2.961, 10456.250, 252.014, 52542.817 20/05/23,01:39:25,04,09,1, 11.9,1,1, 2.961, 10456.254, 252.040, 52542.843 20/05/23,01:39:25,05,09,1, 11.9,1,1, 2.961, 10456.248, 252.052, 52542.869 20/05/23,01:39:25,06,09,1, 11.9,1,1, 2.961, 10456.231, 252.043, 52542.895 20/05/23,01:39:25,07,09,1, 11.9,1,1, 2.961, 10456.208, 252.086, 52542.850 20/05/23,01:39:25,08,09,1, 11.9,1,1, 2.961, 10456.206, 252.089, 52542.894 20/05/23,01:39:25,09,09,1, 11.9,1,1, 2.961, 10456.196, 252.077, 52542.883 20/05/23,01:39:25,10,09,1, 11.9,1,1, 2.961, 10456.193, 252.110, 52542.928 20/05/23,01:39:25,11,09,1, 11.9,1,1, 2.961, 10456.156, 252.123, 52542.907 20/05/23,01:39:25,12,09,1, 11.9,1,1, 2.961, 10456.124, 252.102, 52542.930 20/05/23,01:39:25,13,09,1, 11.9,1,1, 2.961, 10456.143, 252.129, 52542.970 20/05/23,01:39:25,14,09,1, 11.9,1,1, 2.961, 10456.097, 252.131, 52542.951 20/05/23,01:39:25,15,09,1, 11.9,1,1, 2.961, 10456.095, 252.109, 52542.935 20/05/23,01:39:25,16,09,1, 11.9,1,1, 2.961, 10456.071, 252.127, 52542.947 20/05/23,01:39:25,17,09,1, 11.9,1,1, 2.961, 10456.083, 252.160, 52543.025 20/05/23,01:39:25,18,09,1, 11.9,1,1, 2.961, 10456.062, 252.148, 52542.989 20/05/23,01:39:25,19,09,1, 11.9,1,1, 2.961, 10456.051, 252.169, 52542.999 20/05/23,01:39:26,00,09,1, 11.9,1,1, 2.956, 10455.838, 252.330, 52543.166 20/05/23,01:39:26,01,09,1, 11.9,1,1, 2.956, 10456.038, 252.212, 52543.015 20/05/23,01:39:26,02,09,1, 11.9,1,1, 2.956, 10456.017, 252.225, 52543.019 20/05/23,01:39:26,03,09,1, 11.9,1,1, 2.956, 10456.002, 252.225, 52543.027 20/05/23,01:39:26,04,09,1, 11.9,1,1, 2.956, 10456.009, 252.218, 52543.050 20/05/23,01:39:26,05,09,1, 11.9,1,1, 2.956, 10455.988, 252.263, 52543.071 20/05/23,01:39:26,06,09,1, 11.9,1,1, 2.956, 10455.975, 252.244, 52543.043 20/05/23,01:39:26,07,09,1, 11.9,1,1, 2.956, 10455.973, 252.265, 52543.061 20/05/23,01:39:26,08,09,1, 11.9,1,1, 2.956, 10455.939, 252.256, 52543.047 20/05/23,01:39:26,09,09,1, 11.9,1,1, 2.956, 10455.931, 252.263, 52543.087 20/05/23,01:39:26,10,09,1, 11.9,1,1, 2.956, 10455.938, 252.280, 52543.063 20/05/23,01:39:26,11,09,1, 11.9,1,1, 2.956, 10455.912, 252.282, 52543.072 20/05/23,01:39:26,12,09,1, 11.9,1,1, 2.956, 10455.906, 252.276, 52543.050 20/05/23,01:39:26,13,09,1, 11.9,1,1, 2.956, 10455.909, 252.290, 52543.162 20/05/23,01:39:26,14,09,1, 11.9,1,1, 2.956, 10455.839, 252.290, 52543.219 20/05/23,01:39:26,15,09,1, 11.9,1,1, 2.956, 10455.895, 252.306, 52543.174 20/05/23,01:39:26,16,09,1, 11.9,1,1, 2.956, 10455.871, 252.301, 52543.122 20/05/23,01:39:26,17,09,1, 11.9,1,1, 2.956, 10455.873, 252.318, 52543.121 20/05/23,01:39:26,18,09,1, 11.9,1,1, 2.956, 10455.827, 252.338, 52543.145 20/05/23,01:39:26,19,09,1, 11.9,1,1, 2.956, 10455.846, 252.330, 52543.166 20/05/23,01:39:27,00,09,1, 11.9,1,1, 2.957, 10455.697, 252.366, 52543.247 20/05/23,01:39:27,01,09,1, 11.9,1,1, 2.957, 10455.856, 252.342, 52543.136 20/05/23,01:39:27,02,09,1, 11.9,1,1, 2.957, 10455.816, 252.360, 52543.161 20/05/23,01:39:27,03,09,1, 11.9,1,1, 2.957, 10455.774, 252.350, 52543.158 20/05/23,01:39:27,04,09,1, 11.9,1,1, 2.957, 10455.808, 252.340, 52543.171 20/05/23,01:39:27,05,09,1, 11.9,1,1, 2.957, 10455.777, 252.361, 52543.216 20/05/23,01:39:27,06,09,1, 11.9,1,1, 2.957, 10455.768, 252.355, 52543.171 20/05/23,01:39:27,07,09,1, 11.9,1,1, 2.957, 10455.783, 252.371, 52543.186 20/05/23,01:39:27,08,09,1, 11.9,1,1, 2.957, 10455.756, 252.356, 52543.171 20/05/23,01:39:27,09,09,1, 11.9,1,1, 2.957, 10455.759, 252.376, 52543.214 20/05/23,01:39:27,10,09,1, 11.9,1,1, 2.957, 10455.753, 252.348, 52543.203 20/05/23,01:39:27,11,09,1, 11.9,1,1, 2.957, 10455.755, 252.384, 52543.201 20/05/23,01:39:27,12,09,1, 11.9,1,1, 2.957, 10455.756, 252.371, 52543.161 20/05/23,01:39:27,13,09,1, 11.9,1,1, 2.957, 10455.723, 252.370, 52543.207 20/05/23,01:39:27,14,09,1, 11.9,1,1, 2.957, 10455.757, 252.391, 52543.198 20/05/23,01:39:27,15,09,1, 11.9,1,1, 2.957, 10455.736, 252.379, 52543.225 20/05/23,01:39:27,16,09,1, 11.9,1,1, 2.957, 10455.725, 252.350, 52543.204 20/05/23,01:39:27,17,09,1, 11.9,1,1, 2.957, 10455.726, 252.347, 52543.225 20/05/23,01:39:27,18,09,1, 11.9,1,1, 2.957, 10455.727, 252.378, 52543.178 20/05/23,01:39:27,19,09,1, 11.9,1,1, 2.957, 10455.701, 252.366, 52543.247 20/05/23,01:39:28,00,09,1, 11.9,1,1, 2.958, 10455.705, 252.246, 52543.226 20/05/23,01:39:28,01,09,1, 11.9,1,1, 2.958, 10455.672, 252.323, 52543.100 20/05/23,01:39:28,02,09,1, 11.9,1,1, 2.958, 10455.737, 252.342, 52543.321 20/05/23,01:39:28,03,09,1, 11.9,1,1, 2.958, 10455.741, 252.318, 52543.248 20/05/23,01:39:28,04,09,1, 11.9,1,1, 2.958, 10455.736, 252.332, 52543.233 20/05/23,01:39:28,05,09,1, 11.9,1,1, 2.958, 10455.752, 252.362, 52543.404 20/05/23,01:39:28,06,09,1, 11.9,1,1, 2.958, 10455.703, 252.319, 52543.154 20/05/23,01:39:28,07,09,1, 11.9,1,1, 2.958, 10455.719, 252.312, 52543.202 20/05/23,01:39:28,08,09,1, 11.9,1,1, 2.958, 10455.729, 252.307, 52543.227 20/05/23,01:39:28,09,09,1, 11.9,1,1, 2.958, 10455.707, 252.309, 52543.252 20/05/23,01:39:28,10,09,1, 11.9,1,1, 2.958, 10455.705, 252.313, 52543.262 20/05/23,01:39:28,11,09,1, 11.9,1,1, 2.958, 10455.698, 252.284, 52543.246 20/05/23,01:39:28,12,09,1, 11.9,1,1, 2.958, 10455.722, 252.298, 52543.259 20/05/23,01:39:28,13,09,1, 11.9,1,1, 2.958, 10455.717, 252.262, 52543.215 20/05/23,01:39:28,14,09,1, 11.9,1,1, 2.958, 10455.699, 252.266, 52543.234 20/05/23,01:39:28,15,09,1, 11.9,1,1, 2.958, 10455.723, 252.261, 52543.257 20/05/23,01:39:28,16,09,1, 11.9,1,1, 2.958, 10455.701, 252.237, 52543.264 20/05/23,01:39:28,17,09,1, 11.9,1,1, 2.958, 10455.687, 252.229, 52543.265 20/05/23,01:39:28,18,09,1, 11.9,1,1, 2.958, 10455.718, 252.223, 52543.218 20/05/23,01:39:28,19,09,1, 11.9,1,1, 2.958, 10455.710, 252.246, 52543.226 20/05/23,01:39:29,00,09,1, 11.9,1,1, 2.956, 10455.730, 252.079, 52543.110 20/05/23,01:39:29,01,09,1, 11.9,1,1, 2.956, 10455.746, 252.225, 52543.245 20/05/23,01:39:29,02,09,1, 11.9,1,1, 2.956, 10455.728, 252.213, 52543.213 20/05/23,01:39:29,03,09,1, 11.9,1,1, 2.956, 10455.725, 252.202, 52543.212 20/05/23,01:39:29,04,09,1, 11.9,1,1, 2.956, 10455.729, 252.196, 52543.217 20/05/23,01:39:29,05,09,1, 11.9,1,1, 2.956, 10455.726, 252.186, 52543.217 20/05/23,01:39:29,06,09,1, 11.9,1,1, 2.956, 10455.722, 252.179, 52543.189 20/05/23,01:39:29,07,09,1, 11.9,1,1, 2.956, 10455.741, 252.164, 52543.199 20/05/23,01:39:29,08,09,1, 11.9,1,1, 2.956, 10455.742, 252.161, 52543.205 20/05/23,01:39:29,09,09,1, 11.9,1,1, 2.956, 10455.707, 252.169, 52543.223 20/05/23,01:39:29,10,09,1, 11.9,1,1, 2.956, 10455.721, 252.171, 52543.199 20/05/23,01:39:29,11,09,1, 11.9,1,1, 2.956, 10455.710, 252.132, 52543.172 20/05/23,01:39:29,12,09,1, 11.9,1,1, 2.956, 10455.692, 252.127, 52543.155 20/05/23,01:39:29,13,09,1, 11.9,1,1, 2.956, 10455.717, 252.112, 52543.197 20/05/23,01:39:29,14,09,1, 11.9,1,1, 2.956, 10455.721, 252.142, 52543.186 20/05/23,01:39:29,15,09,1, 11.9,1,1, 2.956, 10455.755, 252.116, 52543.170 20/05/23,01:39:29,16,09,1, 11.9,1,1, 2.956, 10455.745, 252.087, 52543.162 20/05/23,01:39:29,17,09,1, 11.9,1,1, 2.956, 10455.756, 252.093, 52543.169 20/05/23,01:39:29,18,09,1, 11.9,1,1, 2.956, 10455.750, 252.105, 52543.164 20/05/23,01:39:29,19,09,1, 11.9,1,1, 2.956, 10455.732, 252.079, 52543.110 20/05/23,01:39:30,00,09,1, 11.9,1,1, 2.961, 10455.755, 251.939, 52543.076 20/05/23,01:39:30,01,09,1, 11.9,1,1, 2.961, 10455.752, 252.060, 52543.139 20/05/23,01:39:30,02,09,1, 11.9,1,1, 2.961, 10455.732, 252.065, 52543.095 20/05/23,01:39:30,03,09,1, 11.9,1,1, 2.961, 10455.725, 252.037, 52543.108 20/05/23,01:39:30,04,09,1, 11.9,1,1, 2.961, 10455.729, 252.040, 52543.061 20/05/23,01:39:30,05,09,1, 11.9,1,1, 2.961, 10455.715, 252.030, 52543.111 20/05/23,01:39:30,06,09,1, 11.9,1,1, 2.961, 10455.723, 252.051, 52543.083 20/05/23,01:39:30,07,09,1, 11.9,1,1, 2.961, 10455.742, 252.032, 52543.107 20/05/23,01:39:30,08,09,1, 11.9,1,1, 2.961, 10455.750, 252.009, 52543.091 20/05/23,01:39:30,09,09,1, 11.9,1,1, 2.961, 10455.726, 252.011, 52543.121 20/05/23,01:39:30,10,09,1, 11.9,1,1, 2.961, 10455.749, 251.999, 52543.081 20/05/23,01:39:30,11,09,1, 11.9,1,1, 2.961, 10455.738, 252.000, 52543.081 20/05/23,01:39:30,12,09,1, 11.9,1,1, 2.961, 10455.748, 251.956, 52543.090 20/05/23,01:39:30,13,09,1, 11.9,1,1, 2.961, 10455.747, 251.977, 52543.107 20/05/23,01:39:30,14,09,1, 11.9,1,1, 2.961, 10455.777, 251.980, 52543.064 20/05/23,01:39:30,15,09,1, 11.9,1,1, 2.961, 10455.737, 251.965, 52543.060 20/05/23,01:39:30,16,09,1, 11.9,1,1, 2.961, 10455.773, 251.964, 52543.041 20/05/23,01:39:30,17,09,1, 11.9,1,1, 2.961, 10455.774, 251.954, 52543.080 20/05/23,01:39:30,18,09,1, 11.9,1,1, 2.961, 10455.758, 251.973, 52543.038 20/05/23,01:39:30,19,09,1, 11.9,1,1, 2.961, 10455.757, 251.939, 52543.076 20/05/23,01:39:31,00,09,1, 12.0,1,1, 2.954, 10455.897, 251.716, 52543.014 20/05/23,01:39:31,01,09,1, 12.0,1,1, 2.954, 10455.806, 251.951, 52543.035 20/05/23,01:39:31,02,09,1, 12.0,1,1, 2.954, 10455.793, 251.916, 52543.033 20/05/23,01:39:31,03,09,1, 12.0,1,1, 2.954, 10455.792, 251.925, 52543.074 20/05/23,01:39:31,04,09,1, 12.0,1,1, 2.954, 10455.806, 251.919, 52543.081 20/05/23,01:39:31,05,09,1, 12.0,1,1, 2.954, 10455.832, 251.927, 52543.042 20/05/23,01:39:31,06,09,1, 12.0,1,1, 2.954, 10455.810, 251.877, 52543.010 20/05/23,01:39:31,07,09,1, 12.0,1,1, 2.954, 10455.829, 251.876, 52543.055 20/05/23,01:39:31,08,09,1, 12.0,1,1, 2.954, 10455.831, 251.866, 52543.034 20/05/23,01:39:31,09,09,1, 12.0,1,1, 2.954, 10455.845, 251.863, 52543.026 20/05/23,01:39:31,10,09,1, 12.0,1,1, 2.954, 10455.830, 251.825, 52543.036 20/05/23,01:39:31,11,09,1, 12.0,1,1, 2.954, 10455.862, 251.850, 52543.019 20/05/23,01:39:31,12,09,1, 12.0,1,1, 2.954, 10455.867, 251.805, 52543.042 20/05/23,01:39:31,13,09,1, 12.0,1,1, 2.954, 10455.843, 251.780, 52543.007 20/05/23,01:39:31,14,09,1, 12.0,1,1, 2.954, 10455.862, 251.804, 52543.006 20/05/23,01:39:31,15,09,1, 12.0,1,1, 2.954, 10455.863, 251.782, 52543.025 20/05/23,01:39:31,16,09,1, 12.0,1,1, 2.954, 10455.889, 251.765, 52543.038 20/05/23,01:39:31,17,09,1, 12.0,1,1, 2.954, 10455.886, 251.729, 52543.014 20/05/23,01:39:31,18,09,1, 12.0,1,1, 2.954, 10455.881, 251.717, 52542.994 20/05/23,01:39:31,19,09,1, 12.0,1,1, 2.954, 10455.899, 251.716, 52543.014 20/05/23,01:39:32,00,09,1, 11.9,1,1, 2.956, 10455.972, 251.395, 52542.948 20/05/23,01:39:32,01,09,1, 11.9,1,1, 2.956, 10455.936, 251.705, 52543.020 20/05/23,01:39:32,02,09,1, 11.9,1,1, 2.956, 10455.928, 251.663, 52542.992 20/05/23,01:39:32,03,09,1, 11.9,1,1, 2.956, 10455.936, 251.646, 52542.996 20/05/23,01:39:32,04,09,1, 11.9,1,1, 2.956, 10455.920, 251.628, 52542.995 20/05/23,01:39:32,05,09,1, 11.9,1,1, 2.956, 10455.929, 251.607, 52542.959 20/05/23,01:39:32,06,09,1, 11.9,1,1, 2.956, 10455.929, 251.600, 52542.994 20/05/23,01:39:32,07,09,1, 11.9,1,1, 2.956, 10455.944, 251.590, 52542.979 20/05/23,01:39:32,08,09,1, 11.9,1,1, 2.956, 10455.942, 251.590, 52542.961 20/05/23,01:39:32,09,09,1, 11.9,1,1, 2.956, 10455.956, 251.535, 52542.926 20/05/23,01:39:32,10,09,1, 11.9,1,1, 2.956, 10455.965, 251.516, 52542.981 20/05/23,01:39:32,11,09,1, 11.9,1,1, 2.956, 10455.974, 251.496, 52542.943 20/05/23,01:39:32,12,09,1, 11.9,1,1, 2.956, 10455.952, 251.485, 52542.940 20/05/23,01:39:32,13,09,1, 11.9,1,1, 2.956, 10455.973, 251.493, 52542.929 20/05/23,01:39:32,14,09,1, 11.9,1,1, 2.956, 10455.958, 251.469, 52542.963 20/05/23,01:39:32,15,09,1, 11.9,1,1, 2.956, 10455.966, 251.457, 52542.965 20/05/23,01:39:32,16,09,1, 11.9,1,1, 2.956, 10455.963, 251.432, 52542.906 20/05/23,01:39:32,17,09,1, 11.9,1,1, 2.956, 10455.975, 251.431, 52542.917 20/05/23,01:39:32,18,09,1, 11.9,1,1, 2.956, 10455.952, 251.409, 52542.947 20/05/23,01:39:32,19,09,1, 11.9,1,1, 2.956, 10455.979, 251.395, 52542.948 20/05/23,01:39:33,00,09,1, 11.9,1,1, 2.955, 10455.947, 251.231, 52542.977 20/05/23,01:39:33,01,09,1, 11.9,1,1, 2.955, 10455.965, 251.359, 52542.889 20/05/23,01:39:33,02,09,1, 11.9,1,1, 2.955, 10455.984, 251.345, 52542.951 20/05/23,01:39:33,03,09,1, 11.9,1,1, 2.955, 10455.977, 251.327, 52542.919 20/05/23,01:39:33,04,09,1, 11.9,1,1, 2.955, 10455.990, 251.325, 52542.967 20/05/23,01:39:33,05,09,1, 11.9,1,1, 2.955, 10455.985, 251.348, 52542.938 20/05/23,01:39:33,06,09,1, 11.9,1,1, 2.955, 10455.969, 251.303, 52542.921 20/05/23,01:39:33,07,09,1, 11.9,1,1, 2.955, 10455.977, 251.316, 52542.918 20/05/23,01:39:33,08,09,1, 11.9,1,1, 2.955, 10455.982, 251.315, 52542.925 20/05/23,01:39:33,09,09,1, 11.9,1,1, 2.955, 10455.945, 251.274, 52542.923 20/05/23,01:39:33,10,09,1, 11.9,1,1, 2.955, 10455.967, 251.273, 52542.890 20/05/23,01:39:33,11,09,1, 11.9,1,1, 2.955, 10455.993, 251.271, 52542.920 20/05/23,01:39:33,12,09,1, 11.9,1,1, 2.955, 10455.987, 251.253, 52542.948 20/05/23,01:39:33,13,09,1, 11.9,1,1, 2.955, 10455.974, 251.252, 52542.928 20/05/23,01:39:33,14,09,1, 11.9,1,1, 2.955, 10455.982, 251.246, 52542.916 20/05/23,01:39:33,15,09,1, 11.9,1,1, 2.955, 10455.972, 251.234, 52542.919 20/05/23,01:39:33,16,09,1, 11.9,1,1, 2.955, 10455.984, 251.248, 52542.945 20/05/23,01:39:33,17,09,1, 11.9,1,1, 2.955, 10455.976, 251.241, 52542.964 20/05/23,01:39:33,18,09,1, 11.9,1,1, 2.955, 10455.969, 251.222, 52542.961 20/05/23,01:39:33,19,09,1, 11.9,1,1, 2.955, 10455.951, 251.231, 52542.977 20/05/23,01:39:34,00,09,1, 11.9,1,1, 2.956, 10455.897, 251.172, 52543.040 20/05/23,01:39:34,01,09,1, 11.9,1,1, 2.956, 10455.968, 251.214, 52542.988 20/05/23,01:39:34,02,09,1, 11.9,1,1, 2.956, 10455.962, 251.208, 52542.958 20/05/23,01:39:34,03,09,1, 11.9,1,1, 2.956, 10455.970, 251.214, 52542.987 20/05/23,01:39:34,04,09,1, 11.9,1,1, 2.956, 10455.959, 251.201, 52542.987 20/05/23,01:39:34,05,09,1, 11.9,1,1, 2.956, 10455.979, 251.236, 52542.986 20/05/23,01:39:34,06,09,1, 11.9,1,1, 2.956, 10455.948, 251.206, 52543.010 20/05/23,01:39:34,07,09,1, 11.9,1,1, 2.956, 10455.944, 251.217, 52543.009 20/05/23,01:39:34,08,09,1, 11.9,1,1, 2.956, 10455.921, 251.180, 52543.018 20/05/23,01:39:34,09,09,1, 11.9,1,1, 2.956, 10455.932, 251.193, 52543.009 20/05/23,01:39:34,10,09,1, 11.9,1,1, 2.956, 10455.931, 251.183, 52543.007 20/05/23,01:39:34,11,09,1, 11.9,1,1, 2.956, 10455.939, 251.204, 52543.025 20/05/23,01:39:34,12,09,1, 11.9,1,1, 2.956, 10455.937, 251.197, 52543.058 20/05/23,01:39:34,13,09,1, 11.9,1,1, 2.956, 10455.926, 251.184, 52543.015 20/05/23,01:39:34,14,09,1, 11.9,1,1, 2.956, 10455.923, 251.205, 52543.043 20/05/23,01:39:34,15,09,1, 11.9,1,1, 2.956, 10455.941, 251.190, 52543.039 20/05/23,01:39:34,16,09,1, 11.9,1,1, 2.956, 10455.917, 251.156, 52543.026 20/05/23,01:39:34,17,09,1, 11.9,1,1, 2.956, 10455.914, 251.158, 52543.068 20/05/23,01:39:34,18,09,1, 11.9,1,1, 2.956, 10455.910, 251.162, 52543.103 20/05/23,01:39:34,19,09,1, 11.9,1,1, 2.956, 10455.903, 251.172, 52543.040 20/05/23,01:39:35,00,09,1, 11.9,1,1, 2.960, 10455.863, 251.127, 52543.110 20/05/23,01:39:35,01,09,1, 11.9,1,1, 2.960, 10455.889, 251.169, 52543.089 20/05/23,01:39:35,02,09,1, 11.9,1,1, 2.960, 10455.905, 251.130, 52543.094 20/05/23,01:39:35,03,09,1, 11.9,1,1, 2.960, 10455.895, 251.140, 52543.048 20/05/23,01:39:35,04,09,1, 11.9,1,1, 2.960, 10455.881, 251.131, 52543.063 20/05/23,01:39:35,05,09,1, 11.9,1,1, 2.960, 10455.880, 251.129, 52543.084 20/05/23,01:39:35,06,09,1, 11.9,1,1, 2.960, 10455.887, 251.101, 52543.073 20/05/23,01:39:35,07,09,1, 11.9,1,1, 2.960, 10455.898, 251.126, 52543.091 20/05/23,01:39:35,08,09,1, 11.9,1,1, 2.960, 10455.904, 251.120, 52543.064 20/05/23,01:39:35,09,09,1, 11.9,1,1, 2.960, 10455.868, 251.172, 52543.100 20/05/23,01:39:35,10,09,1, 11.9,1,1, 2.960, 10455.883, 251.143, 52543.122 20/05/23,01:39:35,11,09,1, 11.9,1,1, 2.960, 10455.895, 251.135, 52543.127 20/05/23,01:39:35,12,09,1, 11.9,1,1, 2.960, 10455.870, 251.104, 52543.128 20/05/23,01:39:35,13,09,1, 11.9,1,1, 2.960, 10455.855, 251.127, 52543.117 20/05/23,01:39:35,14,09,1, 11.9,1,1, 2.960, 10455.889, 251.102, 52543.115 20/05/23,01:39:35,15,09,1, 11.9,1,1, 2.960, 10455.865, 251.108, 52543.103 20/05/23,01:39:35,16,09,1, 11.9,1,1, 2.960, 10455.885, 251.114, 52543.116 20/05/23,01:39:35,17,09,1, 11.9,1,1, 2.960, 10455.866, 251.098, 52543.132 20/05/23,01:39:35,18,09,1, 11.9,1,1, 2.960, 10455.840, 251.118, 52543.144 20/05/23,01:39:35,19,09,1, 11.9,1,1, 2.960, 10455.869, 251.127, 52543.110 20/05/23,01:39:36,00,09,1, 11.9,1,1, 2.959, 10455.747, 251.144, 52543.112 20/05/23,01:39:36,01,09,1, 11.9,1,1, 2.959, 10455.807, 251.130, 52543.118 20/05/23,01:39:36,02,09,1, 11.9,1,1, 2.959, 10455.834, 251.130, 52543.152 20/05/23,01:39:36,03,09,1, 11.9,1,1, 2.959, 10455.831, 251.129, 52543.127 20/05/23,01:39:36,04,09,1, 11.9,1,1, 2.959, 10455.822, 251.110, 52543.129 20/05/23,01:39:36,05,09,1, 11.9,1,1, 2.959, 10455.807, 251.118, 52543.144 20/05/23,01:39:36,06,09,1, 11.9,1,1, 2.959, 10455.825, 251.143, 52543.141 20/05/23,01:39:36,07,09,1, 11.9,1,1, 2.959, 10455.827, 251.139, 52543.151 20/05/23,01:39:36,08,09,1, 11.9,1,1, 2.959, 10455.798, 251.111, 52543.142 20/05/23,01:39:36,09,09,1, 11.9,1,1, 2.959, 10455.825, 251.133, 52543.126 20/05/23,01:39:36,10,09,1, 11.9,1,1, 2.959, 10455.789, 251.136, 52543.118 20/05/23,01:39:36,11,09,1, 11.9,1,1, 2.959, 10455.779, 251.133, 52543.110 20/05/23,01:39:36,12,09,1, 11.9,1,1, 2.959, 10455.790, 251.109, 52543.118 20/05/23,01:39:36,13,09,1, 11.9,1,1, 2.959, 10455.780, 251.159, 52543.097 20/05/23,01:39:36,14,09,1, 11.9,1,1, 2.959, 10455.744, 251.149, 52543.190 20/05/23,01:39:36,15,09,1, 11.9,1,1, 2.959, 10455.771, 251.108, 52543.242 20/05/23,01:39:36,16,09,1, 11.9,1,1, 2.959, 10455.785, 251.122, 52543.051 20/05/23,01:39:36,17,09,1, 11.9,1,1, 2.959, 10455.789, 251.112, 52543.106 20/05/23,01:39:36,18,09,1, 11.9,1,1, 2.959, 10455.752, 251.147, 52543.099 20/05/23,01:39:36,19,09,1, 11.9,1,1, 2.959, 10455.747, 251.144, 52543.112 20/05/23,01:39:37,00,08,1, 11.8,1,1, 2.952, 10455.655, 251.223, 52542.887 20/05/23,01:39:37,01,08,1, 11.8,1,1, 2.952, 10455.768, 251.153, 52543.072 20/05/23,01:39:37,02,08,1, 11.8,1,1, 2.952, 10455.752, 251.154, 52543.114 20/05/23,01:39:37,03,08,1, 11.8,1,1, 2.952, 10455.739, 251.164, 52543.067 20/05/23,01:39:37,04,08,1, 11.8,1,1, 2.952, 10455.720, 251.129, 52543.104 20/05/23,01:39:37,05,08,1, 11.8,1,1, 2.952, 10455.734, 251.147, 52543.093 20/05/23,01:39:37,06,08,1, 11.8,1,1, 2.952, 10455.729, 251.158, 52543.113 20/05/23,01:39:37,07,08,1, 11.8,1,1, 2.952, 10455.713, 251.162, 52543.102 20/05/23,01:39:37,08,08,1, 11.8,1,1, 2.952, 10455.711, 251.167, 52543.126 20/05/23,01:39:37,09,08,1, 11.8,1,1, 2.952, 10455.706, 251.170, 52543.105 20/05/23,01:39:37,10,08,1, 11.8,1,1, 2.952, 10455.715, 251.178, 52543.084 20/05/23,01:39:37,11,08,1, 11.8,1,1, 2.952, 10455.724, 251.159, 52542.916 20/05/23,01:39:37,12,08,1, 11.8,1,1, 2.952, 10455.686, 251.187, 52543.055 20/05/23,01:39:37,13,08,1, 11.8,1,1, 2.952, 10455.674, 251.184, 52543.072 20/05/23,01:39:37,14,08,1, 11.8,1,1, 2.952, 10455.675, 251.187, 52543.063 20/05/23,01:39:37,15,08,1, 11.8,1,1, 2.952, 10455.669, 251.192, 52543.079 20/05/23,01:39:37,16,08,1, 11.8,1,1, 2.952, 10455.680, 251.205, 52543.105 20/05/23,01:39:37,17,08,1, 11.8,1,1, 2.952, 10455.680, 251.226, 52543.087 20/05/23,01:39:37,18,08,1, 11.8,1,1, 2.952, 10455.674, 251.225, 52543.084 20/05/23,01:39:37,19,08,1, 11.8,1,1, 2.952, 10455.658, 251.223, 52542.887 20/05/23,01:39:38,00,09,1, 11.9,1,1, 2.956, 10455.638, 251.429, 52543.135 20/05/23,01:39:38,01,09,1, 11.9,1,1, 2.956, 10455.667, 251.204, 52543.112 20/05/23,01:39:38,02,09,1, 11.9,1,1, 2.956, 10455.680, 251.240, 52543.132 20/05/23,01:39:38,03,09,1, 11.9,1,1, 2.956, 10455.651, 251.258, 52543.247 20/05/23,01:39:38,04,09,1, 11.9,1,1, 2.956, 10455.656, 251.237, 52542.991 20/05/23,01:39:38,05,09,1, 11.9,1,1, 2.956, 10455.666, 251.257, 52543.061 20/05/23,01:39:38,06,09,1, 11.9,1,1, 2.956, 10455.661, 251.282, 52543.067 20/05/23,01:39:38,07,09,1, 11.9,1,1, 2.956, 10455.655, 251.259, 52543.087 20/05/23,01:39:38,08,09,1, 11.9,1,1, 2.956, 10455.642, 251.292, 52543.103 20/05/23,01:39:38,09,09,1, 11.9,1,1, 2.956, 10455.654, 251.312, 52543.093 20/05/23,01:39:38,10,09,1, 11.9,1,1, 2.956, 10455.653, 251.306, 52543.067 20/05/23,01:39:38,11,09,1, 11.9,1,1, 2.956, 10455.650, 251.330, 52543.096 20/05/23,01:39:38,12,09,1, 11.9,1,1, 2.956, 10455.673, 251.340, 52543.101 20/05/23,01:39:38,13,09,1, 11.9,1,1, 2.956, 10455.643, 251.337, 52543.077 20/05/23,01:39:38,14,09,1, 11.9,1,1, 2.956, 10455.632, 251.351, 52543.084 20/05/23,01:39:38,15,09,1, 11.9,1,1, 2.956, 10455.632, 251.350, 52543.096 20/05/23,01:39:38,16,09,1, 11.9,1,1, 2.956, 10455.634, 251.378, 52543.080 20/05/23,01:39:38,17,09,1, 11.9,1,1, 2.956, 10455.643, 251.379, 52543.105 20/05/23,01:39:38,18,09,1, 11.9,1,1, 2.956, 10455.640, 251.411, 52543.123 20/05/23,01:39:38,19,09,1, 11.9,1,1, 2.956, 10455.639, 251.429, 52543.135 20/05/23,01:39:39,00,09,1, 11.9,1,1, 2.956, 10455.655, 251.735, 52543.176 20/05/23,01:39:39,01,09,1, 11.9,1,1, 2.956, 10455.626, 251.436, 52543.107 20/05/23,01:39:39,02,09,1, 11.9,1,1, 2.956, 10455.641, 251.440, 52543.059 20/05/23,01:39:39,03,09,1, 11.9,1,1, 2.956, 10455.630, 251.472, 52543.108 20/05/23,01:39:39,04,09,1, 11.9,1,1, 2.956, 10455.605, 251.493, 52543.098 20/05/23,01:39:39,05,09,1, 11.9,1,1, 2.956, 10455.615, 251.480, 52543.089 20/05/23,01:39:39,06,09,1, 11.9,1,1, 2.956, 10455.634, 251.539, 52543.143 20/05/23,01:39:39,07,09,1, 11.9,1,1, 2.956, 10455.628, 251.564, 52543.116 20/05/23,01:39:39,08,09,1, 11.9,1,1, 2.956, 10455.625, 251.572, 52543.143 20/05/23,01:39:39,09,09,1, 11.9,1,1, 2.956, 10455.611, 251.565, 52543.104 20/05/23,01:39:39,10,09,1, 11.9,1,1, 2.956, 10455.647, 251.600, 52543.112 20/05/23,01:39:39,11,09,1, 11.9,1,1, 2.956, 10455.634, 251.585, 52543.118 20/05/23,01:39:39,12,09,1, 11.9,1,1, 2.956, 10455.589, 251.609, 52543.103 20/05/23,01:39:39,13,09,1, 11.9,1,1, 2.956, 10455.647, 251.662, 52543.108 20/05/23,01:39:39,14,09,1, 11.9,1,1, 2.956, 10455.640, 251.636, 52543.120 20/05/23,01:39:39,15,09,1, 11.9,1,1, 2.956, 10455.605, 251.678, 52543.110 20/05/23,01:39:39,16,09,1, 11.9,1,1, 2.956, 10455.626, 251.699, 52543.170 20/05/23,01:39:39,17,09,1, 11.9,1,1, 2.956, 10455.616, 251.693, 52543.134 20/05/23,01:39:39,18,09,1, 11.9,1,1, 2.956, 10455.593, 251.720, 52543.141 20/05/23,01:39:39,19,09,1, 11.9,1,1, 2.956, 10455.656, 251.735, 52543.176 20/05/23,01:39:40,00,09,1, 11.9,1,1, 2.957, 10455.713, 251.983, 52543.214 20/05/23,01:39:40,01,09,1, 11.9,1,1, 2.957, 10455.656, 251.770, 52543.142 20/05/23,01:39:40,02,09,1, 11.9,1,1, 2.957, 10455.639, 251.816, 52543.168 20/05/23,01:39:40,03,09,1, 11.9,1,1, 2.957, 10455.652, 251.790, 52543.158 20/05/23,01:39:40,04,09,1, 11.9,1,1, 2.957, 10455.656, 251.816, 52543.169 20/05/23,01:39:40,05,09,1, 11.9,1,1, 2.957, 10455.672, 251.840, 52543.172 20/05/23,01:39:40,06,09,1, 11.9,1,1, 2.957, 10455.659, 251.847, 52543.154 20/05/23,01:39:40,07,09,1, 11.9,1,1, 2.957, 10455.657, 251.880, 52543.160 20/05/23,01:39:40,08,09,1, 11.9,1,1, 2.957, 10455.693, 251.896, 52543.200 20/05/23,01:39:40,09,09,1, 11.9,1,1, 2.957, 10455.684, 251.879, 52543.147 20/05/23,01:39:40,10,09,1, 11.9,1,1, 2.957, 10455.678, 251.884, 52543.175 20/05/23,01:39:40,11,09,1, 11.9,1,1, 2.957, 10455.683, 251.933, 52543.204 20/05/23,01:39:40,12,09,1, 11.9,1,1, 2.957, 10455.682, 251.927, 52543.221 20/05/23,01:39:40,13,09,1, 11.9,1,1, 2.957, 10455.651, 251.952, 52543.234 20/05/23,01:39:40,14,09,1, 11.9,1,1, 2.957, 10455.686, 251.947, 52543.213 20/05/23,01:39:40,15,09,1, 11.9,1,1, 2.957, 10455.683, 251.957, 52543.359 20/05/23,01:39:40,16,09,1, 11.9,1,1, 2.957, 10455.724, 251.956, 52543.198 20/05/23,01:39:40,17,09,1, 11.9,1,1, 2.957, 10455.716, 251.979, 52543.193 20/05/23,01:39:40,18,09,1, 11.9,1,1, 2.957, 10455.701, 251.971, 52543.169 20/05/23,01:39:40,19,09,1, 11.9,1,1, 2.957, 10455.717, 251.983, 52543.214 20/05/23,01:39:41,00,09,1, 11.8,1,1, 2.955, 10455.722, 252.126, 52543.264 20/05/23,01:39:41,01,09,1, 11.8,1,1, 2.955, 10455.674, 252.013, 52543.217 20/05/23,01:39:41,02,09,1, 11.8,1,1, 2.955, 10455.721, 252.021, 52543.220 20/05/23,01:39:41,03,09,1, 11.8,1,1, 2.955, 10455.723, 252.022, 52543.133 20/05/23,01:39:41,04,09,1, 11.8,1,1, 2.955, 10455.721, 252.042, 52543.227 20/05/23,01:39:41,05,09,1, 11.8,1,1, 2.955, 10455.721, 252.036, 52543.223 20/05/23,01:39:41,06,09,1, 11.8,1,1, 2.955, 10455.715, 252.049, 52543.238 20/05/23,01:39:41,07,09,1, 11.8,1,1, 2.955, 10455.692, 252.054, 52543.237 20/05/23,01:39:41,08,09,1, 11.8,1,1, 2.955, 10455.717, 252.054, 52543.225 20/05/23,01:39:41,09,09,1, 11.8,1,1, 2.955, 10455.723, 252.072, 52543.247 20/05/23,01:39:41,10,09,1, 11.8,1,1, 2.955, 10455.728, 252.051, 52543.224 20/05/23,01:39:41,11,09,1, 11.8,1,1, 2.955, 10455.706, 252.080, 52543.207 20/05/23,01:39:41,12,09,1, 11.8,1,1, 2.955, 10455.716, 252.066, 52543.246 20/05/23,01:39:41,13,09,1, 11.8,1,1, 2.955, 10455.700, 252.081, 52543.275 20/05/23,01:39:41,14,09,1, 11.8,1,1, 2.955, 10455.713, 252.103, 52543.236 20/05/23,01:39:41,15,09,1, 11.8,1,1, 2.955, 10455.738, 252.129, 52543.232 20/05/23,01:39:41,16,09,1, 11.8,1,1, 2.955, 10455.712, 252.108, 52543.187 20/05/23,01:39:41,17,09,1, 11.8,1,1, 2.955, 10455.730, 252.117, 52543.255 20/05/23,01:39:41,18,09,1, 11.8,1,1, 2.955, 10455.705, 252.144, 52543.258 20/05/23,01:39:41,19,09,1, 11.8,1,1, 2.955, 10455.724, 252.126, 52543.264 20/05/23,01:39:42,00,09,1, 11.9,1,1, 2.958, 10455.722, 252.149, 52543.273 20/05/23,01:39:42,01,09,1, 11.9,1,1, 2.958, 10455.697, 252.136, 52543.240 20/05/23,01:39:42,02,09,1, 11.9,1,1, 2.958, 10455.703, 252.147, 52543.238 20/05/23,01:39:42,03,09,1, 11.9,1,1, 2.958, 10455.732, 252.181, 52543.278 20/05/23,01:39:42,04,09,1, 11.9,1,1, 2.958, 10455.724, 252.148, 52543.279 20/05/23,01:39:42,05,09,1, 11.9,1,1, 2.958, 10455.740, 252.178, 52543.244 20/05/23,01:39:42,06,09,1, 11.9,1,1, 2.958, 10455.725, 252.197, 52543.253 20/05/23,01:39:42,07,09,1, 11.9,1,1, 2.958, 10455.737, 252.145, 52543.268 20/05/23,01:39:42,08,09,1, 11.9,1,1, 2.958, 10455.720, 252.148, 52543.223 20/05/23,01:39:42,09,09,1, 11.9,1,1, 2.958, 10455.754, 252.175, 52543.288 20/05/23,01:39:42,10,09,1, 11.9,1,1, 2.958, 10455.732, 252.150, 52543.273 20/05/23,01:39:42,11,09,1, 11.9,1,1, 2.958, 10455.729, 252.158, 52543.271 20/05/23,01:39:42,12,09,1, 11.9,1,1, 2.958, 10455.713, 252.168, 52543.259 20/05/23,01:39:42,13,09,1, 11.9,1,1, 2.958, 10455.733, 252.177, 52543.265 20/05/23,01:39:42,14,09,1, 11.9,1,1, 2.958, 10455.718, 252.181, 52543.278 20/05/23,01:39:42,15,09,1, 11.9,1,1, 2.958, 10455.702, 252.164, 52543.265 20/05/23,01:39:42,16,09,1, 11.9,1,1, 2.958, 10455.719, 252.185, 52543.267 20/05/23,01:39:42,17,09,1, 11.9,1,1, 2.958, 10455.726, 252.185, 52543.311 20/05/23,01:39:42,18,09,1, 11.9,1,1, 2.958, 10455.747, 252.174, 52543.280 20/05/23,01:39:42,19,09,1, 11.9,1,1, 2.958, 10455.724, 252.149, 52543.273 20/05/23,01:39:43,00,09,1, 11.9,1,1, 2.957, 10455.805, 252.193, 52543.318 20/05/23,01:39:43,01,09,1, 11.9,1,1, 2.957, 10455.740, 252.193, 52543.285 20/05/23,01:39:43,02,09,1, 11.9,1,1, 2.957, 10455.725, 252.192, 52543.267 20/05/23,01:39:43,03,09,1, 11.9,1,1, 2.957, 10455.734, 252.209, 52543.297 20/05/23,01:39:43,04,09,1, 11.9,1,1, 2.957, 10455.735, 252.212, 52543.281 20/05/23,01:39:43,05,09,1, 11.9,1,1, 2.957, 10455.730, 252.202, 52543.289 20/05/23,01:39:43,06,09,1, 11.9,1,1, 2.957, 10455.734, 252.206, 52543.270 20/05/23,01:39:43,07,09,1, 11.9,1,1, 2.957, 10455.735, 252.186, 52543.285 20/05/23,01:39:43,08,09,1, 11.9,1,1, 2.957, 10455.763, 252.207, 52543.326 20/05/23,01:39:43,09,09,1, 11.9,1,1, 2.957, 10455.747, 252.222, 52543.300 20/05/23,01:39:43,10,09,1, 11.9,1,1, 2.957, 10455.757, 252.219, 52543.300 20/05/23,01:39:43,11,09,1, 11.9,1,1, 2.957, 10455.748, 252.189, 52543.289 20/05/23,01:39:43,12,09,1, 11.9,1,1, 2.957, 10455.758, 252.210, 52543.305 20/05/23,01:39:43,13,09,1, 11.9,1,1, 2.957, 10455.780, 252.193, 52543.284 20/05/23,01:39:43,14,09,1, 11.9,1,1, 2.957, 10455.786, 252.190, 52543.295 20/05/23,01:39:43,15,09,1, 11.9,1,1, 2.957, 10455.777, 252.190, 52543.280 20/05/23,01:39:43,16,09,1, 11.9,1,1, 2.957, 10455.780, 252.206, 52543.316 20/05/23,01:39:43,17,09,1, 11.9,1,1, 2.957, 10455.805, 252.193, 52543.322 20/05/23,01:39:43,18,09,1, 11.9,1,1, 2.957, 10455.787, 252.200, 52543.304 20/05/23,01:39:43,19,09,1, 11.9,1,1, 2.957, 10455.813, 252.193, 52543.318 20/05/23,01:39:44,00,09,1, 11.9,1,1, 2.957, 10455.922, 252.110, 52543.352 20/05/23,01:39:44,01,09,1, 11.9,1,1, 2.957, 10455.812, 252.197, 52543.322 20/05/23,01:39:44,02,09,1, 11.9,1,1, 2.957, 10455.818, 252.189, 52543.308 20/05/23,01:39:44,03,09,1, 11.9,1,1, 2.957, 10455.829, 252.186, 52543.336 20/05/23,01:39:44,04,09,1, 11.9,1,1, 2.957, 10455.825, 252.177, 52543.296 20/05/23,01:39:44,05,09,1, 11.9,1,1, 2.957, 10455.836, 252.179, 52543.303 20/05/23,01:39:44,06,09,1, 11.9,1,1, 2.957, 10455.847, 252.174, 52543.320 20/05/23,01:39:44,07,09,1, 11.9,1,1, 2.957, 10455.832, 252.169, 52543.339 20/05/23,01:39:44,08,09,1, 11.9,1,1, 2.957, 10455.869, 252.158, 52543.343 20/05/23,01:39:44,09,09,1, 11.9,1,1, 2.957, 10455.885, 252.152, 52543.302 20/05/23,01:39:44,10,09,1, 11.9,1,1, 2.957, 10455.870, 252.158, 52543.320 20/05/23,01:39:44,11,09,1, 11.9,1,1, 2.957, 10455.892, 252.168, 52543.320 20/05/23,01:39:44,12,09,1, 11.9,1,1, 2.957, 10455.885, 252.144, 52543.319 20/05/23,01:39:44,13,09,1, 11.9,1,1, 2.957, 10455.900, 252.175, 52543.322 20/05/23,01:39:44,14,09,1, 11.9,1,1, 2.957, 10455.901, 252.168, 52543.635 20/05/23,01:39:44,15,09,1, 11.9,1,1, 2.957, 10455.944, 252.128, 52543.262 20/05/23,01:39:44,16,09,1, 11.9,1,1, 2.957, 10455.915, 252.114, 52543.284 20/05/23,01:39:44,17,09,1, 11.9,1,1, 2.957, 10455.927, 252.129, 52543.260 20/05/23,01:39:44,18,09,1, 11.9,1,1, 2.957, 10455.936, 252.118, 52543.298 20/05/23,01:39:44,19,09,1, 11.9,1,1, 2.957, 10455.923, 252.110, 52543.352 20/05/23,01:39:45,00,09,1, 11.9,1,1, 2.955, 10456.097, 252.018, 52543.315 20/05/23,01:39:45,01,09,1, 11.9,1,1, 2.955, 10455.961, 252.118, 52543.310 20/05/23,01:39:45,02,09,1, 11.9,1,1, 2.955, 10455.967, 252.110, 52543.296 20/05/23,01:39:45,03,09,1, 11.9,1,1, 2.955, 10455.982, 252.104, 52543.352 20/05/23,01:39:45,04,09,1, 11.9,1,1, 2.955, 10455.974, 252.099, 52543.319 20/05/23,01:39:45,05,09,1, 11.9,1,1, 2.955, 10456.009, 252.096, 52543.275 20/05/23,01:39:45,06,09,1, 11.9,1,1, 2.955, 10455.990, 252.102, 52543.337 20/05/23,01:39:45,07,09,1, 11.9,1,1, 2.955, 10456.028, 252.086, 52543.326 20/05/23,01:39:45,08,09,1, 11.9,1,1, 2.955, 10456.007, 252.077, 52543.326 20/05/23,01:39:45,09,09,1, 11.9,1,1, 2.955, 10456.020, 252.085, 52543.359 20/05/23,01:39:45,10,09,1, 11.9,1,1, 2.955, 10456.031, 252.079, 52543.338 20/05/23,01:39:45,11,09,1, 11.9,1,1, 2.955, 10456.041, 252.071, 52543.353 20/05/23,01:39:45,12,09,1, 11.9,1,1, 2.955, 10456.041, 252.067, 52543.340 20/05/23,01:39:45,13,09,1, 11.9,1,1, 2.955, 10456.078, 252.053, 52543.339 20/05/23,01:39:45,14,09,1, 11.9,1,1, 2.955, 10456.090, 252.053, 52543.331 20/05/23,01:39:45,15,09,1, 11.9,1,1, 2.955, 10456.113, 252.031, 52543.327 20/05/23,01:39:45,16,09,1, 11.9,1,1, 2.955, 10456.100, 252.037, 52543.380 20/05/23,01:39:45,17,09,1, 11.9,1,1, 2.955, 10456.107, 252.025, 52543.383 20/05/23,01:39:45,18,09,1, 11.9,1,1, 2.955, 10456.111, 252.010, 52543.313 20/05/23,01:39:45,19,09,1, 11.9,1,1, 2.955, 10456.098, 252.018, 52543.315 20/05/23,01:39:46,00,09,1, 11.8,1,1, 2.954, 10456.222, 251.828, 52543.319 20/05/23,01:39:46,01,09,1, 11.8,1,1, 2.954, 10456.136, 252.009, 52543.371 20/05/23,01:39:46,02,09,1, 11.8,1,1, 2.954, 10456.123, 251.986, 52543.346 20/05/23,01:39:46,03,09,1, 11.8,1,1, 2.954, 10456.145, 251.997, 52543.342 20/05/23,01:39:46,04,09,1, 11.8,1,1, 2.954, 10456.137, 251.951, 52543.305 20/05/23,01:39:46,05,09,1, 11.8,1,1, 2.954, 10456.174, 251.953, 52543.374 20/05/23,01:39:46,06,09,1, 11.8,1,1, 2.954, 10456.167, 251.938, 52543.354 20/05/23,01:39:46,07,09,1, 11.8,1,1, 2.954, 10456.142, 251.915, 52543.323 20/05/23,01:39:46,08,09,1, 11.8,1,1, 2.954, 10456.193, 251.944, 52543.338 20/05/23,01:39:46,09,09,1, 11.8,1,1, 2.954, 10456.186, 251.923, 52543.359 20/05/23,01:39:46,10,09,1, 11.8,1,1, 2.954, 10456.189, 251.908, 52543.336 20/05/23,01:39:46,11,09,1, 11.8,1,1, 2.954, 10456.198, 251.920, 52543.329 20/05/23,01:39:46,12,09,1, 11.8,1,1, 2.954, 10456.212, 251.905, 52543.310 20/05/23,01:39:46,13,09,1, 11.8,1,1, 2.954, 10456.193, 251.881, 52543.326 20/05/23,01:39:46,14,09,1, 11.8,1,1, 2.954, 10456.214, 251.889, 52543.305 20/05/23,01:39:46,15,09,1, 11.8,1,1, 2.954, 10456.205, 251.843, 52543.312 20/05/23,01:39:46,16,09,1, 11.8,1,1, 2.954, 10456.202, 251.857, 52543.376 20/05/23,01:39:46,17,09,1, 11.8,1,1, 2.954, 10456.227, 251.865, 52543.309 20/05/23,01:39:46,18,09,1, 11.8,1,1, 2.954, 10456.214, 251.861, 52543.340 20/05/23,01:39:46,19,09,1, 11.8,1,1, 2.954, 10456.227, 251.828, 52543.319 20/05/23,01:39:47,00,09,1, 11.9,1,1, 2.960, 10456.356, 251.606, 52543.288 20/05/23,01:39:47,01,09,1, 11.9,1,1, 2.960, 10456.262, 251.795, 52543.327 20/05/23,01:39:47,02,09,1, 11.9,1,1, 2.960, 10456.239, 251.795, 52543.315 20/05/23,01:39:47,03,09,1, 11.9,1,1, 2.960, 10456.236, 251.764, 52543.326 20/05/23,01:39:47,04,09,1, 11.9,1,1, 2.960, 10456.263, 251.780, 52543.321 20/05/23,01:39:47,05,09,1, 11.9,1,1, 2.960, 10456.271, 251.753, 52543.334 20/05/23,01:39:47,06,09,1, 11.9,1,1, 2.960, 10456.268, 251.749, 52543.276 20/05/23,01:39:47,07,09,1, 11.9,1,1, 2.960, 10456.273, 251.714, 52543.313 20/05/23,01:39:47,08,09,1, 11.9,1,1, 2.960, 10456.300, 251.713, 52543.302 20/05/23,01:39:47,09,09,1, 11.9,1,1, 2.960, 10456.272, 251.712, 52543.293 20/05/23,01:39:47,10,09,1, 11.9,1,1, 2.960, 10456.277, 251.684, 52543.270 20/05/23,01:39:47,11,09,1, 11.9,1,1, 2.960, 10456.290, 251.689, 52543.300 20/05/23,01:39:47,12,09,1, 11.9,1,1, 2.960, 10456.282, 251.673, 52543.261 20/05/23,01:39:47,13,09,1, 11.9,1,1, 2.960, 10456.290, 251.666, 52543.267 20/05/23,01:39:47,14,09,1, 11.9,1,1, 2.960, 10456.316, 251.660, 52543.265 20/05/23,01:39:47,15,09,1, 11.9,1,1, 2.960, 10456.344, 251.647, 52543.293 20/05/23,01:39:47,16,09,1, 11.9,1,1, 2.960, 10456.325, 251.644, 52543.278 20/05/23,01:39:47,17,09,1, 11.9,1,1, 2.960, 10456.334, 251.634, 52543.283 20/05/23,01:39:47,18,09,1, 11.9,1,1, 2.960, 10456.365, 251.613, 52543.321 20/05/23,01:39:47,19,09,1, 11.9,1,1, 2.960, 10456.360, 251.606, 52543.288 20/05/23,01:39:48,00,09,1, 11.9,1,1, 2.956, 10456.531, 251.287, 52543.220 20/05/23,01:39:48,01,09,1, 11.9,1,1, 2.956, 10456.380, 251.576, 52543.267 20/05/23,01:39:48,02,09,1, 11.9,1,1, 2.956, 10456.391, 251.571, 52543.263 20/05/23,01:39:48,03,09,1, 11.9,1,1, 2.956, 10456.384, 251.527, 52543.251 20/05/23,01:39:48,04,09,1, 11.9,1,1, 2.956, 10456.397, 251.547, 52543.246 20/05/23,01:39:48,05,09,1, 11.9,1,1, 2.956, 10456.368, 251.544, 52543.067 20/05/23,01:39:48,06,09,1, 11.9,1,1, 2.956, 10456.421, 251.498, 52543.321 20/05/23,01:39:48,07,09,1, 11.9,1,1, 2.956, 10456.449, 251.496, 52543.240 20/05/23,01:39:48,08,09,1, 11.9,1,1, 2.956, 10456.434, 251.459, 52543.227 20/05/23,01:39:48,09,09,1, 11.9,1,1, 2.956, 10456.445, 251.461, 52543.249 20/05/23,01:39:48,10,09,1, 11.9,1,1, 2.956, 10456.443, 251.443, 52543.253 20/05/23,01:39:48,11,09,1, 11.9,1,1, 2.956, 10456.429, 251.421, 52543.218 20/05/23,01:39:48,12,09,1, 11.9,1,1, 2.956, 10456.431, 251.394, 52543.190 20/05/23,01:39:48,13,09,1, 11.9,1,1, 2.956, 10456.475, 251.385, 52543.208 20/05/23,01:39:48,14,09,1, 11.9,1,1, 2.956, 10456.518, 251.388, 52543.221 20/05/23,01:39:48,15,09,1, 11.9,1,1, 2.956, 10456.488, 251.401, 52543.208 20/05/23,01:39:48,16,09,1, 11.9,1,1, 2.956, 10456.521, 251.359, 52543.174 20/05/23,01:39:48,17,09,1, 11.9,1,1, 2.956, 10456.531, 251.334, 52543.155 20/05/23,01:39:48,18,09,1, 11.9,1,1, 2.956, 10456.540, 251.301, 52543.188 20/05/23,01:39:48,19,09,1, 11.9,1,1, 2.956, 10456.537, 251.287, 52543.220 20/05/23,01:39:49,00,09,1, 11.9,1,1, 2.959, 10456.673, 251.035, 52543.028 20/05/23,01:39:49,01,09,1, 11.9,1,1, 2.959, 10456.579, 251.244, 52542.991 20/05/23,01:39:49,02,09,1, 11.9,1,1, 2.959, 10456.565, 251.247, 52543.130 20/05/23,01:39:49,03,09,1, 11.9,1,1, 2.959, 10456.558, 251.208, 52543.134 20/05/23,01:39:49,04,09,1, 11.9,1,1, 2.959, 10456.599, 251.216, 52543.129 20/05/23,01:39:49,05,09,1, 11.9,1,1, 2.959, 10456.597, 251.180, 52543.103 20/05/23,01:39:49,06,09,1, 11.9,1,1, 2.959, 10456.603, 251.149, 52543.093 20/05/23,01:39:49,07,09,1, 11.9,1,1, 2.959, 10456.623, 251.137, 52543.099 20/05/23,01:39:49,08,09,1, 11.9,1,1, 2.959, 10456.623, 251.124, 52543.104 20/05/23,01:39:49,09,09,1, 11.9,1,1, 2.959, 10456.615, 251.117, 52543.104 20/05/23,01:39:49,10,09,1, 11.9,1,1, 2.959, 10456.623, 251.104, 52543.067 20/05/23,01:39:49,11,09,1, 11.9,1,1, 2.959, 10456.627, 251.082, 52543.042 20/05/23,01:39:49,12,09,1, 11.9,1,1, 2.959, 10456.660, 251.094, 52543.061 20/05/23,01:39:49,13,09,1, 11.9,1,1, 2.959, 10456.645, 251.077, 52543.043 20/05/23,01:39:49,14,09,1, 11.9,1,1, 2.959, 10456.648, 251.073, 52543.041 20/05/23,01:39:49,15,09,1, 11.9,1,1, 2.959, 10456.642, 251.054, 52543.020 20/05/23,01:39:49,16,09,1, 11.9,1,1, 2.959, 10456.660, 251.038, 52543.050 20/05/23,01:39:49,17,09,1, 11.9,1,1, 2.959, 10456.668, 251.054, 52543.023 20/05/23,01:39:49,18,09,1, 11.9,1,1, 2.959, 10456.655, 251.048, 52543.011 20/05/23,01:39:49,19,09,1, 11.9,1,1, 2.959, 10456.675, 251.035, 52543.028 20/05/23,01:39:50,00,09,1, 11.9,1,1, 2.957, 10456.781, 251.164, 52543.033 20/05/23,01:39:50,01,09,1, 11.9,1,1, 2.957, 10456.644, 251.025, 52543.001 20/05/23,01:39:50,02,09,1, 11.9,1,1, 2.957, 10456.665, 251.046, 52543.007 20/05/23,01:39:50,03,09,1, 11.9,1,1, 2.957, 10456.684, 251.065, 52543.030 20/05/23,01:39:50,04,09,1, 11.9,1,1, 2.957, 10456.681, 251.032, 52542.949 20/05/23,01:39:50,05,09,1, 11.9,1,1, 2.957, 10456.696, 251.040, 52543.005 20/05/23,01:39:50,06,09,1, 11.9,1,1, 2.957, 10456.728, 251.077, 52543.080 20/05/23,01:39:50,07,09,1, 11.9,1,1, 2.957, 10456.734, 251.069, 52543.057 20/05/23,01:39:50,08,09,1, 11.9,1,1, 2.957, 10456.740, 251.047, 52543.050 20/05/23,01:39:50,09,09,1, 11.9,1,1, 2.957, 10456.735, 251.085, 52543.080 20/05/23,01:39:50,10,09,1, 11.9,1,1, 2.957, 10456.698, 251.081, 52543.069 20/05/23,01:39:50,11,09,1, 11.9,1,1, 2.957, 10456.720, 251.108, 52543.082 20/05/23,01:39:50,12,09,1, 11.9,1,1, 2.957, 10456.701, 251.102, 52543.056 20/05/23,01:39:50,13,09,1, 11.9,1,1, 2.957, 10456.702, 251.089, 52543.037 20/05/23,01:39:50,14,09,1, 11.9,1,1, 2.957, 10456.735, 251.115, 52543.018 20/05/23,01:39:50,15,09,1, 11.9,1,1, 2.957, 10456.757, 251.137, 52543.056 20/05/23,01:39:50,16,09,1, 11.9,1,1, 2.957, 10456.752, 251.149, 52543.061 20/05/23,01:39:50,17,09,1, 11.9,1,1, 2.957, 10456.767, 251.163, 52543.070 20/05/23,01:39:50,18,09,1, 11.9,1,1, 2.957, 10456.785, 251.141, 52543.024 20/05/23,01:39:50,19,09,1, 11.9,1,1, 2.957, 10456.787, 251.164, 52543.033 20/05/23,01:39:51,00,09,1, 11.9,1,1, 2.959, 10456.923, 251.363, 52542.978 20/05/23,01:39:51,01,09,1, 11.9,1,1, 2.959, 10456.779, 251.174, 52543.070 20/05/23,01:39:51,02,09,1, 11.9,1,1, 2.959, 10456.802, 251.202, 52543.055 20/05/23,01:39:51,03,09,1, 11.9,1,1, 2.959, 10456.835, 251.217, 52543.049 20/05/23,01:39:51,04,09,1, 11.9,1,1, 2.959, 10456.824, 251.212, 52543.046 20/05/23,01:39:51,05,09,1, 11.9,1,1, 2.959, 10456.828, 251.236, 52543.062 20/05/23,01:39:51,06,09,1, 11.9,1,1, 2.959, 10456.838, 251.248, 52543.064 20/05/23,01:39:51,07,09,1, 11.9,1,1, 2.959, 10456.873, 251.278, 52543.057 20/05/23,01:39:51,08,09,1, 11.9,1,1, 2.959, 10456.861, 251.267, 52543.042 20/05/23,01:39:51,09,09,1, 11.9,1,1, 2.959, 10456.856, 251.258, 52543.079 20/05/23,01:39:51,10,09,1, 11.9,1,1, 2.959, 10456.888, 251.295, 52543.086 20/05/23,01:39:51,11,09,1, 11.9,1,1, 2.959, 10456.872, 251.284, 52543.067 20/05/23,01:39:51,12,09,1, 11.9,1,1, 2.959, 10456.885, 251.304, 52543.015 20/05/23,01:39:51,13,09,1, 11.9,1,1, 2.959, 10456.904, 251.307, 52543.028 20/05/23,01:39:51,14,09,1, 11.9,1,1, 2.959, 10456.899, 251.320, 52543.051 20/05/23,01:39:51,15,09,1, 11.9,1,1, 2.959, 10456.926, 251.341, 52543.025 20/05/23,01:39:51,16,09,1, 11.9,1,1, 2.959, 10456.951, 251.356, 52543.024 20/05/23,01:39:51,17,09,1, 11.9,1,1, 2.959, 10456.908, 251.333, 52543.028 20/05/23,01:39:51,18,09,1, 11.9,1,1, 2.959, 10456.927, 251.361, 52543.037 20/05/23,01:39:51,19,09,1, 11.9,1,1, 2.959, 10456.924, 251.363, 52542.978 20/05/23,01:39:52,00,09,1, 11.9,1,1, 2.958, 10457.082, 251.720, 52543.133 20/05/23,01:39:52,01,09,1, 11.9,1,1, 2.958, 10456.986, 251.386, 52543.015 20/05/23,01:39:52,02,09,1, 11.9,1,1, 2.958, 10457.009, 251.428, 52543.059 20/05/23,01:39:52,03,09,1, 11.9,1,1, 2.958, 10457.005, 251.429, 52543.019 20/05/23,01:39:52,04,09,1, 11.9,1,1, 2.958, 10456.989, 251.440, 52543.021 20/05/23,01:39:52,05,09,1, 11.9,1,1, 2.958, 10456.980, 251.484, 52543.071 20/05/23,01:39:52,06,09,1, 11.9,1,1, 2.958, 10457.030, 251.491, 52543.071 20/05/23,01:39:52,07,09,1, 11.9,1,1, 2.958, 10457.025, 251.504, 52543.059 20/05/23,01:39:52,08,09,1, 11.9,1,1, 2.958, 10457.036, 251.522, 52543.073 20/05/23,01:39:52,09,09,1, 11.9,1,1, 2.958, 10457.031, 251.554, 52543.091 20/05/23,01:39:52,10,09,1, 11.9,1,1, 2.958, 10457.030, 251.570, 52543.076 20/05/23,01:39:52,11,09,1, 11.9,1,1, 2.958, 10457.052, 251.550, 52543.035 20/05/23,01:39:52,12,09,1, 11.9,1,1, 2.958, 10457.019, 251.610, 52543.059 20/05/23,01:39:52,13,09,1, 11.9,1,1, 2.958, 10457.040, 251.598, 52543.065 20/05/23,01:39:52,14,09,1, 11.9,1,1, 2.958, 10457.062, 251.639, 52543.099 20/05/23,01:39:52,15,09,1, 11.9,1,1, 2.958, 10457.089, 251.650, 52543.106 20/05/23,01:39:52,16,09,1, 11.9,1,1, 2.958, 10457.070, 251.658, 52543.082 20/05/23,01:39:52,17,09,1, 11.9,1,1, 2.958, 10457.069, 251.667, 52543.084 20/05/23,01:39:52,18,09,1, 11.9,1,1, 2.958, 10457.077, 251.704, 52543.087 20/05/23,01:39:52,19,09,1, 11.9,1,1, 2.958, 10457.088, 251.720, 52543.133 20/05/23,01:39:53,00,09,1, 12.0,1,1, 2.956, 10457.115, 252.078, 52543.231 20/05/23,01:39:53,01,09,1, 12.0,1,1, 2.956, 10457.096, 251.760, 52543.140 20/05/23,01:39:53,02,09,1, 12.0,1,1, 2.956, 10457.087, 251.767, 52543.119 20/05/23,01:39:53,03,09,1, 12.0,1,1, 2.956, 10457.102, 251.772, 52543.125 20/05/23,01:39:53,04,09,1, 12.0,1,1, 2.956, 10457.109, 251.791, 52543.126 20/05/23,01:39:53,05,09,1, 12.0,1,1, 2.956, 10457.084, 251.819, 52543.147 20/05/23,01:39:53,06,09,1, 12.0,1,1, 2.956, 10457.121, 251.859, 52543.145 20/05/23,01:39:53,07,09,1, 12.0,1,1, 2.956, 10457.122, 251.839, 52543.138 20/05/23,01:39:53,08,09,1, 12.0,1,1, 2.956, 10457.115, 251.876, 52543.153 20/05/23,01:39:53,09,09,1, 12.0,1,1, 2.956, 10457.126, 251.889, 52543.136 20/05/23,01:39:53,10,09,1, 12.0,1,1, 2.956, 10457.114, 251.918, 52543.163 20/05/23,01:39:53,11,09,1, 12.0,1,1, 2.956, 10457.119, 251.923, 52543.149 20/05/23,01:39:53,12,09,1, 12.0,1,1, 2.956, 10457.099, 251.943, 52543.122 20/05/23,01:39:53,13,09,1, 12.0,1,1, 2.956, 10457.123, 251.993, 52543.158 20/05/23,01:39:53,14,09,1, 12.0,1,1, 2.956, 10457.133, 252.010, 52543.178 20/05/23,01:39:53,15,09,1, 12.0,1,1, 2.956, 10457.061, 252.015, 52543.236 20/05/23,01:39:53,16,09,1, 12.0,1,1, 2.956, 10457.118, 252.023, 52543.209 20/05/23,01:39:53,17,09,1, 12.0,1,1, 2.956, 10457.087, 252.036, 52543.206 20/05/23,01:39:53,18,09,1, 12.0,1,1, 2.956, 10457.112, 252.075, 52543.201 20/05/23,01:39:53,19,09,1, 12.0,1,1, 2.956, 10457.115, 252.078, 52543.231 20/05/23,01:39:54,00,09,1, 11.9,1,1, 2.953, 10457.140, 252.416, 52543.344 20/05/23,01:39:54,01,09,1, 11.9,1,1, 2.953, 10457.115, 252.112, 52543.194 20/05/23,01:39:54,02,09,1, 11.9,1,1, 2.953, 10457.097, 252.115, 52543.212 20/05/23,01:39:54,03,09,1, 11.9,1,1, 2.953, 10457.122, 252.176, 52543.252 20/05/23,01:39:54,04,09,1, 11.9,1,1, 2.953, 10457.113, 252.165, 52543.263 20/05/23,01:39:54,05,09,1, 11.9,1,1, 2.953, 10457.126, 252.183, 52543.227 20/05/23,01:39:54,06,09,1, 11.9,1,1, 2.953, 10457.130, 252.201, 52543.177 20/05/23,01:39:54,07,09,1, 11.9,1,1, 2.953, 10457.101, 252.228, 52543.347 20/05/23,01:39:54,08,09,1, 11.9,1,1, 2.953, 10457.112, 252.257, 52543.363 20/05/23,01:39:54,09,09,1, 11.9,1,1, 2.953, 10457.126, 252.267, 52543.364 20/05/23,01:39:54,10,09,1, 11.9,1,1, 2.953, 10457.137, 252.254, 52543.326 20/05/23,01:39:54,11,09,1, 11.9,1,1, 2.953, 10457.138, 252.287, 52543.315 20/05/23,01:39:54,12,09,1, 11.9,1,1, 2.953, 10457.152, 252.290, 52543.300 20/05/23,01:39:54,13,09,1, 11.9,1,1, 2.953, 10457.128, 252.312, 52543.309 20/05/23,01:39:54,14,09,1, 11.9,1,1, 2.953, 10457.120, 252.335, 52543.338 20/05/23,01:39:54,15,09,1, 11.9,1,1, 2.953, 10457.112, 252.348, 52543.327 20/05/23,01:39:54,16,09,1, 11.9,1,1, 2.953, 10457.110, 252.363, 52543.353 20/05/23,01:39:54,17,09,1, 11.9,1,1, 2.953, 10457.118, 252.372, 52543.313 20/05/23,01:39:54,18,09,1, 11.9,1,1, 2.953, 10457.117, 252.405, 52543.300 20/05/23,01:39:54,19,09,1, 11.9,1,1, 2.953, 10457.146, 252.416, 52543.344 20/05/23,01:39:55,00,09,1, 11.9,1,1, 2.958, 10457.132, 252.607, 52543.380 20/05/23,01:39:55,01,09,1, 11.9,1,1, 2.958, 10457.125, 252.454, 52543.374 20/05/23,01:39:55,02,09,1, 11.9,1,1, 2.958, 10457.105, 252.460, 52543.410 20/05/23,01:39:55,03,09,1, 11.9,1,1, 2.958, 10457.126, 252.487, 52543.408 20/05/23,01:39:55,04,09,1, 11.9,1,1, 2.958, 10457.135, 252.481, 52543.373 20/05/23,01:39:55,05,09,1, 11.9,1,1, 2.958, 10457.128, 252.469, 52543.396 20/05/23,01:39:55,06,09,1, 11.9,1,1, 2.958, 10457.118, 252.484, 52543.260 20/05/23,01:39:55,07,09,1, 11.9,1,1, 2.958, 10457.120, 252.509, 52543.337 20/05/23,01:39:55,08,09,1, 11.9,1,1, 2.958, 10457.117, 252.502, 52543.328 20/05/23,01:39:55,09,09,1, 11.9,1,1, 2.958, 10457.114, 252.508, 52543.319 20/05/23,01:39:55,10,09,1, 11.9,1,1, 2.958, 10457.133, 252.522, 52543.305 20/05/23,01:39:55,11,09,1, 11.9,1,1, 2.958, 10457.127, 252.549, 52543.337 20/05/23,01:39:55,12,09,1, 11.9,1,1, 2.958, 10457.100, 252.548, 52543.360 20/05/23,01:39:55,13,09,1, 11.9,1,1, 2.958, 10457.102, 252.565, 52543.319 20/05/23,01:39:55,14,09,1, 11.9,1,1, 2.958, 10457.152, 252.580, 52543.342 20/05/23,01:39:55,15,09,1, 11.9,1,1, 2.958, 10457.125, 252.570, 52543.351 20/05/23,01:39:55,16,09,1, 11.9,1,1, 2.958, 10457.120, 252.569, 52543.383 20/05/23,01:39:55,17,09,1, 11.9,1,1, 2.958, 10457.123, 252.572, 52543.369 20/05/23,01:39:55,18,09,1, 11.9,1,1, 2.958, 10457.114, 252.597, 52543.392 20/05/23,01:39:55,19,09,1, 11.9,1,1, 2.958, 10457.133, 252.607, 52543.380 20/05/23,01:39:56,00,09,1, 11.9,1,1, 2.958, 10457.115, 252.675, 52543.490 20/05/23,01:39:56,01,09,1, 11.9,1,1, 2.958, 10457.141, 252.598, 52543.405 20/05/23,01:39:56,02,09,1, 11.9,1,1, 2.958, 10457.147, 252.612, 52543.436 20/05/23,01:39:56,03,09,1, 11.9,1,1, 2.958, 10457.131, 252.613, 52543.349 20/05/23,01:39:56,04,09,1, 11.9,1,1, 2.958, 10457.144, 252.626, 52543.384 20/05/23,01:39:56,05,09,1, 11.9,1,1, 2.958, 10457.147, 252.630, 52543.396 20/05/23,01:39:56,06,09,1, 11.9,1,1, 2.958, 10457.111, 252.652, 52543.416 20/05/23,01:39:56,07,09,1, 11.9,1,1, 2.958, 10457.141, 252.635, 52543.431 20/05/23,01:39:56,08,09,1, 11.9,1,1, 2.958, 10457.126, 252.649, 52543.407 20/05/23,01:39:56,09,09,1, 11.9,1,1, 2.958, 10457.140, 252.624, 52543.447 20/05/23,01:39:56,10,09,1, 11.9,1,1, 2.958, 10457.139, 252.650, 52543.444 20/05/23,01:39:56,11,09,1, 11.9,1,1, 2.958, 10457.165, 252.654, 52543.416 20/05/23,01:39:56,12,09,1, 11.9,1,1, 2.958, 10457.103, 252.660, 52543.418 20/05/23,01:39:56,13,09,1, 11.9,1,1, 2.958, 10457.097, 252.628, 52543.402 20/05/23,01:39:56,14,09,1, 11.9,1,1, 2.958, 10457.117, 252.630, 52543.423 20/05/23,01:39:56,15,09,1, 11.9,1,1, 2.958, 10457.115, 252.665, 52543.454 20/05/23,01:39:56,16,09,1, 11.9,1,1, 2.958, 10457.135, 252.685, 52543.460 20/05/23,01:39:56,17,09,1, 11.9,1,1, 2.958, 10457.105, 252.686, 52543.451 20/05/23,01:39:56,18,09,1, 11.9,1,1, 2.958, 10457.110, 252.663, 52543.429 20/05/23,01:39:56,19,09,1, 11.9,1,1, 2.958, 10457.118, 252.675, 52543.490 20/05/23,01:39:57,00,09,1, 11.9,1,1, 2.952, 10457.124, 252.673, 52543.493 20/05/23,01:39:57,01,09,1, 11.9,1,1, 2.952, 10457.132, 252.651, 52543.466 20/05/23,01:39:57,02,09,1, 11.9,1,1, 2.952, 10457.126, 252.634, 52543.461 20/05/23,01:39:57,03,09,1, 11.9,1,1, 2.952, 10457.135, 252.662, 52543.449 20/05/23,01:39:57,04,09,1, 11.9,1,1, 2.952, 10457.134, 252.669, 52543.447 20/05/23,01:39:57,05,09,1, 11.9,1,1, 2.952, 10457.137, 252.668, 52543.482 20/05/23,01:39:57,06,09,1, 11.9,1,1, 2.952, 10457.131, 252.633, 52543.480 20/05/23,01:39:57,07,09,1, 11.9,1,1, 2.952, 10457.132, 252.637, 52543.481 20/05/23,01:39:57,08,09,1, 11.9,1,1, 2.952, 10457.117, 252.648, 52543.505 20/05/23,01:39:57,09,09,1, 11.9,1,1, 2.952, 10457.144, 252.642, 52543.449 20/05/23,01:39:57,10,09,1, 11.9,1,1, 2.952, 10457.121, 252.627, 52543.482 20/05/23,01:39:57,11,09,1, 11.9,1,1, 2.952, 10457.134, 252.661, 52543.523 20/05/23,01:39:57,12,09,1, 11.9,1,1, 2.952, 10457.146, 252.650, 52543.526 20/05/23,01:39:57,13,09,1, 11.9,1,1, 2.952, 10457.144, 252.648, 52543.518 20/05/23,01:39:57,14,09,1, 11.9,1,1, 2.952, 10457.131, 252.644, 52543.463 20/05/23,01:39:57,15,09,1, 11.9,1,1, 2.952, 10457.157, 252.660, 52543.504 20/05/23,01:39:57,16,09,1, 11.9,1,1, 2.952, 10457.150, 252.644, 52543.514 20/05/23,01:39:57,17,09,1, 11.9,1,1, 2.952, 10457.133, 252.670, 52543.513 20/05/23,01:39:57,18,09,1, 11.9,1,1, 2.952, 10457.134, 252.658, 52543.510 20/05/23,01:39:57,19,09,1, 11.9,1,1, 2.952, 10457.129, 252.673, 52543.493 20/05/23,01:39:58,00,09,1, 11.9,1,1, 2.959, 10457.124, 252.626, 52543.488 20/05/23,01:39:58,01,09,1, 11.9,1,1, 2.959, 10457.129, 252.638, 52543.525 20/05/23,01:39:58,02,09,1, 11.9,1,1, 2.959, 10457.137, 252.645, 52543.525 20/05/23,01:39:58,03,09,1, 11.9,1,1, 2.959, 10457.146, 252.629, 52543.520 20/05/23,01:39:58,04,09,1, 11.9,1,1, 2.959, 10457.136, 252.646, 52543.500 20/05/23,01:39:58,05,09,1, 11.9,1,1, 2.959, 10457.121, 252.656, 52543.507 20/05/23,01:39:58,06,09,1, 11.9,1,1, 2.959, 10457.139, 252.644, 52543.526 20/05/23,01:39:58,07,09,1, 11.9,1,1, 2.959, 10457.122, 252.659, 52543.539 20/05/23,01:39:58,08,09,1, 11.9,1,1, 2.959, 10457.158, 252.621, 52543.513 20/05/23,01:39:58,09,09,1, 11.9,1,1, 2.959, 10457.134, 252.631, 52543.534 20/05/23,01:39:58,10,09,1, 11.9,1,1, 2.959, 10457.155, 252.652, 52543.532 20/05/23,01:39:58,11,09,1, 11.9,1,1, 2.959, 10457.135, 252.616, 52543.528 20/05/23,01:39:58,12,09,1, 11.9,1,1, 2.959, 10457.126, 252.617, 52543.529 20/05/23,01:39:58,13,09,1, 11.9,1,1, 2.959, 10457.127, 252.636, 52543.494 20/05/23,01:39:58,14,09,1, 11.9,1,1, 2.959, 10457.132, 252.631, 52543.471 20/05/23,01:39:58,15,09,1, 11.9,1,1, 2.959, 10457.121, 252.620, 52543.483 20/05/23,01:39:58,16,09,1, 11.9,1,1, 2.959, 10457.126, 252.620, 52543.472 20/05/23,01:39:58,17,09,1, 11.9,1,1, 2.959, 10457.148, 252.618, 52543.498 20/05/23,01:39:58,18,09,1, 11.9,1,1, 2.959, 10457.132, 252.626, 52543.498 20/05/23,01:39:58,19,09,1, 11.9,1,1, 2.959, 10457.129, 252.626, 52543.488 20/05/23,01:39:59,00,09,1, 11.9,1,1, 2.958, 10457.090, 252.621, 52543.389 20/05/23,01:39:59,01,09,1, 11.9,1,1, 2.958, 10457.147, 252.650, 52543.525 20/05/23,01:39:59,02,09,1, 11.9,1,1, 2.958, 10457.109, 252.639, 52543.511 20/05/23,01:39:59,03,09,1, 11.9,1,1, 2.958, 10457.109, 252.636, 52543.538 20/05/23,01:39:59,04,09,1, 11.9,1,1, 2.958, 10457.122, 252.630, 52543.474 20/05/23,01:39:59,05,09,1, 11.9,1,1, 2.958, 10457.115, 252.677, 52543.465 20/05/23,01:39:59,06,09,1, 11.9,1,1, 2.958, 10457.131, 252.658, 52543.458 20/05/23,01:39:59,07,09,1, 11.9,1,1, 2.958, 10457.138, 252.665, 52543.445 20/05/23,01:39:59,08,09,1, 11.9,1,1, 2.958, 10457.098, 252.664, 52543.414 20/05/23,01:39:59,09,09,1, 11.9,1,1, 2.958, 10457.117, 252.654, 52543.459 20/05/23,01:39:59,10,09,1, 11.9,1,1, 2.958, 10457.129, 252.649, 52543.460 20/05/23,01:39:59,11,09,1, 11.9,1,1, 2.958, 10457.134, 252.646, 52543.430 20/05/23,01:39:59,12,09,1, 11.9,1,1, 2.958, 10457.133, 252.640, 52543.443 20/05/23,01:39:59,13,09,1, 11.9,1,1, 2.958, 10457.107, 252.633, 52543.438 20/05/23,01:39:59,14,09,1, 11.9,1,1, 2.958, 10457.139, 252.662, 52543.718 20/05/23,01:39:59,15,09,1, 11.9,1,1, 2.958, 10457.162, 252.636, 52543.386 20/05/23,01:39:59,16,09,1, 11.9,1,1, 2.958, 10457.116, 252.603, 52543.335 20/05/23,01:39:59,17,09,1, 11.9,1,1, 2.958, 10457.118, 252.653, 52543.373 20/05/23,01:39:59,18,09,1, 11.9,1,1, 2.958, 10457.119, 252.648, 52543.365 20/05/23,01:39:59,19,09,1, 11.9,1,1, 2.958, 10457.098, 252.621, 52543.389 20/05/23,01:40:00,00,09,1, 11.9,1,1, 2.955, 10457.090, 252.529, 52543.301 20/05/23,01:40:00,01,09,1, 11.9,1,1, 2.955, 10457.113, 252.603, 52543.388 20/05/23,01:40:00,02,09,1, 11.9,1,1, 2.955, 10457.118, 252.622, 52543.397 20/05/23,01:40:00,03,09,1, 11.9,1,1, 2.955, 10457.100, 252.586, 52543.391 20/05/23,01:40:00,04,09,1, 11.9,1,1, 2.955, 10457.072, 252.594, 52543.371 20/05/23,01:40:00,05,09,1, 11.9,1,1, 2.955, 10457.095, 252.599, 52543.365 20/05/23,01:40:00,06,09,1, 11.9,1,1, 2.955, 10457.084, 252.575, 52543.338 20/05/23,01:40:00,07,09,1, 11.9,1,1, 2.955, 10457.081, 252.608, 52543.351 20/05/23,01:40:00,08,09,1, 11.9,1,1, 2.955, 10457.095, 252.566, 52543.325 20/05/23,01:40:00,09,09,1, 11.9,1,1, 2.955, 10457.071, 252.575, 52543.341 20/05/23,01:40:00,10,09,1, 11.9,1,1, 2.955, 10457.076, 252.548, 52543.340 20/05/23,01:40:00,11,09,1, 11.9,1,1, 2.955, 10457.076, 252.585, 52543.350 20/05/23,01:40:00,12,09,1, 11.9,1,1, 2.955, 10457.077, 252.551, 52543.331 20/05/23,01:40:00,13,09,1, 11.9,1,1, 2.955, 10457.091, 252.579, 52543.336 20/05/23,01:40:00,14,09,1, 11.9,1,1, 2.955, 10457.073, 252.562, 52543.344 20/05/23,01:40:00,15,09,1, 11.9,1,1, 2.955, 10457.088, 252.541, 52543.326 20/05/23,01:40:00,16,09,1, 11.9,1,1, 2.955, 10457.083, 252.521, 52543.322 20/05/23,01:40:00,17,09,1, 11.9,1,1, 2.955, 10457.083, 252.529, 52543.345 20/05/23,01:40:00,18,09,1, 11.9,1,1, 2.955, 10457.075, 252.531, 52543.288 20/05/23,01:40:00,19,09,1, 11.9,1,1, 2.955, 10457.091, 252.529, 52543.301 20/05/23,01:40:01,00,09,1, 11.8,1,1, 2.957, 10457.082, 252.482, 52543.173 20/05/23,01:40:01,01,09,1, 11.8,1,1, 2.957, 10457.066, 252.508, 52543.304 20/05/23,01:40:01,02,09,1, 11.8,1,1, 2.957, 10457.077, 252.502, 52543.255 20/05/23,01:40:01,03,09,1, 11.8,1,1, 2.957, 10457.081, 252.519, 52543.259 20/05/23,01:40:01,04,09,1, 11.8,1,1, 2.957, 10457.066, 252.505, 52543.263 20/05/23,01:40:01,05,09,1, 11.8,1,1, 2.957, 10457.061, 252.489, 52543.288 20/05/23,01:40:01,06,09,1, 11.8,1,1, 2.957, 10457.083, 252.495, 52543.263 20/05/23,01:40:01,07,09,1, 11.8,1,1, 2.957, 10457.086, 252.499, 52543.288 20/05/23,01:40:01,08,09,1, 11.8,1,1, 2.957, 10457.082, 252.497, 52543.251 20/05/23,01:40:01,09,09,1, 11.8,1,1, 2.957, 10457.081, 252.494, 52543.263 20/05/23,01:40:01,10,09,1, 11.8,1,1, 2.957, 10457.052, 252.501, 52543.242 20/05/23,01:40:01,11,09,1, 11.8,1,1, 2.957, 10457.076, 252.492, 52543.271 20/05/23,01:40:01,12,09,1, 11.8,1,1, 2.957, 10457.091, 252.475, 52543.263 20/05/23,01:40:01,13,09,1, 11.8,1,1, 2.957, 10457.093, 252.495, 52543.240 20/05/23,01:40:01,14,09,1, 11.8,1,1, 2.957, 10457.088, 252.471, 52543.201 20/05/23,01:40:01,15,09,1, 11.8,1,1, 2.957, 10457.065, 252.495, 52543.167 20/05/23,01:40:01,16,09,1, 11.8,1,1, 2.957, 10457.069, 252.496, 52543.208 20/05/23,01:40:01,17,09,1, 11.8,1,1, 2.957, 10457.083, 252.480, 52543.187 20/05/23,01:40:01,18,09,1, 11.8,1,1, 2.957, 10457.084, 252.471, 52543.236 20/05/23,01:40:01,19,09,1, 11.8,1,1, 2.957, 10457.086, 252.482, 52543.173 20/05/23,01:40:02,00,09,1, 11.8,1,1, 2.957, 10457.107, 252.535, 52543.166 20/05/23,01:40:02,01,09,1, 11.8,1,1, 2.957, 10457.072, 252.501, 52543.190 20/05/23,01:40:02,02,09,1, 11.8,1,1, 2.957, 10457.096, 252.499, 52543.208 20/05/23,01:40:02,03,09,1, 11.8,1,1, 2.957, 10457.089, 252.490, 52543.201 20/05/23,01:40:02,04,09,1, 11.8,1,1, 2.957, 10457.112, 252.505, 52543.328 20/05/23,01:40:02,05,09,1, 11.8,1,1, 2.957, 10457.115, 252.483, 52543.124 20/05/23,01:40:02,06,09,1, 11.8,1,1, 2.957, 10457.073, 252.530, 52543.158 20/05/23,01:40:02,07,09,1, 11.8,1,1, 2.957, 10457.060, 252.491, 52543.160 20/05/23,01:40:02,08,09,1, 11.8,1,1, 2.957, 10457.097, 252.488, 52543.191 20/05/23,01:40:02,09,09,1, 11.8,1,1, 2.957, 10457.098, 252.489, 52543.187 20/05/23,01:40:02,10,09,1, 11.8,1,1, 2.957, 10457.110, 252.536, 52543.186 20/05/23,01:40:02,11,09,1, 11.8,1,1, 2.957, 10457.101, 252.521, 52543.181 20/05/23,01:40:02,12,09,1, 11.8,1,1, 2.957, 10457.074, 252.516, 52543.174 20/05/23,01:40:02,13,09,1, 11.8,1,1, 2.957, 10457.075, 252.512, 52543.157 20/05/23,01:40:02,14,09,1, 11.8,1,1, 2.957, 10457.114, 252.531, 52543.151 20/05/23,01:40:02,15,09,1, 11.8,1,1, 2.957, 10457.109, 252.548, 52543.179 20/05/23,01:40:02,16,09,1, 11.8,1,1, 2.957, 10457.096, 252.531, 52543.165 20/05/23,01:40:02,17,09,1, 11.8,1,1, 2.957, 10457.098, 252.536, 52543.166 20/05/23,01:40:02,18,09,1, 11.8,1,1, 2.957, 10457.088, 252.527, 52543.142 20/05/23,01:40:02,19,09,1, 11.8,1,1, 2.957, 10457.111, 252.535, 52543.166 20/05/23,01:40:03,00,09,1, 11.9,1,1, 2.956, 10457.224, 252.602, 52543.180 20/05/23,01:40:03,01,09,1, 11.9,1,1, 2.956, 10457.107, 252.538, 52543.132 20/05/23,01:40:03,02,09,1, 11.9,1,1, 2.956, 10457.118, 252.547, 52543.176 20/05/23,01:40:03,03,09,1, 11.9,1,1, 2.956, 10457.130, 252.555, 52543.166 20/05/23,01:40:03,04,09,1, 11.9,1,1, 2.956, 10457.110, 252.571, 52543.163 20/05/23,01:40:03,05,09,1, 11.9,1,1, 2.956, 10457.131, 252.576, 52543.147 20/05/23,01:40:03,06,09,1, 11.9,1,1, 2.956, 10457.139, 252.569, 52543.141 20/05/23,01:40:03,07,09,1, 11.9,1,1, 2.956, 10457.138, 252.574, 52543.170 20/05/23,01:40:03,08,09,1, 11.9,1,1, 2.956, 10457.163, 252.616, 52543.166 20/05/23,01:40:03,09,09,1, 11.9,1,1, 2.956, 10457.149, 252.583, 52543.189 20/05/23,01:40:03,10,09,1, 11.9,1,1, 2.956, 10457.176, 252.576, 52543.176 20/05/23,01:40:03,11,09,1, 11.9,1,1, 2.956, 10457.166, 252.590, 52543.151 20/05/23,01:40:03,12,09,1, 11.9,1,1, 2.956, 10457.181, 252.606, 52543.147 20/05/23,01:40:03,13,09,1, 11.9,1,1, 2.956, 10457.190, 252.604, 52543.179 20/05/23,01:40:03,14,09,1, 11.9,1,1, 2.956, 10457.170, 252.631, 52543.169 20/05/23,01:40:03,15,09,1, 11.9,1,1, 2.956, 10457.213, 252.614, 52543.164 20/05/23,01:40:03,16,09,1, 11.9,1,1, 2.956, 10457.192, 252.609, 52543.157 20/05/23,01:40:03,17,09,1, 11.9,1,1, 2.956, 10457.218, 252.608, 52543.177 20/05/23,01:40:03,18,09,1, 11.9,1,1, 2.956, 10457.228, 252.623, 52543.150 20/05/23,01:40:03,19,09,1, 11.9,1,1, 2.956, 10457.224, 252.602, 52543.180 20/05/23,01:40:04,00,08,1, 11.9,1,1, 2.956, 10457.407, 252.600, 52543.148 20/05/23,01:40:04,01,08,1, 11.9,1,1, 2.956, 10457.259, 252.600, 52543.181 20/05/23,01:40:04,02,08,1, 11.9,1,1, 2.956, 10457.277, 252.619, 52543.156 20/05/23,01:40:04,03,08,1, 11.9,1,1, 2.956, 10457.280, 252.643, 52543.207 20/05/23,01:40:04,04,08,1, 11.9,1,1, 2.956, 10457.269, 252.637, 52543.163 20/05/23,01:40:04,05,08,1, 11.9,1,1, 2.956, 10457.280, 252.631, 52543.197 20/05/23,01:40:04,06,08,1, 11.9,1,1, 2.956, 10457.250, 252.652, 52543.268 20/05/23,01:40:04,07,08,1, 11.9,1,1, 2.956, 10457.299, 252.633, 52543.116 20/05/23,01:40:04,08,08,1, 11.9,1,1, 2.956, 10457.326, 252.630, 52543.137 20/05/23,01:40:04,09,08,1, 11.9,1,1, 2.956, 10457.309, 252.617, 52543.147 20/05/23,01:40:04,10,08,1, 11.9,1,1, 2.956, 10457.327, 252.630, 52543.155 20/05/23,01:40:04,11,08,1, 11.9,1,1, 2.956, 10457.322, 252.623, 52543.154 20/05/23,01:40:04,12,08,1, 11.9,1,1, 2.956, 10457.337, 252.598, 52543.164 20/05/23,01:40:04,13,08,1, 11.9,1,1, 2.956, 10457.344, 252.601, 52543.127 20/05/23,01:40:04,14,08,1, 11.9,1,1, 2.956, 10457.346, 252.604, 52543.181 20/05/23,01:40:04,15,08,1, 11.9,1,1, 2.956, 10457.361, 252.602, 52543.180 20/05/23,01:40:04,16,08,1, 11.9,1,1, 2.956, 10457.365, 252.617, 52543.156 20/05/23,01:40:04,17,08,1, 11.9,1,1, 2.956, 10457.376, 252.609, 52543.188 20/05/23,01:40:04,18,08,1, 11.9,1,1, 2.956, 10457.393, 252.601, 52543.141 20/05/23,01:40:04,19,08,1, 11.9,1,1, 2.956, 10457.410, 252.600, 52543.148 20/05/23,01:40:05,00,09,1, 12.0,1,1, 2.956, 10457.541, 252.550, 52543.095 20/05/23,01:40:05,01,09,1, 12.0,1,1, 2.956, 10457.405, 252.588, 52543.147 20/05/23,01:40:05,02,09,1, 12.0,1,1, 2.956, 10457.423, 252.584, 52543.132 20/05/23,01:40:05,03,09,1, 12.0,1,1, 2.956, 10457.446, 252.615, 52543.171 20/05/23,01:40:05,04,09,1, 12.0,1,1, 2.956, 10457.453, 252.594, 52543.154 20/05/23,01:40:05,05,09,1, 12.0,1,1, 2.956, 10457.468, 252.583, 52543.168 20/05/23,01:40:05,06,09,1, 12.0,1,1, 2.956, 10457.449, 252.575, 52543.124 20/05/23,01:40:05,07,09,1, 12.0,1,1, 2.956, 10457.448, 252.583, 52543.140 20/05/23,01:40:05,08,09,1, 12.0,1,1, 2.956, 10457.444, 252.570, 52543.128 20/05/23,01:40:05,09,09,1, 12.0,1,1, 2.956, 10457.486, 252.583, 52543.151 20/05/23,01:40:05,10,09,1, 12.0,1,1, 2.956, 10457.474, 252.507, 52543.129 20/05/23,01:40:05,11,09,1, 12.0,1,1, 2.956, 10457.485, 252.535, 52543.141 20/05/23,01:40:05,12,09,1, 12.0,1,1, 2.956, 10457.496, 252.559, 52543.128 20/05/23,01:40:05,13,09,1, 12.0,1,1, 2.956, 10457.503, 252.563, 52543.080 20/05/23,01:40:05,14,09,1, 12.0,1,1, 2.956, 10457.525, 252.537, 52543.101 20/05/23,01:40:05,15,09,1, 12.0,1,1, 2.956, 10457.479, 252.551, 52543.079 20/05/23,01:40:05,16,09,1, 12.0,1,1, 2.956, 10457.507, 252.556, 52543.099 20/05/23,01:40:05,17,09,1, 12.0,1,1, 2.956, 10457.501, 252.554, 52543.112 20/05/23,01:40:05,18,09,1, 12.0,1,1, 2.956, 10457.527, 252.540, 52543.110 20/05/23,01:40:05,19,09,1, 12.0,1,1, 2.956, 10457.547, 252.550, 52543.095 20/05/23,01:40:06,00,09,1, 11.9,1,1, 2.956, 10457.599, 252.524, 52542.966 20/05/23,01:40:06,01,09,1, 11.9,1,1, 2.956, 10457.552, 252.547, 52543.079 20/05/23,01:40:06,02,09,1, 11.9,1,1, 2.956, 10457.542, 252.547, 52543.068 20/05/23,01:40:06,03,09,1, 11.9,1,1, 2.956, 10457.543, 252.550, 52543.062 20/05/23,01:40:06,04,09,1, 11.9,1,1, 2.956, 10457.545, 252.529, 52543.085 20/05/23,01:40:06,05,09,1, 11.9,1,1, 2.956, 10457.559, 252.563, 52543.067 20/05/23,01:40:06,06,09,1, 11.9,1,1, 2.956, 10457.540, 252.554, 52543.056 20/05/23,01:40:06,07,09,1, 11.9,1,1, 2.956, 10457.569, 252.567, 52543.026 20/05/23,01:40:06,08,09,1, 11.9,1,1, 2.956, 10457.562, 252.538, 52543.042 20/05/23,01:40:06,09,09,1, 11.9,1,1, 2.956, 10457.567, 252.529, 52543.002 20/05/23,01:40:06,10,09,1, 11.9,1,1, 2.956, 10457.582, 252.548, 52543.016 20/05/23,01:40:06,11,09,1, 11.9,1,1, 2.956, 10457.577, 252.526, 52542.982 20/05/23,01:40:06,12,09,1, 11.9,1,1, 2.956, 10457.564, 252.516, 52543.011 20/05/23,01:40:06,13,09,1, 11.9,1,1, 2.956, 10457.594, 252.548, 52543.020 20/05/23,01:40:06,14,09,1, 11.9,1,1, 2.956, 10457.595, 252.518, 52543.021 20/05/23,01:40:06,15,09,1, 11.9,1,1, 2.956, 10457.603, 252.540, 52542.970 20/05/23,01:40:06,16,09,1, 11.9,1,1, 2.956, 10457.618, 252.510, 52542.976 20/05/23,01:40:06,17,09,1, 11.9,1,1, 2.956, 10457.643, 252.523, 52542.961 20/05/23,01:40:06,18,09,1, 11.9,1,1, 2.956, 10457.601, 252.520, 52542.960 20/05/23,01:40:06,19,09,1, 11.9,1,1, 2.956, 10457.604, 252.524, 52542.966 20/05/23,01:40:07,00,09,1, 11.9,1,1, 2.956, 10457.683, 252.427, 52542.813 20/05/23,01:40:07,01,09,1, 11.9,1,1, 2.956, 10457.611, 252.503, 52542.952 20/05/23,01:40:07,02,09,1, 11.9,1,1, 2.956, 10457.624, 252.524, 52542.950 20/05/23,01:40:07,03,09,1, 11.9,1,1, 2.956, 10457.606, 252.500, 52542.911 20/05/23,01:40:07,04,09,1, 11.9,1,1, 2.956, 10457.633, 252.504, 52542.938 20/05/23,01:40:07,05,09,1, 11.9,1,1, 2.956, 10457.651, 252.510, 52542.911 20/05/23,01:40:07,06,09,1, 11.9,1,1, 2.956, 10457.653, 252.519, 52542.944 20/05/23,01:40:07,07,09,1, 11.9,1,1, 2.956, 10457.656, 252.509, 52542.917 20/05/23,01:40:07,08,09,1, 11.9,1,1, 2.956, 10457.644, 252.524, 52542.954 20/05/23,01:40:07,09,09,1, 11.9,1,1, 2.956, 10457.645, 252.488, 52542.924 20/05/23,01:40:07,10,09,1, 11.9,1,1, 2.956, 10457.642, 252.493, 52542.900 20/05/23,01:40:07,11,09,1, 11.9,1,1, 2.956, 10457.634, 252.477, 52542.892 20/05/23,01:40:07,12,09,1, 11.9,1,1, 2.956, 10457.655, 252.482, 52542.903 20/05/23,01:40:07,13,09,1, 11.9,1,1, 2.956, 10457.632, 252.484, 52542.866 20/05/23,01:40:07,14,09,1, 11.9,1,1, 2.956, 10457.643, 252.466, 52542.872 20/05/23,01:40:07,15,09,1, 11.9,1,1, 2.956, 10457.653, 252.475, 52542.864 20/05/23,01:40:07,16,09,1, 11.9,1,1, 2.956, 10457.670, 252.458, 52542.843 20/05/23,01:40:07,17,09,1, 11.9,1,1, 2.956, 10457.657, 252.467, 52542.802 20/05/23,01:40:07,18,09,1, 11.9,1,1, 2.956, 10457.684, 252.443, 52542.816 20/05/23,01:40:07,19,09,1, 11.9,1,1, 2.956, 10457.684, 252.427, 52542.813 20/05/23,01:40:08,00,09,1, 11.9,1,1, 2.961, 10457.783, 252.255, 52542.658 20/05/23,01:40:08,01,09,1, 11.9,1,1, 2.961, 10457.676, 252.411, 52542.782 20/05/23,01:40:08,02,09,1, 11.9,1,1, 2.961, 10457.715, 252.413, 52542.794 20/05/23,01:40:08,03,09,1, 11.9,1,1, 2.961, 10457.706, 252.396, 52542.789 20/05/23,01:40:08,04,09,1, 11.9,1,1, 2.961, 10457.732, 252.391, 52542.780 20/05/23,01:40:08,05,09,1, 11.9,1,1, 2.961, 10457.735, 252.380, 52542.824 20/05/23,01:40:08,06,09,1, 11.9,1,1, 2.961, 10457.714, 252.366, 52542.805 20/05/23,01:40:08,07,09,1, 11.9,1,1, 2.961, 10457.711, 252.342, 52542.761 20/05/23,01:40:08,08,09,1, 11.9,1,1, 2.961, 10457.730, 252.347, 52542.763 20/05/23,01:40:08,09,09,1, 11.9,1,1, 2.961, 10457.733, 252.330, 52542.768 20/05/23,01:40:08,10,09,1, 11.9,1,1, 2.961, 10457.746, 252.333, 52542.760 20/05/23,01:40:08,11,09,1, 11.9,1,1, 2.961, 10457.756, 252.308, 52542.725 20/05/23,01:40:08,12,09,1, 11.9,1,1, 2.961, 10457.748, 252.320, 52542.728 20/05/23,01:40:08,13,09,1, 11.9,1,1, 2.961, 10457.754, 252.289, 52542.711 20/05/23,01:40:08,14,09,1, 11.9,1,1, 2.961, 10457.784, 252.298, 52542.719 20/05/23,01:40:08,15,09,1, 11.9,1,1, 2.961, 10457.772, 252.295, 52542.699 20/05/23,01:40:08,16,09,1, 11.9,1,1, 2.961, 10457.756, 252.273, 52542.659 20/05/23,01:40:08,17,09,1, 11.9,1,1, 2.961, 10457.783, 252.265, 52542.677 20/05/23,01:40:08,18,09,1, 11.9,1,1, 2.961, 10457.784, 252.253, 52542.675 20/05/23,01:40:08,19,09,1, 11.9,1,1, 2.961, 10457.790, 252.255, 52542.658 20/05/23,01:40:09,00,09,1, 11.9,1,1, 2.957, 10457.875, 252.072, 52542.469 20/05/23,01:40:09,01,09,1, 11.9,1,1, 2.957, 10457.772, 252.212, 52542.631 20/05/23,01:40:09,02,09,1, 11.9,1,1, 2.957, 10457.795, 252.235, 52542.674 20/05/23,01:40:09,03,09,1, 11.9,1,1, 2.957, 10457.801, 252.221, 52542.617 20/05/23,01:40:09,04,09,1, 11.9,1,1, 2.957, 10457.797, 252.214, 52542.605 20/05/23,01:40:09,05,09,1, 11.9,1,1, 2.957, 10457.815, 252.207, 52542.598 20/05/23,01:40:09,06,09,1, 11.9,1,1, 2.957, 10457.813, 252.201, 52542.607 20/05/23,01:40:09,07,09,1, 11.9,1,1, 2.957, 10457.809, 252.161, 52542.596 20/05/23,01:40:09,08,09,1, 11.9,1,1, 2.957, 10457.816, 252.183, 52542.572 20/05/23,01:40:09,09,09,1, 11.9,1,1, 2.957, 10457.822, 252.150, 52542.565 20/05/23,01:40:09,10,09,1, 11.9,1,1, 2.957, 10457.837, 252.151, 52542.578 20/05/23,01:40:09,11,09,1, 11.9,1,1, 2.957, 10457.814, 252.154, 52542.594 20/05/23,01:40:09,12,09,1, 11.9,1,1, 2.957, 10457.817, 252.119, 52542.553 20/05/23,01:40:09,13,09,1, 11.9,1,1, 2.957, 10457.842, 252.121, 52542.533 20/05/23,01:40:09,14,09,1, 11.9,1,1, 2.957, 10457.846, 252.096, 52542.535 20/05/23,01:40:09,15,09,1, 11.9,1,1, 2.957, 10457.818, 252.098, 52542.469 20/05/23,01:40:09,16,09,1, 11.9,1,1, 2.957, 10457.854, 252.114, 52542.522 20/05/23,01:40:09,17,09,1, 11.9,1,1, 2.957, 10457.846, 252.068, 52542.474 20/05/23,01:40:09,18,09,1, 11.9,1,1, 2.957, 10457.846, 252.061, 52542.488 20/05/23,01:40:09,19,09,1, 11.9,1,1, 2.957, 10457.876, 252.072, 52542.469 20/05/23,01:40:10,00,09,1, 11.9,1,1, 2.954, 10457.916, 251.833, 52542.302 20/05/23,01:40:10,01,09,1, 11.9,1,1, 2.954, 10457.862, 252.024, 52542.452 20/05/23,01:40:10,02,09,1, 11.9,1,1, 2.954, 10457.875, 252.032, 52542.428 20/05/23,01:40:10,03,09,1, 11.9,1,1, 2.954, 10457.876, 251.997, 52542.394 20/05/23,01:40:10,04,09,1, 11.9,1,1, 2.954, 10457.895, 252.012, 52542.388 20/05/23,01:40:10,05,09,1, 11.9,1,1, 2.954, 10457.902, 252.018, 52542.387 20/05/23,01:40:10,06,09,1, 11.9,1,1, 2.954, 10457.884, 252.011, 52542.416 20/05/23,01:40:10,07,09,1, 11.9,1,1, 2.954, 10457.909, 251.990, 52542.406 20/05/23,01:40:10,08,09,1, 11.9,1,1, 2.954, 10457.896, 251.948, 52542.358 20/05/23,01:40:10,09,09,1, 11.9,1,1, 2.954, 10457.877, 251.933, 52542.378 20/05/23,01:40:10,10,09,1, 11.9,1,1, 2.954, 10457.906, 251.921, 52542.316 20/05/23,01:40:10,11,09,1, 11.9,1,1, 2.954, 10457.891, 251.922, 52542.341 20/05/23,01:40:10,12,09,1, 11.9,1,1, 2.954, 10457.919, 251.906, 52542.327 20/05/23,01:40:10,13,09,1, 11.9,1,1, 2.954, 10457.923, 251.908, 52542.338 20/05/23,01:40:10,14,09,1, 11.9,1,1, 2.954, 10457.929, 251.941, 52542.311 20/05/23,01:40:10,15,09,1, 11.9,1,1, 2.954, 10457.902, 251.883, 52542.271 20/05/23,01:40:10,16,09,1, 11.9,1,1, 2.954, 10457.909, 251.861, 52542.274 20/05/23,01:40:10,17,09,1, 11.9,1,1, 2.954, 10457.925, 251.866, 52542.400 20/05/23,01:40:10,18,09,1, 11.9,1,1, 2.954, 10457.946, 251.824, 52542.308 20/05/23,01:40:10,19,09,1, 11.9,1,1, 2.954, 10457.917, 251.833, 52542.302 20/05/23,01:40:11,00,09,1, 11.8,1,1, 2.958, 10457.975, 251.615, 52542.090 20/05/23,01:40:11,01,09,1, 11.8,1,1, 2.958, 10457.951, 251.811, 52542.189 20/05/23,01:40:11,02,09,1, 11.8,1,1, 2.958, 10457.925, 251.782, 52542.202 20/05/23,01:40:11,03,09,1, 11.8,1,1, 2.958, 10457.944, 251.785, 52542.213 20/05/23,01:40:11,04,09,1, 11.8,1,1, 2.958, 10457.951, 251.770, 52542.185 20/05/23,01:40:11,05,09,1, 11.8,1,1, 2.958, 10457.934, 251.762, 52542.178 20/05/23,01:40:11,06,09,1, 11.8,1,1, 2.958, 10457.938, 251.760, 52542.167 20/05/23,01:40:11,07,09,1, 11.8,1,1, 2.958, 10457.926, 251.732, 52542.153 20/05/23,01:40:11,08,09,1, 11.8,1,1, 2.958, 10457.955, 251.729, 52542.171 20/05/23,01:40:11,09,09,1, 11.8,1,1, 2.958, 10457.951, 251.746, 52542.128 20/05/23,01:40:11,10,09,1, 11.8,1,1, 2.958, 10457.937, 251.711, 52542.124 20/05/23,01:40:11,11,09,1, 11.8,1,1, 2.958, 10457.930, 251.692, 52542.035 20/05/23,01:40:11,12,09,1, 11.8,1,1, 2.958, 10458.021, 251.687, 52542.009 20/05/23,01:40:11,13,09,1, 11.8,1,1, 2.958, 10457.929, 251.660, 52541.938 20/05/23,01:40:11,14,09,1, 11.8,1,1, 2.958, 10457.969, 251.670, 52542.117 20/05/23,01:40:11,15,09,1, 11.8,1,1, 2.958, 10457.988, 251.651, 52542.097 20/05/23,01:40:11,16,09,1, 11.8,1,1, 2.958, 10457.977, 251.639, 52542.074 20/05/23,01:40:11,17,09,1, 11.8,1,1, 2.958, 10457.956, 251.624, 52542.076 20/05/23,01:40:11,18,09,1, 11.8,1,1, 2.958, 10457.941, 251.611, 52542.090 20/05/23,01:40:11,19,09,1, 11.8,1,1, 2.958, 10457.980, 251.615, 52542.090 20/05/23,01:40:12,00,09,1, 11.9,1,1, 2.958, 10457.950, 251.496, 52542.062 20/05/23,01:40:12,01,09,1, 11.9,1,1, 2.958, 10457.969, 251.607, 52542.102 20/05/23,01:40:12,02,09,1, 11.9,1,1, 2.958, 10457.953, 251.579, 52542.088 20/05/23,01:40:12,03,09,1, 11.9,1,1, 2.958, 10457.959, 251.596, 52542.109 20/05/23,01:40:12,04,09,1, 11.9,1,1, 2.958, 10457.954, 251.596, 52542.075 20/05/23,01:40:12,05,09,1, 11.9,1,1, 2.958, 10457.962, 251.582, 52542.078 20/05/23,01:40:12,06,09,1, 11.9,1,1, 2.958, 10457.950, 251.574, 52542.048 20/05/23,01:40:12,07,09,1, 11.9,1,1, 2.958, 10457.981, 251.551, 52542.050 20/05/23,01:40:12,08,09,1, 11.9,1,1, 2.958, 10457.954, 251.555, 52542.044 20/05/23,01:40:12,09,09,1, 11.9,1,1, 2.958, 10457.946, 251.539, 52542.016 20/05/23,01:40:12,10,09,1, 11.9,1,1, 2.958, 10457.986, 251.543, 52542.078 20/05/23,01:40:12,11,09,1, 11.9,1,1, 2.958, 10457.970, 251.554, 52542.054 20/05/23,01:40:12,12,09,1, 11.9,1,1, 2.958, 10457.951, 251.531, 52542.058 20/05/23,01:40:12,13,09,1, 11.9,1,1, 2.958, 10457.941, 251.516, 52542.053 20/05/23,01:40:12,14,09,1, 11.9,1,1, 2.958, 10457.966, 251.517, 52542.055 20/05/23,01:40:12,15,09,1, 11.9,1,1, 2.958, 10457.957, 251.531, 52542.028 20/05/23,01:40:12,16,09,1, 11.9,1,1, 2.958, 10457.950, 251.514, 52542.062 20/05/23,01:40:12,17,09,1, 11.9,1,1, 2.958, 10457.949, 251.511, 52542.026 20/05/23,01:40:12,18,09,1, 11.9,1,1, 2.958, 10457.939, 251.489, 52542.036 20/05/23,01:40:12,19,09,1, 11.9,1,1, 2.958, 10457.950, 251.496, 52542.062 20/05/23,01:40:13,00,09,1, 11.9,1,1, 2.954, 10457.875, 251.452, 52542.094 20/05/23,01:40:13,01,09,1, 11.9,1,1, 2.954, 10457.943, 251.494, 52542.072 20/05/23,01:40:13,02,09,1, 11.9,1,1, 2.954, 10457.928, 251.461, 52542.059 20/05/23,01:40:13,03,09,1, 11.9,1,1, 2.954, 10457.944, 251.491, 52542.032 20/05/23,01:40:13,04,09,1, 11.9,1,1, 2.954, 10457.942, 251.467, 52542.050 20/05/23,01:40:13,05,09,1, 11.9,1,1, 2.954, 10457.926, 251.478, 52542.067 20/05/23,01:40:13,06,09,1, 11.9,1,1, 2.954, 10457.918, 251.469, 52542.079 20/05/23,01:40:13,07,09,1, 11.9,1,1, 2.954, 10457.963, 251.479, 52542.075 20/05/23,01:40:13,08,09,1, 11.9,1,1, 2.954, 10457.920, 251.465, 52542.073 20/05/23,01:40:13,09,09,1, 11.9,1,1, 2.954, 10457.894, 251.445, 52542.054 20/05/23,01:40:13,10,09,1, 11.9,1,1, 2.954, 10457.907, 251.448, 52542.054 20/05/23,01:40:13,11,09,1, 11.9,1,1, 2.954, 10457.913, 251.471, 52542.114 20/05/23,01:40:13,12,09,1, 11.9,1,1, 2.954, 10457.953, 251.463, 52542.109 20/05/23,01:40:13,13,09,1, 11.9,1,1, 2.954, 10457.915, 251.491, 52542.059 20/05/23,01:40:13,14,09,1, 11.9,1,1, 2.954, 10457.895, 251.455, 52542.123 20/05/23,01:40:13,15,09,1, 11.9,1,1, 2.954, 10457.920, 251.440, 52542.053 20/05/23,01:40:13,16,09,1, 11.9,1,1, 2.954, 10457.922, 251.482, 52542.065 20/05/23,01:40:13,17,09,1, 11.9,1,1, 2.954, 10457.908, 251.457, 52542.084 20/05/23,01:40:13,18,09,1, 11.9,1,1, 2.954, 10457.874, 251.465, 52542.075 20/05/23,01:40:13,19,09,1, 11.9,1,1, 2.954, 10457.877, 251.452, 52542.094 20/05/23,01:40:14,00,09,1, 11.9,1,1, 2.956, 10457.766, 251.568, 52542.147 20/05/23,01:40:14,01,09,1, 11.9,1,1, 2.956, 10457.884, 251.454, 52542.021 20/05/23,01:40:14,02,09,1, 11.9,1,1, 2.956, 10457.888, 251.456, 52542.099 20/05/23,01:40:14,03,09,1, 11.9,1,1, 2.956, 10457.896, 251.477, 52542.103 20/05/23,01:40:14,04,09,1, 11.9,1,1, 2.956, 10457.892, 251.467, 52542.121 20/05/23,01:40:14,05,09,1, 11.9,1,1, 2.956, 10457.863, 251.491, 52542.132 20/05/23,01:40:14,06,09,1, 11.9,1,1, 2.956, 10457.872, 251.460, 52542.130 20/05/23,01:40:14,07,09,1, 11.9,1,1, 2.956, 10457.911, 251.498, 52542.125 20/05/23,01:40:14,08,09,1, 11.9,1,1, 2.956, 10457.889, 251.480, 52542.130 20/05/23,01:40:14,09,09,1, 11.9,1,1, 2.956, 10457.861, 251.491, 52542.139 20/05/23,01:40:14,10,09,1, 11.9,1,1, 2.956, 10457.864, 251.529, 52542.115 20/05/23,01:40:14,11,09,1, 11.9,1,1, 2.956, 10457.870, 251.511, 52542.161 20/05/23,01:40:14,12,09,1, 11.9,1,1, 2.956, 10457.836, 251.515, 52542.141 20/05/23,01:40:14,13,09,1, 11.9,1,1, 2.956, 10457.855, 251.511, 52542.118 20/05/23,01:40:14,14,09,1, 11.9,1,1, 2.956, 10457.849, 251.532, 52542.176 20/05/23,01:40:14,15,09,1, 11.9,1,1, 2.956, 10457.812, 251.528, 52542.186 20/05/23,01:40:14,16,09,1, 11.9,1,1, 2.956, 10457.817, 251.509, 52542.163 20/05/23,01:40:14,17,09,1, 11.9,1,1, 2.956, 10457.828, 251.533, 52542.144 20/05/23,01:40:14,18,09,1, 11.9,1,1, 2.956, 10457.816, 251.534, 52542.130 20/05/23,01:40:14,19,09,1, 11.9,1,1, 2.956, 10457.771, 251.568, 52542.147 20/05/23,01:40:15,00,09,1, 11.9,1,1, 2.957, 10457.649, 251.696, 52542.264 20/05/23,01:40:15,01,09,1, 11.9,1,1, 2.957, 10457.789, 251.570, 52542.166 20/05/23,01:40:15,02,09,1, 11.9,1,1, 2.957, 10457.778, 251.561, 52542.200 20/05/23,01:40:15,03,09,1, 11.9,1,1, 2.957, 10457.793, 251.566, 52542.171 20/05/23,01:40:15,04,09,1, 11.9,1,1, 2.957, 10457.762, 251.553, 52542.197 20/05/23,01:40:15,05,09,1, 11.9,1,1, 2.957, 10457.748, 251.584, 52542.188 20/05/23,01:40:15,06,09,1, 11.9,1,1, 2.957, 10457.774, 251.597, 52542.218 20/05/23,01:40:15,07,09,1, 11.9,1,1, 2.957, 10457.727, 251.603, 52542.217 20/05/23,01:40:15,08,09,1, 11.9,1,1, 2.957, 10457.727, 251.584, 52542.174 20/05/23,01:40:15,09,09,1, 11.9,1,1, 2.957, 10457.723, 251.588, 52542.183 20/05/23,01:40:15,10,09,1, 11.9,1,1, 2.957, 10457.725, 251.603, 52542.227 20/05/23,01:40:15,11,09,1, 11.9,1,1, 2.957, 10457.716, 251.633, 52542.195 20/05/23,01:40:15,12,09,1, 11.9,1,1, 2.957, 10457.710, 251.612, 52542.221 20/05/23,01:40:15,13,09,1, 11.9,1,1, 2.957, 10457.724, 251.630, 52542.183 20/05/23,01:40:15,14,09,1, 11.9,1,1, 2.957, 10457.696, 251.649, 52542.190 20/05/23,01:40:15,15,09,1, 11.9,1,1, 2.957, 10457.692, 251.636, 52542.190 20/05/23,01:40:15,16,09,1, 11.9,1,1, 2.957, 10457.664, 251.656, 52542.186 20/05/23,01:40:15,17,09,1, 11.9,1,1, 2.957, 10457.636, 251.673, 52542.196 20/05/23,01:40:15,18,09,1, 11.9,1,1, 2.957, 10457.648, 251.684, 52542.244 20/05/23,01:40:15,19,09,1, 11.9,1,1, 2.957, 10457.652, 251.696, 52542.264 20/05/23,01:40:16,00,09,1, 11.9,1,1, 2.955, 10457.574, 251.924, 52542.280 20/05/23,01:40:16,01,09,1, 11.9,1,1, 2.955, 10457.637, 251.725, 52542.243 20/05/23,01:40:16,02,09,1, 11.9,1,1, 2.955, 10457.651, 251.733, 52542.236 20/05/23,01:40:16,03,09,1, 11.9,1,1, 2.955, 10457.623, 251.729, 52542.240 20/05/23,01:40:16,04,09,1, 11.9,1,1, 2.955, 10457.595, 251.734, 52542.257 20/05/23,01:40:16,05,09,1, 11.9,1,1, 2.955, 10457.614, 251.748, 52542.276 20/05/23,01:40:16,06,09,1, 11.9,1,1, 2.955, 10457.592, 251.765, 52542.215 20/05/23,01:40:16,07,09,1, 11.9,1,1, 2.955, 10457.610, 251.757, 52542.316 20/05/23,01:40:16,08,09,1, 11.9,1,1, 2.955, 10457.572, 251.819, 52542.274 20/05/23,01:40:16,09,09,1, 11.9,1,1, 2.955, 10457.568, 251.794, 52542.295 20/05/23,01:40:16,10,09,1, 11.9,1,1, 2.955, 10457.571, 251.825, 52542.283 20/05/23,01:40:16,11,09,1, 11.9,1,1, 2.955, 10457.553, 251.820, 52542.318 20/05/23,01:40:16,12,09,1, 11.9,1,1, 2.955, 10457.558, 251.835, 52542.293 20/05/23,01:40:16,13,09,1, 11.9,1,1, 2.955, 10457.565, 251.833, 52542.303 20/05/23,01:40:16,14,09,1, 11.9,1,1, 2.955, 10457.571, 251.838, 52542.277 20/05/23,01:40:16,15,09,1, 11.9,1,1, 2.955, 10457.589, 251.875, 52542.295 20/05/23,01:40:16,16,09,1, 11.9,1,1, 2.955, 10457.555, 251.856, 52542.301 20/05/23,01:40:16,17,09,1, 11.9,1,1, 2.955, 10457.554, 251.892, 52542.317 20/05/23,01:40:16,18,09,1, 11.9,1,1, 2.955, 10457.567, 251.889, 52542.289 20/05/23,01:40:16,19,09,1, 11.9,1,1, 2.955, 10457.578, 251.924, 52542.280 20/05/23,01:40:17,00,09,1, 11.9,1,1, 2.957, 10457.491, 252.150, 52542.454 20/05/23,01:40:17,01,09,1, 11.9,1,1, 2.957, 10457.545, 251.938, 52542.300 20/05/23,01:40:17,02,09,1, 11.9,1,1, 2.957, 10457.548, 251.920, 52542.348 20/05/23,01:40:17,03,09,1, 11.9,1,1, 2.957, 10457.542, 251.973, 52542.332 20/05/23,01:40:17,04,09,1, 11.9,1,1, 2.957, 10457.523, 251.954, 52542.336 20/05/23,01:40:17,05,09,1, 11.9,1,1, 2.957, 10457.531, 251.966, 52542.372 20/05/23,01:40:17,06,09,1, 11.9,1,1, 2.957, 10457.525, 251.967, 52542.395 20/05/23,01:40:17,07,09,1, 11.9,1,1, 2.957, 10457.509, 251.961, 52542.394 20/05/23,01:40:17,08,09,1, 11.9,1,1, 2.957, 10457.533, 252.002, 52542.407 20/05/23,01:40:17,09,09,1, 11.9,1,1, 2.957, 10457.537, 251.998, 52542.342 20/05/23,01:40:17,10,09,1, 11.9,1,1, 2.957, 10457.522, 252.048, 52542.354 20/05/23,01:40:17,11,09,1, 11.9,1,1, 2.957, 10457.522, 252.044, 52542.386 20/05/23,01:40:17,12,09,1, 11.9,1,1, 2.957, 10457.528, 252.053, 52542.412 20/05/23,01:40:17,13,09,1, 11.9,1,1, 2.957, 10457.519, 252.032, 52542.417 20/05/23,01:40:17,14,09,1, 11.9,1,1, 2.957, 10457.483, 252.056, 52542.424 20/05/23,01:40:17,15,09,1, 11.9,1,1, 2.957, 10457.521, 252.089, 52542.436 20/05/23,01:40:17,16,09,1, 11.9,1,1, 2.957, 10457.528, 252.092, 52542.415 20/05/23,01:40:17,17,09,1, 11.9,1,1, 2.957, 10457.521, 252.083, 52542.420 20/05/23,01:40:17,18,09,1, 11.9,1,1, 2.957, 10457.467, 252.116, 52542.408 20/05/23,01:40:17,19,09,1, 11.9,1,1, 2.957, 10457.498, 252.150, 52542.454 20/05/23,01:40:18,00,09,1, 11.8,1,1, 2.953, 10457.449, 252.373, 52542.550 20/05/23,01:40:18,01,09,1, 11.8,1,1, 2.953, 10457.495, 252.138, 52542.446 20/05/23,01:40:18,02,09,1, 11.8,1,1, 2.953, 10457.489, 252.182, 52542.451 20/05/23,01:40:18,03,09,1, 11.8,1,1, 2.953, 10457.484, 252.188, 52542.466 20/05/23,01:40:18,04,09,1, 11.8,1,1, 2.953, 10457.483, 252.194, 52542.476 20/05/23,01:40:18,05,09,1, 11.8,1,1, 2.953, 10457.500, 252.211, 52542.470 20/05/23,01:40:18,06,09,1, 11.8,1,1, 2.953, 10457.470, 252.203, 52542.472 20/05/23,01:40:18,07,09,1, 11.8,1,1, 2.953, 10457.478, 252.227, 52542.450 20/05/23,01:40:18,08,09,1, 11.8,1,1, 2.953, 10457.479, 252.222, 52542.496 20/05/23,01:40:18,09,09,1, 11.8,1,1, 2.953, 10457.469, 252.266, 52542.500 20/05/23,01:40:18,10,09,1, 11.8,1,1, 2.953, 10457.471, 252.260, 52542.519 20/05/23,01:40:18,11,09,1, 11.8,1,1, 2.953, 10457.461, 252.268, 52542.542 20/05/23,01:40:18,12,09,1, 11.8,1,1, 2.953, 10457.486, 252.284, 52542.550 20/05/23,01:40:18,13,09,1, 11.8,1,1, 2.953, 10457.472, 252.321, 52542.553 20/05/23,01:40:18,14,09,1, 11.8,1,1, 2.953, 10457.459, 252.320, 52542.549 20/05/23,01:40:18,15,09,1, 11.8,1,1, 2.953, 10457.471, 252.353, 52542.568 20/05/23,01:40:18,16,09,1, 11.8,1,1, 2.953, 10457.456, 252.348, 52542.552 20/05/23,01:40:18,17,09,1, 11.8,1,1, 2.953, 10457.484, 252.355, 52542.583 20/05/23,01:40:18,18,09,1, 11.8,1,1, 2.953, 10457.468, 252.364, 52542.584 20/05/23,01:40:18,19,09,1, 11.8,1,1, 2.953, 10457.455, 252.373, 52542.550 20/05/23,01:40:19,00,09,1, 11.9,1,1, 2.956, 10457.432, 252.531, 52542.830 20/05/23,01:40:19,01,09,1, 11.9,1,1, 2.956, 10457.440, 252.417, 52542.669 20/05/23,01:40:19,02,09,1, 11.9,1,1, 2.956, 10457.485, 252.429, 52542.621 20/05/23,01:40:19,03,09,1, 11.9,1,1, 2.956, 10457.464, 252.438, 52542.652 20/05/23,01:40:19,04,09,1, 11.9,1,1, 2.956, 10457.466, 252.430, 52542.668 20/05/23,01:40:19,05,09,1, 11.9,1,1, 2.956, 10457.423, 252.437, 52542.655 20/05/23,01:40:19,06,09,1, 11.9,1,1, 2.956, 10457.454, 252.464, 52542.691 20/05/23,01:40:19,07,09,1, 11.9,1,1, 2.956, 10457.447, 252.482, 52542.678 20/05/23,01:40:19,08,09,1, 11.9,1,1, 2.956, 10457.427, 252.492, 52542.684 20/05/23,01:40:19,09,09,1, 11.9,1,1, 2.956, 10457.454, 252.514, 52542.691 20/05/23,01:40:19,10,09,1, 11.9,1,1, 2.956, 10457.438, 252.512, 52542.731 20/05/23,01:40:19,11,09,1, 11.9,1,1, 2.956, 10457.454, 252.520, 52542.758 20/05/23,01:40:19,12,09,1, 11.9,1,1, 2.956, 10457.450, 252.532, 52542.773 20/05/23,01:40:19,13,09,1, 11.9,1,1, 2.956, 10457.425, 252.530, 52542.767 20/05/23,01:40:19,14,09,1, 11.9,1,1, 2.956, 10457.434, 252.522, 52542.780 20/05/23,01:40:19,15,09,1, 11.9,1,1, 2.956, 10457.456, 252.510, 52542.781 20/05/23,01:40:19,16,09,1, 11.9,1,1, 2.956, 10457.447, 252.532, 52542.771 20/05/23,01:40:19,17,09,1, 11.9,1,1, 2.956, 10457.449, 252.526, 52542.815 20/05/23,01:40:19,18,09,1, 11.9,1,1, 2.956, 10457.423, 252.543, 52542.823 20/05/23,01:40:19,19,09,1, 11.9,1,1, 2.956, 10457.433, 252.531, 52542.830 20/05/23,01:40:20,00,09,1, 11.9,1,1, 2.950, 10457.391, 252.524, 52542.970 20/05/23,01:40:20,01,09,1, 11.9,1,1, 2.950, 10457.378, 252.546, 52542.846 20/05/23,01:40:20,02,09,1, 11.9,1,1, 2.950, 10457.413, 252.520, 52542.585 20/05/23,01:40:20,03,09,1, 11.9,1,1, 2.950, 10457.397, 252.549, 52542.911 20/05/23,01:40:20,04,09,1, 11.9,1,1, 2.950, 10457.428, 252.557, 52542.885 20/05/23,01:40:20,05,09,1, 11.9,1,1, 2.950, 10457.408, 252.557, 52542.874 20/05/23,01:40:20,06,09,1, 11.9,1,1, 2.950, 10457.409, 252.558, 52542.873 20/05/23,01:40:20,07,09,1, 11.9,1,1, 2.950, 10457.394, 252.568, 52542.886 20/05/23,01:40:20,08,09,1, 11.9,1,1, 2.950, 10457.417, 252.566, 52542.864 20/05/23,01:40:20,09,09,1, 11.9,1,1, 2.950, 10457.387, 252.534, 52542.891 20/05/23,01:40:20,10,09,1, 11.9,1,1, 2.950, 10457.419, 252.553, 52542.896 20/05/23,01:40:20,11,09,1, 11.9,1,1, 2.950, 10457.419, 252.531, 52542.877 20/05/23,01:40:20,12,09,1, 11.9,1,1, 2.950, 10457.411, 252.547, 52542.873 20/05/23,01:40:20,13,09,1, 11.9,1,1, 2.950, 10457.411, 252.519, 52542.896 20/05/23,01:40:20,14,09,1, 11.9,1,1, 2.950, 10457.409, 252.525, 52542.654 20/05/23,01:40:20,15,09,1, 11.9,1,1, 2.950, 10457.380, 252.559, 52542.986 20/05/23,01:40:20,16,09,1, 11.9,1,1, 2.950, 10457.378, 252.556, 52542.983 20/05/23,01:40:20,17,09,1, 11.9,1,1, 2.950, 10457.373, 252.533, 52542.947 20/05/23,01:40:20,18,09,1, 11.9,1,1, 2.950, 10457.376, 252.553, 52542.961 20/05/23,01:40:20,19,09,1, 11.9,1,1, 2.950, 10457.392, 252.524, 52542.970 20/05/23,01:40:21,00,09,1, 11.9,1,1, 2.952, 10457.315, 252.403, 52542.985 20/05/23,01:40:21,01,09,1, 11.9,1,1, 2.952, 10457.393, 252.545, 52542.951 20/05/23,01:40:21,02,09,1, 11.9,1,1, 2.952, 10457.385, 252.489, 52542.932 20/05/23,01:40:21,03,09,1, 11.9,1,1, 2.952, 10457.370, 252.520, 52542.968 20/05/23,01:40:21,04,09,1, 11.9,1,1, 2.952, 10457.356, 252.512, 52542.952 20/05/23,01:40:21,05,09,1, 11.9,1,1, 2.952, 10457.365, 252.503, 52542.972 20/05/23,01:40:21,06,09,1, 11.9,1,1, 2.952, 10457.363, 252.510, 52542.973 20/05/23,01:40:21,07,09,1, 11.9,1,1, 2.952, 10457.377, 252.479, 52542.980 20/05/23,01:40:21,08,09,1, 11.9,1,1, 2.952, 10457.350, 252.479, 52542.985 20/05/23,01:40:21,09,09,1, 11.9,1,1, 2.952, 10457.354, 252.468, 52542.985 20/05/23,01:40:21,10,09,1, 11.9,1,1, 2.952, 10457.359, 252.465, 52542.965 20/05/23,01:40:21,11,09,1, 11.9,1,1, 2.952, 10457.313, 252.447, 52542.943 20/05/23,01:40:21,12,09,1, 11.9,1,1, 2.952, 10457.346, 252.473, 52542.976 20/05/23,01:40:21,13,09,1, 11.9,1,1, 2.952, 10457.351, 252.463, 52542.955 20/05/23,01:40:21,14,09,1, 11.9,1,1, 2.952, 10457.336, 252.443, 52542.938 20/05/23,01:40:21,15,09,1, 11.9,1,1, 2.952, 10457.335, 252.443, 52542.998 20/05/23,01:40:21,16,09,1, 11.9,1,1, 2.952, 10457.341, 252.413, 52543.028 20/05/23,01:40:21,17,09,1, 11.9,1,1, 2.952, 10457.313, 252.411, 52543.018 20/05/23,01:40:21,18,09,1, 11.9,1,1, 2.952, 10457.311, 252.364, 52543.002 20/05/23,01:40:21,19,09,1, 11.9,1,1, 2.952, 10457.319, 252.403, 52542.985 20/05/23,01:40:22,00,09,1, 11.9,1,1, 2.959, 10457.124, 252.197, 52542.998 20/05/23,01:40:22,01,09,1, 11.9,1,1, 2.959, 10457.270, 252.389, 52542.990 20/05/23,01:40:22,02,09,1, 11.9,1,1, 2.959, 10457.279, 252.331, 52542.929 20/05/23,01:40:22,03,09,1, 11.9,1,1, 2.959, 10457.286, 252.327, 52542.953 20/05/23,01:40:22,04,09,1, 11.9,1,1, 2.959, 10457.231, 252.344, 52542.929 20/05/23,01:40:22,05,09,1, 11.9,1,1, 2.959, 10457.280, 252.349, 52542.988 20/05/23,01:40:22,06,09,1, 11.9,1,1, 2.959, 10457.253, 252.329, 52543.002 20/05/23,01:40:22,07,09,1, 11.9,1,1, 2.959, 10457.242, 252.308, 52542.965 20/05/23,01:40:22,08,09,1, 11.9,1,1, 2.959, 10457.237, 252.317, 52542.995 20/05/23,01:40:22,09,09,1, 11.9,1,1, 2.959, 10457.243, 252.286, 52543.043 20/05/23,01:40:22,10,09,1, 11.9,1,1, 2.959, 10457.220, 252.276, 52543.015 20/05/23,01:40:22,11,09,1, 11.9,1,1, 2.959, 10457.197, 252.272, 52542.999 20/05/23,01:40:22,12,09,1, 11.9,1,1, 2.959, 10457.208, 252.259, 52543.017 20/05/23,01:40:22,13,09,1, 11.9,1,1, 2.959, 10457.195, 252.261, 52543.010 20/05/23,01:40:22,14,09,1, 11.9,1,1, 2.959, 10457.172, 252.237, 52542.996 20/05/23,01:40:22,15,09,1, 11.9,1,1, 2.959, 10457.156, 252.227, 52542.971 20/05/23,01:40:22,16,09,1, 11.9,1,1, 2.959, 10457.183, 252.209, 52542.993 20/05/23,01:40:22,17,09,1, 11.9,1,1, 2.959, 10457.138, 252.229, 52543.008 20/05/23,01:40:22,18,09,1, 11.9,1,1, 2.959, 10457.133, 252.195, 52543.032 20/05/23,01:40:22,19,09,1, 11.9,1,1, 2.959, 10457.128, 252.197, 52542.998 20/05/23,01:40:23,00,09,1, 11.9,1,1, 2.957, 10456.973, 251.973, 52543.018 20/05/23,01:40:23,01,09,1, 11.9,1,1, 2.957, 10457.113, 252.165, 52543.012 20/05/23,01:40:23,02,09,1, 11.9,1,1, 2.957, 10457.105, 252.151, 52543.034 20/05/23,01:40:23,03,09,1, 11.9,1,1, 2.957, 10457.073, 252.144, 52542.984 20/05/23,01:40:23,04,09,1, 11.9,1,1, 2.957, 10457.078, 252.146, 52542.961 20/05/23,01:40:23,05,09,1, 11.9,1,1, 2.957, 10457.086, 252.128, 52543.016 20/05/23,01:40:23,06,09,1, 11.9,1,1, 2.957, 10457.059, 252.145, 52543.002 20/05/23,01:40:23,07,09,1, 11.9,1,1, 2.957, 10457.052, 252.114, 52542.987 20/05/23,01:40:23,08,09,1, 11.9,1,1, 2.957, 10457.047, 252.097, 52543.004 20/05/23,01:40:23,09,09,1, 11.9,1,1, 2.957, 10457.057, 252.092, 52542.989 20/05/23,01:40:23,10,09,1, 11.9,1,1, 2.957, 10457.068, 252.077, 52542.998 20/05/23,01:40:23,11,09,1, 11.9,1,1, 2.957, 10457.032, 252.062, 52542.990 20/05/23,01:40:23,12,09,1, 11.9,1,1, 2.957, 10457.041, 252.082, 52543.030 20/05/23,01:40:23,13,09,1, 11.9,1,1, 2.957, 10457.031, 252.069, 52543.016 20/05/23,01:40:23,14,09,1, 11.9,1,1, 2.957, 10456.995, 252.051, 52542.986 20/05/23,01:40:23,15,09,1, 11.9,1,1, 2.957, 10457.038, 252.038, 52543.004 20/05/23,01:40:23,16,09,1, 11.9,1,1, 2.957, 10457.023, 252.028, 52543.022 20/05/23,01:40:23,17,09,1, 11.9,1,1, 2.957, 10457.007, 251.997, 52542.968 20/05/23,01:40:23,18,09,1, 11.9,1,1, 2.957, 10457.015, 252.014, 52543.004 20/05/23,01:40:23,19,09,1, 11.9,1,1, 2.957, 10456.979, 251.973, 52543.018 20/05/23,01:40:24,00,09,1, 11.9,1,1, 2.954, 10456.915, 251.732, 52543.022 20/05/23,01:40:24,01,09,1, 11.9,1,1, 2.954, 10457.002, 251.976, 52543.023 20/05/23,01:40:24,02,09,1, 11.9,1,1, 2.954, 10456.993, 251.979, 52543.020 20/05/23,01:40:24,03,09,1, 11.9,1,1, 2.954, 10456.960, 251.948, 52543.019 20/05/23,01:40:24,04,09,1, 11.9,1,1, 2.954, 10456.971, 251.917, 52543.030 20/05/23,01:40:24,05,09,1, 11.9,1,1, 2.954, 10456.973, 251.936, 52543.032 20/05/23,01:40:24,06,09,1, 11.9,1,1, 2.954, 10456.952, 251.926, 52543.033 20/05/23,01:40:24,07,09,1, 11.9,1,1, 2.954, 10456.971, 251.895, 52543.031 20/05/23,01:40:24,08,09,1, 11.9,1,1, 2.954, 10456.964, 251.876, 52543.034 20/05/23,01:40:24,09,09,1, 11.9,1,1, 2.954, 10456.959, 251.867, 52543.031 20/05/23,01:40:24,10,09,1, 11.9,1,1, 2.954, 10456.931, 251.843, 52542.978 20/05/23,01:40:24,11,09,1, 11.9,1,1, 2.954, 10456.935, 251.823, 52542.972 20/05/23,01:40:24,12,09,1, 11.9,1,1, 2.954, 10456.941, 251.818, 52542.961 20/05/23,01:40:24,13,09,1, 11.9,1,1, 2.954, 10456.921, 251.812, 52542.999 20/05/23,01:40:24,14,09,1, 11.9,1,1, 2.954, 10456.942, 251.780, 52543.007 20/05/23,01:40:24,15,09,1, 11.9,1,1, 2.954, 10456.952, 251.773, 52542.994 20/05/23,01:40:24,16,09,1, 11.9,1,1, 2.954, 10456.910, 251.784, 52543.001 20/05/23,01:40:24,17,09,1, 11.9,1,1, 2.954, 10456.940, 251.736, 52543.002 20/05/23,01:40:24,18,09,1, 11.9,1,1, 2.954, 10456.916, 251.739, 52543.012 20/05/23,01:40:24,19,09,1, 11.9,1,1, 2.954, 10456.920, 251.732, 52543.022 20/05/23,01:40:25,00,09,1, 11.9,1,1, 2.955, 10456.790, 251.485, 52543.014 20/05/23,01:40:25,01,09,1, 11.9,1,1, 2.955, 10456.888, 251.687, 52543.007 20/05/23,01:40:25,02,09,1, 11.9,1,1, 2.955, 10456.899, 251.662, 52543.021 20/05/23,01:40:25,03,09,1, 11.9,1,1, 2.955, 10456.888, 251.662, 52542.992 20/05/23,01:40:25,04,09,1, 11.9,1,1, 2.955, 10456.914, 251.643, 52542.998 20/05/23,01:40:25,05,09,1, 11.9,1,1, 2.955, 10456.873, 251.613, 52542.997 20/05/23,01:40:25,06,09,1, 11.9,1,1, 2.955, 10456.875, 251.606, 52543.023 20/05/23,01:40:25,07,09,1, 11.9,1,1, 2.955, 10456.866, 251.600, 52542.992 20/05/23,01:40:25,08,09,1, 11.9,1,1, 2.955, 10456.865, 251.575, 52542.931 20/05/23,01:40:25,09,09,1, 11.9,1,1, 2.955, 10456.875, 251.573, 52543.049 20/05/23,01:40:25,10,09,1, 11.9,1,1, 2.955, 10456.878, 251.556, 52543.010 20/05/23,01:40:25,11,09,1, 11.9,1,1, 2.955, 10456.845, 251.564, 52543.017 20/05/23,01:40:25,12,09,1, 11.9,1,1, 2.955, 10456.842, 251.552, 52542.998 20/05/23,01:40:25,13,09,1, 11.9,1,1, 2.955, 10456.833, 251.551, 52543.006 20/05/23,01:40:25,14,09,1, 11.9,1,1, 2.955, 10456.839, 251.515, 52543.004 20/05/23,01:40:25,15,09,1, 11.9,1,1, 2.955, 10456.835, 251.512, 52543.019 20/05/23,01:40:25,16,09,1, 11.9,1,1, 2.955, 10456.820, 251.526, 52542.986 20/05/23,01:40:25,17,09,1, 11.9,1,1, 2.955, 10456.819, 251.494, 52542.983 20/05/23,01:40:25,18,09,1, 11.9,1,1, 2.955, 10456.828, 251.480, 52543.007 20/05/23,01:40:25,19,09,1, 11.9,1,1, 2.955, 10456.792, 251.485, 52543.014 20/05/23,01:40:26,00,09,1, 11.9,1,1, 2.955, 10456.656, 251.556, 52542.998 20/05/23,01:40:26,01,09,1, 11.9,1,1, 2.955, 10456.819, 251.475, 52542.978 20/05/23,01:40:26,02,09,1, 11.9,1,1, 2.955, 10456.794, 251.465, 52542.981 20/05/23,01:40:26,03,09,1, 11.9,1,1, 2.955, 10456.786, 251.501, 52542.993 20/05/23,01:40:26,04,09,1, 11.9,1,1, 2.955, 10456.781, 251.464, 52542.975 20/05/23,01:40:26,05,09,1, 11.9,1,1, 2.955, 10456.768, 251.499, 52542.967 20/05/23,01:40:26,06,09,1, 11.9,1,1, 2.955, 10456.759, 251.478, 52542.965 20/05/23,01:40:26,07,09,1, 11.9,1,1, 2.955, 10456.714, 251.491, 52542.984 20/05/23,01:40:26,08,09,1, 11.9,1,1, 2.955, 10456.734, 251.516, 52542.981 20/05/23,01:40:26,09,09,1, 11.9,1,1, 2.955, 10456.732, 251.507, 52542.981 20/05/23,01:40:26,10,09,1, 11.9,1,1, 2.955, 10456.710, 251.522, 52543.114 20/05/23,01:40:26,11,09,1, 11.9,1,1, 2.955, 10456.736, 251.520, 52542.962 20/05/23,01:40:26,12,09,1, 11.9,1,1, 2.955, 10456.700, 251.525, 52543.086 20/05/23,01:40:26,13,09,1, 11.9,1,1, 2.955, 10456.713, 251.531, 52542.929 20/05/23,01:40:26,14,09,1, 11.9,1,1, 2.955, 10456.711, 251.532, 52543.017 20/05/23,01:40:26,15,09,1, 11.9,1,1, 2.955, 10456.707, 251.565, 52542.996 20/05/23,01:40:26,16,09,1, 11.9,1,1, 2.955, 10456.679, 251.551, 52542.994 20/05/23,01:40:26,17,09,1, 11.9,1,1, 2.955, 10456.673, 251.570, 52543.005 20/05/23,01:40:26,18,09,1, 11.9,1,1, 2.955, 10456.678, 251.561, 52542.985 20/05/23,01:40:26,19,09,1, 11.9,1,1, 2.955, 10456.656, 251.556, 52542.998 20/05/23,01:40:27,00,09,1, 11.8,1,1, 2.955, 10456.514, 251.783, 52543.051 20/05/23,01:40:27,01,09,1, 11.8,1,1, 2.955, 10456.673, 251.574, 52543.004 20/05/23,01:40:27,02,09,1, 11.8,1,1, 2.955, 10456.653, 251.597, 52543.053 20/05/23,01:40:27,03,09,1, 11.8,1,1, 2.955, 10456.654, 251.608, 52543.065 20/05/23,01:40:27,04,09,1, 11.8,1,1, 2.955, 10456.629, 251.618, 52543.063 20/05/23,01:40:27,05,09,1, 11.8,1,1, 2.955, 10456.655, 251.632, 52543.060 20/05/23,01:40:27,06,09,1, 11.8,1,1, 2.955, 10456.627, 251.638, 52543.031 20/05/23,01:40:27,07,09,1, 11.8,1,1, 2.955, 10456.620, 251.631, 52543.036 20/05/23,01:40:27,08,09,1, 11.8,1,1, 2.955, 10456.628, 251.680, 52543.026 20/05/23,01:40:27,09,09,1, 11.8,1,1, 2.955, 10456.623, 251.687, 52543.044 20/05/23,01:40:27,10,09,1, 11.8,1,1, 2.955, 10456.631, 251.685, 52543.021 20/05/23,01:40:27,11,09,1, 11.8,1,1, 2.955, 10456.596, 251.703, 52543.066 20/05/23,01:40:27,12,09,1, 11.8,1,1, 2.955, 10456.568, 251.717, 52543.084 20/05/23,01:40:27,13,09,1, 11.8,1,1, 2.955, 10456.566, 251.714, 52543.040 20/05/23,01:40:27,14,09,1, 11.8,1,1, 2.955, 10456.583, 251.744, 52543.075 20/05/23,01:40:27,15,09,1, 11.8,1,1, 2.955, 10456.565, 251.750, 52543.053 20/05/23,01:40:27,16,09,1, 11.8,1,1, 2.955, 10456.557, 251.744, 52543.087 20/05/23,01:40:27,17,09,1, 11.8,1,1, 2.955, 10456.514, 251.759, 52543.062 20/05/23,01:40:27,18,09,1, 11.8,1,1, 2.955, 10456.528, 251.768, 52543.094 20/05/23,01:40:27,19,09,1, 11.8,1,1, 2.955, 10456.517, 251.783, 52543.051 20/05/23,01:40:28,00,09,1, 11.9,1,1, 2.955, 10456.289, 252.063, 52543.133 20/05/23,01:40:28,01,09,1, 11.9,1,1, 2.955, 10456.508, 251.823, 52543.083 20/05/23,01:40:28,02,09,1, 11.9,1,1, 2.955, 10456.518, 251.803, 52543.098 20/05/23,01:40:28,03,09,1, 11.9,1,1, 2.955, 10456.484, 251.817, 52543.093 20/05/23,01:40:28,04,09,1, 11.9,1,1, 2.955, 10456.470, 251.833, 52543.057 20/05/23,01:40:28,05,09,1, 11.9,1,1, 2.955, 10456.476, 251.872, 52543.117 20/05/23,01:40:28,06,09,1, 11.9,1,1, 2.955, 10456.428, 251.867, 52543.113 20/05/23,01:40:28,07,09,1, 11.9,1,1, 2.955, 10456.422, 251.877, 52543.085 20/05/23,01:40:28,08,09,1, 11.9,1,1, 2.955, 10456.438, 251.901, 52543.093 20/05/23,01:40:28,09,09,1, 11.9,1,1, 2.955, 10456.410, 251.909, 52543.104 20/05/23,01:40:28,10,09,1, 11.9,1,1, 2.955, 10456.413, 251.916, 52543.074 20/05/23,01:40:28,11,09,1, 11.9,1,1, 2.955, 10456.412, 251.944, 52543.124 20/05/23,01:40:28,12,09,1, 11.9,1,1, 2.955, 10456.390, 251.941, 52543.145 20/05/23,01:40:28,13,09,1, 11.9,1,1, 2.955, 10456.378, 251.972, 52543.067 20/05/23,01:40:28,14,09,1, 11.9,1,1, 2.955, 10456.359, 251.981, 52543.081 20/05/23,01:40:28,15,09,1, 11.9,1,1, 2.955, 10456.353, 252.021, 52543.128 20/05/23,01:40:28,16,09,1, 11.9,1,1, 2.955, 10456.318, 252.006, 52543.108 20/05/23,01:40:28,17,09,1, 11.9,1,1, 2.955, 10456.357, 252.034, 52543.166 20/05/23,01:40:28,18,09,1, 11.9,1,1, 2.955, 10456.310, 252.056, 52543.138 20/05/23,01:40:28,19,09,1, 11.9,1,1, 2.955, 10456.293, 252.063, 52543.133 20/05/23,01:40:29,00,09,1, 11.9,1,1, 2.952, 10456.097, 252.429, 52543.249 20/05/23,01:40:29,01,09,1, 11.9,1,1, 2.952, 10456.278, 252.088, 52543.156 20/05/23,01:40:29,02,09,1, 11.9,1,1, 2.952, 10456.275, 252.114, 52543.164 20/05/23,01:40:29,03,09,1, 11.9,1,1, 2.952, 10456.266, 252.124, 52543.158 20/05/23,01:40:29,04,09,1, 11.9,1,1, 2.952, 10456.248, 252.157, 52543.171 20/05/23,01:40:29,05,09,1, 11.9,1,1, 2.952, 10456.229, 252.165, 52543.179 20/05/23,01:40:29,06,09,1, 11.9,1,1, 2.952, 10456.234, 252.187, 52543.197 20/05/23,01:40:29,07,09,1, 11.9,1,1, 2.952, 10456.228, 252.224, 52543.187 20/05/23,01:40:29,08,09,1, 11.9,1,1, 2.952, 10456.225, 252.219, 52543.215 20/05/23,01:40:29,09,09,1, 11.9,1,1, 2.952, 10456.212, 252.230, 52543.218 20/05/23,01:40:29,10,09,1, 11.9,1,1, 2.952, 10456.188, 252.269, 52543.191 20/05/23,01:40:29,11,09,1, 11.9,1,1, 2.952, 10456.184, 252.276, 52543.227 20/05/23,01:40:29,12,09,1, 11.9,1,1, 2.952, 10456.190, 252.300, 52543.205 20/05/23,01:40:29,13,09,1, 11.9,1,1, 2.952, 10456.173, 252.306, 52543.232 20/05/23,01:40:29,14,09,1, 11.9,1,1, 2.952, 10456.180, 252.317, 52543.227 20/05/23,01:40:29,15,09,1, 11.9,1,1, 2.952, 10456.160, 252.342, 52543.206 20/05/23,01:40:29,16,09,1, 11.9,1,1, 2.952, 10456.143, 252.381, 52543.249 20/05/23,01:40:29,17,09,1, 11.9,1,1, 2.952, 10456.127, 252.391, 52543.237 20/05/23,01:40:29,18,09,1, 11.9,1,1, 2.952, 10456.123, 252.418, 52543.244 20/05/23,01:40:29,19,09,1, 11.9,1,1, 2.952, 10456.099, 252.429, 52543.249 20/05/23,01:40:30,00,09,1, 11.8,1,1, 2.955, 10455.939, 252.768, 52543.367 20/05/23,01:40:30,01,09,1, 11.8,1,1, 2.955, 10456.061, 252.445, 52543.284 20/05/23,01:40:30,02,09,1, 11.8,1,1, 2.955, 10456.078, 252.487, 52543.320 20/05/23,01:40:30,03,09,1, 11.8,1,1, 2.955, 10456.091, 252.484, 52543.309 20/05/23,01:40:30,04,09,1, 11.8,1,1, 2.955, 10456.062, 252.488, 52543.285 20/05/23,01:40:30,05,09,1, 11.8,1,1, 2.955, 10456.048, 252.545, 52543.321 20/05/23,01:40:30,06,09,1, 11.8,1,1, 2.955, 10456.049, 252.562, 52543.286 20/05/23,01:40:30,07,09,1, 11.8,1,1, 2.955, 10456.072, 252.574, 52543.303 20/05/23,01:40:30,08,09,1, 11.8,1,1, 2.955, 10456.036, 252.586, 52543.324 20/05/23,01:40:30,09,09,1, 11.8,1,1, 2.955, 10456.035, 252.607, 52543.348 20/05/23,01:40:30,10,09,1, 11.8,1,1, 2.955, 10456.014, 252.629, 52543.425 20/05/23,01:40:30,11,09,1, 11.8,1,1, 2.955, 10456.039, 252.641, 52543.317 20/05/23,01:40:30,12,09,1, 11.8,1,1, 2.955, 10456.016, 252.651, 52543.301 20/05/23,01:40:30,13,09,1, 11.8,1,1, 2.955, 10455.976, 252.666, 52543.296 20/05/23,01:40:30,14,09,1, 11.8,1,1, 2.955, 10455.964, 252.707, 52543.343 20/05/23,01:40:30,15,09,1, 11.8,1,1, 2.955, 10455.958, 252.682, 52543.306 20/05/23,01:40:30,16,09,1, 11.8,1,1, 2.955, 10455.957, 252.713, 52543.346 20/05/23,01:40:30,17,09,1, 11.8,1,1, 2.955, 10455.947, 252.727, 52543.359 20/05/23,01:40:30,18,09,1, 11.8,1,1, 2.955, 10455.944, 252.739, 52543.370 20/05/23,01:40:30,19,09,1, 11.8,1,1, 2.955, 10455.944, 252.768, 52543.367 20/05/23,01:40:31,00,09,1, 11.8,1,1, 2.950, 10455.897, 253.011, 52543.407 20/05/23,01:40:31,01,09,1, 11.8,1,1, 2.950, 10455.925, 252.789, 52543.356 20/05/23,01:40:31,02,09,1, 11.8,1,1, 2.950, 10455.905, 252.803, 52543.337 20/05/23,01:40:31,03,09,1, 11.8,1,1, 2.950, 10455.916, 252.842, 52543.383 20/05/23,01:40:31,04,09,1, 11.8,1,1, 2.950, 10455.918, 252.826, 52543.342 20/05/23,01:40:31,05,09,1, 11.8,1,1, 2.950, 10455.891, 252.847, 52543.332 20/05/23,01:40:31,06,09,1, 11.8,1,1, 2.950, 10455.889, 252.880, 52543.330 20/05/23,01:40:31,07,09,1, 11.8,1,1, 2.950, 10455.885, 252.894, 52543.323 20/05/23,01:40:31,08,09,1, 11.8,1,1, 2.950, 10455.904, 252.913, 52543.354 20/05/23,01:40:31,09,09,1, 11.8,1,1, 2.950, 10455.898, 252.918, 52543.379 20/05/23,01:40:31,10,09,1, 11.8,1,1, 2.950, 10455.889, 252.918, 52543.339 20/05/23,01:40:31,11,09,1, 11.8,1,1, 2.950, 10455.884, 252.939, 52543.328 20/05/23,01:40:31,12,09,1, 11.8,1,1, 2.950, 10455.877, 252.962, 52543.371 20/05/23,01:40:31,13,09,1, 11.8,1,1, 2.950, 10455.907, 252.926, 52543.393 20/05/23,01:40:31,14,09,1, 11.8,1,1, 2.950, 10455.876, 252.979, 52543.414 20/05/23,01:40:31,15,09,1, 11.8,1,1, 2.950, 10455.886, 252.969, 52543.344 20/05/23,01:40:31,16,09,1, 11.8,1,1, 2.950, 10455.883, 252.985, 52543.376 20/05/23,01:40:31,17,09,1, 11.8,1,1, 2.950, 10455.891, 253.007, 52543.393 20/05/23,01:40:31,18,09,1, 11.8,1,1, 2.950, 10455.877, 253.009, 52543.416 20/05/23,01:40:31,19,09,1, 11.8,1,1, 2.950, 10455.899, 253.011, 52543.407 20/05/23,01:40:32,00,09,1, 11.8,1,1, 2.954, 10455.905, 253.178, 52543.423 20/05/23,01:40:32,01,09,1, 11.8,1,1, 2.954, 10455.895, 253.045, 52543.375 20/05/23,01:40:32,02,09,1, 11.8,1,1, 2.954, 10455.894, 253.028, 52543.387 20/05/23,01:40:32,03,09,1, 11.8,1,1, 2.954, 10455.886, 253.052, 52543.396 20/05/23,01:40:32,04,09,1, 11.8,1,1, 2.954, 10455.901, 253.032, 52543.423 20/05/23,01:40:32,05,09,1, 11.8,1,1, 2.954, 10455.904, 253.056, 52543.389 20/05/23,01:40:32,06,09,1, 11.8,1,1, 2.954, 10455.911, 253.079, 52543.406 20/05/23,01:40:32,07,09,1, 11.8,1,1, 2.954, 10455.902, 253.094, 52543.415 20/05/23,01:40:32,08,09,1, 11.8,1,1, 2.954, 10455.912, 253.063, 52543.410 20/05/23,01:40:32,09,09,1, 11.8,1,1, 2.954, 10455.917, 253.093, 52543.430 20/05/23,01:40:32,10,09,1, 11.8,1,1, 2.954, 10455.913, 253.092, 52543.425 20/05/23,01:40:32,11,09,1, 11.8,1,1, 2.954, 10455.930, 253.108, 52543.447 20/05/23,01:40:32,12,09,1, 11.8,1,1, 2.954, 10455.931, 253.109, 52543.436 20/05/23,01:40:32,13,09,1, 11.8,1,1, 2.954, 10455.918, 253.115, 52543.405 20/05/23,01:40:32,14,09,1, 11.8,1,1, 2.954, 10455.905, 253.112, 52543.448 20/05/23,01:40:32,15,09,1, 11.8,1,1, 2.954, 10455.864, 253.138, 52543.607 20/05/23,01:40:32,16,09,1, 11.8,1,1, 2.954, 10455.905, 253.148, 52543.461 20/05/23,01:40:32,17,09,1, 11.8,1,1, 2.954, 10455.919, 253.141, 52543.489 20/05/23,01:40:32,18,09,1, 11.8,1,1, 2.954, 10455.902, 253.147, 52543.396 20/05/23,01:40:32,19,09,1, 11.8,1,1, 2.954, 10455.912, 253.178, 52543.423 20/05/23,01:40:33,00,09,1, 11.9,1,1, 2.957, 10455.989, 253.237, 52543.445 20/05/23,01:40:33,01,09,1, 11.9,1,1, 2.957, 10455.947, 253.165, 52543.414 20/05/23,01:40:33,02,09,1, 11.9,1,1, 2.957, 10455.938, 253.168, 52543.379 20/05/23,01:40:33,03,09,1, 11.9,1,1, 2.957, 10455.936, 253.190, 52543.421 20/05/23,01:40:33,04,09,1, 11.9,1,1, 2.957, 10455.900, 253.189, 52543.419 20/05/23,01:40:33,05,09,1, 11.9,1,1, 2.957, 10455.926, 253.180, 52543.427 20/05/23,01:40:33,06,09,1, 11.9,1,1, 2.957, 10455.935, 253.181, 52543.405 20/05/23,01:40:33,07,09,1, 11.9,1,1, 2.957, 10455.922, 253.198, 52543.398 20/05/23,01:40:33,08,09,1, 11.9,1,1, 2.957, 10455.947, 253.190, 52543.369 20/05/23,01:40:33,09,09,1, 11.9,1,1, 2.957, 10455.939, 253.212, 52543.405 20/05/23,01:40:33,10,09,1, 11.9,1,1, 2.957, 10455.941, 253.205, 52543.428 20/05/23,01:40:33,11,09,1, 11.9,1,1, 2.957, 10455.953, 253.215, 52543.409 20/05/23,01:40:33,12,09,1, 11.9,1,1, 2.957, 10455.944, 253.224, 52543.429 20/05/23,01:40:33,13,09,1, 11.9,1,1, 2.957, 10455.963, 253.218, 52543.398 20/05/23,01:40:33,14,09,1, 11.9,1,1, 2.957, 10455.963, 253.209, 52543.390 20/05/23,01:40:33,15,09,1, 11.9,1,1, 2.957, 10455.955, 253.235, 52543.393 20/05/23,01:40:33,16,09,1, 11.9,1,1, 2.957, 10455.937, 253.234, 52543.386 20/05/23,01:40:33,17,09,1, 11.9,1,1, 2.957, 10455.986, 253.233, 52543.408 20/05/23,01:40:33,18,09,1, 11.9,1,1, 2.957, 10455.967, 253.244, 52543.379 20/05/23,01:40:33,19,09,1, 11.9,1,1, 2.957, 10455.994, 253.237, 52543.445 20/05/23,01:40:34,00,09,1, 11.9,1,1, 2.957, 10456.105, 253.199, 52543.426 20/05/23,01:40:34,01,09,1, 11.9,1,1, 2.957, 10455.971, 253.241, 52543.446 20/05/23,01:40:34,02,09,1, 11.9,1,1, 2.957, 10456.006, 253.238, 52543.422 20/05/23,01:40:34,03,09,1, 11.9,1,1, 2.957, 10455.993, 253.237, 52543.455 20/05/23,01:40:34,04,09,1, 11.9,1,1, 2.957, 10455.990, 253.237, 52543.431 20/05/23,01:40:34,05,09,1, 11.9,1,1, 2.957, 10456.030, 253.243, 52543.430 20/05/23,01:40:34,06,09,1, 11.9,1,1, 2.957, 10456.000, 253.241, 52543.429 20/05/23,01:40:34,07,09,1, 11.9,1,1, 2.957, 10456.019, 253.226, 52543.419 20/05/23,01:40:34,08,09,1, 11.9,1,1, 2.957, 10456.026, 253.219, 52543.451 20/05/23,01:40:34,09,09,1, 11.9,1,1, 2.957, 10456.040, 253.255, 52543.448 20/05/23,01:40:34,10,09,1, 11.9,1,1, 2.957, 10456.032, 253.223, 52543.456 20/05/23,01:40:34,11,09,1, 11.9,1,1, 2.957, 10456.023, 253.241, 52543.416 20/05/23,01:40:34,12,09,1, 11.9,1,1, 2.957, 10456.043, 253.217, 52543.435 20/05/23,01:40:34,13,09,1, 11.9,1,1, 2.957, 10456.054, 253.237, 52543.386 20/05/23,01:40:34,14,09,1, 11.9,1,1, 2.957, 10456.068, 253.247, 52543.460 20/05/23,01:40:34,15,09,1, 11.9,1,1, 2.957, 10456.072, 253.220, 52543.453 20/05/23,01:40:34,16,09,1, 11.9,1,1, 2.957, 10456.090, 253.228, 52543.432 20/05/23,01:40:34,17,09,1, 11.9,1,1, 2.957, 10456.062, 253.228, 52543.388 20/05/23,01:40:34,18,09,1, 11.9,1,1, 2.957, 10456.081, 253.228, 52543.385 20/05/23,01:40:34,19,09,1, 11.9,1,1, 2.957, 10456.107, 253.199, 52543.426 20/05/23,01:40:35,00,09,1, 11.9,1,1, 2.957, 10456.197, 253.140, 52543.378 20/05/23,01:40:35,01,09,1, 11.9,1,1, 2.957, 10456.112, 253.190, 52543.406 20/05/23,01:40:35,02,09,1, 11.9,1,1, 2.957, 10456.116, 253.184, 52543.409 20/05/23,01:40:35,03,09,1, 11.9,1,1, 2.957, 10456.125, 253.179, 52543.402 20/05/23,01:40:35,04,09,1, 11.9,1,1, 2.957, 10456.108, 253.167, 52543.414 20/05/23,01:40:35,05,09,1, 11.9,1,1, 2.957, 10456.124, 253.190, 52543.406 20/05/23,01:40:35,06,09,1, 11.9,1,1, 2.957, 10456.164, 253.191, 52543.415 20/05/23,01:40:35,07,09,1, 11.9,1,1, 2.957, 10456.151, 253.175, 52543.404 20/05/23,01:40:35,08,09,1, 11.9,1,1, 2.957, 10456.149, 253.163, 52543.415 20/05/23,01:40:35,09,09,1, 11.9,1,1, 2.957, 10456.156, 253.156, 52543.401 20/05/23,01:40:35,10,09,1, 11.9,1,1, 2.957, 10456.150, 253.141, 52543.421 20/05/23,01:40:35,11,09,1, 11.9,1,1, 2.957, 10456.146, 253.140, 52543.407 20/05/23,01:40:35,12,09,1, 11.9,1,1, 2.957, 10456.156, 253.133, 52543.379 20/05/23,01:40:35,13,09,1, 11.9,1,1, 2.957, 10456.166, 253.141, 52543.389 20/05/23,01:40:35,14,09,1, 11.9,1,1, 2.957, 10456.184, 253.147, 52543.369 20/05/23,01:40:35,15,09,1, 11.9,1,1, 2.957, 10456.200, 253.113, 52543.375 20/05/23,01:40:35,16,09,1, 11.9,1,1, 2.957, 10456.204, 253.130, 52543.391 20/05/23,01:40:35,17,09,1, 11.9,1,1, 2.957, 10456.211, 253.119, 52543.354 20/05/23,01:40:35,18,09,1, 11.9,1,1, 2.957, 10456.221, 253.114, 52543.357 20/05/23,01:40:35,19,09,1, 11.9,1,1, 2.957, 10456.199, 253.140, 52543.378 20/05/23,01:40:36,00,09,1, 12.0,1,1, 2.956, 10456.281, 253.078, 52543.379 20/05/23,01:40:36,01,09,1, 12.0,1,1, 2.956, 10456.217, 253.146, 52543.396 20/05/23,01:40:36,02,09,1, 12.0,1,1, 2.956, 10456.195, 253.104, 52543.363 20/05/23,01:40:36,03,09,1, 12.0,1,1, 2.956, 10456.198, 253.121, 52543.481 20/05/23,01:40:36,04,09,1, 12.0,1,1, 2.956, 10456.203, 253.122, 52543.379 20/05/23,01:40:36,05,09,1, 12.0,1,1, 2.956, 10456.222, 253.100, 52543.375 20/05/23,01:40:36,06,09,1, 12.0,1,1, 2.956, 10456.229, 253.117, 52543.388 20/05/23,01:40:36,07,09,1, 12.0,1,1, 2.956, 10456.233, 253.099, 52543.381 20/05/23,01:40:36,08,09,1, 12.0,1,1, 2.956, 10456.223, 253.092, 52543.360 20/05/23,01:40:36,09,09,1, 12.0,1,1, 2.956, 10456.279, 253.061, 52543.366 20/05/23,01:40:36,10,09,1, 12.0,1,1, 2.956, 10456.236, 253.076, 52543.377 20/05/23,01:40:36,11,09,1, 12.0,1,1, 2.956, 10456.257, 253.068, 52543.352 20/05/23,01:40:36,12,09,1, 12.0,1,1, 2.956, 10456.260, 253.093, 52543.412 20/05/23,01:40:36,13,09,1, 12.0,1,1, 2.956, 10456.228, 253.088, 52543.375 20/05/23,01:40:36,14,09,1, 12.0,1,1, 2.956, 10456.269, 253.070, 52543.354 20/05/23,01:40:36,15,09,1, 12.0,1,1, 2.956, 10456.268, 253.062, 52543.413 20/05/23,01:40:36,16,09,1, 12.0,1,1, 2.956, 10456.306, 253.087, 52543.406 20/05/23,01:40:36,17,09,1, 12.0,1,1, 2.956, 10456.287, 253.051, 52543.386 20/05/23,01:40:36,18,09,1, 12.0,1,1, 2.956, 10456.260, 253.054, 52543.349 20/05/23,01:40:36,19,09,1, 12.0,1,1, 2.956, 10456.288, 253.078, 52543.379 20/05/23,01:40:37,00,08,1, 11.9,1,1, 2.953, 10456.356, 253.076, 52543.350 20/05/23,01:40:37,01,08,1, 11.9,1,1, 2.953, 10456.280, 253.079, 52543.362 20/05/23,01:40:37,02,08,1, 11.9,1,1, 2.953, 10456.295, 253.063, 52543.393 20/05/23,01:40:37,03,08,1, 11.9,1,1, 2.953, 10456.307, 253.076, 52543.358 20/05/23,01:40:37,04,08,1, 11.9,1,1, 2.953, 10456.277, 253.077, 52543.350 20/05/23,01:40:37,05,08,1, 11.9,1,1, 2.953, 10456.297, 253.064, 52543.382 20/05/23,01:40:37,06,08,1, 11.9,1,1, 2.953, 10456.326, 253.073, 52543.380 20/05/23,01:40:37,07,08,1, 11.9,1,1, 2.953, 10456.313, 253.074, 52543.337 20/05/23,01:40:37,08,08,1, 11.9,1,1, 2.953, 10456.335, 253.085, 52543.389 20/05/23,01:40:37,09,08,1, 11.9,1,1, 2.953, 10456.314, 253.101, 52543.386 20/05/23,01:40:37,10,08,1, 11.9,1,1, 2.953, 10456.319, 253.102, 52543.367 20/05/23,01:40:37,11,08,1, 11.9,1,1, 2.953, 10456.334, 253.116, 52543.352 20/05/23,01:40:37,12,08,1, 11.9,1,1, 2.953, 10456.329, 253.098, 52543.359 20/05/23,01:40:37,13,08,1, 11.9,1,1, 2.953, 10456.333, 253.100, 52543.374 20/05/23,01:40:37,14,08,1, 11.9,1,1, 2.953, 10456.321, 253.101, 52543.355 20/05/23,01:40:37,15,08,1, 11.9,1,1, 2.953, 10456.378, 253.092, 52543.397 20/05/23,01:40:37,16,08,1, 11.9,1,1, 2.953, 10456.346, 253.098, 52543.374 20/05/23,01:40:37,17,08,1, 11.9,1,1, 2.953, 10456.398, 253.092, 52543.350 20/05/23,01:40:37,18,08,1, 11.9,1,1, 2.953, 10456.379, 253.120, 52543.380 20/05/23,01:40:37,19,08,1, 11.9,1,1, 2.953, 10456.363, 253.076, 52543.350 20/05/23,01:40:38,00,08,1, 11.9,1,1, 2.960, 10456.381, 253.101, 52543.324 20/05/23,01:40:38,01,08,1, 11.9,1,1, 2.960, 10456.396, 253.085, 52543.355 20/05/23,01:40:38,02,08,1, 11.9,1,1, 2.960, 10456.377, 253.080, 52543.361 20/05/23,01:40:38,03,08,1, 11.9,1,1, 2.960, 10456.373, 253.082, 52543.346 20/05/23,01:40:38,04,08,1, 11.9,1,1, 2.960, 10456.399, 253.049, 52543.334 20/05/23,01:40:38,05,08,1, 11.9,1,1, 2.960, 10456.364, 253.069, 52543.343 20/05/23,01:40:38,06,08,1, 11.9,1,1, 2.960, 10456.398, 253.079, 52543.387 20/05/23,01:40:38,07,08,1, 11.9,1,1, 2.960, 10456.396, 253.088, 52543.366 20/05/23,01:40:38,08,08,1, 11.9,1,1, 2.960, 10456.393, 253.076, 52543.351 20/05/23,01:40:38,09,08,1, 11.9,1,1, 2.960, 10456.385, 253.093, 52543.365 20/05/23,01:40:38,10,08,1, 11.9,1,1, 2.960, 10456.391, 253.121, 52543.345 20/05/23,01:40:38,11,08,1, 11.9,1,1, 2.960, 10456.375, 253.099, 52543.351 20/05/23,01:40:38,12,08,1, 11.9,1,1, 2.960, 10456.409, 253.113, 52543.388 20/05/23,01:40:38,13,08,1, 11.9,1,1, 2.960, 10456.413, 253.090, 52543.370 20/05/23,01:40:38,14,08,1, 11.9,1,1, 2.960, 10456.399, 253.101, 52543.374 20/05/23,01:40:38,15,08,1, 11.9,1,1, 2.960, 10456.381, 253.066, 52543.380 20/05/23,01:40:38,16,08,1, 11.9,1,1, 2.960, 10456.389, 253.092, 52543.384 20/05/23,01:40:38,17,08,1, 11.9,1,1, 2.960, 10456.389, 253.070, 52543.336 20/05/23,01:40:38,18,08,1, 11.9,1,1, 2.960, 10456.414, 253.068, 52543.333 20/05/23,01:40:38,19,08,1, 11.9,1,1, 2.960, 10456.381, 253.101, 52543.324 20/05/23,01:40:39,00,09,1, 11.9,1,1, 2.957, 10456.256, 253.016, 52543.327 20/05/23,01:40:39,01,09,1, 11.9,1,1, 2.957, 10456.381, 253.081, 52543.330 20/05/23,01:40:39,02,09,1, 11.9,1,1, 2.957, 10456.365, 253.055, 52543.346 20/05/23,01:40:39,03,09,1, 11.9,1,1, 2.957, 10456.368, 253.073, 52543.330 20/05/23,01:40:39,04,09,1, 11.9,1,1, 2.957, 10456.337, 253.065, 52543.351 20/05/23,01:40:39,05,09,1, 11.9,1,1, 2.957, 10456.382, 253.086, 52543.316 20/05/23,01:40:39,06,09,1, 11.9,1,1, 2.957, 10456.360, 253.084, 52543.347 20/05/23,01:40:39,07,09,1, 11.9,1,1, 2.957, 10456.345, 253.064, 52543.340 20/05/23,01:40:39,08,09,1, 11.9,1,1, 2.957, 10456.342, 253.045, 52543.344 20/05/23,01:40:39,09,09,1, 11.9,1,1, 2.957, 10456.343, 253.067, 52543.380 20/05/23,01:40:39,10,09,1, 11.9,1,1, 2.957, 10456.320, 253.038, 52543.351 20/05/23,01:40:39,11,09,1, 11.9,1,1, 2.957, 10456.334, 253.040, 52543.359 20/05/23,01:40:39,12,09,1, 11.9,1,1, 2.957, 10456.337, 253.043, 52543.342 20/05/23,01:40:39,13,09,1, 11.9,1,1, 2.957, 10456.308, 253.033, 52543.334 20/05/23,01:40:39,14,09,1, 11.9,1,1, 2.957, 10456.319, 253.072, 52543.380 20/05/23,01:40:39,15,09,1, 11.9,1,1, 2.957, 10456.282, 253.026, 52543.364 20/05/23,01:40:39,16,09,1, 11.9,1,1, 2.957, 10456.274, 253.017, 52543.359 20/05/23,01:40:39,17,09,1, 11.9,1,1, 2.957, 10456.305, 253.042, 52543.337 20/05/23,01:40:39,18,09,1, 11.9,1,1, 2.957, 10456.288, 253.053, 52543.380 20/05/23,01:40:39,19,09,1, 11.9,1,1, 2.957, 10456.257, 253.016, 52543.327 20/05/23,01:40:40,00,09,1, 11.9,1,1, 2.956, 10456.030, 253.010, 52543.375 20/05/23,01:40:40,01,09,1, 11.9,1,1, 2.956, 10456.251, 253.033, 52543.385 20/05/23,01:40:40,02,09,1, 11.9,1,1, 2.956, 10456.240, 253.062, 52543.412 20/05/23,01:40:40,03,09,1, 11.9,1,1, 2.956, 10456.229, 253.038, 52543.398 20/05/23,01:40:40,04,09,1, 11.9,1,1, 2.956, 10456.203, 253.009, 52543.384 20/05/23,01:40:40,05,09,1, 11.9,1,1, 2.956, 10456.188, 253.008, 52543.336 20/05/23,01:40:40,06,09,1, 11.9,1,1, 2.956, 10456.175, 253.029, 52543.362 20/05/23,01:40:40,07,09,1, 11.9,1,1, 2.956, 10456.184, 252.996, 52543.373 20/05/23,01:40:40,08,09,1, 11.9,1,1, 2.956, 10456.175, 253.025, 52543.353 20/05/23,01:40:40,09,09,1, 11.9,1,1, 2.956, 10456.147, 253.026, 52543.351 20/05/23,01:40:40,10,09,1, 11.9,1,1, 2.956, 10456.134, 253.012, 52543.308 20/05/23,01:40:40,11,09,1, 11.9,1,1, 2.956, 10456.131, 253.009, 52543.384 20/05/23,01:40:40,12,09,1, 11.9,1,1, 2.956, 10456.129, 252.999, 52543.340 20/05/23,01:40:40,13,09,1, 11.9,1,1, 2.956, 10456.095, 253.009, 52543.341 20/05/23,01:40:40,14,09,1, 11.9,1,1, 2.956, 10456.103, 253.020, 52543.362 20/05/23,01:40:40,15,09,1, 11.9,1,1, 2.956, 10456.082, 253.021, 52543.348 20/05/23,01:40:40,16,09,1, 11.9,1,1, 2.956, 10456.076, 253.030, 52543.390 20/05/23,01:40:40,17,09,1, 11.9,1,1, 2.956, 10456.048, 253.029, 52543.374 20/05/23,01:40:40,18,09,1, 11.9,1,1, 2.956, 10456.047, 253.015, 52543.401 20/05/23,01:40:40,19,09,1, 11.9,1,1, 2.956, 10456.037, 253.010, 52543.375 20/05/23,01:40:41,00,08,1, 11.8,1,1, 2.959, 10455.688, 253.027, 52543.475 20/05/23,01:40:41,01,08,1, 11.8,1,1, 2.959, 10456.013, 253.004, 52543.373 20/05/23,01:40:41,02,08,1, 11.8,1,1, 2.959, 10455.971, 252.974, 52543.406 20/05/23,01:40:41,03,08,1, 11.8,1,1, 2.959, 10455.996, 252.997, 52543.429 20/05/23,01:40:41,04,08,1, 11.8,1,1, 2.959, 10455.956, 253.006, 52543.425 20/05/23,01:40:41,05,08,1, 11.8,1,1, 2.959, 10455.937, 252.988, 52543.402 20/05/23,01:40:41,06,08,1, 11.8,1,1, 2.959, 10455.919, 253.019, 52543.421 20/05/23,01:40:41,07,08,1, 11.8,1,1, 2.959, 10455.913, 253.002, 52543.375 20/05/23,01:40:41,08,08,1, 11.8,1,1, 2.959, 10455.890, 253.011, 52543.371 20/05/23,01:40:41,09,08,1, 11.8,1,1, 2.959, 10455.879, 253.003, 52543.450 20/05/23,01:40:41,10,08,1, 11.8,1,1, 2.959, 10455.869, 252.987, 52543.413 20/05/23,01:40:41,11,08,1, 11.8,1,1, 2.959, 10455.851, 253.006, 52543.434 20/05/23,01:40:41,12,08,1, 11.8,1,1, 2.959, 10455.830, 253.004, 52543.463 20/05/23,01:40:41,13,08,1, 11.8,1,1, 2.959, 10455.825, 253.001, 52543.457 20/05/23,01:40:41,14,08,1, 11.8,1,1, 2.959, 10455.802, 252.999, 52543.442 20/05/23,01:40:41,15,08,1, 11.8,1,1, 2.959, 10455.792, 253.013, 52543.450 20/05/23,01:40:41,16,08,1, 11.8,1,1, 2.959, 10455.781, 253.018, 52543.468 20/05/23,01:40:41,17,08,1, 11.8,1,1, 2.959, 10455.737, 253.023, 52543.460 20/05/23,01:40:41,18,08,1, 11.8,1,1, 2.959, 10455.718, 253.053, 52543.455 20/05/23,01:40:41,19,08,1, 11.8,1,1, 2.959, 10455.692, 253.027, 52543.475 20/05/23,01:40:42,00,08,1, 11.8,1,1, 2.956, 10455.313, 253.228, 52543.679 20/05/23,01:40:42,01,08,1, 11.8,1,1, 2.956, 10455.679, 253.031, 52543.510 20/05/23,01:40:42,02,08,1, 11.8,1,1, 2.956, 10455.644, 253.018, 52543.487 20/05/23,01:40:42,03,08,1, 11.8,1,1, 2.956, 10455.605, 253.028, 52543.515 20/05/23,01:40:42,04,08,1, 11.8,1,1, 2.956, 10455.605, 253.065, 52543.520 20/05/23,01:40:42,05,08,1, 11.8,1,1, 2.956, 10455.610, 253.081, 52543.539 20/05/23,01:40:42,06,08,1, 11.8,1,1, 2.956, 10455.567, 253.096, 52543.542 20/05/23,01:40:42,07,08,1, 11.8,1,1, 2.956, 10455.570, 253.103, 52543.555 20/05/23,01:40:42,08,08,1, 11.8,1,1, 2.956, 10455.533, 253.090, 52543.568 20/05/23,01:40:42,09,08,1, 11.8,1,1, 2.956, 10455.519, 253.110, 52543.545 20/05/23,01:40:42,10,08,1, 11.8,1,1, 2.956, 10455.483, 253.129, 52543.546 20/05/23,01:40:42,11,08,1, 11.8,1,1, 2.956, 10455.455, 253.143, 52543.576 20/05/23,01:40:42,12,08,1, 11.8,1,1, 2.956, 10455.429, 253.154, 52543.567 20/05/23,01:40:42,13,08,1, 11.8,1,1, 2.956, 10455.412, 253.179, 52543.589 20/05/23,01:40:42,14,08,1, 11.8,1,1, 2.956, 10455.391, 253.168, 52543.589 20/05/23,01:40:42,15,08,1, 11.8,1,1, 2.956, 10455.366, 253.183, 52543.617 20/05/23,01:40:42,16,08,1, 11.8,1,1, 2.956, 10455.341, 253.170, 52543.629 20/05/23,01:40:42,17,08,1, 11.8,1,1, 2.956, 10455.328, 253.206, 52543.613 20/05/23,01:40:42,18,08,1, 11.8,1,1, 2.956, 10455.314, 253.206, 52543.661 20/05/23,01:40:42,19,08,1, 11.8,1,1, 2.956, 10455.318, 253.228, 52543.679 20/05/23,01:40:43,00,08,1, 11.8,1,1, 2.955, 10454.929, 253.444, 52543.881 20/05/23,01:40:43,01,08,1, 11.8,1,1, 2.955, 10455.252, 253.255, 52543.664 20/05/23,01:40:43,02,08,1, 11.8,1,1, 2.955, 10455.229, 253.298, 52543.665 20/05/23,01:40:43,03,08,1, 11.8,1,1, 2.955, 10455.219, 253.273, 52543.682 20/05/23,01:40:43,04,08,1, 11.8,1,1, 2.955, 10455.212, 253.291, 52543.682 20/05/23,01:40:43,05,08,1, 11.8,1,1, 2.955, 10455.179, 253.331, 52543.695 20/05/23,01:40:43,06,08,1, 11.8,1,1, 2.955, 10455.155, 253.322, 52543.693 20/05/23,01:40:43,07,08,1, 11.8,1,1, 2.955, 10455.114, 253.354, 52543.752 20/05/23,01:40:43,08,08,1, 11.8,1,1, 2.955, 10455.110, 253.343, 52543.718 20/05/23,01:40:43,09,08,1, 11.8,1,1, 2.955, 10455.112, 253.359, 52543.742 20/05/23,01:40:43,10,08,1, 11.8,1,1, 2.955, 10455.064, 253.359, 52543.756 20/05/23,01:40:43,11,08,1, 11.8,1,1, 2.955, 10455.047, 253.376, 52543.788 20/05/23,01:40:43,12,08,1, 11.8,1,1, 2.955, 10455.040, 253.365, 52543.719 20/05/23,01:40:43,13,08,1, 11.8,1,1, 2.955, 10455.014, 253.401, 52543.784 20/05/23,01:40:43,14,08,1, 11.8,1,1, 2.955, 10454.999, 253.408, 52543.803 20/05/23,01:40:43,15,08,1, 11.8,1,1, 2.955, 10455.010, 253.445, 52543.797 20/05/23,01:40:43,16,08,1, 11.8,1,1, 2.955, 10454.989, 253.439, 52543.829 20/05/23,01:40:43,17,08,1, 11.8,1,1, 2.955, 10454.963, 253.419, 52543.794 20/05/23,01:40:43,18,08,1, 11.8,1,1, 2.955, 10454.918, 253.448, 52543.836 20/05/23,01:40:43,19,08,1, 11.8,1,1, 2.955, 10454.929, 253.444, 52543.881 20/05/23,01:40:44,00,08,1, 11.9,1,1, 2.957, 10454.612, 253.589, 52544.009 20/05/23,01:40:44,01,08,1, 11.9,1,1, 2.957, 10454.885, 253.477, 52543.852 20/05/23,01:40:44,02,08,1, 11.9,1,1, 2.957, 10454.828, 253.487, 52543.845 20/05/23,01:40:44,03,08,1, 11.9,1,1, 2.957, 10454.844, 253.495, 52543.874 20/05/23,01:40:44,04,08,1, 11.9,1,1, 2.957, 10454.825, 253.505, 52543.889 20/05/23,01:40:44,05,08,1, 11.9,1,1, 2.957, 10454.810, 253.487, 52543.894 20/05/23,01:40:44,06,08,1, 11.9,1,1, 2.957, 10454.785, 253.483, 52543.869 20/05/23,01:40:44,07,08,1, 11.9,1,1, 2.957, 10454.767, 253.475, 52543.894 20/05/23,01:40:44,08,08,1, 11.9,1,1, 2.957, 10454.759, 253.531, 52543.924 20/05/23,01:40:44,09,08,1, 11.9,1,1, 2.957, 10454.754, 253.559, 52543.922 20/05/23,01:40:44,10,08,1, 11.9,1,1, 2.957, 10454.723, 253.554, 52543.933 20/05/23,01:40:44,11,08,1, 11.9,1,1, 2.957, 10454.703, 253.546, 52543.986 20/05/23,01:40:44,12,08,1, 11.9,1,1, 2.957, 10454.687, 253.566, 52543.964 20/05/23,01:40:44,13,08,1, 11.9,1,1, 2.957, 10454.682, 253.560, 52543.980 20/05/23,01:40:44,14,08,1, 11.9,1,1, 2.957, 10454.659, 253.579, 52543.998 20/05/23,01:40:44,15,08,1, 11.9,1,1, 2.957, 10454.637, 253.580, 52543.992 20/05/23,01:40:44,16,08,1, 11.9,1,1, 2.957, 10454.619, 253.586, 52544.015 20/05/23,01:40:44,17,08,1, 11.9,1,1, 2.957, 10454.616, 253.591, 52544.006 20/05/23,01:40:44,18,08,1, 11.9,1,1, 2.957, 10454.613, 253.624, 52544.028 20/05/23,01:40:44,19,08,1, 11.9,1,1, 2.957, 10454.613, 253.589, 52544.009 20/05/23,01:40:45,00,09,1, 11.9,1,1, 2.956, 10454.395, 253.649, 52544.255 20/05/23,01:40:45,01,09,1, 11.9,1,1, 2.956, 10454.568, 253.596, 52544.066 20/05/23,01:40:45,02,09,1, 11.9,1,1, 2.956, 10454.557, 253.573, 52544.043 20/05/23,01:40:45,03,09,1, 11.9,1,1, 2.956, 10454.578, 253.589, 52543.867 20/05/23,01:40:45,04,09,1, 11.9,1,1, 2.956, 10454.472, 253.577, 52543.997 20/05/23,01:40:45,05,09,1, 11.9,1,1, 2.956, 10454.508, 253.623, 52544.086 20/05/23,01:40:45,06,09,1, 11.9,1,1, 2.956, 10454.510, 253.644, 52544.168 20/05/23,01:40:45,07,09,1, 11.9,1,1, 2.956, 10454.503, 253.637, 52544.178 20/05/23,01:40:45,08,09,1, 11.9,1,1, 2.956, 10454.482, 253.632, 52544.198 20/05/23,01:40:45,09,09,1, 11.9,1,1, 2.956, 10454.509, 253.663, 52544.184 20/05/23,01:40:45,10,09,1, 11.9,1,1, 2.956, 10454.494, 253.628, 52544.089 20/05/23,01:40:45,11,09,1, 11.9,1,1, 2.956, 10454.464, 253.630, 52544.207 20/05/23,01:40:45,12,09,1, 11.9,1,1, 2.956, 10454.439, 253.661, 52544.192 20/05/23,01:40:45,13,09,1, 11.9,1,1, 2.956, 10454.431, 253.663, 52544.213 20/05/23,01:40:45,14,09,1, 11.9,1,1, 2.956, 10454.445, 253.663, 52544.253 20/05/23,01:40:45,15,09,1, 11.9,1,1, 2.956, 10454.431, 253.649, 52544.228 20/05/23,01:40:45,16,09,1, 11.9,1,1, 2.956, 10454.400, 253.667, 52544.226 20/05/23,01:40:45,17,09,1, 11.9,1,1, 2.956, 10454.401, 253.657, 52544.233 20/05/23,01:40:45,18,09,1, 11.9,1,1, 2.956, 10454.403, 253.627, 52544.232 20/05/23,01:40:45,19,09,1, 11.9,1,1, 2.956, 10454.401, 253.649, 52544.255 20/05/23,01:40:46,00,09,1, 11.9,1,1, 2.956, 10454.311, 253.618, 52544.258 20/05/23,01:40:46,01,09,1, 11.9,1,1, 2.956, 10454.396, 253.667, 52544.242 20/05/23,01:40:46,02,09,1, 11.9,1,1, 2.956, 10454.385, 253.675, 52544.251 20/05/23,01:40:46,03,09,1, 11.9,1,1, 2.956, 10454.367, 253.653, 52544.266 20/05/23,01:40:46,04,09,1, 11.9,1,1, 2.956, 10454.377, 253.650, 52544.276 20/05/23,01:40:46,05,09,1, 11.9,1,1, 2.956, 10454.367, 253.645, 52544.249 20/05/23,01:40:46,06,09,1, 11.9,1,1, 2.956, 10454.361, 253.654, 52544.264 20/05/23,01:40:46,07,09,1, 11.9,1,1, 2.956, 10454.350, 253.658, 52544.251 20/05/23,01:40:46,08,09,1, 11.9,1,1, 2.956, 10454.329, 253.655, 52544.295 20/05/23,01:40:46,09,09,1, 11.9,1,1, 2.956, 10454.354, 253.650, 52544.282 20/05/23,01:40:46,10,09,1, 11.9,1,1, 2.956, 10454.345, 253.640, 52544.284 20/05/23,01:40:46,11,09,1, 11.9,1,1, 2.956, 10454.338, 253.629, 52544.283 20/05/23,01:40:46,12,09,1, 11.9,1,1, 2.956, 10454.326, 253.656, 52544.385 20/05/23,01:40:46,13,09,1, 11.9,1,1, 2.956, 10454.346, 253.669, 52544.330 20/05/23,01:40:46,14,09,1, 11.9,1,1, 2.956, 10454.311, 253.669, 52544.355 20/05/23,01:40:46,15,09,1, 11.9,1,1, 2.956, 10454.316, 253.650, 52544.297 20/05/23,01:40:46,16,09,1, 11.9,1,1, 2.956, 10454.331, 253.621, 52544.263 20/05/23,01:40:46,17,09,1, 11.9,1,1, 2.956, 10454.339, 253.661, 52544.251 20/05/23,01:40:46,18,09,1, 11.9,1,1, 2.956, 10454.338, 253.629, 52544.300 20/05/23,01:40:46,19,09,1, 11.9,1,1, 2.956, 10454.318, 253.618, 52544.258 20/05/23,01:40:47,00,09,1, 11.9,1,1, 2.956, 10454.311, 253.563, 52544.313 20/05/23,01:40:47,01,09,1, 11.9,1,1, 2.956, 10454.323, 253.612, 52544.260 20/05/23,01:40:47,02,09,1, 11.9,1,1, 2.956, 10454.308, 253.636, 52544.260 20/05/23,01:40:47,03,09,1, 11.9,1,1, 2.956, 10454.328, 253.642, 52544.274 20/05/23,01:40:47,04,09,1, 11.9,1,1, 2.956, 10454.352, 253.618, 52544.184 20/05/23,01:40:47,05,09,1, 11.9,1,1, 2.956, 10454.345, 253.633, 52544.348 20/05/23,01:40:47,06,09,1, 11.9,1,1, 2.956, 10454.349, 253.618, 52544.326 20/05/23,01:40:47,07,09,1, 11.9,1,1, 2.956, 10454.314, 253.613, 52544.305 20/05/23,01:40:47,08,09,1, 11.9,1,1, 2.956, 10454.314, 253.610, 52544.306 20/05/23,01:40:47,09,09,1, 11.9,1,1, 2.956, 10454.306, 253.614, 52544.296 20/05/23,01:40:47,10,09,1, 11.9,1,1, 2.956, 10454.304, 253.623, 52544.320 20/05/23,01:40:47,11,09,1, 11.9,1,1, 2.956, 10454.293, 253.596, 52544.315 20/05/23,01:40:47,12,09,1, 11.9,1,1, 2.956, 10454.310, 253.580, 52544.286 20/05/23,01:40:47,13,09,1, 11.9,1,1, 2.956, 10454.312, 253.608, 52544.256 20/05/23,01:40:47,14,09,1, 11.9,1,1, 2.956, 10454.315, 253.588, 52544.314 20/05/23,01:40:47,15,09,1, 11.9,1,1, 2.956, 10454.298, 253.577, 52544.301 20/05/23,01:40:47,16,09,1, 11.9,1,1, 2.956, 10454.327, 253.585, 52544.271 20/05/23,01:40:47,17,09,1, 11.9,1,1, 2.956, 10454.314, 253.602, 52544.287 20/05/23,01:40:47,18,09,1, 11.9,1,1, 2.956, 10454.295, 253.573, 52544.290 20/05/23,01:40:47,19,09,1, 11.9,1,1, 2.956, 10454.312, 253.563, 52544.313 20/05/23,01:40:48,00,09,1, 11.9,1,1, 2.956, 10454.261, 253.595, 52544.319 20/05/23,01:40:48,01,09,1, 11.9,1,1, 2.956, 10454.356, 253.558, 52544.257 20/05/23,01:40:48,02,09,1, 11.9,1,1, 2.956, 10454.328, 253.538, 52544.235 20/05/23,01:40:48,03,09,1, 11.9,1,1, 2.956, 10454.332, 253.590, 52544.235 20/05/23,01:40:48,04,09,1, 11.9,1,1, 2.956, 10454.330, 253.577, 52544.281 20/05/23,01:40:48,05,09,1, 11.9,1,1, 2.956, 10454.293, 253.551, 52544.260 20/05/23,01:40:48,06,09,1, 11.9,1,1, 2.956, 10454.292, 253.577, 52544.290 20/05/23,01:40:48,07,09,1, 11.9,1,1, 2.956, 10454.306, 253.576, 52544.312 20/05/23,01:40:48,08,09,1, 11.9,1,1, 2.956, 10454.295, 253.580, 52544.295 20/05/23,01:40:48,09,09,1, 11.9,1,1, 2.956, 10454.311, 253.582, 52544.305 20/05/23,01:40:48,10,09,1, 11.9,1,1, 2.956, 10454.293, 253.567, 52544.292 20/05/23,01:40:48,11,09,1, 11.9,1,1, 2.956, 10454.264, 253.569, 52544.290 20/05/23,01:40:48,12,09,1, 11.9,1,1, 2.956, 10454.265, 253.567, 52544.281 20/05/23,01:40:48,13,09,1, 11.9,1,1, 2.956, 10454.254, 253.583, 52544.283 20/05/23,01:40:48,14,09,1, 11.9,1,1, 2.956, 10454.242, 253.577, 52544.304 20/05/23,01:40:48,15,09,1, 11.9,1,1, 2.956, 10454.279, 253.575, 52544.303 20/05/23,01:40:48,16,09,1, 11.9,1,1, 2.956, 10454.265, 253.582, 52544.293 20/05/23,01:40:48,17,09,1, 11.9,1,1, 2.956, 10454.270, 253.589, 52544.279 20/05/23,01:40:48,18,09,1, 11.9,1,1, 2.956, 10454.289, 253.597, 52544.292 20/05/23,01:40:48,19,09,1, 11.9,1,1, 2.956, 10454.262, 253.595, 52544.319 20/05/23,01:40:49,00,09,1, 11.9,1,1, 2.958, 10454.270, 253.600, 52544.267 20/05/23,01:40:49,01,09,1, 11.9,1,1, 2.958, 10454.252, 253.589, 52544.299 20/05/23,01:40:49,02,09,1, 11.9,1,1, 2.958, 10454.290, 253.619, 52544.310 20/05/23,01:40:49,03,09,1, 11.9,1,1, 2.958, 10454.265, 253.593, 52544.307 20/05/23,01:40:49,04,09,1, 11.9,1,1, 2.958, 10454.246, 253.592, 52544.280 20/05/23,01:40:49,05,09,1, 11.9,1,1, 2.958, 10454.255, 253.599, 52544.286 20/05/23,01:40:49,06,09,1, 11.9,1,1, 2.958, 10454.243, 253.607, 52544.293 20/05/23,01:40:49,07,09,1, 11.9,1,1, 2.958, 10454.226, 253.601, 52544.285 20/05/23,01:40:49,08,09,1, 11.9,1,1, 2.958, 10454.250, 253.609, 52544.278 20/05/23,01:40:49,09,09,1, 11.9,1,1, 2.958, 10454.248, 253.601, 52544.301 20/05/23,01:40:49,10,09,1, 11.9,1,1, 2.958, 10454.221, 253.613, 52544.304 20/05/23,01:40:49,11,09,1, 11.9,1,1, 2.958, 10454.249, 253.611, 52544.305 20/05/23,01:40:49,12,09,1, 11.9,1,1, 2.958, 10454.247, 253.593, 52544.289 20/05/23,01:40:49,13,09,1, 11.9,1,1, 2.958, 10454.269, 253.562, 52544.251 20/05/23,01:40:49,14,09,1, 11.9,1,1, 2.958, 10454.268, 253.593, 52544.293 20/05/23,01:40:49,15,09,1, 11.9,1,1, 2.958, 10454.240, 253.588, 52544.320 20/05/23,01:40:49,16,09,1, 11.9,1,1, 2.958, 10454.280, 253.572, 52544.331 20/05/23,01:40:49,17,09,1, 11.9,1,1, 2.958, 10454.262, 253.587, 52544.322 20/05/23,01:40:49,18,09,1, 11.9,1,1, 2.958, 10454.237, 253.597, 52544.282 20/05/23,01:40:49,19,09,1, 11.9,1,1, 2.958, 10454.275, 253.600, 52544.267 20/05/23,01:40:50,00,09,1, 11.8,1,1, 2.955, 10454.278, 253.597, 52544.202 20/05/23,01:40:50,01,09,1, 11.8,1,1, 2.955, 10454.245, 253.601, 52544.268 20/05/23,01:40:50,02,09,1, 11.8,1,1, 2.955, 10454.231, 253.605, 52544.289 20/05/23,01:40:50,03,09,1, 11.8,1,1, 2.955, 10454.244, 253.597, 52544.280 20/05/23,01:40:50,04,09,1, 11.8,1,1, 2.955, 10454.247, 253.578, 52544.282 20/05/23,01:40:50,05,09,1, 11.8,1,1, 2.955, 10454.259, 253.588, 52544.298 20/05/23,01:40:50,06,09,1, 11.8,1,1, 2.955, 10454.251, 253.568, 52544.204 20/05/23,01:40:50,07,09,1, 11.8,1,1, 2.955, 10454.251, 253.586, 52544.198 20/05/23,01:40:50,08,09,1, 11.8,1,1, 2.955, 10454.251, 253.555, 52544.182 20/05/23,01:40:50,09,09,1, 11.8,1,1, 2.955, 10454.245, 253.560, 52544.190 20/05/23,01:40:50,10,09,1, 11.8,1,1, 2.955, 10454.244, 253.564, 52544.172 20/05/23,01:40:50,11,09,1, 11.8,1,1, 2.955, 10454.245, 253.565, 52544.196 20/05/23,01:40:50,12,09,1, 11.8,1,1, 2.955, 10454.238, 253.572, 52544.194 20/05/23,01:40:50,13,09,1, 11.8,1,1, 2.955, 10454.258, 253.584, 52544.227 20/05/23,01:40:50,14,09,1, 11.8,1,1, 2.955, 10454.234, 253.583, 52544.207 20/05/23,01:40:50,15,09,1, 11.8,1,1, 2.955, 10454.263, 253.591, 52544.185 20/05/23,01:40:50,16,09,1, 11.8,1,1, 2.955, 10454.286, 253.586, 52544.158 20/05/23,01:40:50,17,09,1, 11.8,1,1, 2.955, 10454.246, 253.590, 52544.188 20/05/23,01:40:50,18,09,1, 11.8,1,1, 2.955, 10454.273, 253.581, 52544.173 20/05/23,01:40:50,19,09,1, 11.8,1,1, 2.955, 10454.278, 253.597, 52544.202 20/05/23,01:40:51,00,09,1, 11.9,1,1, 2.954, 10454.328, 253.638, 52543.943 20/05/23,01:40:51,01,09,1, 11.9,1,1, 2.954, 10454.274, 253.596, 52544.226 20/05/23,01:40:51,02,09,1, 11.9,1,1, 2.954, 10454.306, 253.604, 52544.210 20/05/23,01:40:51,03,09,1, 11.9,1,1, 2.954, 10454.265, 253.590, 52544.177 20/05/23,01:40:51,04,09,1, 11.9,1,1, 2.954, 10454.254, 253.605, 52544.190 20/05/23,01:40:51,05,09,1, 11.9,1,1, 2.954, 10454.293, 253.656, 52544.203 20/05/23,01:40:51,06,09,1, 11.9,1,1, 2.954, 10454.275, 253.584, 52544.187 20/05/23,01:40:51,07,09,1, 11.9,1,1, 2.954, 10454.248, 253.624, 52544.168 20/05/23,01:40:51,08,09,1, 11.9,1,1, 2.954, 10454.288, 253.652, 52544.208 20/05/23,01:40:51,09,09,1, 11.9,1,1, 2.954, 10454.281, 253.649, 52544.187 20/05/23,01:40:51,10,09,1, 11.9,1,1, 2.954, 10454.276, 253.657, 52544.192 20/05/23,01:40:51,11,09,1, 11.9,1,1, 2.954, 10454.305, 253.662, 52544.211 20/05/23,01:40:51,12,09,1, 11.9,1,1, 2.954, 10454.285, 253.661, 52544.188 20/05/23,01:40:51,13,09,1, 11.9,1,1, 2.954, 10454.290, 253.632, 52544.218 20/05/23,01:40:51,14,09,1, 11.9,1,1, 2.954, 10454.311, 253.667, 52544.218 20/05/23,01:40:51,15,09,1, 11.9,1,1, 2.954, 10454.306, 253.676, 52544.216 20/05/23,01:40:51,16,09,1, 11.9,1,1, 2.954, 10454.279, 253.656, 52544.199 20/05/23,01:40:51,17,09,1, 11.9,1,1, 2.954, 10454.301, 253.676, 52544.156 20/05/23,01:40:51,18,09,1, 11.9,1,1, 2.954, 10454.292, 253.684, 52544.157 20/05/23,01:40:51,19,09,1, 11.9,1,1, 2.954, 10454.328, 253.638, 52543.943 20/05/23,01:40:52,00,09,1, 11.9,1,1, 2.954, 10454.336, 253.811, 52544.126 20/05/23,01:40:52,01,09,1, 11.9,1,1, 2.954, 10454.308, 253.703, 52544.124 20/05/23,01:40:52,02,09,1, 11.9,1,1, 2.954, 10454.303, 253.694, 52544.155 20/05/23,01:40:52,03,09,1, 11.9,1,1, 2.954, 10454.303, 253.703, 52544.160 20/05/23,01:40:52,04,09,1, 11.9,1,1, 2.954, 10454.301, 253.729, 52544.215 20/05/23,01:40:52,05,09,1, 11.9,1,1, 2.954, 10454.319, 253.703, 52544.154 20/05/23,01:40:52,06,09,1, 11.9,1,1, 2.954, 10454.318, 253.733, 52544.196 20/05/23,01:40:52,07,09,1, 11.9,1,1, 2.954, 10454.334, 253.721, 52544.168 20/05/23,01:40:52,08,09,1, 11.9,1,1, 2.954, 10454.303, 253.736, 52544.175 20/05/23,01:40:52,09,09,1, 11.9,1,1, 2.954, 10454.319, 253.746, 52544.131 20/05/23,01:40:52,10,09,1, 11.9,1,1, 2.954, 10454.320, 253.753, 52544.118 20/05/23,01:40:52,11,09,1, 11.9,1,1, 2.954, 10454.321, 253.743, 52544.157 20/05/23,01:40:52,12,09,1, 11.9,1,1, 2.954, 10454.304, 253.751, 52544.109 20/05/23,01:40:52,13,09,1, 11.9,1,1, 2.954, 10454.359, 253.765, 52544.166 20/05/23,01:40:52,14,09,1, 11.9,1,1, 2.954, 10454.340, 253.780, 52544.149 20/05/23,01:40:52,15,09,1, 11.9,1,1, 2.954, 10454.344, 253.775, 52544.095 20/05/23,01:40:52,16,09,1, 11.9,1,1, 2.954, 10454.337, 253.770, 52544.137 20/05/23,01:40:52,17,09,1, 11.9,1,1, 2.954, 10454.350, 253.790, 52544.128 20/05/23,01:40:52,18,09,1, 11.9,1,1, 2.954, 10454.340, 253.794, 52544.110 20/05/23,01:40:52,19,09,1, 11.9,1,1, 2.954, 10454.340, 253.811, 52544.126 20/05/23,01:40:53,00,09,1, 11.8,1,1, 2.954, 10454.462, 253.877, 52544.017 20/05/23,01:40:53,01,09,1, 11.8,1,1, 2.954, 10454.355, 253.808, 52544.099 20/05/23,01:40:53,02,09,1, 11.8,1,1, 2.954, 10454.370, 253.828, 52544.131 20/05/23,01:40:53,03,09,1, 11.8,1,1, 2.954, 10454.385, 253.831, 52544.150 20/05/23,01:40:53,04,09,1, 11.8,1,1, 2.954, 10454.386, 253.840, 52544.118 20/05/23,01:40:53,05,09,1, 11.8,1,1, 2.954, 10454.403, 253.813, 52544.111 20/05/23,01:40:53,06,09,1, 11.8,1,1, 2.954, 10454.378, 253.840, 52544.105 20/05/23,01:40:53,07,09,1, 11.8,1,1, 2.954, 10454.403, 253.840, 52544.110 20/05/23,01:40:53,08,09,1, 11.8,1,1, 2.954, 10454.417, 253.838, 52544.078 20/05/23,01:40:53,09,09,1, 11.8,1,1, 2.954, 10454.391, 253.853, 52544.045 20/05/23,01:40:53,10,09,1, 11.8,1,1, 2.954, 10454.419, 253.848, 52544.077 20/05/23,01:40:53,11,09,1, 11.8,1,1, 2.954, 10454.417, 253.857, 52544.038 20/05/23,01:40:53,12,09,1, 11.8,1,1, 2.954, 10454.426, 253.866, 52544.068 20/05/23,01:40:53,13,09,1, 11.8,1,1, 2.954, 10454.428, 253.864, 52544.072 20/05/23,01:40:53,14,09,1, 11.8,1,1, 2.954, 10454.407, 253.860, 52544.039 20/05/23,01:40:53,15,09,1, 11.8,1,1, 2.954, 10454.447, 253.874, 52544.053 20/05/23,01:40:53,16,09,1, 11.8,1,1, 2.954, 10454.439, 253.900, 52544.036 20/05/23,01:40:53,17,09,1, 11.8,1,1, 2.954, 10454.470, 253.879, 52543.994 20/05/23,01:40:53,18,09,1, 11.8,1,1, 2.954, 10454.470, 253.883, 52544.025 20/05/23,01:40:53,19,09,1, 11.8,1,1, 2.954, 10454.463, 253.877, 52544.017 20/05/23,01:40:54,00,09,1, 11.9,1,1, 2.958, 10454.587, 253.943, 52543.867 20/05/23,01:40:54,01,09,1, 11.9,1,1, 2.958, 10454.478, 253.882, 52543.987 20/05/23,01:40:54,02,09,1, 11.9,1,1, 2.958, 10454.482, 253.861, 52543.866 20/05/23,01:40:54,03,09,1, 11.9,1,1, 2.958, 10454.543, 253.877, 52543.996 20/05/23,01:40:54,04,09,1, 11.9,1,1, 2.958, 10454.516, 253.898, 52544.019 20/05/23,01:40:54,05,09,1, 11.9,1,1, 2.958, 10454.518, 253.895, 52543.940 20/05/23,01:40:54,06,09,1, 11.9,1,1, 2.958, 10454.524, 253.905, 52543.996 20/05/23,01:40:54,07,09,1, 11.9,1,1, 2.958, 10454.510, 253.903, 52543.947 20/05/23,01:40:54,08,09,1, 11.9,1,1, 2.958, 10454.507, 253.895, 52543.942 20/05/23,01:40:54,09,09,1, 11.9,1,1, 2.958, 10454.528, 253.885, 52543.937 20/05/23,01:40:54,10,09,1, 11.9,1,1, 2.958, 10454.519, 253.927, 52543.914 20/05/23,01:40:54,11,09,1, 11.9,1,1, 2.958, 10454.533, 253.908, 52543.945 20/05/23,01:40:54,12,09,1, 11.9,1,1, 2.958, 10454.537, 253.899, 52543.930 20/05/23,01:40:54,13,09,1, 11.9,1,1, 2.958, 10454.548, 253.924, 52543.926 20/05/23,01:40:54,14,09,1, 11.9,1,1, 2.958, 10454.542, 253.917, 52543.898 20/05/23,01:40:54,15,09,1, 11.9,1,1, 2.958, 10454.569, 253.917, 52543.887 20/05/23,01:40:54,16,09,1, 11.9,1,1, 2.958, 10454.576, 253.913, 52543.885 20/05/23,01:40:54,17,09,1, 11.9,1,1, 2.958, 10454.591, 253.918, 52543.907 20/05/23,01:40:54,18,09,1, 11.9,1,1, 2.958, 10454.599, 253.938, 52543.877 20/05/23,01:40:54,19,09,1, 11.9,1,1, 2.958, 10454.587, 253.943, 52543.867 20/05/23,01:40:55,00,09,1, 11.9,1,1, 2.956, 10454.737, 253.987, 52543.711 20/05/23,01:40:55,01,09,1, 11.9,1,1, 2.956, 10454.607, 253.948, 52543.913 20/05/23,01:40:55,02,09,1, 11.9,1,1, 2.956, 10454.622, 253.933, 52543.890 20/05/23,01:40:55,03,09,1, 11.9,1,1, 2.956, 10454.621, 253.924, 52543.844 20/05/23,01:40:55,04,09,1, 11.9,1,1, 2.956, 10454.598, 253.933, 52543.802 20/05/23,01:40:55,05,09,1, 11.9,1,1, 2.956, 10454.632, 253.942, 52543.864 20/05/23,01:40:55,06,09,1, 11.9,1,1, 2.956, 10454.636, 253.939, 52543.840 20/05/23,01:40:55,07,09,1, 11.9,1,1, 2.956, 10454.653, 253.933, 52543.836 20/05/23,01:40:55,08,09,1, 11.9,1,1, 2.956, 10454.652, 253.930, 52543.822 20/05/23,01:40:55,09,09,1, 11.9,1,1, 2.956, 10454.659, 253.944, 52543.822 20/05/23,01:40:55,10,09,1, 11.9,1,1, 2.956, 10454.670, 253.937, 52543.800 20/05/23,01:40:55,11,09,1, 11.9,1,1, 2.956, 10454.678, 253.941, 52543.829 20/05/23,01:40:55,12,09,1, 11.9,1,1, 2.956, 10454.647, 253.958, 52543.772 20/05/23,01:40:55,13,09,1, 11.9,1,1, 2.956, 10454.666, 253.954, 52543.776 20/05/23,01:40:55,14,09,1, 11.9,1,1, 2.956, 10454.683, 253.948, 52543.789 20/05/23,01:40:55,15,09,1, 11.9,1,1, 2.956, 10454.735, 253.959, 52543.779 20/05/23,01:40:55,16,09,1, 11.9,1,1, 2.956, 10454.711, 253.956, 52543.751 20/05/23,01:40:55,17,09,1, 11.9,1,1, 2.956, 10454.725, 253.966, 52543.794 20/05/23,01:40:55,18,09,1, 11.9,1,1, 2.956, 10454.701, 253.945, 52543.727 20/05/23,01:40:55,19,09,1, 11.9,1,1, 2.956, 10454.744, 253.987, 52543.711 20/05/23,01:40:56,00,09,1, 11.9,1,1, 2.956, 10454.904, 254.085, 52543.542 20/05/23,01:40:56,01,09,1, 11.9,1,1, 2.956, 10454.755, 253.946, 52543.717 20/05/23,01:40:56,02,09,1, 11.9,1,1, 2.956, 10454.755, 253.946, 52543.694 20/05/23,01:40:56,03,09,1, 11.9,1,1, 2.956, 10454.804, 253.955, 52543.713 20/05/23,01:40:56,04,09,1, 11.9,1,1, 2.956, 10454.776, 253.969, 52543.663 20/05/23,01:40:56,05,09,1, 11.9,1,1, 2.956, 10454.805, 253.945, 52543.659 20/05/23,01:40:56,06,09,1, 11.9,1,1, 2.956, 10454.799, 253.951, 52543.689 20/05/23,01:40:56,07,09,1, 11.9,1,1, 2.956, 10454.803, 253.947, 52543.642 20/05/23,01:40:56,08,09,1, 11.9,1,1, 2.956, 10454.804, 253.969, 52543.649 20/05/23,01:40:56,09,09,1, 11.9,1,1, 2.956, 10454.812, 253.981, 52543.667 20/05/23,01:40:56,10,09,1, 11.9,1,1, 2.956, 10454.838, 254.000, 52543.675 20/05/23,01:40:56,11,09,1, 11.9,1,1, 2.956, 10454.848, 253.999, 52543.660 20/05/23,01:40:56,12,09,1, 11.9,1,1, 2.956, 10454.868, 254.010, 52543.638 20/05/23,01:40:56,13,09,1, 11.9,1,1, 2.956, 10454.860, 254.004, 52543.657 20/05/23,01:40:56,14,09,1, 11.9,1,1, 2.956, 10454.840, 254.046, 52543.769 20/05/23,01:40:56,15,09,1, 11.9,1,1, 2.956, 10454.852, 254.065, 52543.573 20/05/23,01:40:56,16,09,1, 11.9,1,1, 2.956, 10454.864, 254.055, 52543.604 20/05/23,01:40:56,17,09,1, 11.9,1,1, 2.956, 10454.867, 254.090, 52543.632 20/05/23,01:40:56,18,09,1, 11.9,1,1, 2.956, 10454.895, 254.090, 52543.590 20/05/23,01:40:56,19,09,1, 11.9,1,1, 2.956, 10454.907, 254.085, 52543.542 20/05/23,01:40:57,00,09,1, 11.9,1,1, 2.955, 10455.021, 254.363, 52543.614 20/05/23,01:40:57,01,09,1, 11.9,1,1, 2.955, 10454.885, 254.112, 52543.583 20/05/23,01:40:57,02,09,1, 11.9,1,1, 2.955, 10454.903, 254.117, 52543.615 20/05/23,01:40:57,03,09,1, 11.9,1,1, 2.955, 10454.911, 254.139, 52543.612 20/05/23,01:40:57,04,09,1, 11.9,1,1, 2.955, 10454.935, 254.159, 52543.565 20/05/23,01:40:57,05,09,1, 11.9,1,1, 2.955, 10454.934, 254.147, 52543.614 20/05/23,01:40:57,06,09,1, 11.9,1,1, 2.955, 10454.954, 254.182, 52543.618 20/05/23,01:40:57,07,09,1, 11.9,1,1, 2.955, 10454.969, 254.179, 52543.590 20/05/23,01:40:57,08,09,1, 11.9,1,1, 2.955, 10454.969, 254.209, 52543.605 20/05/23,01:40:57,09,09,1, 11.9,1,1, 2.955, 10454.963, 254.220, 52543.595 20/05/23,01:40:57,10,09,1, 11.9,1,1, 2.955, 10454.978, 254.239, 52543.626 20/05/23,01:40:57,11,09,1, 11.9,1,1, 2.955, 10454.982, 254.257, 52543.602 20/05/23,01:40:57,12,09,1, 11.9,1,1, 2.955, 10454.969, 254.261, 52543.589 20/05/23,01:40:57,13,09,1, 11.9,1,1, 2.955, 10455.006, 254.293, 52543.620 20/05/23,01:40:57,14,09,1, 11.9,1,1, 2.955, 10454.985, 254.280, 52543.596 20/05/23,01:40:57,15,09,1, 11.9,1,1, 2.955, 10454.995, 254.311, 52543.584 20/05/23,01:40:57,16,09,1, 11.9,1,1, 2.955, 10455.025, 254.314, 52543.606 20/05/23,01:40:57,17,09,1, 11.9,1,1, 2.955, 10454.983, 254.329, 52543.575 20/05/23,01:40:57,18,09,1, 11.9,1,1, 2.955, 10455.008, 254.348, 52543.610 20/05/23,01:40:57,19,09,1, 11.9,1,1, 2.955, 10455.028, 254.363, 52543.614 20/05/23,01:40:58,00,09,1, 11.9,1,1, 2.956, 10455.129, 254.675, 52543.742 20/05/23,01:40:58,01,09,1, 11.9,1,1, 2.956, 10455.036, 254.415, 52543.607 20/05/23,01:40:58,02,09,1, 11.9,1,1, 2.956, 10455.019, 254.433, 52543.637 20/05/23,01:40:58,03,09,1, 11.9,1,1, 2.956, 10455.034, 254.436, 52543.672 20/05/23,01:40:58,04,09,1, 11.9,1,1, 2.956, 10455.045, 254.429, 52543.626 20/05/23,01:40:58,05,09,1, 11.9,1,1, 2.956, 10455.048, 254.461, 52543.629 20/05/23,01:40:58,06,09,1, 11.9,1,1, 2.956, 10455.043, 254.487, 52543.614 20/05/23,01:40:58,07,09,1, 11.9,1,1, 2.956, 10455.073, 254.481, 52543.617 20/05/23,01:40:58,08,09,1, 11.9,1,1, 2.956, 10455.074, 254.504, 52543.650 20/05/23,01:40:58,09,09,1, 11.9,1,1, 2.956, 10455.089, 254.528, 52543.674 20/05/23,01:40:58,10,09,1, 11.9,1,1, 2.956, 10455.100, 254.530, 52543.651 20/05/23,01:40:58,11,09,1, 11.9,1,1, 2.956, 10455.090, 254.541, 52543.645 20/05/23,01:40:58,12,09,1, 11.9,1,1, 2.956, 10455.102, 254.569, 52543.649 20/05/23,01:40:58,13,09,1, 11.9,1,1, 2.956, 10455.119, 254.583, 52543.680 20/05/23,01:40:58,14,09,1, 11.9,1,1, 2.956, 10455.087, 254.598, 52543.673 20/05/23,01:40:58,15,09,1, 11.9,1,1, 2.956, 10455.117, 254.614, 52543.668 20/05/23,01:40:58,16,09,1, 11.9,1,1, 2.956, 10455.115, 254.622, 52543.516 20/05/23,01:40:58,17,09,1, 11.9,1,1, 2.956, 10455.097, 254.634, 52543.719 20/05/23,01:40:58,18,09,1, 11.9,1,1, 2.956, 10455.131, 254.692, 52543.721 20/05/23,01:40:58,19,09,1, 11.9,1,1, 2.956, 10455.130, 254.675, 52543.742 20/05/23,01:40:59,00,09,1, 11.9,1,1, 2.956, 10455.179, 254.877, 52543.865 20/05/23,01:40:59,01,09,1, 11.9,1,1, 2.956, 10455.172, 254.680, 52543.701 20/05/23,01:40:59,02,09,1, 11.9,1,1, 2.956, 10455.156, 254.695, 52543.695 20/05/23,01:40:59,03,09,1, 11.9,1,1, 2.956, 10455.146, 254.719, 52543.762 20/05/23,01:40:59,04,09,1, 11.9,1,1, 2.956, 10455.178, 254.725, 52543.736 20/05/23,01:40:59,05,09,1, 11.9,1,1, 2.956, 10455.142, 254.712, 52543.769 20/05/23,01:40:59,06,09,1, 11.9,1,1, 2.956, 10455.139, 254.736, 52543.771 20/05/23,01:40:59,07,09,1, 11.9,1,1, 2.956, 10455.187, 254.769, 52543.763 20/05/23,01:40:59,08,09,1, 11.9,1,1, 2.956, 10455.181, 254.762, 52543.783 20/05/23,01:40:59,09,09,1, 11.9,1,1, 2.956, 10455.177, 254.771, 52543.780 20/05/23,01:40:59,10,09,1, 11.9,1,1, 2.956, 10455.184, 254.806, 52543.778 20/05/23,01:40:59,11,09,1, 11.9,1,1, 2.956, 10455.193, 254.812, 52543.788 20/05/23,01:40:59,12,09,1, 11.9,1,1, 2.956, 10455.153, 254.830, 52543.778 20/05/23,01:40:59,13,09,1, 11.9,1,1, 2.956, 10455.197, 254.845, 52543.856 20/05/23,01:40:59,14,09,1, 11.9,1,1, 2.956, 10455.183, 254.864, 52543.822 20/05/23,01:40:59,15,09,1, 11.9,1,1, 2.956, 10455.174, 254.842, 52543.857 20/05/23,01:40:59,16,09,1, 11.9,1,1, 2.956, 10455.175, 254.860, 52543.838 20/05/23,01:40:59,17,09,1, 11.9,1,1, 2.956, 10455.175, 254.831, 52543.820 20/05/23,01:40:59,18,09,1, 11.9,1,1, 2.956, 10455.178, 254.867, 52543.868 20/05/23,01:40:59,19,09,1, 11.9,1,1, 2.956, 10455.183, 254.877, 52543.865 20/05/23,01:41:00,00,09,1, 11.9,1,1, 2.956, 10455.129, 254.954, 52544.050 20/05/23,01:41:00,01,09,1, 11.9,1,1, 2.956, 10455.176, 254.913, 52543.841 20/05/23,01:41:00,02,09,1, 11.9,1,1, 2.956, 10455.155, 254.894, 52543.865 20/05/23,01:41:00,03,09,1, 11.9,1,1, 2.956, 10455.174, 254.906, 52543.885 20/05/23,01:41:00,04,09,1, 11.9,1,1, 2.956, 10455.189, 254.917, 52543.882 20/05/23,01:41:00,05,09,1, 11.9,1,1, 2.956, 10455.158, 254.929, 52543.902 20/05/23,01:41:00,06,09,1, 11.9,1,1, 2.956, 10455.173, 254.941, 52543.914 20/05/23,01:41:00,07,09,1, 11.9,1,1, 2.956, 10455.185, 254.924, 52543.908 20/05/23,01:41:00,08,09,1, 11.9,1,1, 2.956, 10455.180, 254.940, 52543.951 20/05/23,01:41:00,09,09,1, 11.9,1,1, 2.956, 10455.169, 254.949, 52543.944 20/05/23,01:41:00,10,09,1, 11.9,1,1, 2.956, 10455.159, 254.964, 52543.943 20/05/23,01:41:00,11,09,1, 11.9,1,1, 2.956, 10455.159, 254.930, 52543.970 20/05/23,01:41:00,12,09,1, 11.9,1,1, 2.956, 10455.147, 254.947, 52543.928 20/05/23,01:41:00,13,09,1, 11.9,1,1, 2.956, 10455.155, 254.958, 52543.987 20/05/23,01:41:00,14,09,1, 11.9,1,1, 2.956, 10455.158, 254.988, 52544.007 20/05/23,01:41:00,15,09,1, 11.9,1,1, 2.956, 10455.146, 254.963, 52544.005 20/05/23,01:41:00,16,09,1, 11.9,1,1, 2.956, 10455.142, 254.965, 52544.010 20/05/23,01:41:00,17,09,1, 11.9,1,1, 2.956, 10455.141, 254.968, 52544.018 20/05/23,01:41:00,18,09,1, 11.9,1,1, 2.956, 10455.130, 254.967, 52544.005 20/05/23,01:41:00,19,09,1, 11.9,1,1, 2.956, 10455.129, 254.954, 52544.050 20/05/23,01:41:01,00,09,1, 11.9,1,1, 2.951, 10455.029, 254.882, 52544.111 20/05/23,01:41:01,01,09,1, 11.9,1,1, 2.951, 10455.124, 254.957, 52544.046 20/05/23,01:41:01,02,09,1, 11.9,1,1, 2.951, 10455.103, 254.960, 52544.038 20/05/23,01:41:01,03,09,1, 11.9,1,1, 2.951, 10455.091, 254.938, 52544.059 20/05/23,01:41:01,04,09,1, 11.9,1,1, 2.951, 10455.096, 254.964, 52544.101 20/05/23,01:41:01,05,09,1, 11.9,1,1, 2.951, 10455.098, 254.965, 52544.078 20/05/23,01:41:01,06,09,1, 11.9,1,1, 2.951, 10455.106, 254.951, 52544.063 20/05/23,01:41:01,07,09,1, 11.9,1,1, 2.951, 10455.084, 254.962, 52544.082 20/05/23,01:41:01,08,09,1, 11.9,1,1, 2.951, 10455.084, 254.941, 52544.056 20/05/23,01:41:01,09,09,1, 11.9,1,1, 2.951, 10455.067, 254.930, 52544.081 20/05/23,01:41:01,10,09,1, 11.9,1,1, 2.951, 10455.062, 254.915, 52544.052 20/05/23,01:41:01,11,09,1, 11.9,1,1, 2.951, 10455.052, 254.905, 52544.047 20/05/23,01:41:01,12,09,1, 11.9,1,1, 2.951, 10455.063, 254.907, 52544.068 20/05/23,01:41:01,13,09,1, 11.9,1,1, 2.951, 10455.082, 254.942, 52544.153 20/05/23,01:41:01,14,09,1, 11.9,1,1, 2.951, 10455.075, 254.937, 52544.111 20/05/23,01:41:01,15,09,1, 11.9,1,1, 2.951, 10455.037, 254.897, 52544.125 20/05/23,01:41:01,16,09,1, 11.9,1,1, 2.951, 10455.049, 254.919, 52544.131 20/05/23,01:41:01,17,09,1, 11.9,1,1, 2.951, 10455.047, 254.883, 52544.126 20/05/23,01:41:01,18,09,1, 11.9,1,1, 2.951, 10455.033, 254.893, 52544.094 20/05/23,01:41:01,19,09,1, 11.9,1,1, 2.951, 10455.030, 254.882, 52544.111 20/05/23,01:41:02,00,09,1, 11.9,1,1, 2.954, 10454.854, 254.636, 52544.153 20/05/23,01:41:02,01,09,1, 11.9,1,1, 2.954, 10455.017, 254.890, 52544.166 20/05/23,01:41:02,02,09,1, 11.9,1,1, 2.954, 10455.019, 254.841, 52544.106 20/05/23,01:41:02,03,09,1, 11.9,1,1, 2.954, 10455.001, 254.844, 52544.126 20/05/23,01:41:02,04,09,1, 11.9,1,1, 2.954, 10455.009, 254.819, 52544.137 20/05/23,01:41:02,05,09,1, 11.9,1,1, 2.954, 10454.968, 254.822, 52544.125 20/05/23,01:41:02,06,09,1, 11.9,1,1, 2.954, 10454.959, 254.843, 52544.131 20/05/23,01:41:02,07,09,1, 11.9,1,1, 2.954, 10454.969, 254.809, 52544.116 20/05/23,01:41:02,08,09,1, 11.9,1,1, 2.954, 10454.951, 254.796, 52544.128 20/05/23,01:41:02,09,09,1, 11.9,1,1, 2.954, 10454.951, 254.732, 52544.134 20/05/23,01:41:02,10,09,1, 11.9,1,1, 2.954, 10454.974, 254.764, 52544.141 20/05/23,01:41:02,11,09,1, 11.9,1,1, 2.954, 10454.941, 254.749, 52544.131 20/05/23,01:41:02,12,09,1, 11.9,1,1, 2.954, 10454.959, 254.738, 52544.135 20/05/23,01:41:02,13,09,1, 11.9,1,1, 2.954, 10454.915, 254.710, 52544.124 20/05/23,01:41:02,14,09,1, 11.9,1,1, 2.954, 10454.933, 254.725, 52544.130 20/05/23,01:41:02,15,09,1, 11.9,1,1, 2.954, 10454.887, 254.670, 52544.149 20/05/23,01:41:02,16,09,1, 11.9,1,1, 2.954, 10454.904, 254.702, 52544.135 20/05/23,01:41:02,17,09,1, 11.9,1,1, 2.954, 10454.902, 254.678, 52544.153 20/05/23,01:41:02,18,09,1, 11.9,1,1, 2.954, 10454.883, 254.675, 52544.130 20/05/23,01:41:02,19,09,1, 11.9,1,1, 2.954, 10454.861, 254.636, 52544.153 20/05/23,01:41:03,00,09,1, 11.9,1,1, 2.955, 10454.679, 254.376, 52544.142 20/05/23,01:41:03,01,09,1, 11.9,1,1, 2.955, 10454.846, 254.607, 52544.147 20/05/23,01:41:03,02,09,1, 11.9,1,1, 2.955, 10454.836, 254.610, 52544.158 20/05/23,01:41:03,03,09,1, 11.9,1,1, 2.955, 10454.844, 254.582, 52544.163 20/05/23,01:41:03,04,09,1, 11.9,1,1, 2.955, 10454.803, 254.591, 52544.109 20/05/23,01:41:03,05,09,1, 11.9,1,1, 2.955, 10454.822, 254.599, 52544.163 20/05/23,01:41:03,06,09,1, 11.9,1,1, 2.955, 10454.808, 254.552, 52544.143 20/05/23,01:41:03,07,09,1, 11.9,1,1, 2.955, 10454.789, 254.551, 52544.117 20/05/23,01:41:03,08,09,1, 11.9,1,1, 2.955, 10454.811, 254.549, 52544.138 20/05/23,01:41:03,09,09,1, 11.9,1,1, 2.955, 10454.762, 254.527, 52544.131 20/05/23,01:41:03,10,09,1, 11.9,1,1, 2.955, 10454.791, 254.521, 52544.164 20/05/23,01:41:03,11,09,1, 11.9,1,1, 2.955, 10454.775, 254.495, 52544.169 20/05/23,01:41:03,12,09,1, 11.9,1,1, 2.955, 10454.768, 254.495, 52544.173 20/05/23,01:41:03,13,09,1, 11.9,1,1, 2.955, 10454.732, 254.469, 52544.177 20/05/23,01:41:03,14,09,1, 11.9,1,1, 2.955, 10454.698, 254.435, 52544.188 20/05/23,01:41:03,15,09,1, 11.9,1,1, 2.955, 10454.709, 254.445, 52544.133 20/05/23,01:41:03,16,09,1, 11.9,1,1, 2.955, 10454.723, 254.381, 52544.140 20/05/23,01:41:03,17,09,1, 11.9,1,1, 2.955, 10454.720, 254.400, 52544.178 20/05/23,01:41:03,18,09,1, 11.9,1,1, 2.955, 10454.706, 254.401, 52544.187 20/05/23,01:41:03,19,09,1, 11.9,1,1, 2.955, 10454.685, 254.376, 52544.142 20/05/23,01:41:04,00,09,1, 11.8,1,1, 2.954, 10454.478, 254.085, 52544.095 20/05/23,01:41:04,01,09,1, 11.8,1,1, 2.954, 10454.668, 254.351, 52544.099 20/05/23,01:41:04,02,09,1, 11.8,1,1, 2.954, 10454.674, 254.337, 52544.158 20/05/23,01:41:04,03,09,1, 11.8,1,1, 2.954, 10454.656, 254.297, 52544.127 20/05/23,01:41:04,04,09,1, 11.8,1,1, 2.954, 10454.640, 254.283, 52544.122 20/05/23,01:41:04,05,09,1, 11.8,1,1, 2.954, 10454.639, 254.274, 52544.113 20/05/23,01:41:04,06,09,1, 11.8,1,1, 2.954, 10454.629, 254.269, 52544.114 20/05/23,01:41:04,07,09,1, 11.8,1,1, 2.954, 10454.589, 254.245, 52544.112 20/05/23,01:41:04,08,09,1, 11.8,1,1, 2.954, 10454.572, 254.225, 52544.106 20/05/23,01:41:04,09,09,1, 11.8,1,1, 2.954, 10454.572, 254.255, 52544.123 20/05/23,01:41:04,10,09,1, 11.8,1,1, 2.954, 10454.549, 254.167, 52544.085 20/05/23,01:41:04,11,09,1, 11.8,1,1, 2.954, 10454.538, 254.162, 52544.078 20/05/23,01:41:04,12,09,1, 11.8,1,1, 2.954, 10454.528, 254.130, 52544.053 20/05/23,01:41:04,13,09,1, 11.8,1,1, 2.954, 10454.514, 254.129, 52544.097 20/05/23,01:41:04,14,09,1, 11.8,1,1, 2.954, 10454.513, 254.146, 52544.106 20/05/23,01:41:04,15,09,1, 11.8,1,1, 2.954, 10454.497, 254.119, 52544.086 20/05/23,01:41:04,16,09,1, 11.8,1,1, 2.954, 10454.485, 254.076, 52544.128 20/05/23,01:41:04,17,09,1, 11.8,1,1, 2.954, 10454.475, 254.111, 52544.142 20/05/23,01:41:04,18,09,1, 11.8,1,1, 2.954, 10454.474, 254.079, 52544.076 20/05/23,01:41:04,19,09,1, 11.8,1,1, 2.954, 10454.482, 254.085, 52544.095 20/05/23,01:41:05,00,09,1, 11.9,1,1, 2.956, 10454.303, 253.775, 52544.122 20/05/23,01:41:05,01,09,1, 11.9,1,1, 2.956, 10454.456, 254.050, 52544.106 20/05/23,01:41:05,02,09,1, 11.9,1,1, 2.956, 10454.461, 254.014, 52544.104 20/05/23,01:41:05,03,09,1, 11.9,1,1, 2.956, 10454.447, 254.001, 52544.103 20/05/23,01:41:05,04,09,1, 11.9,1,1, 2.956, 10454.431, 253.995, 52544.104 20/05/23,01:41:05,05,09,1, 11.9,1,1, 2.956, 10454.416, 253.965, 52544.087 20/05/23,01:41:05,06,09,1, 11.9,1,1, 2.956, 10454.435, 253.944, 52544.101 20/05/23,01:41:05,07,09,1, 11.9,1,1, 2.956, 10454.396, 253.938, 52544.078 20/05/23,01:41:05,08,09,1, 11.9,1,1, 2.956, 10454.401, 253.933, 52544.075 20/05/23,01:41:05,09,09,1, 11.9,1,1, 2.956, 10454.376, 253.928, 52544.088 20/05/23,01:41:05,10,09,1, 11.9,1,1, 2.956, 10454.379, 253.921, 52544.086 20/05/23,01:41:05,11,09,1, 11.9,1,1, 2.956, 10454.374, 253.885, 52544.069 20/05/23,01:41:05,12,09,1, 11.9,1,1, 2.956, 10454.354, 253.857, 52544.073 20/05/23,01:41:05,13,09,1, 11.9,1,1, 2.956, 10454.361, 253.858, 52544.094 20/05/23,01:41:05,14,09,1, 11.9,1,1, 2.956, 10454.373, 253.859, 52544.100 20/05/23,01:41:05,15,09,1, 11.9,1,1, 2.956, 10454.363, 253.823, 52544.147 20/05/23,01:41:05,16,09,1, 11.9,1,1, 2.956, 10454.311, 253.822, 52544.127 20/05/23,01:41:05,17,09,1, 11.9,1,1, 2.956, 10454.337, 253.814, 52544.128 20/05/23,01:41:05,18,09,1, 11.9,1,1, 2.956, 10454.316, 253.800, 52544.121 20/05/23,01:41:05,19,09,1, 11.9,1,1, 2.956, 10454.311, 253.775, 52544.122 20/05/23,01:41:06,00,09,1, 11.9,1,1, 2.957, 10454.186, 253.499, 52544.091 20/05/23,01:41:06,01,09,1, 11.9,1,1, 2.957, 10454.320, 253.740, 52544.065 20/05/23,01:41:06,02,09,1, 11.9,1,1, 2.957, 10454.282, 253.724, 52544.074 20/05/23,01:41:06,03,09,1, 11.9,1,1, 2.957, 10454.293, 253.700, 52544.064 20/05/23,01:41:06,04,09,1, 11.9,1,1, 2.957, 10454.310, 253.714, 52544.087 20/05/23,01:41:06,05,09,1, 11.9,1,1, 2.957, 10454.281, 253.688, 52544.104 20/05/23,01:41:06,06,09,1, 11.9,1,1, 2.957, 10454.283, 253.659, 52544.030 20/05/23,01:41:06,07,09,1, 11.9,1,1, 2.957, 10454.284, 253.661, 52544.077 20/05/23,01:41:06,08,09,1, 11.9,1,1, 2.957, 10454.253, 253.648, 52544.062 20/05/23,01:41:06,09,09,1, 11.9,1,1, 2.957, 10454.259, 253.645, 52544.082 20/05/23,01:41:06,10,09,1, 11.9,1,1, 2.957, 10454.247, 253.606, 52544.089 20/05/23,01:41:06,11,09,1, 11.9,1,1, 2.957, 10454.231, 253.578, 52544.079 20/05/23,01:41:06,12,09,1, 11.9,1,1, 2.957, 10454.235, 253.563, 52544.045 20/05/23,01:41:06,13,09,1, 11.9,1,1, 2.957, 10454.220, 253.572, 52544.068 20/05/23,01:41:06,14,09,1, 11.9,1,1, 2.957, 10454.205, 253.527, 52544.044 20/05/23,01:41:06,15,09,1, 11.9,1,1, 2.957, 10454.187, 253.536, 52544.043 20/05/23,01:41:06,16,09,1, 11.9,1,1, 2.957, 10454.185, 253.526, 52544.063 20/05/23,01:41:06,17,09,1, 11.9,1,1, 2.957, 10454.192, 253.509, 52544.109 20/05/23,01:41:06,18,09,1, 11.9,1,1, 2.957, 10454.191, 253.496, 52544.032 20/05/23,01:41:06,19,09,1, 11.9,1,1, 2.957, 10454.191, 253.499, 52544.091 20/05/23,01:41:07,00,09,1, 11.9,1,1, 2.955, 10454.061, 253.237, 52544.081 20/05/23,01:41:07,01,09,1, 11.9,1,1, 2.955, 10454.204, 253.482, 52544.084 20/05/23,01:41:07,02,09,1, 11.9,1,1, 2.955, 10454.156, 253.447, 52544.063 20/05/23,01:41:07,03,09,1, 11.9,1,1, 2.955, 10454.142, 253.427, 52544.096 20/05/23,01:41:07,04,09,1, 11.9,1,1, 2.955, 10454.172, 253.445, 52544.101 20/05/23,01:41:07,05,09,1, 11.9,1,1, 2.955, 10454.166, 253.418, 52544.094 20/05/23,01:41:07,06,09,1, 11.9,1,1, 2.955, 10454.116, 253.409, 52544.069 20/05/23,01:41:07,07,09,1, 11.9,1,1, 2.955, 10454.127, 253.415, 52544.042 20/05/23,01:41:07,08,09,1, 11.9,1,1, 2.955, 10454.122, 253.375, 52544.042 20/05/23,01:41:07,09,09,1, 11.9,1,1, 2.955, 10454.105, 253.372, 52544.055 20/05/23,01:41:07,10,09,1, 11.9,1,1, 2.955, 10454.093, 253.375, 52544.064 20/05/23,01:41:07,11,09,1, 11.9,1,1, 2.955, 10454.084, 253.332, 52544.025 20/05/23,01:41:07,12,09,1, 11.9,1,1, 2.955, 10454.089, 253.333, 52544.051 20/05/23,01:41:07,13,09,1, 11.9,1,1, 2.955, 10454.098, 253.333, 52544.082 20/05/23,01:41:07,14,09,1, 11.9,1,1, 2.955, 10454.081, 253.292, 52544.061 20/05/23,01:41:07,15,09,1, 11.9,1,1, 2.955, 10454.081, 253.294, 52544.063 20/05/23,01:41:07,16,09,1, 11.9,1,1, 2.955, 10454.090, 253.272, 52544.056 20/05/23,01:41:07,17,09,1, 11.9,1,1, 2.955, 10454.075, 253.264, 52544.057 20/05/23,01:41:07,18,09,1, 11.9,1,1, 2.955, 10454.046, 253.296, 52544.071 20/05/23,01:41:07,19,09,1, 11.9,1,1, 2.955, 10454.064, 253.237, 52544.081 20/05/23,01:41:08,00,09,1, 11.9,1,1, 2.956, 10454.011, 253.080, 52544.114 20/05/23,01:41:08,01,09,1, 11.9,1,1, 2.956, 10454.056, 253.210, 52544.056 20/05/23,01:41:08,02,09,1, 11.9,1,1, 2.956, 10454.056, 253.198, 52544.063 20/05/23,01:41:08,03,09,1, 11.9,1,1, 2.956, 10454.033, 253.216, 52544.057 20/05/23,01:41:08,04,09,1, 11.9,1,1, 2.956, 10454.025, 253.201, 52544.003 20/05/23,01:41:08,05,09,1, 11.9,1,1, 2.956, 10454.037, 253.187, 52544.038 20/05/23,01:41:08,06,09,1, 11.9,1,1, 2.956, 10454.050, 253.187, 52544.047 20/05/23,01:41:08,07,09,1, 11.9,1,1, 2.956, 10454.008, 253.174, 52544.081 20/05/23,01:41:08,08,09,1, 11.9,1,1, 2.956, 10454.039, 253.174, 52544.059 20/05/23,01:41:08,09,09,1, 11.9,1,1, 2.956, 10454.032, 253.146, 52544.058 20/05/23,01:41:08,10,09,1, 11.9,1,1, 2.956, 10454.030, 253.153, 52544.030 20/05/23,01:41:08,11,09,1, 11.9,1,1, 2.956, 10454.029, 253.153, 52544.085 20/05/23,01:41:08,12,09,1, 11.9,1,1, 2.956, 10454.029, 253.146, 52544.088 20/05/23,01:41:08,13,09,1, 11.9,1,1, 2.956, 10454.021, 253.132, 52544.067 20/05/23,01:41:08,14,09,1, 11.9,1,1, 2.956, 10454.022, 253.125, 52544.060 20/05/23,01:41:08,15,09,1, 11.9,1,1, 2.956, 10453.996, 253.095, 52544.060 20/05/23,01:41:08,16,09,1, 11.9,1,1, 2.956, 10454.014, 253.098, 52544.070 20/05/23,01:41:08,17,09,1, 11.9,1,1, 2.956, 10454.011, 253.092, 52544.073 20/05/23,01:41:08,18,09,1, 11.9,1,1, 2.956, 10454.008, 253.101, 52544.067 20/05/23,01:41:08,19,09,1, 11.9,1,1, 2.956, 10454.017, 253.080, 52544.114 20/05/23,01:41:09,00,09,1, 11.9,1,1, 2.953, 10453.961, 253.150, 52544.151 20/05/23,01:41:09,01,09,1, 11.9,1,1, 2.953, 10453.999, 253.097, 52544.077 20/05/23,01:41:09,02,09,1, 11.9,1,1, 2.953, 10454.014, 253.099, 52544.114 20/05/23,01:41:09,03,09,1, 11.9,1,1, 2.953, 10454.011, 253.112, 52544.109 20/05/23,01:41:09,04,09,1, 11.9,1,1, 2.953, 10454.013, 253.124, 52544.127 20/05/23,01:41:09,05,09,1, 11.9,1,1, 2.953, 10453.997, 253.116, 52544.091 20/05/23,01:41:09,06,09,1, 11.9,1,1, 2.953, 10453.987, 253.107, 52544.103 20/05/23,01:41:09,07,09,1, 11.9,1,1, 2.953, 10453.984, 253.095, 52544.079 20/05/23,01:41:09,08,09,1, 11.9,1,1, 2.953, 10453.999, 253.118, 52544.118 20/05/23,01:41:09,09,09,1, 11.9,1,1, 2.953, 10453.983, 253.103, 52544.104 20/05/23,01:41:09,10,09,1, 11.9,1,1, 2.953, 10453.985, 253.106, 52544.112 20/05/23,01:41:09,11,09,1, 11.9,1,1, 2.953, 10453.999, 253.098, 52544.102 20/05/23,01:41:09,12,09,1, 11.9,1,1, 2.953, 10453.978, 253.094, 52544.142 20/05/23,01:41:09,13,09,1, 11.9,1,1, 2.953, 10453.987, 253.122, 52544.134 20/05/23,01:41:09,14,09,1, 11.9,1,1, 2.953, 10453.987, 253.131, 52544.138 20/05/23,01:41:09,15,09,1, 11.9,1,1, 2.953, 10453.998, 253.113, 52544.113 20/05/23,01:41:09,16,09,1, 11.9,1,1, 2.953, 10453.988, 253.140, 52544.152 20/05/23,01:41:09,17,09,1, 11.9,1,1, 2.953, 10453.980, 253.135, 52544.168 20/05/23,01:41:09,18,09,1, 11.9,1,1, 2.953, 10453.969, 253.156, 52544.132 20/05/23,01:41:09,19,09,1, 11.9,1,1, 2.953, 10453.965, 253.150, 52544.151 20/05/23,01:41:10,00,09,1, 11.9,1,1, 2.955, 10453.969, 253.314, 52544.303 20/05/23,01:41:10,01,09,1, 11.9,1,1, 2.955, 10453.961, 253.165, 52544.190 20/05/23,01:41:10,02,09,1, 11.9,1,1, 2.955, 10453.973, 253.171, 52544.226 20/05/23,01:41:10,03,09,1, 11.9,1,1, 2.955, 10453.995, 253.179, 52544.143 20/05/23,01:41:10,04,09,1, 11.9,1,1, 2.955, 10453.966, 253.156, 52544.107 20/05/23,01:41:10,05,09,1, 11.9,1,1, 2.955, 10453.965, 253.165, 52544.151 20/05/23,01:41:10,06,09,1, 11.9,1,1, 2.955, 10453.959, 253.183, 52544.174 20/05/23,01:41:10,07,09,1, 11.9,1,1, 2.955, 10453.973, 253.210, 52544.158 20/05/23,01:41:10,08,09,1, 11.9,1,1, 2.955, 10453.965, 253.211, 52544.168 20/05/23,01:41:10,09,09,1, 11.9,1,1, 2.955, 10453.945, 253.198, 52544.186 20/05/23,01:41:10,10,09,1, 11.9,1,1, 2.955, 10453.976, 253.227, 52544.198 20/05/23,01:41:10,11,09,1, 11.9,1,1, 2.955, 10453.968, 253.203, 52544.197 20/05/23,01:41:10,12,09,1, 11.9,1,1, 2.955, 10453.967, 253.235, 52544.183 20/05/23,01:41:10,13,09,1, 11.9,1,1, 2.955, 10453.971, 253.251, 52544.214 20/05/23,01:41:10,14,09,1, 11.9,1,1, 2.955, 10453.961, 253.262, 52544.217 20/05/23,01:41:10,15,09,1, 11.9,1,1, 2.955, 10453.964, 253.274, 52544.231 20/05/23,01:41:10,16,09,1, 11.9,1,1, 2.955, 10453.948, 253.292, 52544.232 20/05/23,01:41:10,17,09,1, 11.9,1,1, 2.955, 10453.957, 253.280, 52544.268 20/05/23,01:41:10,18,09,1, 11.9,1,1, 2.955, 10453.943, 253.313, 52544.268 20/05/23,01:41:10,19,09,1, 11.9,1,1, 2.955, 10453.971, 253.314, 52544.303 20/05/23,01:41:11,00,09,1, 12.0,1,1, 2.954, 10453.911, 253.432, 52544.376 20/05/23,01:41:11,01,09,1, 12.0,1,1, 2.954, 10453.961, 253.320, 52544.308 20/05/23,01:41:11,02,09,1, 12.0,1,1, 2.954, 10453.957, 253.337, 52544.360 20/05/23,01:41:11,03,09,1, 12.0,1,1, 2.954, 10453.965, 253.318, 52544.344 20/05/23,01:41:11,04,09,1, 12.0,1,1, 2.954, 10453.962, 253.330, 52544.347 20/05/23,01:41:11,05,09,1, 12.0,1,1, 2.954, 10453.946, 253.324, 52544.341 20/05/23,01:41:11,06,09,1, 12.0,1,1, 2.954, 10453.943, 253.378, 52544.375 20/05/23,01:41:11,07,09,1, 12.0,1,1, 2.954, 10453.962, 253.350, 52544.357 20/05/23,01:41:11,08,09,1, 12.0,1,1, 2.954, 10453.947, 253.391, 52544.335 20/05/23,01:41:11,09,09,1, 12.0,1,1, 2.954, 10453.946, 253.370, 52544.348 20/05/23,01:41:11,10,09,1, 12.0,1,1, 2.954, 10453.934, 253.380, 52544.366 20/05/23,01:41:11,11,09,1, 12.0,1,1, 2.954, 10453.946, 253.402, 52544.366 20/05/23,01:41:11,12,09,1, 12.0,1,1, 2.954, 10453.900, 253.398, 52544.394 20/05/23,01:41:11,13,09,1, 12.0,1,1, 2.954, 10453.919, 253.377, 52544.360 20/05/23,01:41:11,14,09,1, 12.0,1,1, 2.954, 10453.932, 253.398, 52544.363 20/05/23,01:41:11,15,09,1, 12.0,1,1, 2.954, 10453.916, 253.391, 52544.425 20/05/23,01:41:11,16,09,1, 12.0,1,1, 2.954, 10453.879, 253.411, 52544.403 20/05/23,01:41:11,17,09,1, 12.0,1,1, 2.954, 10453.915, 253.408, 52544.437 20/05/23,01:41:11,18,09,1, 12.0,1,1, 2.954, 10453.930, 253.426, 52544.402 20/05/23,01:41:11,19,09,1, 12.0,1,1, 2.954, 10453.915, 253.432, 52544.376 20/05/23,01:41:12,00,09,1, 11.9,1,1, 2.956, 10453.852, 253.512, 52544.523 20/05/23,01:41:12,01,09,1, 11.9,1,1, 2.956, 10453.925, 253.465, 52544.420 20/05/23,01:41:12,02,09,1, 11.9,1,1, 2.956, 10453.913, 253.440, 52544.415 20/05/23,01:41:12,03,09,1, 11.9,1,1, 2.956, 10453.921, 253.454, 52544.463 20/05/23,01:41:12,04,09,1, 11.9,1,1, 2.956, 10453.916, 253.462, 52544.481 20/05/23,01:41:12,05,09,1, 11.9,1,1, 2.956, 10453.886, 253.465, 52544.444 20/05/23,01:41:12,06,09,1, 11.9,1,1, 2.956, 10453.875, 253.457, 52544.461 20/05/23,01:41:12,07,09,1, 11.9,1,1, 2.956, 10453.909, 253.465, 52544.436 20/05/23,01:41:12,08,09,1, 11.9,1,1, 2.956, 10453.903, 253.478, 52544.454 20/05/23,01:41:12,09,09,1, 11.9,1,1, 2.956, 10453.854, 253.468, 52544.465 20/05/23,01:41:12,10,09,1, 11.9,1,1, 2.956, 10453.894, 253.468, 52544.467 20/05/23,01:41:12,11,09,1, 11.9,1,1, 2.956, 10453.866, 253.450, 52544.452 20/05/23,01:41:12,12,09,1, 11.9,1,1, 2.956, 10453.894, 253.477, 52544.487 20/05/23,01:41:12,13,09,1, 11.9,1,1, 2.956, 10453.857, 253.486, 52544.471 20/05/23,01:41:12,14,09,1, 11.9,1,1, 2.956, 10453.860, 253.498, 52544.464 20/05/23,01:41:12,15,09,1, 11.9,1,1, 2.956, 10453.858, 253.492, 52544.473 20/05/23,01:41:12,16,09,1, 11.9,1,1, 2.956, 10453.870, 253.498, 52544.501 20/05/23,01:41:12,17,09,1, 11.9,1,1, 2.956, 10453.857, 253.468, 52544.504 20/05/23,01:41:12,18,09,1, 11.9,1,1, 2.956, 10453.838, 253.500, 52544.530 20/05/23,01:41:12,19,09,1, 11.9,1,1, 2.956, 10453.861, 253.512, 52544.523 20/05/23,01:41:13,00,09,1, 11.9,1,1, 2.956, 10453.744, 253.460, 52544.565 20/05/23,01:41:13,01,09,1, 11.9,1,1, 2.956, 10453.819, 253.483, 52544.545 20/05/23,01:41:13,02,09,1, 11.9,1,1, 2.956, 10453.847, 253.488, 52544.529 20/05/23,01:41:13,03,09,1, 11.9,1,1, 2.956, 10453.806, 253.475, 52544.306 20/05/23,01:41:13,04,09,1, 11.9,1,1, 2.956, 10453.825, 253.483, 52544.565 20/05/23,01:41:13,05,09,1, 11.9,1,1, 2.956, 10453.853, 253.488, 52544.592 20/05/23,01:41:13,06,09,1, 11.9,1,1, 2.956, 10453.827, 253.491, 52544.552 20/05/23,01:41:13,07,09,1, 11.9,1,1, 2.956, 10453.820, 253.501, 52544.597 20/05/23,01:41:13,08,09,1, 11.9,1,1, 2.956, 10453.800, 253.520, 52544.566 20/05/23,01:41:13,09,09,1, 11.9,1,1, 2.956, 10453.796, 253.493, 52544.583 20/05/23,01:41:13,10,09,1, 11.9,1,1, 2.956, 10453.789, 253.495, 52544.553 20/05/23,01:41:13,11,09,1, 11.9,1,1, 2.956, 10453.773, 253.503, 52544.540 20/05/23,01:41:13,12,09,1, 11.9,1,1, 2.956, 10453.784, 253.493, 52544.541 20/05/23,01:41:13,13,09,1, 11.9,1,1, 2.956, 10453.772, 253.500, 52544.590 20/05/23,01:41:13,14,09,1, 11.9,1,1, 2.956, 10453.779, 253.510, 52544.616 20/05/23,01:41:13,15,09,1, 11.9,1,1, 2.956, 10453.778, 253.494, 52544.589 20/05/23,01:41:13,16,09,1, 11.9,1,1, 2.956, 10453.777, 253.476, 52544.574 20/05/23,01:41:13,17,09,1, 11.9,1,1, 2.956, 10453.769, 253.487, 52544.584 20/05/23,01:41:13,18,09,1, 11.9,1,1, 2.956, 10453.746, 253.474, 52544.562 20/05/23,01:41:13,19,09,1, 11.9,1,1, 2.956, 10453.746, 253.460, 52544.565 20/05/23,01:41:14,00,09,1, 11.9,1,1, 2.957, 10453.602, 253.410, 52544.563 20/05/23,01:41:14,01,09,1, 11.9,1,1, 2.957, 10453.710, 253.485, 52544.577 20/05/23,01:41:14,02,09,1, 11.9,1,1, 2.957, 10453.743, 253.486, 52544.591 20/05/23,01:41:14,03,09,1, 11.9,1,1, 2.957, 10453.746, 253.474, 52544.577 20/05/23,01:41:14,04,09,1, 11.9,1,1, 2.957, 10453.726, 253.463, 52544.564 20/05/23,01:41:14,05,09,1, 11.9,1,1, 2.957, 10453.718, 253.459, 52544.597 20/05/23,01:41:14,06,09,1, 11.9,1,1, 2.957, 10453.694, 253.454, 52544.588 20/05/23,01:41:14,07,09,1, 11.9,1,1, 2.957, 10453.710, 253.457, 52544.576 20/05/23,01:41:14,08,09,1, 11.9,1,1, 2.957, 10453.693, 253.477, 52544.570 20/05/23,01:41:14,09,09,1, 11.9,1,1, 2.957, 10453.678, 253.461, 52544.576 20/05/23,01:41:14,10,09,1, 11.9,1,1, 2.957, 10453.640, 253.428, 52544.545 20/05/23,01:41:14,11,09,1, 11.9,1,1, 2.957, 10453.675, 253.435, 52544.549 20/05/23,01:41:14,12,09,1, 11.9,1,1, 2.957, 10453.658, 253.452, 52544.560 20/05/23,01:41:14,13,09,1, 11.9,1,1, 2.957, 10453.629, 253.423, 52544.581 20/05/23,01:41:14,14,09,1, 11.9,1,1, 2.957, 10453.637, 253.442, 52544.584 20/05/23,01:41:14,15,09,1, 11.9,1,1, 2.957, 10453.629, 253.445, 52544.543 20/05/23,01:41:14,16,09,1, 11.9,1,1, 2.957, 10453.621, 253.424, 52544.591 20/05/23,01:41:14,17,09,1, 11.9,1,1, 2.957, 10453.629, 253.442, 52544.577 20/05/23,01:41:14,18,09,1, 11.9,1,1, 2.957, 10453.616, 253.422, 52544.581 20/05/23,01:41:14,19,09,1, 11.9,1,1, 2.957, 10453.610, 253.410, 52544.563 20/05/23,01:41:15,00,09,1, 11.8,1,1, 2.953, 10453.460, 253.367, 52544.551 20/05/23,01:41:15,01,09,1, 11.8,1,1, 2.953, 10453.594, 253.387, 52544.571 20/05/23,01:41:15,02,09,1, 11.8,1,1, 2.953, 10453.573, 253.389, 52544.560 20/05/23,01:41:15,03,09,1, 11.8,1,1, 2.953, 10453.586, 253.393, 52544.585 20/05/23,01:41:15,04,09,1, 11.8,1,1, 2.953, 10453.586, 253.401, 52544.560 20/05/23,01:41:15,05,09,1, 11.8,1,1, 2.953, 10453.561, 253.357, 52544.527 20/05/23,01:41:15,06,09,1, 11.8,1,1, 2.953, 10453.544, 253.376, 52544.566 20/05/23,01:41:15,07,09,1, 11.8,1,1, 2.953, 10453.563, 253.360, 52544.556 20/05/23,01:41:15,08,09,1, 11.8,1,1, 2.953, 10453.545, 253.360, 52544.562 20/05/23,01:41:15,09,09,1, 11.8,1,1, 2.953, 10453.530, 253.378, 52544.564 20/05/23,01:41:15,10,09,1, 11.8,1,1, 2.953, 10453.524, 253.364, 52544.536 20/05/23,01:41:15,11,09,1, 11.8,1,1, 2.953, 10453.508, 253.357, 52544.521 20/05/23,01:41:15,12,09,1, 11.8,1,1, 2.953, 10453.506, 253.363, 52544.557 20/05/23,01:41:15,13,09,1, 11.8,1,1, 2.953, 10453.471, 253.356, 52544.547 20/05/23,01:41:15,14,09,1, 11.8,1,1, 2.953, 10453.480, 253.346, 52544.545 20/05/23,01:41:15,15,09,1, 11.8,1,1, 2.953, 10453.454, 253.354, 52544.533 20/05/23,01:41:15,16,09,1, 11.8,1,1, 2.953, 10453.484, 253.350, 52544.547 20/05/23,01:41:15,17,09,1, 11.8,1,1, 2.953, 10453.458, 253.371, 52544.533 20/05/23,01:41:15,18,09,1, 11.8,1,1, 2.953, 10453.450, 253.380, 52544.548 20/05/23,01:41:15,19,09,1, 11.8,1,1, 2.953, 10453.462, 253.367, 52544.551 20/05/23,01:41:16,00,08,1, 11.9,1,1, 2.959, 10453.243, 253.344, 52544.531 20/05/23,01:41:16,01,08,1, 11.9,1,1, 2.959, 10453.403, 253.331, 52544.521 20/05/23,01:41:16,02,08,1, 11.9,1,1, 2.959, 10453.408, 253.337, 52544.507 20/05/23,01:41:16,03,08,1, 11.9,1,1, 2.959, 10453.379, 253.333, 52544.564 20/05/23,01:41:16,04,08,1, 11.9,1,1, 2.959, 10453.400, 253.358, 52544.539 20/05/23,01:41:16,05,08,1, 11.9,1,1, 2.959, 10453.404, 253.362, 52544.536 20/05/23,01:41:16,06,08,1, 11.9,1,1, 2.959, 10453.368, 253.356, 52544.553 20/05/23,01:41:16,07,08,1, 11.9,1,1, 2.959, 10453.351, 253.333, 52544.537 20/05/23,01:41:16,08,08,1, 11.9,1,1, 2.959, 10453.352, 253.328, 52544.516 20/05/23,01:41:16,09,08,1, 11.9,1,1, 2.959, 10453.343, 253.334, 52544.515 20/05/23,01:41:16,10,08,1, 11.9,1,1, 2.959, 10453.330, 253.344, 52544.533 20/05/23,01:41:16,11,08,1, 11.9,1,1, 2.959, 10453.306, 253.371, 52544.534 20/05/23,01:41:16,12,08,1, 11.9,1,1, 2.959, 10453.322, 253.331, 52544.543 20/05/23,01:41:16,13,08,1, 11.9,1,1, 2.959, 10453.308, 253.336, 52544.570 20/05/23,01:41:16,14,08,1, 11.9,1,1, 2.959, 10453.308, 253.330, 52544.519 20/05/23,01:41:16,15,08,1, 11.9,1,1, 2.959, 10453.279, 253.337, 52544.548 20/05/23,01:41:16,16,08,1, 11.9,1,1, 2.959, 10453.278, 253.344, 52544.526 20/05/23,01:41:16,17,08,1, 11.9,1,1, 2.959, 10453.236, 253.349, 52544.519 20/05/23,01:41:16,18,08,1, 11.9,1,1, 2.959, 10453.254, 253.316, 52544.535 20/05/23,01:41:16,19,08,1, 11.9,1,1, 2.959, 10453.248, 253.344, 52544.531 20/05/23,01:41:17,00,09,1, 11.8,1,1, 2.956, 10452.985, 253.398, 52544.524 20/05/23,01:41:17,01,09,1, 11.8,1,1, 2.956, 10453.213, 253.317, 52544.591 20/05/23,01:41:17,02,09,1, 11.8,1,1, 2.956, 10453.217, 253.350, 52544.555 20/05/23,01:41:17,03,09,1, 11.8,1,1, 2.956, 10453.158, 253.322, 52544.516 20/05/23,01:41:17,04,09,1, 11.8,1,1, 2.956, 10453.167, 253.351, 52544.690 20/05/23,01:41:17,05,09,1, 11.8,1,1, 2.956, 10453.214, 253.366, 52544.645 20/05/23,01:41:17,06,09,1, 11.8,1,1, 2.956, 10453.121, 253.353, 52544.530 20/05/23,01:41:17,07,09,1, 11.8,1,1, 2.956, 10453.131, 253.372, 52544.568 20/05/23,01:41:17,08,09,1, 11.8,1,1, 2.956, 10453.135, 253.336, 52544.547 20/05/23,01:41:17,09,09,1, 11.8,1,1, 2.956, 10453.104, 253.362, 52544.583 20/05/23,01:41:17,10,09,1, 11.8,1,1, 2.956, 10453.072, 253.366, 52544.557 20/05/23,01:41:17,11,09,1, 11.8,1,1, 2.956, 10453.074, 253.362, 52544.552 20/05/23,01:41:17,12,09,1, 11.8,1,1, 2.956, 10453.082, 253.353, 52544.579 20/05/23,01:41:17,13,09,1, 11.8,1,1, 2.956, 10453.050, 253.365, 52544.565 20/05/23,01:41:17,14,09,1, 11.8,1,1, 2.956, 10453.047, 253.367, 52544.568 20/05/23,01:41:17,15,09,1, 11.8,1,1, 2.956, 10453.034, 253.386, 52544.542 20/05/23,01:41:17,16,09,1, 11.8,1,1, 2.956, 10453.027, 253.372, 52544.523 20/05/23,01:41:17,17,09,1, 11.8,1,1, 2.956, 10453.015, 253.393, 52544.532 20/05/23,01:41:17,18,09,1, 11.8,1,1, 2.956, 10452.997, 253.381, 52544.538 20/05/23,01:41:17,19,09,1, 11.8,1,1, 2.956, 10452.986, 253.398, 52544.524 20/05/23,01:41:18,00,08,1, 11.8,1,1, 2.949, 10452.743, 253.538, 52544.539 20/05/23,01:41:18,01,08,1, 11.8,1,1, 2.949, 10452.941, 253.407, 52544.547 20/05/23,01:41:18,02,08,1, 11.8,1,1, 2.949, 10452.957, 253.431, 52544.531 20/05/23,01:41:18,03,08,1, 11.8,1,1, 2.949, 10452.930, 253.412, 52544.554 20/05/23,01:41:18,04,08,1, 11.8,1,1, 2.949, 10452.904, 253.440, 52544.577 20/05/23,01:41:18,05,08,1, 11.8,1,1, 2.949, 10452.915, 253.445, 52544.559 20/05/23,01:41:18,06,08,1, 11.8,1,1, 2.949, 10452.905, 253.457, 52544.556 20/05/23,01:41:18,07,08,1, 11.8,1,1, 2.949, 10452.925, 253.431, 52544.442 20/05/23,01:41:18,08,08,1, 11.8,1,1, 2.949, 10452.887, 253.458, 52544.339 20/05/23,01:41:18,09,08,1, 11.8,1,1, 2.949, 10452.841, 253.464, 52544.592 20/05/23,01:41:18,10,08,1, 11.8,1,1, 2.949, 10452.866, 253.469, 52544.588 20/05/23,01:41:18,11,08,1, 11.8,1,1, 2.949, 10452.810, 253.485, 52544.577 20/05/23,01:41:18,12,08,1, 11.8,1,1, 2.949, 10452.821, 253.512, 52544.545 20/05/23,01:41:18,13,08,1, 11.8,1,1, 2.949, 10452.823, 253.522, 52544.571 20/05/23,01:41:18,14,08,1, 11.8,1,1, 2.949, 10452.815, 253.528, 52544.511 20/05/23,01:41:18,15,08,1, 11.8,1,1, 2.949, 10452.800, 253.534, 52544.563 20/05/23,01:41:18,16,08,1, 11.8,1,1, 2.949, 10452.772, 253.510, 52544.532 20/05/23,01:41:18,17,08,1, 11.8,1,1, 2.949, 10452.784, 253.534, 52544.565 20/05/23,01:41:18,18,08,1, 11.8,1,1, 2.949, 10452.762, 253.531, 52544.566 20/05/23,01:41:18,19,08,1, 11.8,1,1, 2.949, 10452.750, 253.538, 52544.539 20/05/23,01:41:19,00,08,1, 11.9,1,1, 2.957, 10452.567, 253.727, 52544.525 20/05/23,01:41:19,01,08,1, 11.9,1,1, 2.957, 10452.730, 253.537, 52544.568 20/05/23,01:41:19,02,08,1, 11.9,1,1, 2.957, 10452.743, 253.541, 52544.542 20/05/23,01:41:19,03,08,1, 11.9,1,1, 2.957, 10452.708, 253.552, 52544.563 20/05/23,01:41:19,04,08,1, 11.9,1,1, 2.957, 10452.680, 253.577, 52544.538 20/05/23,01:41:19,05,08,1, 11.9,1,1, 2.957, 10452.695, 253.599, 52544.548 20/05/23,01:41:19,06,08,1, 11.9,1,1, 2.957, 10452.695, 253.603, 52544.548 20/05/23,01:41:19,07,08,1, 11.9,1,1, 2.957, 10452.679, 253.594, 52544.519 20/05/23,01:41:19,08,08,1, 11.9,1,1, 2.957, 10452.653, 253.594, 52544.538 20/05/23,01:41:19,09,08,1, 11.9,1,1, 2.957, 10452.653, 253.610, 52544.547 20/05/23,01:41:19,10,08,1, 11.9,1,1, 2.957, 10452.648, 253.635, 52544.720 20/05/23,01:41:19,11,08,1, 11.9,1,1, 2.957, 10452.625, 253.617, 52544.507 20/05/23,01:41:19,12,08,1, 11.9,1,1, 2.957, 10452.623, 253.651, 52544.519 20/05/23,01:41:19,13,08,1, 11.9,1,1, 2.957, 10452.636, 253.657, 52544.596 20/05/23,01:41:19,14,08,1, 11.9,1,1, 2.957, 10452.539, 253.644, 52544.439 20/05/23,01:41:19,15,08,1, 11.9,1,1, 2.957, 10452.601, 253.666, 52544.576 20/05/23,01:41:19,16,08,1, 11.9,1,1, 2.957, 10452.583, 253.679, 52544.534 20/05/23,01:41:19,17,08,1, 11.9,1,1, 2.957, 10452.557, 253.675, 52544.448 20/05/23,01:41:19,18,08,1, 11.9,1,1, 2.957, 10452.574, 253.699, 52544.575 20/05/23,01:41:19,19,08,1, 11.9,1,1, 2.957, 10452.571, 253.727, 52544.525 20/05/23,01:41:20,00,08,1, 11.8,1,1, 2.953, 10452.492, 253.919, 52544.589 20/05/23,01:41:20,01,08,1, 11.8,1,1, 2.953, 10452.537, 253.725, 52544.586 20/05/23,01:41:20,02,08,1, 11.8,1,1, 2.953, 10452.513, 253.745, 52544.550 20/05/23,01:41:20,03,08,1, 11.8,1,1, 2.953, 10452.520, 253.759, 52544.574 20/05/23,01:41:20,04,08,1, 11.8,1,1, 2.953, 10452.513, 253.771, 52544.546 20/05/23,01:41:20,05,08,1, 11.8,1,1, 2.953, 10452.510, 253.764, 52544.585 20/05/23,01:41:20,06,08,1, 11.8,1,1, 2.953, 10452.507, 253.774, 52544.569 20/05/23,01:41:20,07,08,1, 11.8,1,1, 2.953, 10452.485, 253.785, 52544.609 20/05/23,01:41:20,08,08,1, 11.8,1,1, 2.953, 10452.492, 253.807, 52544.590 20/05/23,01:41:20,09,08,1, 11.8,1,1, 2.953, 10452.481, 253.802, 52544.599 20/05/23,01:41:20,10,08,1, 11.8,1,1, 2.953, 10452.499, 253.837, 52544.600 20/05/23,01:41:20,11,08,1, 11.8,1,1, 2.953, 10452.492, 253.854, 52544.603 20/05/23,01:41:20,12,08,1, 11.8,1,1, 2.953, 10452.496, 253.843, 52544.572 20/05/23,01:41:20,13,08,1, 11.8,1,1, 2.953, 10452.472, 253.841, 52544.569 20/05/23,01:41:20,14,08,1, 11.8,1,1, 2.953, 10452.462, 253.870, 52544.569 20/05/23,01:41:20,15,08,1, 11.8,1,1, 2.953, 10452.495, 253.865, 52544.569 20/05/23,01:41:20,16,08,1, 11.8,1,1, 2.953, 10452.437, 253.893, 52544.612 20/05/23,01:41:20,17,08,1, 11.8,1,1, 2.953, 10452.483, 253.890, 52544.617 20/05/23,01:41:20,18,08,1, 11.8,1,1, 2.953, 10452.470, 253.904, 52544.615 20/05/23,01:41:20,19,08,1, 11.8,1,1, 2.953, 10452.493, 253.919, 52544.589 20/05/23,01:41:21,00,09,1, 11.9,1,1, 2.954, 10452.459, 253.814, 52544.561 20/05/23,01:41:21,01,09,1, 11.9,1,1, 2.954, 10452.479, 253.905, 52544.616 20/05/23,01:41:21,02,09,1, 11.9,1,1, 2.954, 10452.478, 253.898, 52544.623 20/05/23,01:41:21,03,09,1, 11.9,1,1, 2.954, 10452.487, 253.883, 52544.581 20/05/23,01:41:21,04,09,1, 11.9,1,1, 2.954, 10452.472, 253.904, 52544.572 20/05/23,01:41:21,05,09,1, 11.9,1,1, 2.954, 10452.475, 253.917, 52544.634 20/05/23,01:41:21,06,09,1, 11.9,1,1, 2.954, 10452.487, 253.878, 52544.616 20/05/23,01:41:21,07,09,1, 11.9,1,1, 2.954, 10452.471, 253.908, 52544.622 20/05/23,01:41:21,08,09,1, 11.9,1,1, 2.954, 10452.468, 253.859, 52544.569 20/05/23,01:41:21,09,09,1, 11.9,1,1, 2.954, 10452.462, 253.879, 52544.578 20/05/23,01:41:21,10,09,1, 11.9,1,1, 2.954, 10452.480, 253.868, 52544.586 20/05/23,01:41:21,11,09,1, 11.9,1,1, 2.954, 10452.465, 253.872, 52544.565 20/05/23,01:41:21,12,09,1, 11.9,1,1, 2.954, 10452.475, 253.881, 52544.633 20/05/23,01:41:21,13,09,1, 11.9,1,1, 2.954, 10452.461, 253.866, 52544.612 20/05/23,01:41:21,14,09,1, 11.9,1,1, 2.954, 10452.469, 253.880, 52544.603 20/05/23,01:41:21,15,09,1, 11.9,1,1, 2.954, 10452.451, 253.861, 52544.588 20/05/23,01:41:21,16,09,1, 11.9,1,1, 2.954, 10452.474, 253.868, 52544.619 20/05/23,01:41:21,17,09,1, 11.9,1,1, 2.954, 10452.498, 253.872, 52544.581 20/05/23,01:41:21,18,09,1, 11.9,1,1, 2.954, 10452.458, 253.847, 52544.573 20/05/23,01:41:21,19,09,1, 11.9,1,1, 2.954, 10452.459, 253.814, 52544.561 20/05/23,01:41:22,00,09,1, 11.9,1,1, 2.952, 10452.534, 253.679, 52544.480 20/05/23,01:41:22,01,09,1, 11.9,1,1, 2.952, 10452.469, 253.847, 52544.557 20/05/23,01:41:22,02,09,1, 11.9,1,1, 2.952, 10452.503, 253.835, 52544.561 20/05/23,01:41:22,03,09,1, 11.9,1,1, 2.952, 10452.503, 253.817, 52544.551 20/05/23,01:41:22,04,09,1, 11.9,1,1, 2.952, 10452.510, 253.818, 52544.524 20/05/23,01:41:22,05,09,1, 11.9,1,1, 2.952, 10452.475, 253.815, 52544.565 20/05/23,01:41:22,06,09,1, 11.9,1,1, 2.952, 10452.483, 253.791, 52544.543 20/05/23,01:41:22,07,09,1, 11.9,1,1, 2.952, 10452.481, 253.784, 52544.562 20/05/23,01:41:22,08,09,1, 11.9,1,1, 2.952, 10452.492, 253.785, 52544.555 20/05/23,01:41:22,09,09,1, 11.9,1,1, 2.952, 10452.516, 253.787, 52544.564 20/05/23,01:41:22,10,09,1, 11.9,1,1, 2.952, 10452.508, 253.736, 52544.529 20/05/23,01:41:22,11,09,1, 11.9,1,1, 2.952, 10452.504, 253.742, 52544.507 20/05/23,01:41:22,12,09,1, 11.9,1,1, 2.952, 10452.510, 253.738, 52544.531 20/05/23,01:41:22,13,09,1, 11.9,1,1, 2.952, 10452.493, 253.755, 52544.553 20/05/23,01:41:22,14,09,1, 11.9,1,1, 2.952, 10452.514, 253.732, 52544.517 20/05/23,01:41:22,15,09,1, 11.9,1,1, 2.952, 10452.511, 253.731, 52544.543 20/05/23,01:41:22,16,09,1, 11.9,1,1, 2.952, 10452.507, 253.720, 52544.506 20/05/23,01:41:22,17,09,1, 11.9,1,1, 2.952, 10452.535, 253.719, 52544.561 20/05/23,01:41:22,18,09,1, 11.9,1,1, 2.952, 10452.525, 253.715, 52544.617 20/05/23,01:41:22,19,09,1, 11.9,1,1, 2.952, 10452.541, 253.679, 52544.480 20/05/23,01:41:23,00,09,1, 11.9,1,1, 2.950, 10452.601, 253.551, 52544.509 20/05/23,01:41:23,01,09,1, 11.9,1,1, 2.950, 10452.593, 253.661, 52544.489 20/05/23,01:41:23,02,09,1, 11.9,1,1, 2.950, 10452.554, 253.695, 52544.518 20/05/23,01:41:23,03,09,1, 11.9,1,1, 2.950, 10452.538, 253.676, 52544.498 20/05/23,01:41:23,04,09,1, 11.9,1,1, 2.950, 10452.547, 253.664, 52544.518 20/05/23,01:41:23,05,09,1, 11.9,1,1, 2.950, 10452.547, 253.675, 52544.477 20/05/23,01:41:23,06,09,1, 11.9,1,1, 2.950, 10452.536, 253.642, 52544.516 20/05/23,01:41:23,07,09,1, 11.9,1,1, 2.950, 10452.551, 253.645, 52544.502 20/05/23,01:41:23,08,09,1, 11.9,1,1, 2.950, 10452.568, 253.642, 52544.508 20/05/23,01:41:23,09,09,1, 11.9,1,1, 2.950, 10452.548, 253.632, 52544.573 20/05/23,01:41:23,10,09,1, 11.9,1,1, 2.950, 10452.554, 253.635, 52544.524 20/05/23,01:41:23,11,09,1, 11.9,1,1, 2.950, 10452.571, 253.615, 52544.524 20/05/23,01:41:23,12,09,1, 11.9,1,1, 2.950, 10452.579, 253.590, 52544.544 20/05/23,01:41:23,13,09,1, 11.9,1,1, 2.950, 10452.578, 253.610, 52544.510 20/05/23,01:41:23,14,09,1, 11.9,1,1, 2.950, 10452.601, 253.589, 52544.491 20/05/23,01:41:23,15,09,1, 11.9,1,1, 2.950, 10452.608, 253.585, 52544.525 20/05/23,01:41:23,16,09,1, 11.9,1,1, 2.950, 10452.583, 253.566, 52544.502 20/05/23,01:41:23,17,09,1, 11.9,1,1, 2.950, 10452.568, 253.543, 52544.468 20/05/23,01:41:23,18,09,1, 11.9,1,1, 2.950, 10452.587, 253.566, 52544.479 20/05/23,01:41:23,19,09,1, 11.9,1,1, 2.950, 10452.607, 253.551, 52544.509 20/05/23,01:41:24,00,09,1, 11.8,1,1, 2.952, 10452.684, 253.333, 52544.470 20/05/23,01:41:24,01,09,1, 11.8,1,1, 2.952, 10452.595, 253.561, 52544.479 20/05/23,01:41:24,02,09,1, 11.8,1,1, 2.952, 10452.598, 253.526, 52544.525 20/05/23,01:41:24,03,09,1, 11.8,1,1, 2.952, 10452.619, 253.552, 52544.553 20/05/23,01:41:24,04,09,1, 11.8,1,1, 2.952, 10452.608, 253.525, 52544.550 20/05/23,01:41:24,05,09,1, 11.8,1,1, 2.952, 10452.639, 253.499, 52544.510 20/05/23,01:41:24,06,09,1, 11.8,1,1, 2.952, 10452.632, 253.483, 52544.439 20/05/23,01:41:24,07,09,1, 11.8,1,1, 2.952, 10452.597, 253.497, 52544.505 20/05/23,01:41:24,08,09,1, 11.8,1,1, 2.952, 10452.627, 253.498, 52544.501 20/05/23,01:41:24,09,09,1, 11.8,1,1, 2.952, 10452.625, 253.483, 52544.508 20/05/23,01:41:24,10,09,1, 11.8,1,1, 2.952, 10452.639, 253.471, 52544.508 20/05/23,01:41:24,11,09,1, 11.8,1,1, 2.952, 10452.683, 253.425, 52544.494 20/05/23,01:41:24,12,09,1, 11.8,1,1, 2.952, 10452.688, 253.432, 52544.507 20/05/23,01:41:24,13,09,1, 11.8,1,1, 2.952, 10452.635, 253.420, 52544.500 20/05/23,01:41:24,14,09,1, 11.8,1,1, 2.952, 10452.650, 253.398, 52544.488 20/05/23,01:41:24,15,09,1, 11.8,1,1, 2.952, 10452.665, 253.391, 52544.490 20/05/23,01:41:24,16,09,1, 11.8,1,1, 2.952, 10452.687, 253.389, 52544.466 20/05/23,01:41:24,17,09,1, 11.8,1,1, 2.952, 10452.698, 253.379, 52544.513 20/05/23,01:41:24,18,09,1, 11.8,1,1, 2.952, 10452.716, 253.392, 52544.476 20/05/23,01:41:24,19,09,1, 11.8,1,1, 2.952, 10452.692, 253.333, 52544.470 20/05/23,01:41:25,00,09,1, 11.8,1,1, 2.955, 10452.868, 253.148, 52544.431 20/05/23,01:41:25,01,09,1, 11.8,1,1, 2.955, 10452.726, 253.328, 52544.475 20/05/23,01:41:25,02,09,1, 11.8,1,1, 2.955, 10452.718, 253.298, 52544.475 20/05/23,01:41:25,03,09,1, 11.8,1,1, 2.955, 10452.736, 253.300, 52544.468 20/05/23,01:41:25,04,09,1, 11.8,1,1, 2.955, 10452.762, 253.289, 52544.454 20/05/23,01:41:25,05,09,1, 11.8,1,1, 2.955, 10452.740, 253.286, 52544.469 20/05/23,01:41:25,06,09,1, 11.8,1,1, 2.955, 10452.753, 253.261, 52544.456 20/05/23,01:41:25,07,09,1, 11.8,1,1, 2.955, 10452.768, 253.262, 52544.434 20/05/23,01:41:25,08,09,1, 11.8,1,1, 2.955, 10452.768, 253.259, 52544.445 20/05/23,01:41:25,09,09,1, 11.8,1,1, 2.955, 10452.782, 253.231, 52544.466 20/05/23,01:41:25,10,09,1, 11.8,1,1, 2.955, 10452.763, 253.246, 52544.480 20/05/23,01:41:25,11,09,1, 11.8,1,1, 2.955, 10452.782, 253.190, 52544.416 20/05/23,01:41:25,12,09,1, 11.8,1,1, 2.955, 10452.815, 253.225, 52544.458 20/05/23,01:41:25,13,09,1, 11.8,1,1, 2.955, 10452.801, 253.204, 52544.459 20/05/23,01:41:25,14,09,1, 11.8,1,1, 2.955, 10452.830, 253.209, 52544.462 20/05/23,01:41:25,15,09,1, 11.8,1,1, 2.955, 10452.809, 253.204, 52544.459 20/05/23,01:41:25,16,09,1, 11.8,1,1, 2.955, 10452.834, 253.164, 52544.451 20/05/23,01:41:25,17,09,1, 11.8,1,1, 2.955, 10452.828, 253.148, 52544.438 20/05/23,01:41:25,18,09,1, 11.8,1,1, 2.955, 10452.855, 253.143, 52544.438 20/05/23,01:41:25,19,09,1, 11.8,1,1, 2.955, 10452.871, 253.148, 52544.431 20/05/23,01:41:26,00,09,1, 11.9,1,1, 2.954, 10453.010, 253.020, 52544.423 20/05/23,01:41:26,01,09,1, 11.9,1,1, 2.954, 10452.882, 253.133, 52544.430 20/05/23,01:41:26,02,09,1, 11.9,1,1, 2.954, 10452.900, 253.145, 52544.456 20/05/23,01:41:26,03,09,1, 11.9,1,1, 2.954, 10452.884, 253.127, 52544.410 20/05/23,01:41:26,04,09,1, 11.9,1,1, 2.954, 10452.905, 253.128, 52544.449 20/05/23,01:41:26,05,09,1, 11.9,1,1, 2.954, 10452.907, 253.103, 52544.415 20/05/23,01:41:26,06,09,1, 11.9,1,1, 2.954, 10452.939, 253.104, 52544.397 20/05/23,01:41:26,07,09,1, 11.9,1,1, 2.954, 10452.933, 253.080, 52544.395 20/05/23,01:41:26,08,09,1, 11.9,1,1, 2.954, 10452.942, 253.067, 52544.410 20/05/23,01:41:26,09,09,1, 11.9,1,1, 2.954, 10452.972, 253.084, 52544.408 20/05/23,01:41:26,10,09,1, 11.9,1,1, 2.954, 10452.976, 253.062, 52544.404 20/05/23,01:41:26,11,09,1, 11.9,1,1, 2.954, 10452.971, 253.059, 52544.364 20/05/23,01:41:26,12,09,1, 11.9,1,1, 2.954, 10453.013, 253.046, 52544.233 20/05/23,01:41:26,13,09,1, 11.9,1,1, 2.954, 10452.989, 253.032, 52544.360 20/05/23,01:41:26,14,09,1, 11.9,1,1, 2.954, 10453.000, 253.054, 52544.405 20/05/23,01:41:26,15,09,1, 11.9,1,1, 2.954, 10453.000, 253.018, 52544.383 20/05/23,01:41:26,16,09,1, 11.9,1,1, 2.954, 10453.043, 253.056, 52544.420 20/05/23,01:41:26,17,09,1, 11.9,1,1, 2.954, 10453.010, 253.026, 52544.399 20/05/23,01:41:26,18,09,1, 11.9,1,1, 2.954, 10453.042, 253.004, 52544.393 20/05/23,01:41:26,19,09,1, 11.9,1,1, 2.954, 10453.012, 253.020, 52544.423 20/05/23,01:41:27,00,09,1, 11.9,1,1, 2.951, 10453.193, 252.817, 52544.337 20/05/23,01:41:27,01,09,1, 11.9,1,1, 2.951, 10453.075, 252.998, 52544.392 20/05/23,01:41:27,02,09,1, 11.9,1,1, 2.951, 10453.051, 252.986, 52544.414 20/05/23,01:41:27,03,09,1, 11.9,1,1, 2.951, 10453.071, 252.993, 52544.405 20/05/23,01:41:27,04,09,1, 11.9,1,1, 2.951, 10453.083, 252.994, 52544.375 20/05/23,01:41:27,05,09,1, 11.9,1,1, 2.951, 10453.075, 252.986, 52544.384 20/05/23,01:41:27,06,09,1, 11.9,1,1, 2.951, 10453.113, 252.961, 52544.384 20/05/23,01:41:27,07,09,1, 11.9,1,1, 2.951, 10453.082, 252.945, 52544.363 20/05/23,01:41:27,08,09,1, 11.9,1,1, 2.951, 10453.126, 252.938, 52544.348 20/05/23,01:41:27,09,09,1, 11.9,1,1, 2.951, 10453.138, 252.949, 52544.365 20/05/23,01:41:27,10,09,1, 11.9,1,1, 2.951, 10453.138, 252.933, 52544.361 20/05/23,01:41:27,11,09,1, 11.9,1,1, 2.951, 10453.135, 252.900, 52544.361 20/05/23,01:41:27,12,09,1, 11.9,1,1, 2.951, 10453.132, 252.886, 52544.331 20/05/23,01:41:27,13,09,1, 11.9,1,1, 2.951, 10453.116, 252.894, 52544.366 20/05/23,01:41:27,14,09,1, 11.9,1,1, 2.951, 10453.152, 252.897, 52544.317 20/05/23,01:41:27,15,09,1, 11.9,1,1, 2.951, 10453.169, 252.880, 52544.318 20/05/23,01:41:27,16,09,1, 11.9,1,1, 2.951, 10453.163, 252.840, 52544.314 20/05/23,01:41:27,17,09,1, 11.9,1,1, 2.951, 10453.173, 252.832, 52544.329 20/05/23,01:41:27,18,09,1, 11.9,1,1, 2.951, 10453.186, 252.857, 52544.339 20/05/23,01:41:27,19,09,1, 11.9,1,1, 2.951, 10453.195, 252.817, 52544.337 20/05/23,01:41:28,00,09,1, 11.9,1,1, 2.952, 10453.285, 252.555, 52544.204 20/05/23,01:41:28,01,09,1, 11.9,1,1, 2.952, 10453.210, 252.795, 52544.322 20/05/23,01:41:28,02,09,1, 11.9,1,1, 2.952, 10453.213, 252.763, 52544.308 20/05/23,01:41:28,03,09,1, 11.9,1,1, 2.952, 10453.218, 252.780, 52544.298 20/05/23,01:41:28,04,09,1, 11.9,1,1, 2.952, 10453.221, 252.749, 52544.280 20/05/23,01:41:28,05,09,1, 11.9,1,1, 2.952, 10453.228, 252.730, 52544.287 20/05/23,01:41:28,06,09,1, 11.9,1,1, 2.952, 10453.226, 252.738, 52544.275 20/05/23,01:41:28,07,09,1, 11.9,1,1, 2.952, 10453.225, 252.738, 52544.262 20/05/23,01:41:28,08,09,1, 11.9,1,1, 2.952, 10453.232, 252.715, 52544.261 20/05/23,01:41:28,09,09,1, 11.9,1,1, 2.952, 10453.251, 252.678, 52544.257 20/05/23,01:41:28,10,09,1, 11.9,1,1, 2.952, 10453.237, 252.661, 52544.235 20/05/23,01:41:28,11,09,1, 11.9,1,1, 2.952, 10453.246, 252.664, 52544.230 20/05/23,01:41:28,12,09,1, 11.9,1,1, 2.952, 10453.261, 252.633, 52544.228 20/05/23,01:41:28,13,09,1, 11.9,1,1, 2.952, 10453.232, 252.652, 52544.213 20/05/23,01:41:28,14,09,1, 11.9,1,1, 2.952, 10453.268, 252.629, 52544.205 20/05/23,01:41:28,15,09,1, 11.9,1,1, 2.952, 10453.280, 252.608, 52544.225 20/05/23,01:41:28,16,09,1, 11.9,1,1, 2.952, 10453.284, 252.602, 52544.196 20/05/23,01:41:28,17,09,1, 11.9,1,1, 2.952, 10453.278, 252.588, 52544.188 20/05/23,01:41:28,18,09,1, 11.9,1,1, 2.952, 10453.276, 252.549, 52544.180 20/05/23,01:41:28,19,09,1, 11.9,1,1, 2.952, 10453.290, 252.555, 52544.204 20/05/23,01:41:29,00,09,1, 11.9,1,1, 2.954, 10453.293, 252.355, 52544.095 20/05/23,01:41:29,01,09,1, 11.9,1,1, 2.954, 10453.291, 252.534, 52544.182 20/05/23,01:41:29,02,09,1, 11.9,1,1, 2.954, 10453.294, 252.526, 52544.160 20/05/23,01:41:29,03,09,1, 11.9,1,1, 2.954, 10453.282, 252.506, 52544.169 20/05/23,01:41:29,04,09,1, 11.9,1,1, 2.954, 10453.310, 252.486, 52544.165 20/05/23,01:41:29,05,09,1, 11.9,1,1, 2.954, 10453.283, 252.439, 52544.189 20/05/23,01:41:29,06,09,1, 11.9,1,1, 2.954, 10453.279, 252.494, 52544.176 20/05/23,01:41:29,07,09,1, 11.9,1,1, 2.954, 10453.312, 252.462, 52544.147 20/05/23,01:41:29,08,09,1, 11.9,1,1, 2.954, 10453.312, 252.449, 52544.149 20/05/23,01:41:29,09,09,1, 11.9,1,1, 2.954, 10453.293, 252.437, 52544.140 20/05/23,01:41:29,10,09,1, 11.9,1,1, 2.954, 10453.298, 252.434, 52544.109 20/05/23,01:41:29,11,09,1, 11.9,1,1, 2.954, 10453.333, 252.421, 52544.112 20/05/23,01:41:29,12,09,1, 11.9,1,1, 2.954, 10453.291, 252.423, 52544.132 20/05/23,01:41:29,13,09,1, 11.9,1,1, 2.954, 10453.290, 252.383, 52544.127 20/05/23,01:41:29,14,09,1, 11.9,1,1, 2.954, 10453.308, 252.375, 52544.060 20/05/23,01:41:29,15,09,1, 11.9,1,1, 2.954, 10453.283, 252.422, 52544.097 20/05/23,01:41:29,16,09,1, 11.9,1,1, 2.954, 10453.282, 252.381, 52544.132 20/05/23,01:41:29,17,09,1, 11.9,1,1, 2.954, 10453.316, 252.386, 52544.072 20/05/23,01:41:29,18,09,1, 11.9,1,1, 2.954, 10453.313, 252.352, 52544.101 20/05/23,01:41:29,19,09,1, 11.9,1,1, 2.954, 10453.299, 252.355, 52544.095 20/05/23,01:41:30,00,09,1, 11.9,1,1, 2.955, 10453.252, 252.318, 52544.017 20/05/23,01:41:30,01,09,1, 11.9,1,1, 2.955, 10453.312, 252.338, 52544.073 20/05/23,01:41:30,02,09,1, 11.9,1,1, 2.955, 10453.312, 252.364, 52544.098 20/05/23,01:41:30,03,09,1, 11.9,1,1, 2.955, 10453.311, 252.307, 52544.069 20/05/23,01:41:30,04,09,1, 11.9,1,1, 2.955, 10453.305, 252.331, 52544.085 20/05/23,01:41:30,05,09,1, 11.9,1,1, 2.955, 10453.297, 252.319, 52544.066 20/05/23,01:41:30,06,09,1, 11.9,1,1, 2.955, 10453.310, 252.299, 52544.032 20/05/23,01:41:30,07,09,1, 11.9,1,1, 2.955, 10453.314, 252.322, 52544.111 20/05/23,01:41:30,08,09,1, 11.9,1,1, 2.955, 10453.315, 252.307, 52544.103 20/05/23,01:41:30,09,09,1, 11.9,1,1, 2.955, 10453.311, 252.314, 52544.025 20/05/23,01:41:30,10,09,1, 11.9,1,1, 2.955, 10453.303, 252.319, 52544.050 20/05/23,01:41:30,11,09,1, 11.9,1,1, 2.955, 10453.303, 252.310, 52544.052 20/05/23,01:41:30,12,09,1, 11.9,1,1, 2.955, 10453.297, 252.316, 52544.072 20/05/23,01:41:30,13,09,1, 11.9,1,1, 2.955, 10453.284, 252.299, 52544.038 20/05/23,01:41:30,14,09,1, 11.9,1,1, 2.955, 10453.271, 252.330, 52544.051 20/05/23,01:41:30,15,09,1, 11.9,1,1, 2.955, 10453.291, 252.312, 52544.045 20/05/23,01:41:30,16,09,1, 11.9,1,1, 2.955, 10453.276, 252.309, 52544.049 20/05/23,01:41:30,17,09,1, 11.9,1,1, 2.955, 10453.263, 252.319, 52544.046 20/05/23,01:41:30,18,09,1, 11.9,1,1, 2.955, 10453.276, 252.291, 52544.040 20/05/23,01:41:30,19,09,1, 11.9,1,1, 2.955, 10453.252, 252.318, 52544.017 20/05/23,01:41:31,00,09,1, 11.9,1,1, 2.954, 10453.176, 252.369, 52544.062 20/05/23,01:41:31,01,09,1, 11.9,1,1, 2.954, 10453.275, 252.300, 52544.071 20/05/23,01:41:31,02,09,1, 11.9,1,1, 2.954, 10453.256, 252.318, 52544.070 20/05/23,01:41:31,03,09,1, 11.9,1,1, 2.954, 10453.271, 252.304, 52543.966 20/05/23,01:41:31,04,09,1, 11.9,1,1, 2.954, 10453.245, 252.328, 52544.017 20/05/23,01:41:31,05,09,1, 11.9,1,1, 2.954, 10453.254, 252.343, 52544.016 20/05/23,01:41:31,06,09,1, 11.9,1,1, 2.954, 10453.228, 252.354, 52544.020 20/05/23,01:41:31,07,09,1, 11.9,1,1, 2.954, 10453.226, 252.352, 52544.034 20/05/23,01:41:31,08,09,1, 11.9,1,1, 2.954, 10453.215, 252.352, 52544.017 20/05/23,01:41:31,09,09,1, 11.9,1,1, 2.954, 10453.244, 252.347, 52544.043 20/05/23,01:41:31,10,09,1, 11.9,1,1, 2.954, 10453.216, 252.327, 52544.025 20/05/23,01:41:31,11,09,1, 11.9,1,1, 2.954, 10453.226, 252.334, 52544.019 20/05/23,01:41:31,12,09,1, 11.9,1,1, 2.954, 10453.245, 252.346, 52544.004 20/05/23,01:41:31,13,09,1, 11.9,1,1, 2.954, 10453.219, 252.342, 52544.004 20/05/23,01:41:31,14,09,1, 11.9,1,1, 2.954, 10453.216, 252.365, 52544.025 20/05/23,01:41:31,15,09,1, 11.9,1,1, 2.954, 10453.205, 252.356, 52544.004 20/05/23,01:41:31,16,09,1, 11.9,1,1, 2.954, 10453.197, 252.350, 52544.014 20/05/23,01:41:31,17,09,1, 11.9,1,1, 2.954, 10453.203, 252.393, 52544.037 20/05/23,01:41:31,18,09,1, 11.9,1,1, 2.954, 10453.227, 252.350, 52544.053 20/05/23,01:41:31,19,09,1, 11.9,1,1, 2.954, 10453.184, 252.369, 52544.062 20/05/23,01:41:32,00,09,1, 11.8,1,1, 2.956, 10453.085, 252.546, 52544.179 20/05/23,01:41:32,01,09,1, 11.8,1,1, 2.956, 10453.189, 252.410, 52544.068 20/05/23,01:41:32,02,09,1, 11.8,1,1, 2.956, 10453.185, 252.399, 52544.053 20/05/23,01:41:32,03,09,1, 11.8,1,1, 2.956, 10453.185, 252.401, 52544.057 20/05/23,01:41:32,04,09,1, 11.8,1,1, 2.956, 10453.178, 252.381, 52544.069 20/05/23,01:41:32,05,09,1, 11.8,1,1, 2.956, 10453.159, 252.426, 52543.990 20/05/23,01:41:32,06,09,1, 11.8,1,1, 2.956, 10453.144, 252.411, 52544.081 20/05/23,01:41:32,07,09,1, 11.8,1,1, 2.956, 10453.153, 252.426, 52544.115 20/05/23,01:41:32,08,09,1, 11.8,1,1, 2.956, 10453.136, 252.446, 52544.118 20/05/23,01:41:32,09,09,1, 11.8,1,1, 2.956, 10453.128, 252.428, 52544.113 20/05/23,01:41:32,10,09,1, 11.8,1,1, 2.956, 10453.117, 252.437, 52544.079 20/05/23,01:41:32,11,09,1, 11.8,1,1, 2.956, 10453.146, 252.453, 52544.117 20/05/23,01:41:32,12,09,1, 11.8,1,1, 2.956, 10453.139, 252.441, 52544.085 20/05/23,01:41:32,13,09,1, 11.8,1,1, 2.956, 10453.134, 252.450, 52544.090 20/05/23,01:41:32,14,09,1, 11.8,1,1, 2.956, 10453.124, 252.450, 52544.099 20/05/23,01:41:32,15,09,1, 11.8,1,1, 2.956, 10453.098, 252.467, 52544.145 20/05/23,01:41:32,16,09,1, 11.8,1,1, 2.956, 10453.099, 252.495, 52544.119 20/05/23,01:41:32,17,09,1, 11.8,1,1, 2.956, 10453.089, 252.519, 52544.121 20/05/23,01:41:32,18,09,1, 11.8,1,1, 2.956, 10453.090, 252.524, 52544.117 20/05/23,01:41:32,19,09,1, 11.8,1,1, 2.956, 10453.092, 252.546, 52544.179 20/05/23,01:41:33,00,09,1, 11.8,1,1, 2.953, 10452.901, 252.828, 52544.329 20/05/23,01:41:33,01,09,1, 11.8,1,1, 2.953, 10453.047, 252.540, 52544.167 20/05/23,01:41:33,02,09,1, 11.8,1,1, 2.953, 10453.052, 252.562, 52544.153 20/05/23,01:41:33,03,09,1, 11.8,1,1, 2.953, 10453.039, 252.582, 52544.187 20/05/23,01:41:33,04,09,1, 11.8,1,1, 2.953, 10453.050, 252.603, 52544.227 20/05/23,01:41:33,05,09,1, 11.8,1,1, 2.953, 10453.014, 252.595, 52544.213 20/05/23,01:41:33,06,09,1, 11.8,1,1, 2.953, 10453.032, 252.606, 52544.208 20/05/23,01:41:33,07,09,1, 11.8,1,1, 2.953, 10453.029, 252.627, 52544.190 20/05/23,01:41:33,08,09,1, 11.8,1,1, 2.953, 10453.009, 252.623, 52544.244 20/05/23,01:41:33,09,09,1, 11.8,1,1, 2.953, 10453.001, 252.671, 52544.243 20/05/23,01:41:33,10,09,1, 11.8,1,1, 2.953, 10452.985, 252.681, 52544.194 20/05/23,01:41:33,11,09,1, 11.8,1,1, 2.953, 10452.962, 252.683, 52544.226 20/05/23,01:41:33,12,09,1, 11.8,1,1, 2.953, 10452.979, 252.703, 52544.297 20/05/23,01:41:33,13,09,1, 11.8,1,1, 2.953, 10452.981, 252.727, 52544.279 20/05/23,01:41:33,14,09,1, 11.8,1,1, 2.953, 10452.941, 252.731, 52544.302 20/05/23,01:41:33,15,09,1, 11.8,1,1, 2.953, 10452.949, 252.737, 52544.316 20/05/23,01:41:33,16,09,1, 11.8,1,1, 2.953, 10452.913, 252.769, 52544.356 20/05/23,01:41:33,17,09,1, 11.8,1,1, 2.953, 10452.921, 252.780, 52544.316 20/05/23,01:41:33,18,09,1, 11.8,1,1, 2.953, 10452.900, 252.792, 52544.323 20/05/23,01:41:33,19,09,1, 11.8,1,1, 2.953, 10452.902, 252.828, 52544.329 20/05/23,01:41:34,00,09,1, 11.9,1,1, 2.952, 10452.684, 253.291, 52544.602 20/05/23,01:41:34,01,09,1, 11.9,1,1, 2.952, 10452.879, 252.867, 52544.382 20/05/23,01:41:34,02,09,1, 11.9,1,1, 2.952, 10452.872, 252.875, 52544.343 20/05/23,01:41:34,03,09,1, 11.9,1,1, 2.952, 10452.848, 252.936, 52544.387 20/05/23,01:41:34,04,09,1, 11.9,1,1, 2.952, 10452.833, 252.915, 52544.374 20/05/23,01:41:34,05,09,1, 11.9,1,1, 2.952, 10452.845, 252.956, 52544.413 20/05/23,01:41:34,06,09,1, 11.9,1,1, 2.952, 10452.831, 252.970, 52544.432 20/05/23,01:41:34,07,09,1, 11.9,1,1, 2.952, 10452.813, 252.989, 52544.460 20/05/23,01:41:34,08,09,1, 11.9,1,1, 2.952, 10452.790, 253.010, 52544.461 20/05/23,01:41:34,09,09,1, 11.9,1,1, 2.952, 10452.790, 253.046, 52544.478 20/05/23,01:41:34,10,09,1, 11.9,1,1, 2.952, 10452.800, 253.076, 52544.486 20/05/23,01:41:34,11,09,1, 11.9,1,1, 2.952, 10452.779, 253.076, 52544.481 20/05/23,01:41:34,12,09,1, 11.9,1,1, 2.952, 10452.762, 253.111, 52544.498 20/05/23,01:41:34,13,09,1, 11.9,1,1, 2.952, 10452.767, 253.138, 52544.513 20/05/23,01:41:34,14,09,1, 11.9,1,1, 2.952, 10452.728, 253.170, 52544.557 20/05/23,01:41:34,15,09,1, 11.9,1,1, 2.952, 10452.711, 253.164, 52544.572 20/05/23,01:41:34,16,09,1, 11.9,1,1, 2.952, 10452.721, 253.216, 52544.573 20/05/23,01:41:34,17,09,1, 11.9,1,1, 2.952, 10452.725, 253.243, 52544.582 20/05/23,01:41:34,18,09,1, 11.9,1,1, 2.952, 10452.723, 253.266, 52544.589 20/05/23,01:41:34,19,09,1, 11.9,1,1, 2.952, 10452.692, 253.291, 52544.602 20/05/23,01:41:35,00,09,1, 11.9,1,1, 2.955, 10452.517, 253.910, 52544.869 20/05/23,01:41:35,01,09,1, 11.9,1,1, 2.955, 10452.699, 253.343, 52544.653 20/05/23,01:41:35,02,09,1, 11.9,1,1, 2.955, 10452.691, 253.353, 52544.630 20/05/23,01:41:35,03,09,1, 11.9,1,1, 2.955, 10452.663, 253.406, 52544.685 20/05/23,01:41:35,04,09,1, 11.9,1,1, 2.955, 10452.651, 253.421, 52544.702 20/05/23,01:41:35,05,09,1, 11.9,1,1, 2.955, 10452.636, 253.457, 52544.706 20/05/23,01:41:35,06,09,1, 11.9,1,1, 2.955, 10452.641, 253.481, 52544.707 20/05/23,01:41:35,07,09,1, 11.9,1,1, 2.955, 10452.645, 253.492, 52544.699 20/05/23,01:41:35,08,09,1, 11.9,1,1, 2.955, 10452.615, 253.550, 52544.735 20/05/23,01:41:35,09,09,1, 11.9,1,1, 2.955, 10452.605, 253.603, 52544.775 20/05/23,01:41:35,10,09,1, 11.9,1,1, 2.955, 10452.591, 253.607, 52544.724 20/05/23,01:41:35,11,09,1, 11.9,1,1, 2.955, 10452.583, 253.627, 52544.778 20/05/23,01:41:35,12,09,1, 11.9,1,1, 2.955, 10452.610, 253.663, 52544.775 20/05/23,01:41:35,13,09,1, 11.9,1,1, 2.955, 10452.553, 253.716, 52544.818 20/05/23,01:41:35,14,09,1, 11.9,1,1, 2.955, 10452.564, 253.742, 52544.834 20/05/23,01:41:35,15,09,1, 11.9,1,1, 2.955, 10452.553, 253.774, 52544.852 20/05/23,01:41:35,16,09,1, 11.9,1,1, 2.955, 10452.549, 253.799, 52544.821 20/05/23,01:41:35,17,09,1, 11.9,1,1, 2.955, 10452.528, 253.833, 52544.882 20/05/23,01:41:35,18,09,1, 11.9,1,1, 2.955, 10452.524, 253.860, 52544.890 20/05/23,01:41:35,19,09,1, 11.9,1,1, 2.955, 10452.523, 253.910, 52544.869 20/05/23,01:41:36,00,09,1, 11.9,1,1, 2.955, 10452.417, 254.334, 52545.078 20/05/23,01:41:36,01,09,1, 11.9,1,1, 2.955, 10452.491, 253.969, 52544.909 20/05/23,01:41:36,02,09,1, 11.9,1,1, 2.955, 10452.498, 253.988, 52544.949 20/05/23,01:41:36,03,09,1, 11.9,1,1, 2.955, 10452.491, 254.004, 52544.938 20/05/23,01:41:36,04,09,1, 11.9,1,1, 2.955, 10452.472, 254.034, 52544.945 20/05/23,01:41:36,05,09,1, 11.9,1,1, 2.955, 10452.479, 254.057, 52544.942 20/05/23,01:41:36,06,09,1, 11.9,1,1, 2.955, 10452.473, 254.101, 52544.990 20/05/23,01:41:36,07,09,1, 11.9,1,1, 2.955, 10452.453, 254.120, 52544.971 20/05/23,01:41:36,08,09,1, 11.9,1,1, 2.955, 10452.481, 254.158, 52544.986 20/05/23,01:41:36,09,09,1, 11.9,1,1, 2.955, 10452.487, 254.162, 52545.029 20/05/23,01:41:36,10,09,1, 11.9,1,1, 2.955, 10452.477, 254.201, 52545.028 20/05/23,01:41:36,11,09,1, 11.9,1,1, 2.955, 10452.455, 254.188, 52545.048 20/05/23,01:41:36,12,09,1, 11.9,1,1, 2.955, 10452.457, 254.210, 52545.002 20/05/23,01:41:36,13,09,1, 11.9,1,1, 2.955, 10452.460, 254.232, 52545.028 20/05/23,01:41:36,14,09,1, 11.9,1,1, 2.955, 10452.478, 254.258, 52545.093 20/05/23,01:41:36,15,09,1, 11.9,1,1, 2.955, 10452.464, 254.287, 52545.042 20/05/23,01:41:36,16,09,1, 11.9,1,1, 2.955, 10452.428, 254.300, 52545.094 20/05/23,01:41:36,17,09,1, 11.9,1,1, 2.955, 10452.426, 254.317, 52545.089 20/05/23,01:41:36,18,09,1, 11.9,1,1, 2.955, 10452.445, 254.314, 52545.089 20/05/23,01:41:36,19,09,1, 11.9,1,1, 2.955, 10452.423, 254.334, 52545.078 20/05/23,01:41:37,00,09,1, 11.9,1,1, 2.955, 10452.467, 254.505, 52545.196 20/05/23,01:41:37,01,09,1, 11.9,1,1, 2.955, 10452.434, 254.392, 52545.103 20/05/23,01:41:37,02,09,1, 11.9,1,1, 2.955, 10452.438, 254.428, 52545.138 20/05/23,01:41:37,03,09,1, 11.9,1,1, 2.955, 10452.455, 254.442, 52545.116 20/05/23,01:41:37,04,09,1, 11.9,1,1, 2.955, 10452.430, 254.433, 52545.103 20/05/23,01:41:37,05,09,1, 11.9,1,1, 2.955, 10452.442, 254.453, 52545.115 20/05/23,01:41:37,06,09,1, 11.9,1,1, 2.955, 10452.435, 254.459, 52545.143 20/05/23,01:41:37,07,09,1, 11.9,1,1, 2.955, 10452.461, 254.424, 52545.121 20/05/23,01:41:37,08,09,1, 11.9,1,1, 2.955, 10452.432, 254.469, 52545.123 20/05/23,01:41:37,09,09,1, 11.9,1,1, 2.955, 10452.450, 254.480, 52545.126 20/05/23,01:41:37,10,09,1, 11.9,1,1, 2.955, 10452.448, 254.473, 52545.090 20/05/23,01:41:37,11,09,1, 11.9,1,1, 2.955, 10452.473, 254.470, 52545.157 20/05/23,01:41:37,12,09,1, 11.9,1,1, 2.955, 10452.466, 254.503, 52545.177 20/05/23,01:41:37,13,09,1, 11.9,1,1, 2.955, 10452.437, 254.487, 52545.154 20/05/23,01:41:37,14,09,1, 11.9,1,1, 2.955, 10452.450, 254.519, 52545.158 20/05/23,01:41:37,15,09,1, 11.9,1,1, 2.955, 10452.453, 254.511, 52545.183 20/05/23,01:41:37,16,09,1, 11.9,1,1, 2.955, 10452.496, 254.511, 52545.145 20/05/23,01:41:37,17,09,1, 11.9,1,1, 2.955, 10452.467, 254.498, 52545.169 20/05/23,01:41:37,18,09,1, 11.9,1,1, 2.955, 10452.487, 254.529, 52545.170 20/05/23,01:41:37,19,09,1, 11.9,1,1, 2.955, 10452.475, 254.505, 52545.196 20/05/23,01:41:38,00,09,1, 11.9,1,1, 2.955, 10452.534, 254.396, 52545.087 20/05/23,01:41:38,01,09,1, 11.9,1,1, 2.955, 10452.476, 254.510, 52545.192 20/05/23,01:41:38,02,09,1, 11.9,1,1, 2.955, 10452.495, 254.535, 52545.179 20/05/23,01:41:38,03,09,1, 11.9,1,1, 2.955, 10452.473, 254.504, 52545.163 20/05/23,01:41:38,04,09,1, 11.9,1,1, 2.955, 10452.498, 254.476, 52545.171 20/05/23,01:41:38,05,09,1, 11.9,1,1, 2.955, 10452.496, 254.510, 52545.159 20/05/23,01:41:38,06,09,1, 11.9,1,1, 2.955, 10452.482, 254.502, 52545.150 20/05/23,01:41:38,07,09,1, 11.9,1,1, 2.955, 10452.488, 254.504, 52545.164 20/05/23,01:41:38,08,09,1, 11.9,1,1, 2.955, 10452.485, 254.495, 52545.165 20/05/23,01:41:38,09,09,1, 11.9,1,1, 2.955, 10452.496, 254.505, 52545.178 20/05/23,01:41:38,10,09,1, 11.9,1,1, 2.955, 10452.480, 254.471, 52545.175 20/05/23,01:41:38,11,09,1, 11.9,1,1, 2.955, 10452.519, 254.447, 52545.119 20/05/23,01:41:38,12,09,1, 11.9,1,1, 2.955, 10452.502, 254.447, 52545.150 20/05/23,01:41:38,13,09,1, 11.9,1,1, 2.955, 10452.519, 254.434, 52545.143 20/05/23,01:41:38,14,09,1, 11.9,1,1, 2.955, 10452.523, 254.436, 52545.098 20/05/23,01:41:38,15,09,1, 11.9,1,1, 2.955, 10452.518, 254.452, 52545.112 20/05/23,01:41:38,16,09,1, 11.9,1,1, 2.955, 10452.534, 254.436, 52545.321 20/05/23,01:41:38,17,09,1, 11.9,1,1, 2.955, 10452.558, 254.405, 52545.010 20/05/23,01:41:38,18,09,1, 11.9,1,1, 2.955, 10452.544, 254.407, 52545.055 20/05/23,01:41:38,19,09,1, 11.9,1,1, 2.955, 10452.535, 254.396, 52545.087 20/05/23,01:41:39,00,09,1, 11.9,1,1, 2.952, 10452.592, 254.144, 52545.060 20/05/23,01:41:39,01,09,1, 11.9,1,1, 2.952, 10452.530, 254.365, 52544.912 20/05/23,01:41:39,02,09,1, 11.9,1,1, 2.952, 10452.547, 254.377, 52545.191 20/05/23,01:41:39,03,09,1, 11.9,1,1, 2.952, 10452.560, 254.348, 52545.133 20/05/23,01:41:39,04,09,1, 11.9,1,1, 2.952, 10452.542, 254.326, 52545.135 20/05/23,01:41:39,05,09,1, 11.9,1,1, 2.952, 10452.536, 254.339, 52545.114 20/05/23,01:41:39,06,09,1, 11.9,1,1, 2.952, 10452.529, 254.313, 52545.104 20/05/23,01:41:39,07,09,1, 11.9,1,1, 2.952, 10452.551, 254.314, 52545.107 20/05/23,01:41:39,08,09,1, 11.9,1,1, 2.952, 10452.544, 254.290, 52545.077 20/05/23,01:41:39,09,09,1, 11.9,1,1, 2.952, 10452.548, 254.283, 52545.087 20/05/23,01:41:39,10,09,1, 11.9,1,1, 2.952, 10452.547, 254.275, 52545.050 20/05/23,01:41:39,11,09,1, 11.9,1,1, 2.952, 10452.536, 254.250, 52545.104 20/05/23,01:41:39,12,09,1, 11.9,1,1, 2.952, 10452.574, 254.229, 52545.101 20/05/23,01:41:39,13,09,1, 11.9,1,1, 2.952, 10452.580, 254.235, 52545.076 20/05/23,01:41:39,14,09,1, 11.9,1,1, 2.952, 10452.561, 254.193, 52545.074 20/05/23,01:41:39,15,09,1, 11.9,1,1, 2.952, 10452.614, 254.190, 52545.064 20/05/23,01:41:39,16,09,1, 11.9,1,1, 2.952, 10452.598, 254.193, 52545.089 20/05/23,01:41:39,17,09,1, 11.9,1,1, 2.952, 10452.579, 254.186, 52545.093 20/05/23,01:41:39,18,09,1, 11.9,1,1, 2.952, 10452.595, 254.186, 52545.062 20/05/23,01:41:39,19,09,1, 11.9,1,1, 2.952, 10452.594, 254.144, 52545.060 20/05/23,01:41:40,00,09,1, 11.9,1,1, 2.955, 10452.659, 253.926, 52545.111 20/05/23,01:41:40,01,09,1, 11.9,1,1, 2.955, 10452.600, 254.140, 52545.083 20/05/23,01:41:40,02,09,1, 11.9,1,1, 2.955, 10452.606, 254.124, 52545.051 20/05/23,01:41:40,03,09,1, 11.9,1,1, 2.955, 10452.598, 254.128, 52545.070 20/05/23,01:41:40,04,09,1, 11.9,1,1, 2.955, 10452.616, 254.101, 52545.065 20/05/23,01:41:40,05,09,1, 11.9,1,1, 2.955, 10452.614, 254.105, 52545.092 20/05/23,01:41:40,06,09,1, 11.9,1,1, 2.955, 10452.633, 254.102, 52545.144 20/05/23,01:41:40,07,09,1, 11.9,1,1, 2.955, 10452.628, 254.065, 52545.110 20/05/23,01:41:40,08,09,1, 11.9,1,1, 2.955, 10452.621, 254.068, 52545.107 20/05/23,01:41:40,09,09,1, 11.9,1,1, 2.955, 10452.608, 254.045, 52545.125 20/05/23,01:41:40,10,09,1, 11.9,1,1, 2.955, 10452.632, 254.024, 52545.083 20/05/23,01:41:40,11,09,1, 11.9,1,1, 2.955, 10452.618, 254.012, 52545.128 20/05/23,01:41:40,12,09,1, 11.9,1,1, 2.955, 10452.628, 254.013, 52545.073 20/05/23,01:41:40,13,09,1, 11.9,1,1, 2.955, 10452.643, 254.006, 52545.108 20/05/23,01:41:40,14,09,1, 11.9,1,1, 2.955, 10452.678, 253.966, 52545.083 20/05/23,01:41:40,15,09,1, 11.9,1,1, 2.955, 10452.636, 253.948, 52545.086 20/05/23,01:41:40,16,09,1, 11.9,1,1, 2.955, 10452.661, 253.955, 52545.084 20/05/23,01:41:40,17,09,1, 11.9,1,1, 2.955, 10452.656, 253.934, 52545.043 20/05/23,01:41:40,18,09,1, 11.9,1,1, 2.955, 10452.675, 253.936, 52545.097 20/05/23,01:41:40,19,09,1, 11.9,1,1, 2.955, 10452.663, 253.926, 52545.111 20/05/23,01:41:41,00,09,1, 11.9,1,1, 2.954, 10452.776, 253.605, 52545.036 20/05/23,01:41:41,01,09,1, 11.9,1,1, 2.954, 10452.697, 253.895, 52545.068 20/05/23,01:41:41,02,09,1, 11.9,1,1, 2.954, 10452.685, 253.876, 52545.104 20/05/23,01:41:41,03,09,1, 11.9,1,1, 2.954, 10452.677, 253.894, 52545.110 20/05/23,01:41:41,04,09,1, 11.9,1,1, 2.954, 10452.709, 253.865, 52545.083 20/05/23,01:41:41,05,09,1, 11.9,1,1, 2.954, 10452.693, 253.829, 52545.076 20/05/23,01:41:41,06,09,1, 11.9,1,1, 2.954, 10452.691, 253.822, 52545.075 20/05/23,01:41:41,07,09,1, 11.9,1,1, 2.954, 10452.726, 253.802, 52545.052 20/05/23,01:41:41,08,09,1, 11.9,1,1, 2.954, 10452.689, 253.808, 52545.054 20/05/23,01:41:41,09,09,1, 11.9,1,1, 2.954, 10452.712, 253.789, 52545.042 20/05/23,01:41:41,10,09,1, 11.9,1,1, 2.954, 10452.719, 253.744, 52545.001 20/05/23,01:41:41,11,09,1, 11.9,1,1, 2.954, 10452.715, 253.747, 52545.050 20/05/23,01:41:41,12,09,1, 11.9,1,1, 2.954, 10452.714, 253.724, 52545.019 20/05/23,01:41:41,13,09,1, 11.9,1,1, 2.954, 10452.725, 253.734, 52545.038 20/05/23,01:41:41,14,09,1, 11.9,1,1, 2.954, 10452.717, 253.701, 52545.046 20/05/23,01:41:41,15,09,1, 11.9,1,1, 2.954, 10452.741, 253.689, 52545.028 20/05/23,01:41:41,16,09,1, 11.9,1,1, 2.954, 10452.754, 253.647, 52545.012 20/05/23,01:41:41,17,09,1, 11.9,1,1, 2.954, 10452.736, 253.658, 52545.036 20/05/23,01:41:41,18,09,1, 11.9,1,1, 2.954, 10452.765, 253.617, 52545.021 20/05/23,01:41:41,19,09,1, 11.9,1,1, 2.954, 10452.778, 253.605, 52545.036 20/05/23,01:41:42,00,09,1, 11.9,1,1, 2.952, 10452.968, 253.301, 52545.000 20/05/23,01:41:42,01,09,1, 11.9,1,1, 2.952, 10452.775, 253.568, 52545.026 20/05/23,01:41:42,02,09,1, 11.9,1,1, 2.952, 10452.813, 253.543, 52544.995 20/05/23,01:41:42,03,09,1, 11.9,1,1, 2.952, 10452.801, 253.576, 52544.993 20/05/23,01:41:42,04,09,1, 11.9,1,1, 2.952, 10452.810, 253.542, 52545.002 20/05/23,01:41:42,05,09,1, 11.9,1,1, 2.952, 10452.830, 253.519, 52545.020 20/05/23,01:41:42,06,09,1, 11.9,1,1, 2.952, 10452.814, 253.506, 52544.986 20/05/23,01:41:42,07,09,1, 11.9,1,1, 2.952, 10452.841, 253.508, 52544.998 20/05/23,01:41:42,08,09,1, 11.9,1,1, 2.952, 10452.872, 253.482, 52545.010 20/05/23,01:41:42,09,09,1, 11.9,1,1, 2.952, 10452.848, 253.436, 52544.986 20/05/23,01:41:42,10,09,1, 11.9,1,1, 2.952, 10452.858, 253.444, 52544.962 20/05/23,01:41:42,11,09,1, 11.9,1,1, 2.952, 10452.866, 253.446, 52544.992 20/05/23,01:41:42,12,09,1, 11.9,1,1, 2.952, 10452.896, 253.408, 52545.020 20/05/23,01:41:42,13,09,1, 11.9,1,1, 2.952, 10452.898, 253.390, 52544.956 20/05/23,01:41:42,14,09,1, 11.9,1,1, 2.952, 10452.895, 253.357, 52544.975 20/05/23,01:41:42,15,09,1, 11.9,1,1, 2.952, 10452.927, 253.362, 52545.019 20/05/23,01:41:42,16,09,1, 11.9,1,1, 2.952, 10452.911, 253.355, 52545.005 20/05/23,01:41:42,17,09,1, 11.9,1,1, 2.952, 10452.959, 253.339, 52545.001 20/05/23,01:41:42,18,09,1, 11.9,1,1, 2.952, 10452.939, 253.302, 52544.983 20/05/23,01:41:42,19,09,1, 11.9,1,1, 2.952, 10452.968, 253.301, 52545.000 20/05/23,01:41:43,00,09,1, 11.9,1,1, 2.952, 10453.126, 252.993, 52544.928 20/05/23,01:41:43,01,09,1, 11.9,1,1, 2.952, 10452.986, 253.245, 52544.990 20/05/23,01:41:43,02,09,1, 11.9,1,1, 2.952, 10452.984, 253.211, 52544.980 20/05/23,01:41:43,03,09,1, 11.9,1,1, 2.952, 10452.978, 253.225, 52544.961 20/05/23,01:41:43,04,09,1, 11.9,1,1, 2.952, 10452.999, 253.212, 52544.949 20/05/23,01:41:43,05,09,1, 11.9,1,1, 2.952, 10452.997, 253.205, 52544.972 20/05/23,01:41:43,06,09,1, 11.9,1,1, 2.952, 10453.033, 253.211, 52544.948 20/05/23,01:41:43,07,09,1, 11.9,1,1, 2.952, 10453.024, 253.168, 52544.975 20/05/23,01:41:43,08,09,1, 11.9,1,1, 2.952, 10453.044, 253.145, 52544.923 20/05/23,01:41:43,09,09,1, 11.9,1,1, 2.952, 10453.037, 253.101, 52544.951 20/05/23,01:41:43,10,09,1, 11.9,1,1, 2.952, 10453.059, 253.118, 52544.920 20/05/23,01:41:43,11,09,1, 11.9,1,1, 2.952, 10453.053, 253.082, 52544.954 20/05/23,01:41:43,12,09,1, 11.9,1,1, 2.952, 10453.053, 253.065, 52544.920 20/05/23,01:41:43,13,09,1, 11.9,1,1, 2.952, 10453.074, 253.066, 52544.930 20/05/23,01:41:43,14,09,1, 11.9,1,1, 2.952, 10453.070, 253.069, 52544.939 20/05/23,01:41:43,15,09,1, 11.9,1,1, 2.952, 10453.087, 253.032, 52544.899 20/05/23,01:41:43,16,09,1, 11.9,1,1, 2.952, 10453.093, 253.038, 52544.892 20/05/23,01:41:43,17,09,1, 11.9,1,1, 2.952, 10453.080, 253.022, 52544.903 20/05/23,01:41:43,18,09,1, 11.9,1,1, 2.952, 10453.094, 253.005, 52544.946 20/05/23,01:41:43,19,09,1, 11.9,1,1, 2.952, 10453.131, 252.993, 52544.928 20/05/23,01:41:44,00,09,1, 11.9,1,1, 2.954, 10453.252, 252.787, 52544.849 20/05/23,01:41:44,01,09,1, 11.9,1,1, 2.954, 10453.128, 252.950, 52544.850 20/05/23,01:41:44,02,09,1, 11.9,1,1, 2.954, 10453.132, 252.966, 52544.950 20/05/23,01:41:44,03,09,1, 11.9,1,1, 2.954, 10453.141, 252.947, 52544.927 20/05/23,01:41:44,04,09,1, 11.9,1,1, 2.954, 10453.148, 252.929, 52544.902 20/05/23,01:41:44,05,09,1, 11.9,1,1, 2.954, 10453.166, 252.897, 52544.901 20/05/23,01:41:44,06,09,1, 11.9,1,1, 2.954, 10453.182, 252.916, 52544.879 20/05/23,01:41:44,07,09,1, 11.9,1,1, 2.954, 10453.171, 252.871, 52544.918 20/05/23,01:41:44,08,09,1, 11.9,1,1, 2.954, 10453.174, 252.862, 52544.915 20/05/23,01:41:44,09,09,1, 11.9,1,1, 2.954, 10453.199, 252.869, 52544.916 20/05/23,01:41:44,10,09,1, 11.9,1,1, 2.954, 10453.193, 252.848, 52544.891 20/05/23,01:41:44,11,09,1, 11.9,1,1, 2.954, 10453.201, 252.829, 52544.858 20/05/23,01:41:44,12,09,1, 11.9,1,1, 2.954, 10453.201, 252.840, 52544.893 20/05/23,01:41:44,13,09,1, 11.9,1,1, 2.954, 10453.216, 252.815, 52544.885 20/05/23,01:41:44,14,09,1, 11.9,1,1, 2.954, 10453.209, 252.817, 52544.891 20/05/23,01:41:44,15,09,1, 11.9,1,1, 2.954, 10453.212, 252.810, 52544.870 20/05/23,01:41:44,16,09,1, 11.9,1,1, 2.954, 10453.225, 252.813, 52544.866 20/05/23,01:41:44,17,09,1, 11.9,1,1, 2.954, 10453.259, 252.802, 52544.892 20/05/23,01:41:44,18,09,1, 11.9,1,1, 2.954, 10453.236, 252.789, 52544.884 20/05/23,01:41:44,19,09,1, 11.9,1,1, 2.954, 10453.258, 252.787, 52544.849 20/05/23,01:41:45,00,09,1, 11.9,1,1, 2.954, 10453.368, 252.648, 52544.673 20/05/23,01:41:45,01,09,1, 11.9,1,1, 2.954, 10453.270, 252.768, 52544.821 20/05/23,01:41:45,02,09,1, 11.9,1,1, 2.954, 10453.275, 252.758, 52544.779 20/05/23,01:41:45,03,09,1, 11.9,1,1, 2.954, 10453.291, 252.761, 52544.803 20/05/23,01:41:45,04,09,1, 11.9,1,1, 2.954, 10453.297, 252.756, 52544.794 20/05/23,01:41:45,05,09,1, 11.9,1,1, 2.954, 10453.278, 252.766, 52544.824 20/05/23,01:41:45,06,09,1, 11.9,1,1, 2.954, 10453.283, 252.733, 52544.692 20/05/23,01:41:45,07,09,1, 11.9,1,1, 2.954, 10453.312, 252.704, 52544.707 20/05/23,01:41:45,08,09,1, 11.9,1,1, 2.954, 10453.286, 252.692, 52544.686 20/05/23,01:41:45,09,09,1, 11.9,1,1, 2.954, 10453.307, 252.713, 52544.720 20/05/23,01:41:45,10,09,1, 11.9,1,1, 2.954, 10453.306, 252.703, 52544.701 20/05/23,01:41:45,11,09,1, 11.9,1,1, 2.954, 10453.305, 252.682, 52544.690 20/05/23,01:41:45,12,09,1, 11.9,1,1, 2.954, 10453.308, 252.680, 52544.689 20/05/23,01:41:45,13,09,1, 11.9,1,1, 2.954, 10453.327, 252.676, 52544.672 20/05/23,01:41:45,14,09,1, 11.9,1,1, 2.954, 10453.321, 252.685, 52544.667 20/05/23,01:41:45,15,09,1, 11.9,1,1, 2.954, 10453.355, 252.667, 52544.696 20/05/23,01:41:45,16,09,1, 11.9,1,1, 2.954, 10453.348, 252.662, 52544.664 20/05/23,01:41:45,17,09,1, 11.9,1,1, 2.954, 10453.348, 252.641, 52544.655 20/05/23,01:41:45,18,09,1, 11.9,1,1, 2.954, 10453.366, 252.631, 52544.683 20/05/23,01:41:45,19,09,1, 11.9,1,1, 2.954, 10453.375, 252.648, 52544.673 20/05/23,01:41:46,00,09,1, 11.9,1,1, 2.954, 10453.444, 252.599, 52544.492 20/05/23,01:41:46,01,09,1, 11.9,1,1, 2.954, 10453.391, 252.616, 52544.628 20/05/23,01:41:46,02,09,1, 11.9,1,1, 2.954, 10453.382, 252.606, 52544.596 20/05/23,01:41:46,03,09,1, 11.9,1,1, 2.954, 10453.388, 252.607, 52544.648 20/05/23,01:41:46,04,09,1, 11.9,1,1, 2.954, 10453.382, 252.608, 52544.632 20/05/23,01:41:46,05,09,1, 11.9,1,1, 2.954, 10453.397, 252.635, 52544.636 20/05/23,01:41:46,06,09,1, 11.9,1,1, 2.954, 10453.417, 252.600, 52544.632 20/05/23,01:41:46,07,09,1, 11.9,1,1, 2.954, 10453.419, 252.626, 52544.630 20/05/23,01:41:46,08,09,1, 11.9,1,1, 2.954, 10453.428, 252.586, 52544.629 20/05/23,01:41:46,09,09,1, 11.9,1,1, 2.954, 10453.421, 252.609, 52544.628 20/05/23,01:41:46,10,09,1, 11.9,1,1, 2.954, 10453.458, 252.604, 52544.564 20/05/23,01:41:46,11,09,1, 11.9,1,1, 2.954, 10453.433, 252.619, 52544.581 20/05/23,01:41:46,12,09,1, 11.9,1,1, 2.954, 10453.443, 252.604, 52544.561 20/05/23,01:41:46,13,09,1, 11.9,1,1, 2.954, 10453.456, 252.612, 52544.542 20/05/23,01:41:46,14,09,1, 11.9,1,1, 2.954, 10453.427, 252.599, 52544.553 20/05/23,01:41:46,15,09,1, 11.9,1,1, 2.954, 10453.465, 252.607, 52544.539 20/05/23,01:41:46,16,09,1, 11.9,1,1, 2.954, 10453.455, 252.594, 52544.556 20/05/23,01:41:46,17,09,1, 11.9,1,1, 2.954, 10453.478, 252.592, 52544.561 20/05/23,01:41:46,18,09,1, 11.9,1,1, 2.954, 10453.484, 252.610, 52544.543 20/05/23,01:41:46,19,09,1, 11.9,1,1, 2.954, 10453.451, 252.599, 52544.492 20/05/23,01:41:47,00,09,1, 11.9,1,1, 2.951, 10453.494, 252.682, 52544.463 20/05/23,01:41:47,01,09,1, 11.9,1,1, 2.951, 10453.480, 252.622, 52544.513 20/05/23,01:41:47,02,09,1, 11.9,1,1, 2.951, 10453.469, 252.604, 52544.504 20/05/23,01:41:47,03,09,1, 11.9,1,1, 2.951, 10453.483, 252.624, 52544.550 20/05/23,01:41:47,04,09,1, 11.9,1,1, 2.951, 10453.496, 252.617, 52544.538 20/05/23,01:41:47,05,09,1, 11.9,1,1, 2.951, 10453.515, 252.626, 52544.540 20/05/23,01:41:47,06,09,1, 11.9,1,1, 2.951, 10453.532, 252.632, 52544.560 20/05/23,01:41:47,07,09,1, 11.9,1,1, 2.951, 10453.485, 252.628, 52544.537 20/05/23,01:41:47,08,09,1, 11.9,1,1, 2.951, 10453.477, 252.624, 52544.517 20/05/23,01:41:47,09,09,1, 11.9,1,1, 2.951, 10453.485, 252.624, 52544.476 20/05/23,01:41:47,10,09,1, 11.9,1,1, 2.951, 10453.496, 252.624, 52544.487 20/05/23,01:41:47,11,09,1, 11.9,1,1, 2.951, 10453.514, 252.642, 52544.483 20/05/23,01:41:47,12,09,1, 11.9,1,1, 2.951, 10453.495, 252.628, 52544.518 20/05/23,01:41:47,13,09,1, 11.9,1,1, 2.951, 10453.504, 252.638, 52544.468 20/05/23,01:41:47,14,09,1, 11.9,1,1, 2.951, 10453.498, 252.675, 52544.512 20/05/23,01:41:47,15,09,1, 11.9,1,1, 2.951, 10453.490, 252.665, 52544.498 20/05/23,01:41:47,16,09,1, 11.9,1,1, 2.951, 10453.492, 252.653, 52544.486 20/05/23,01:41:47,17,09,1, 11.9,1,1, 2.951, 10453.487, 252.673, 52544.478 20/05/23,01:41:47,18,09,1, 11.9,1,1, 2.951, 10453.507, 252.692, 52544.473 20/05/23,01:41:47,19,09,1, 11.9,1,1, 2.951, 10453.499, 252.682, 52544.463 20/05/23,01:41:48,00,09,1, 12.0,1,1, 2.948, 10453.460, 252.728, 52544.522 20/05/23,01:41:48,01,09,1, 12.0,1,1, 2.948, 10453.510, 252.695, 52544.475 20/05/23,01:41:48,02,09,1, 12.0,1,1, 2.948, 10453.472, 252.702, 52544.408 20/05/23,01:41:48,03,09,1, 12.0,1,1, 2.948, 10453.505, 252.717, 52544.440 20/05/23,01:41:48,04,09,1, 12.0,1,1, 2.948, 10453.478, 252.678, 52544.435 20/05/23,01:41:48,05,09,1, 12.0,1,1, 2.948, 10453.490, 252.687, 52544.432 20/05/23,01:41:48,06,09,1, 12.0,1,1, 2.948, 10453.469, 252.700, 52544.464 20/05/23,01:41:48,07,09,1, 12.0,1,1, 2.948, 10453.482, 252.704, 52544.471 20/05/23,01:41:48,08,09,1, 12.0,1,1, 2.948, 10453.473, 252.708, 52544.484 20/05/23,01:41:48,09,09,1, 12.0,1,1, 2.948, 10453.469, 252.710, 52544.420 20/05/23,01:41:48,10,09,1, 12.0,1,1, 2.948, 10453.460, 252.714, 52544.459 20/05/23,01:41:48,11,09,1, 12.0,1,1, 2.948, 10453.461, 252.722, 52544.485 20/05/23,01:41:48,12,09,1, 12.0,1,1, 2.948, 10453.470, 252.736, 52544.441 20/05/23,01:41:48,13,09,1, 12.0,1,1, 2.948, 10453.447, 252.713, 52544.458 20/05/23,01:41:48,14,09,1, 12.0,1,1, 2.948, 10453.451, 252.722, 52544.465 20/05/23,01:41:48,15,09,1, 12.0,1,1, 2.948, 10453.437, 252.724, 52544.494 20/05/23,01:41:48,16,09,1, 12.0,1,1, 2.948, 10453.422, 252.733, 52544.440 20/05/23,01:41:48,17,09,1, 12.0,1,1, 2.948, 10453.429, 252.724, 52544.469 20/05/23,01:41:48,18,09,1, 12.0,1,1, 2.948, 10453.445, 252.726, 52544.463 20/05/23,01:41:48,19,09,1, 12.0,1,1, 2.948, 10453.466, 252.728, 52544.522 20/05/23,01:41:49,00,09,1, 11.9,1,1, 2.952, 10453.402, 252.691, 52544.426 20/05/23,01:41:49,01,09,1, 11.9,1,1, 2.952, 10453.485, 252.695, 52544.437 20/05/23,01:41:49,02,09,1, 11.9,1,1, 2.952, 10453.442, 252.724, 52544.403 20/05/23,01:41:49,03,09,1, 11.9,1,1, 2.952, 10453.447, 252.719, 52544.447 20/05/23,01:41:49,04,09,1, 11.9,1,1, 2.952, 10453.428, 252.729, 52544.417 20/05/23,01:41:49,05,09,1, 11.9,1,1, 2.952, 10453.430, 252.741, 52544.453 20/05/23,01:41:49,06,09,1, 11.9,1,1, 2.952, 10453.443, 252.747, 52544.477 20/05/23,01:41:49,07,09,1, 11.9,1,1, 2.952, 10453.419, 252.733, 52544.477 20/05/23,01:41:49,08,09,1, 11.9,1,1, 2.952, 10453.434, 252.740, 52544.473 20/05/23,01:41:49,09,09,1, 11.9,1,1, 2.952, 10453.423, 252.725, 52544.434 20/05/23,01:41:49,10,09,1, 11.9,1,1, 2.952, 10453.417, 252.730, 52544.413 20/05/23,01:41:49,11,09,1, 11.9,1,1, 2.952, 10453.419, 252.733, 52544.415 20/05/23,01:41:49,12,09,1, 11.9,1,1, 2.952, 10453.415, 252.740, 52544.447 20/05/23,01:41:49,13,09,1, 11.9,1,1, 2.952, 10453.409, 252.742, 52544.447 20/05/23,01:41:49,14,09,1, 11.9,1,1, 2.952, 10453.436, 252.706, 52544.422 20/05/23,01:41:49,15,09,1, 11.9,1,1, 2.952, 10453.437, 252.713, 52544.411 20/05/23,01:41:49,16,09,1, 11.9,1,1, 2.952, 10453.421, 252.697, 52544.399 20/05/23,01:41:49,17,09,1, 11.9,1,1, 2.952, 10453.402, 252.714, 52544.388 20/05/23,01:41:49,18,09,1, 11.9,1,1, 2.952, 10453.391, 252.701, 52544.369 20/05/23,01:41:49,19,09,1, 11.9,1,1, 2.952, 10453.403, 252.691, 52544.426 20/05/23,01:41:50,00,08,1, 11.9,1,1, 2.954, 10453.410, 252.517, 52544.351 20/05/23,01:41:50,01,08,1, 11.9,1,1, 2.954, 10453.406, 252.675, 52544.420 20/05/23,01:41:50,02,08,1, 11.9,1,1, 2.954, 10453.398, 252.666, 52544.416 20/05/23,01:41:50,03,08,1, 11.9,1,1, 2.954, 10453.373, 252.680, 52544.409 20/05/23,01:41:50,04,08,1, 11.9,1,1, 2.954, 10453.417, 252.676, 52544.371 20/05/23,01:41:50,05,08,1, 11.9,1,1, 2.954, 10453.386, 252.651, 52544.364 20/05/23,01:41:50,06,08,1, 11.9,1,1, 2.954, 10453.364, 252.606, 52544.380 20/05/23,01:41:50,07,08,1, 11.9,1,1, 2.954, 10453.397, 252.609, 52544.359 20/05/23,01:41:50,08,08,1, 11.9,1,1, 2.954, 10453.389, 252.626, 52544.330 20/05/23,01:41:50,09,08,1, 11.9,1,1, 2.954, 10453.406, 252.624, 52544.385 20/05/23,01:41:50,10,08,1, 11.9,1,1, 2.954, 10453.382, 252.621, 52544.349 20/05/23,01:41:50,11,08,1, 11.9,1,1, 2.954, 10453.396, 252.586, 52544.358 20/05/23,01:41:50,12,08,1, 11.9,1,1, 2.954, 10453.362, 252.592, 52544.514 20/05/23,01:41:50,13,08,1, 11.9,1,1, 2.954, 10453.411, 252.570, 52544.478 20/05/23,01:41:50,14,08,1, 11.9,1,1, 2.954, 10453.392, 252.552, 52544.351 20/05/23,01:41:50,15,08,1, 11.9,1,1, 2.954, 10453.391, 252.535, 52544.354 20/05/23,01:41:50,16,08,1, 11.9,1,1, 2.954, 10453.393, 252.542, 52544.363 20/05/23,01:41:50,17,08,1, 11.9,1,1, 2.954, 10453.409, 252.534, 52544.378 20/05/23,01:41:50,18,08,1, 11.9,1,1, 2.954, 10453.405, 252.523, 52544.353 20/05/23,01:41:50,19,08,1, 11.9,1,1, 2.954, 10453.417, 252.517, 52544.351 20/05/23,01:41:51,00,08,1, 11.9,1,1, 2.956, 10453.402, 252.297, 52544.357 20/05/23,01:41:51,01,08,1, 11.9,1,1, 2.956, 10453.390, 252.504, 52544.346 20/05/23,01:41:51,02,08,1, 11.9,1,1, 2.956, 10453.391, 252.465, 52544.360 20/05/23,01:41:51,03,08,1, 11.9,1,1, 2.956, 10453.397, 252.462, 52544.349 20/05/23,01:41:51,04,08,1, 11.9,1,1, 2.956, 10453.413, 252.458, 52544.360 20/05/23,01:41:51,05,08,1, 11.9,1,1, 2.956, 10453.423, 252.419, 52544.368 20/05/23,01:41:51,06,08,1, 11.9,1,1, 2.956, 10453.386, 252.452, 52544.480 20/05/23,01:41:51,07,08,1, 11.9,1,1, 2.956, 10453.420, 252.420, 52544.336 20/05/23,01:41:51,08,08,1, 11.9,1,1, 2.956, 10453.413, 252.425, 52544.337 20/05/23,01:41:51,09,08,1, 11.9,1,1, 2.956, 10453.442, 252.382, 52544.393 20/05/23,01:41:51,10,08,1, 11.9,1,1, 2.956, 10453.408, 252.366, 52544.345 20/05/23,01:41:51,11,08,1, 11.9,1,1, 2.956, 10453.369, 252.373, 52544.235 20/05/23,01:41:51,12,08,1, 11.9,1,1, 2.956, 10453.428, 252.370, 52544.299 20/05/23,01:41:51,13,08,1, 11.9,1,1, 2.956, 10453.395, 252.358, 52544.304 20/05/23,01:41:51,14,08,1, 11.9,1,1, 2.956, 10453.408, 252.331, 52544.387 20/05/23,01:41:51,15,08,1, 11.9,1,1, 2.956, 10453.403, 252.343, 52544.377 20/05/23,01:41:51,16,08,1, 11.9,1,1, 2.956, 10453.403, 252.340, 52544.338 20/05/23,01:41:51,17,08,1, 11.9,1,1, 2.956, 10453.406, 252.314, 52544.368 20/05/23,01:41:51,18,08,1, 11.9,1,1, 2.956, 10453.402, 252.309, 52544.336 20/05/23,01:41:51,19,08,1, 11.9,1,1, 2.956, 10453.406, 252.297, 52544.357 20/05/23,01:41:52,00,08,1, 11.9,1,1, 2.955, 10453.368, 252.276, 52544.193 20/05/23,01:41:52,01,08,1, 11.9,1,1, 2.955, 10453.427, 252.291, 52544.342 20/05/23,01:41:52,02,08,1, 11.9,1,1, 2.955, 10453.400, 252.291, 52544.307 20/05/23,01:41:52,03,08,1, 11.9,1,1, 2.955, 10453.376, 252.253, 52544.307 20/05/23,01:41:52,04,08,1, 11.9,1,1, 2.955, 10453.388, 252.282, 52544.345 20/05/23,01:41:52,05,08,1, 11.9,1,1, 2.955, 10453.408, 252.272, 52544.347 20/05/23,01:41:52,06,08,1, 11.9,1,1, 2.955, 10453.382, 252.265, 52544.361 20/05/23,01:41:52,07,08,1, 11.9,1,1, 2.955, 10453.394, 252.269, 52544.321 20/05/23,01:41:52,08,08,1, 11.9,1,1, 2.955, 10453.414, 252.280, 52544.373 20/05/23,01:41:52,09,08,1, 11.9,1,1, 2.955, 10453.363, 252.278, 52544.407 20/05/23,01:41:52,10,08,1, 11.9,1,1, 2.955, 10453.363, 252.268, 52544.371 20/05/23,01:41:52,11,08,1, 11.9,1,1, 2.955, 10453.396, 252.251, 52544.330 20/05/23,01:41:52,12,08,1, 11.9,1,1, 2.955, 10453.376, 252.272, 52544.332 20/05/23,01:41:52,13,08,1, 11.9,1,1, 2.955, 10453.378, 252.269, 52544.332 20/05/23,01:41:52,14,08,1, 11.9,1,1, 2.955, 10453.365, 252.302, 52544.344 20/05/23,01:41:52,15,08,1, 11.9,1,1, 2.955, 10453.361, 252.281, 52544.366 20/05/23,01:41:52,16,08,1, 11.9,1,1, 2.955, 10453.356, 252.289, 52544.310 20/05/23,01:41:52,17,08,1, 11.9,1,1, 2.955, 10453.383, 252.259, 52544.305 20/05/23,01:41:52,18,08,1, 11.9,1,1, 2.955, 10453.367, 252.279, 52544.345 20/05/23,01:41:52,19,08,1, 11.9,1,1, 2.955, 10453.376, 252.276, 52544.193 20/05/23,01:41:53,00,08,1, 11.9,1,1, 2.955, 10453.252, 252.340, 52544.477 20/05/23,01:41:53,01,08,1, 11.9,1,1, 2.955, 10453.315, 252.274, 52544.352 20/05/23,01:41:53,02,08,1, 11.9,1,1, 2.955, 10453.361, 252.318, 52544.390 20/05/23,01:41:53,03,08,1, 11.9,1,1, 2.955, 10453.329, 252.304, 52544.394 20/05/23,01:41:53,04,08,1, 11.9,1,1, 2.955, 10453.304, 252.300, 52544.371 20/05/23,01:41:53,05,08,1, 11.9,1,1, 2.955, 10453.285, 252.296, 52544.386 20/05/23,01:41:53,06,08,1, 11.9,1,1, 2.955, 10453.303, 252.288, 52544.384 20/05/23,01:41:53,07,08,1, 11.9,1,1, 2.955, 10453.295, 252.297, 52544.413 20/05/23,01:41:53,08,08,1, 11.9,1,1, 2.955, 10453.270, 252.312, 52544.402 20/05/23,01:41:53,09,08,1, 11.9,1,1, 2.955, 10453.284, 252.290, 52544.381 20/05/23,01:41:53,10,08,1, 11.9,1,1, 2.955, 10453.276, 252.304, 52544.417 20/05/23,01:41:53,11,08,1, 11.9,1,1, 2.955, 10453.295, 252.322, 52544.411 20/05/23,01:41:53,12,08,1, 11.9,1,1, 2.955, 10453.288, 252.352, 52544.451 20/05/23,01:41:53,13,08,1, 11.9,1,1, 2.955, 10453.286, 252.320, 52544.416 20/05/23,01:41:53,14,08,1, 11.9,1,1, 2.955, 10453.255, 252.325, 52544.447 20/05/23,01:41:53,15,08,1, 11.9,1,1, 2.955, 10453.262, 252.317, 52544.460 20/05/23,01:41:53,16,08,1, 11.9,1,1, 2.955, 10453.260, 252.319, 52544.481 20/05/23,01:41:53,17,08,1, 11.9,1,1, 2.955, 10453.234, 252.357, 52544.452 20/05/23,01:41:53,18,08,1, 11.9,1,1, 2.955, 10453.222, 252.335, 52544.480 20/05/23,01:41:53,19,08,1, 11.9,1,1, 2.955, 10453.252, 252.340, 52544.477 20/05/23,01:41:54,00,08,1, 11.9,1,1, 2.957, 10453.118, 252.331, 52544.566 20/05/23,01:41:54,01,08,1, 11.9,1,1, 2.957, 10453.227, 252.329, 52544.488 20/05/23,01:41:54,02,08,1, 11.9,1,1, 2.957, 10453.215, 252.354, 52544.505 20/05/23,01:41:54,03,08,1, 11.9,1,1, 2.957, 10453.208, 252.323, 52544.489 20/05/23,01:41:54,04,08,1, 11.9,1,1, 2.957, 10453.213, 252.315, 52544.497 20/05/23,01:41:54,05,08,1, 11.9,1,1, 2.957, 10453.205, 252.329, 52544.481 20/05/23,01:41:54,06,08,1, 11.9,1,1, 2.957, 10453.206, 252.324, 52544.507 20/05/23,01:41:54,07,08,1, 11.9,1,1, 2.957, 10453.199, 252.326, 52544.509 20/05/23,01:41:54,08,08,1, 11.9,1,1, 2.957, 10453.208, 252.339, 52544.523 20/05/23,01:41:54,09,08,1, 11.9,1,1, 2.957, 10453.172, 252.309, 52544.491 20/05/23,01:41:54,10,08,1, 11.9,1,1, 2.957, 10453.188, 252.355, 52544.546 20/05/23,01:41:54,11,08,1, 11.9,1,1, 2.957, 10453.193, 252.323, 52544.550 20/05/23,01:41:54,12,08,1, 11.9,1,1, 2.957, 10453.171, 252.348, 52544.572 20/05/23,01:41:54,13,08,1, 11.9,1,1, 2.957, 10453.169, 252.332, 52544.546 20/05/23,01:41:54,14,08,1, 11.9,1,1, 2.957, 10453.154, 252.350, 52544.553 20/05/23,01:41:54,15,08,1, 11.9,1,1, 2.957, 10453.185, 252.346, 52544.584 20/05/23,01:41:54,16,08,1, 11.9,1,1, 2.957, 10453.162, 252.331, 52544.577 20/05/23,01:41:54,17,08,1, 11.9,1,1, 2.957, 10453.152, 252.313, 52544.540 20/05/23,01:41:54,18,08,1, 11.9,1,1, 2.957, 10453.129, 252.335, 52544.593 20/05/23,01:41:54,19,08,1, 11.9,1,1, 2.957, 10453.121, 252.331, 52544.566 20/05/23,01:41:55,00,08,1, 11.9,1,1, 2.954, 10453.060, 252.268, 52544.681 20/05/23,01:41:55,01,08,1, 11.9,1,1, 2.954, 10453.142, 252.343, 52544.606 20/05/23,01:41:55,02,08,1, 11.9,1,1, 2.954, 10453.145, 252.328, 52544.565 20/05/23,01:41:55,03,08,1, 11.9,1,1, 2.954, 10453.099, 252.335, 52544.555 20/05/23,01:41:55,04,08,1, 11.9,1,1, 2.954, 10453.116, 252.327, 52544.597 20/05/23,01:41:55,05,08,1, 11.9,1,1, 2.954, 10453.102, 252.326, 52544.574 20/05/23,01:41:55,06,08,1, 11.9,1,1, 2.954, 10453.110, 252.337, 52544.562 20/05/23,01:41:55,07,08,1, 11.9,1,1, 2.954, 10453.120, 252.327, 52544.589 20/05/23,01:41:55,08,08,1, 11.9,1,1, 2.954, 10453.098, 252.314, 52544.605 20/05/23,01:41:55,09,08,1, 11.9,1,1, 2.954, 10453.081, 252.308, 52544.566 20/05/23,01:41:55,10,08,1, 11.9,1,1, 2.954, 10453.096, 252.316, 52544.576 20/05/23,01:41:55,11,08,1, 11.9,1,1, 2.954, 10453.088, 252.311, 52544.587 20/05/23,01:41:55,12,08,1, 11.9,1,1, 2.954, 10453.076, 252.313, 52544.588 20/05/23,01:41:55,13,08,1, 11.9,1,1, 2.954, 10453.096, 252.324, 52544.575 20/05/23,01:41:55,14,08,1, 11.9,1,1, 2.954, 10453.076, 252.277, 52544.589 20/05/23,01:41:55,15,08,1, 11.9,1,1, 2.954, 10453.058, 252.282, 52544.582 20/05/23,01:41:55,16,08,1, 11.9,1,1, 2.954, 10453.079, 252.308, 52544.607 20/05/23,01:41:55,17,08,1, 11.9,1,1, 2.954, 10453.091, 252.305, 52544.681 20/05/23,01:41:55,18,08,1, 11.9,1,1, 2.954, 10453.055, 252.272, 52544.455 20/05/23,01:41:55,19,08,1, 11.9,1,1, 2.954, 10453.067, 252.268, 52544.681 20/05/23,01:41:56,00,08,1, 11.9,1,1, 2.953, 10452.976, 252.267, 52544.648 20/05/23,01:41:56,01,08,1, 11.9,1,1, 2.953, 10453.075, 252.266, 52544.613 20/05/23,01:41:56,02,08,1, 11.9,1,1, 2.953, 10453.044, 252.264, 52544.635 20/05/23,01:41:56,03,08,1, 11.9,1,1, 2.953, 10453.014, 252.288, 52544.628 20/05/23,01:41:56,04,08,1, 11.9,1,1, 2.953, 10453.037, 252.277, 52544.603 20/05/23,01:41:56,05,08,1, 11.9,1,1, 2.953, 10453.036, 252.276, 52544.620 20/05/23,01:41:56,06,08,1, 11.9,1,1, 2.953, 10453.037, 252.257, 52544.646 20/05/23,01:41:56,07,08,1, 11.9,1,1, 2.953, 10453.033, 252.263, 52544.624 20/05/23,01:41:56,08,08,1, 11.9,1,1, 2.953, 10453.018, 252.246, 52544.623 20/05/23,01:41:56,09,08,1, 11.9,1,1, 2.953, 10452.997, 252.245, 52544.581 20/05/23,01:41:56,10,08,1, 11.9,1,1, 2.953, 10453.016, 252.291, 52544.628 20/05/23,01:41:56,11,08,1, 11.9,1,1, 2.953, 10453.001, 252.247, 52544.619 20/05/23,01:41:56,12,08,1, 11.9,1,1, 2.953, 10452.984, 252.258, 52544.649 20/05/23,01:41:56,13,08,1, 11.9,1,1, 2.953, 10453.011, 252.256, 52544.640 20/05/23,01:41:56,14,08,1, 11.9,1,1, 2.953, 10452.990, 252.259, 52544.590 20/05/23,01:41:56,15,08,1, 11.9,1,1, 2.953, 10452.982, 252.256, 52544.629 20/05/23,01:41:56,16,08,1, 11.9,1,1, 2.953, 10452.988, 252.225, 52544.651 20/05/23,01:41:56,17,08,1, 11.9,1,1, 2.953, 10453.001, 252.240, 52544.630 20/05/23,01:41:56,18,08,1, 11.9,1,1, 2.953, 10452.979, 252.233, 52544.573 20/05/23,01:41:56,19,08,1, 11.9,1,1, 2.953, 10452.984, 252.267, 52544.648 20/05/23,01:41:57,00,09,1, 11.9,1,1, 2.952, 10452.851, 252.217, 52544.667 20/05/23,01:41:57,01,09,1, 11.9,1,1, 2.952, 10452.958, 252.232, 52544.595 20/05/23,01:41:57,02,09,1, 11.9,1,1, 2.952, 10452.948, 252.231, 52544.608 20/05/23,01:41:57,03,09,1, 11.9,1,1, 2.952, 10452.964, 252.208, 52544.620 20/05/23,01:41:57,04,09,1, 11.9,1,1, 2.952, 10452.950, 252.247, 52544.661 20/05/23,01:41:57,05,09,1, 11.9,1,1, 2.952, 10452.958, 252.228, 52544.674 20/05/23,01:41:57,06,09,1, 11.9,1,1, 2.952, 10452.943, 252.204, 52544.682 20/05/23,01:41:57,07,09,1, 11.9,1,1, 2.952, 10452.942, 252.195, 52544.637 20/05/23,01:41:57,08,09,1, 11.9,1,1, 2.952, 10452.913, 252.220, 52544.641 20/05/23,01:41:57,09,09,1, 11.9,1,1, 2.952, 10452.942, 252.209, 52544.644 20/05/23,01:41:57,10,09,1, 11.9,1,1, 2.952, 10452.934, 252.203, 52544.657 20/05/23,01:41:57,11,09,1, 11.9,1,1, 2.952, 10452.912, 252.208, 52544.661 20/05/23,01:41:57,12,09,1, 11.9,1,1, 2.952, 10452.885, 252.213, 52544.647 20/05/23,01:41:57,13,09,1, 11.9,1,1, 2.952, 10452.892, 252.214, 52544.642 20/05/23,01:41:57,14,09,1, 11.9,1,1, 2.952, 10452.904, 252.222, 52544.627 20/05/23,01:41:57,15,09,1, 11.9,1,1, 2.952, 10452.903, 252.217, 52544.659 20/05/23,01:41:57,16,09,1, 11.9,1,1, 2.952, 10452.875, 252.206, 52544.627 20/05/23,01:41:57,17,09,1, 11.9,1,1, 2.952, 10452.865, 252.199, 52544.651 20/05/23,01:41:57,18,09,1, 11.9,1,1, 2.952, 10452.840, 252.195, 52544.646 20/05/23,01:41:57,19,09,1, 11.9,1,1, 2.952, 10452.856, 252.217, 52544.667 20/05/23,01:41:58,00,09,1, 11.9,1,1, 2.953, 10452.651, 252.177, 52544.639 20/05/23,01:41:58,01,09,1, 11.9,1,1, 2.953, 10452.838, 252.189, 52544.632 20/05/23,01:41:58,02,09,1, 11.9,1,1, 2.953, 10452.843, 252.189, 52544.653 20/05/23,01:41:58,03,09,1, 11.9,1,1, 2.953, 10452.842, 252.210, 52544.647 20/05/23,01:41:58,04,09,1, 11.9,1,1, 2.953, 10452.807, 252.195, 52544.606 20/05/23,01:41:58,05,09,1, 11.9,1,1, 2.953, 10452.796, 252.194, 52544.624 20/05/23,01:41:58,06,09,1, 11.9,1,1, 2.953, 10452.811, 252.173, 52544.619 20/05/23,01:41:58,07,09,1, 11.9,1,1, 2.953, 10452.807, 252.182, 52544.625 20/05/23,01:41:58,08,09,1, 11.9,1,1, 2.953, 10452.752, 252.179, 52544.652 20/05/23,01:41:58,09,09,1, 11.9,1,1, 2.953, 10452.766, 252.164, 52544.658 20/05/23,01:41:58,10,09,1, 11.9,1,1, 2.953, 10452.763, 252.155, 52544.631 20/05/23,01:41:58,11,09,1, 11.9,1,1, 2.953, 10452.738, 252.158, 52544.623 20/05/23,01:41:58,12,09,1, 11.9,1,1, 2.953, 10452.701, 252.171, 52544.603 20/05/23,01:41:58,13,09,1, 11.9,1,1, 2.953, 10452.738, 252.170, 52544.635 20/05/23,01:41:58,14,09,1, 11.9,1,1, 2.953, 10452.695, 252.175, 52544.666 20/05/23,01:41:58,15,09,1, 11.9,1,1, 2.953, 10452.709, 252.154, 52544.622 20/05/23,01:41:58,16,09,1, 11.9,1,1, 2.953, 10452.714, 252.155, 52544.638 20/05/23,01:41:58,17,09,1, 11.9,1,1, 2.953, 10452.680, 252.150, 52544.616 20/05/23,01:41:58,18,09,1, 11.9,1,1, 2.953, 10452.676, 252.168, 52544.668 20/05/23,01:41:58,19,09,1, 11.9,1,1, 2.953, 10452.653, 252.177, 52544.639 20/05/23,01:41:59,00,08,1, 11.9,1,1, 2.953, 10452.459, 252.221, 52544.790 20/05/23,01:41:59,01,08,1, 11.9,1,1, 2.953, 10452.663, 252.161, 52544.686 20/05/23,01:41:59,02,08,1, 11.9,1,1, 2.953, 10452.620, 252.174, 52544.582 20/05/23,01:41:59,03,08,1, 11.9,1,1, 2.953, 10452.668, 252.166, 52544.709 20/05/23,01:41:59,04,08,1, 11.9,1,1, 2.953, 10452.638, 252.174, 52544.640 20/05/23,01:41:59,05,08,1, 11.9,1,1, 2.953, 10452.611, 252.169, 52544.705 20/05/23,01:41:59,06,08,1, 11.9,1,1, 2.953, 10452.626, 252.185, 52544.726 20/05/23,01:41:59,07,08,1, 11.9,1,1, 2.953, 10452.600, 252.214, 52544.697 20/05/23,01:41:59,08,08,1, 11.9,1,1, 2.953, 10452.600, 252.176, 52544.742 20/05/23,01:41:59,09,08,1, 11.9,1,1, 2.953, 10452.552, 252.201, 52544.696 20/05/23,01:41:59,10,08,1, 11.9,1,1, 2.953, 10452.527, 252.201, 52544.726 20/05/23,01:41:59,11,08,1, 11.9,1,1, 2.953, 10452.504, 252.181, 52544.728 20/05/23,01:41:59,12,08,1, 11.9,1,1, 2.953, 10452.536, 252.187, 52544.691 20/05/23,01:41:59,13,08,1, 11.9,1,1, 2.953, 10452.534, 252.190, 52544.711 20/05/23,01:41:59,14,08,1, 11.9,1,1, 2.953, 10452.504, 252.192, 52544.749 20/05/23,01:41:59,15,08,1, 11.9,1,1, 2.953, 10452.511, 252.215, 52544.787 20/05/23,01:41:59,16,08,1, 11.9,1,1, 2.953, 10452.496, 252.212, 52544.777 20/05/23,01:41:59,17,08,1, 11.9,1,1, 2.953, 10452.497, 252.212, 52544.785 20/05/23,01:41:59,18,08,1, 11.9,1,1, 2.953, 10452.473, 252.256, 52544.845 20/05/23,01:41:59,19,08,1, 11.9,1,1, 2.953, 10452.467, 252.221, 52544.790 20/05/23,01:42:00,00,08,1, 11.9,1,1, 2.951, 10452.359, 252.320, 52544.896 20/05/23,01:42:00,01,08,1, 11.9,1,1, 2.951, 10452.454, 252.249, 52544.803 20/05/23,01:42:00,02,08,1, 11.9,1,1, 2.951, 10452.452, 252.247, 52544.796 20/05/23,01:42:00,03,08,1, 11.9,1,1, 2.951, 10452.423, 252.280, 52544.855 20/05/23,01:42:00,04,08,1, 11.9,1,1, 2.951, 10452.438, 252.287, 52544.833 20/05/23,01:42:00,05,08,1, 11.9,1,1, 2.951, 10452.406, 252.254, 52544.819 20/05/23,01:42:00,06,08,1, 11.9,1,1, 2.951, 10452.434, 252.287, 52544.850 20/05/23,01:42:00,07,08,1, 11.9,1,1, 2.951, 10452.413, 252.288, 52544.836 20/05/23,01:42:00,08,08,1, 11.9,1,1, 2.951, 10452.403, 252.271, 52544.822 20/05/23,01:42:00,09,08,1, 11.9,1,1, 2.951, 10452.386, 252.288, 52544.839 20/05/23,01:42:00,10,08,1, 11.9,1,1, 2.951, 10452.385, 252.293, 52544.924 20/05/23,01:42:00,11,08,1, 11.9,1,1, 2.951, 10452.378, 252.317, 52544.899 20/05/23,01:42:00,12,08,1, 11.9,1,1, 2.951, 10452.356, 252.317, 52544.898 20/05/23,01:42:00,13,08,1, 11.9,1,1, 2.951, 10452.393, 252.322, 52544.896 20/05/23,01:42:00,14,08,1, 11.9,1,1, 2.951, 10452.358, 252.332, 52544.892 20/05/23,01:42:00,15,08,1, 11.9,1,1, 2.951, 10452.348, 252.325, 52544.899 20/05/23,01:42:00,16,08,1, 11.9,1,1, 2.951, 10452.401, 252.327, 52544.884 20/05/23,01:42:00,17,08,1, 11.9,1,1, 2.951, 10452.384, 252.367, 52544.883 20/05/23,01:42:00,18,08,1, 11.9,1,1, 2.951, 10452.373, 252.361, 52544.901 20/05/23,01:42:00,19,08,1, 11.9,1,1, 2.951, 10452.359, 252.320, 52544.896 20/05/23,01:42:01,00,09,1, 11.9,1,1, 2.954, 10452.409, 252.417, 52544.990 20/05/23,01:42:01,01,09,1, 11.9,1,1, 2.954, 10452.379, 252.382, 52544.918 20/05/23,01:42:01,02,09,1, 11.9,1,1, 2.954, 10452.396, 252.347, 52544.938 20/05/23,01:42:01,03,09,1, 11.9,1,1, 2.954, 10452.385, 252.397, 52544.928 20/05/23,01:42:01,04,09,1, 11.9,1,1, 2.954, 10452.383, 252.372, 52544.945 20/05/23,01:42:01,05,09,1, 11.9,1,1, 2.954, 10452.381, 252.366, 52544.921 20/05/23,01:42:01,06,09,1, 11.9,1,1, 2.954, 10452.380, 252.363, 52544.929 20/05/23,01:42:01,07,09,1, 11.9,1,1, 2.954, 10452.381, 252.377, 52544.923 20/05/23,01:42:01,08,09,1, 11.9,1,1, 2.954, 10452.385, 252.409, 52544.949 20/05/23,01:42:01,09,09,1, 11.9,1,1, 2.954, 10452.395, 252.409, 52544.930 20/05/23,01:42:01,10,09,1, 11.9,1,1, 2.954, 10452.404, 252.372, 52544.935 20/05/23,01:42:01,11,09,1, 11.9,1,1, 2.954, 10452.391, 252.417, 52544.965 20/05/23,01:42:01,12,09,1, 11.9,1,1, 2.954, 10452.404, 252.415, 52544.950 20/05/23,01:42:01,13,09,1, 11.9,1,1, 2.954, 10452.371, 252.394, 52545.005 20/05/23,01:42:01,14,09,1, 11.9,1,1, 2.954, 10452.404, 252.415, 52544.964 20/05/23,01:42:01,15,09,1, 11.9,1,1, 2.954, 10452.389, 252.411, 52544.973 20/05/23,01:42:01,16,09,1, 11.9,1,1, 2.954, 10452.397, 252.408, 52544.956 20/05/23,01:42:01,17,09,1, 11.9,1,1, 2.954, 10452.399, 252.429, 52544.982 20/05/23,01:42:01,18,09,1, 11.9,1,1, 2.954, 10452.399, 252.434, 52544.993 20/05/23,01:42:01,19,09,1, 11.9,1,1, 2.954, 10452.412, 252.417, 52544.990 20/05/23,01:42:02,00,09,1, 11.9,1,1, 2.949, 10452.492, 252.416, 52545.030 20/05/23,01:42:02,01,09,1, 11.9,1,1, 2.949, 10452.459, 252.430, 52544.979 20/05/23,01:42:02,02,09,1, 11.9,1,1, 2.949, 10452.442, 252.428, 52544.979 20/05/23,01:42:02,03,09,1, 11.9,1,1, 2.949, 10452.443, 252.435, 52545.000 20/05/23,01:42:02,04,09,1, 11.9,1,1, 2.949, 10452.436, 252.430, 52545.004 20/05/23,01:42:02,05,09,1, 11.9,1,1, 2.949, 10452.421, 252.432, 52545.003 20/05/23,01:42:02,06,09,1, 11.9,1,1, 2.949, 10452.456, 252.423, 52545.014 20/05/23,01:42:02,07,09,1, 11.9,1,1, 2.949, 10452.453, 252.404, 52545.031 20/05/23,01:42:02,08,09,1, 11.9,1,1, 2.949, 10452.445, 252.417, 52545.047 20/05/23,01:42:02,09,09,1, 11.9,1,1, 2.949, 10452.478, 252.427, 52545.016 20/05/23,01:42:02,10,09,1, 11.9,1,1, 2.949, 10452.468, 252.421, 52545.008 20/05/23,01:42:02,11,09,1, 11.9,1,1, 2.949, 10452.481, 252.413, 52545.011 20/05/23,01:42:02,12,09,1, 11.9,1,1, 2.949, 10452.453, 252.445, 52545.000 20/05/23,01:42:02,13,09,1, 11.9,1,1, 2.949, 10452.490, 252.428, 52544.996 20/05/23,01:42:02,14,09,1, 11.9,1,1, 2.949, 10452.502, 252.427, 52544.966 20/05/23,01:42:02,15,09,1, 11.9,1,1, 2.949, 10452.503, 252.429, 52545.007 20/05/23,01:42:02,16,09,1, 11.9,1,1, 2.949, 10452.528, 252.412, 52544.992 20/05/23,01:42:02,17,09,1, 11.9,1,1, 2.949, 10452.498, 252.424, 52544.988 20/05/23,01:42:02,18,09,1, 11.9,1,1, 2.949, 10452.503, 252.413, 52545.000 20/05/23,01:42:02,19,09,1, 11.9,1,1, 2.949, 10452.496, 252.416, 52545.030 20/05/23,01:42:03,00,08,1, 11.8,1,1, 2.953, 10452.567, 252.419, 52544.918 20/05/23,01:42:03,01,08,1, 11.8,1,1, 2.953, 10452.510, 252.408, 52544.943 20/05/23,01:42:03,02,08,1, 11.8,1,1, 2.953, 10452.520, 252.415, 52544.961 20/05/23,01:42:03,03,08,1, 11.8,1,1, 2.953, 10452.516, 252.398, 52544.933 20/05/23,01:42:03,04,08,1, 11.8,1,1, 2.953, 10452.549, 252.409, 52545.000 20/05/23,01:42:03,05,08,1, 11.8,1,1, 2.953, 10452.539, 252.409, 52544.967 20/05/23,01:42:03,06,08,1, 11.8,1,1, 2.953, 10452.523, 252.385, 52544.969 20/05/23,01:42:03,07,08,1, 11.8,1,1, 2.953, 10452.519, 252.384, 52544.954 20/05/23,01:42:03,08,08,1, 11.8,1,1, 2.953, 10452.538, 252.399, 52544.959 20/05/23,01:42:03,09,08,1, 11.8,1,1, 2.953, 10452.516, 252.408, 52544.956 20/05/23,01:42:03,10,08,1, 11.8,1,1, 2.953, 10452.501, 252.381, 52544.951 20/05/23,01:42:03,11,08,1, 11.8,1,1, 2.953, 10452.511, 252.401, 52544.917 20/05/23,01:42:03,12,08,1, 11.8,1,1, 2.953, 10452.503, 252.361, 52544.927 20/05/23,01:42:03,13,08,1, 11.8,1,1, 2.953, 10452.525, 252.372, 52544.896 20/05/23,01:42:03,14,08,1, 11.8,1,1, 2.953, 10452.507, 252.412, 52545.029 20/05/23,01:42:03,15,08,1, 11.8,1,1, 2.953, 10452.500, 252.379, 52544.934 20/05/23,01:42:03,16,08,1, 11.8,1,1, 2.953, 10452.522, 252.377, 52545.025 20/05/23,01:42:03,17,08,1, 11.8,1,1, 2.953, 10452.487, 252.405, 52544.926 20/05/23,01:42:03,18,08,1, 11.8,1,1, 2.953, 10452.534, 252.405, 52544.929 20/05/23,01:42:03,19,08,1, 11.8,1,1, 2.953, 10452.568, 252.419, 52544.918 20/05/23,01:42:04,00,08,1, 11.9,1,1, 2.948, 10452.534, 252.458, 52544.879 20/05/23,01:42:04,01,08,1, 11.9,1,1, 2.948, 10452.519, 252.415, 52544.894 20/05/23,01:42:04,02,08,1, 11.9,1,1, 2.948, 10452.519, 252.375, 52544.862 20/05/23,01:42:04,03,08,1, 11.9,1,1, 2.948, 10452.539, 252.389, 52544.888 20/05/23,01:42:04,04,08,1, 11.9,1,1, 2.948, 10452.516, 252.407, 52544.907 20/05/23,01:42:04,05,08,1, 11.9,1,1, 2.948, 10452.543, 252.395, 52544.901 20/05/23,01:42:04,06,08,1, 11.9,1,1, 2.948, 10452.536, 252.411, 52544.915 20/05/23,01:42:04,07,08,1, 11.9,1,1, 2.948, 10452.532, 252.390, 52544.888 20/05/23,01:42:04,08,08,1, 11.9,1,1, 2.948, 10452.503, 252.367, 52544.879 20/05/23,01:42:04,09,08,1, 11.9,1,1, 2.948, 10452.505, 252.391, 52544.880 20/05/23,01:42:04,10,08,1, 11.9,1,1, 2.948, 10452.528, 252.401, 52544.906 20/05/23,01:42:04,11,08,1, 11.9,1,1, 2.948, 10452.508, 252.412, 52544.895 20/05/23,01:42:04,12,08,1, 11.9,1,1, 2.948, 10452.515, 252.412, 52544.885 20/05/23,01:42:04,13,08,1, 11.9,1,1, 2.948, 10452.523, 252.410, 52544.917 20/05/23,01:42:04,14,08,1, 11.9,1,1, 2.948, 10452.496, 252.423, 52544.874 20/05/23,01:42:04,15,08,1, 11.9,1,1, 2.948, 10452.507, 252.429, 52544.849 20/05/23,01:42:04,16,08,1, 11.9,1,1, 2.948, 10452.557, 252.413, 52544.875 20/05/23,01:42:04,17,08,1, 11.9,1,1, 2.948, 10452.509, 252.438, 52544.858 20/05/23,01:42:04,18,08,1, 11.9,1,1, 2.948, 10452.525, 252.470, 52544.888 20/05/23,01:42:04,19,08,1, 11.9,1,1, 2.948, 10452.534, 252.458, 52544.879 20/05/23,01:42:05,00,08,1, 11.8,1,1, 2.953, 10452.434, 252.723, 52544.923 20/05/23,01:42:05,01,08,1, 11.8,1,1, 2.953, 10452.497, 252.472, 52544.907 20/05/23,01:42:05,02,08,1, 11.8,1,1, 2.953, 10452.503, 252.500, 52544.959 20/05/23,01:42:05,03,08,1, 11.8,1,1, 2.953, 10452.516, 252.497, 52544.933 20/05/23,01:42:05,04,08,1, 11.8,1,1, 2.953, 10452.501, 252.491, 52544.926 20/05/23,01:42:05,05,08,1, 11.8,1,1, 2.953, 10452.509, 252.534, 52544.929 20/05/23,01:42:05,06,08,1, 11.8,1,1, 2.953, 10452.499, 252.526, 52544.873 20/05/23,01:42:05,07,08,1, 11.8,1,1, 2.953, 10452.484, 252.561, 52544.942 20/05/23,01:42:05,08,08,1, 11.8,1,1, 2.953, 10452.471, 252.560, 52544.869 20/05/23,01:42:05,09,08,1, 11.8,1,1, 2.953, 10452.500, 252.578, 52544.845 20/05/23,01:42:05,10,08,1, 11.8,1,1, 2.953, 10452.480, 252.585, 52544.854 20/05/23,01:42:05,11,08,1, 11.8,1,1, 2.953, 10452.486, 252.597, 52544.859 20/05/23,01:42:05,12,08,1, 11.8,1,1, 2.953, 10452.488, 252.581, 52544.863 20/05/23,01:42:05,13,08,1, 11.8,1,1, 2.953, 10452.467, 252.622, 52544.836 20/05/23,01:42:05,14,08,1, 11.8,1,1, 2.953, 10452.458, 252.625, 52544.802 20/05/23,01:42:05,15,08,1, 11.8,1,1, 2.953, 10452.439, 252.654, 52544.833 20/05/23,01:42:05,16,08,1, 11.8,1,1, 2.953, 10452.440, 252.693, 52544.892 20/05/23,01:42:05,17,08,1, 11.8,1,1, 2.953, 10452.424, 252.678, 52544.897 20/05/23,01:42:05,18,08,1, 11.8,1,1, 2.953, 10452.456, 252.691, 52544.928 20/05/23,01:42:05,19,08,1, 11.8,1,1, 2.953, 10452.439, 252.723, 52544.923 20/05/23,01:42:06,00,09,1, 11.9,1,1, 2.949, 10452.242, 252.888, 52544.980 20/05/23,01:42:06,01,09,1, 11.9,1,1, 2.949, 10452.412, 252.740, 52544.885 20/05/23,01:42:06,02,09,1, 11.9,1,1, 2.949, 10452.428, 252.746, 52544.900 20/05/23,01:42:06,03,09,1, 11.9,1,1, 2.949, 10452.394, 252.765, 52544.915 20/05/23,01:42:06,04,09,1, 11.9,1,1, 2.949, 10452.398, 252.778, 52544.916 20/05/23,01:42:06,05,09,1, 11.9,1,1, 2.949, 10452.397, 252.783, 52544.936 20/05/23,01:42:06,06,09,1, 11.9,1,1, 2.949, 10452.374, 252.798, 52544.916 20/05/23,01:42:06,07,09,1, 11.9,1,1, 2.949, 10452.349, 252.773, 52544.872 20/05/23,01:42:06,08,09,1, 11.9,1,1, 2.949, 10452.381, 252.821, 52544.909 20/05/23,01:42:06,09,09,1, 11.9,1,1, 2.949, 10452.347, 252.812, 52544.894 20/05/23,01:42:06,10,09,1, 11.9,1,1, 2.949, 10452.345, 252.855, 52544.932 20/05/23,01:42:06,11,09,1, 11.9,1,1, 2.949, 10452.336, 252.840, 52544.941 20/05/23,01:42:06,12,09,1, 11.9,1,1, 2.949, 10452.323, 252.866, 52544.925 20/05/23,01:42:06,13,09,1, 11.9,1,1, 2.949, 10452.343, 252.886, 52544.928 20/05/23,01:42:06,14,09,1, 11.9,1,1, 2.949, 10452.306, 252.859, 52544.905 20/05/23,01:42:06,15,09,1, 11.9,1,1, 2.949, 10452.289, 252.852, 52544.934 20/05/23,01:42:06,16,09,1, 11.9,1,1, 2.949, 10452.273, 252.903, 52544.987 20/05/23,01:42:06,17,09,1, 11.9,1,1, 2.949, 10452.242, 252.871, 52544.930 20/05/23,01:42:06,18,09,1, 11.9,1,1, 2.949, 10452.244, 252.901, 52544.959 20/05/23,01:42:06,19,09,1, 11.9,1,1, 2.949, 10452.245, 252.888, 52544.980 20/05/23,01:42:07,00,09,1, 11.9,1,1, 2.954, 10451.883, 253.006, 52545.094 20/05/23,01:42:07,01,09,1, 11.9,1,1, 2.954, 10452.201, 252.908, 52544.982 20/05/23,01:42:07,02,09,1, 11.9,1,1, 2.954, 10452.180, 252.879, 52544.982 20/05/23,01:42:07,03,09,1, 11.9,1,1, 2.954, 10452.177, 252.922, 52544.959 20/05/23,01:42:07,04,09,1, 11.9,1,1, 2.954, 10452.150, 252.940, 52544.944 20/05/23,01:42:07,05,09,1, 11.9,1,1, 2.954, 10452.146, 252.912, 52545.000 20/05/23,01:42:07,06,09,1, 11.9,1,1, 2.954, 10452.117, 252.923, 52544.984 20/05/23,01:42:07,07,09,1, 11.9,1,1, 2.954, 10452.071, 252.947, 52545.021 20/05/23,01:42:07,08,09,1, 11.9,1,1, 2.954, 10452.086, 252.954, 52545.017 20/05/23,01:42:07,09,09,1, 11.9,1,1, 2.954, 10452.079, 252.931, 52545.028 20/05/23,01:42:07,10,09,1, 11.9,1,1, 2.954, 10452.062, 252.933, 52544.974 20/05/23,01:42:07,11,09,1, 11.9,1,1, 2.954, 10452.049, 252.933, 52545.010 20/05/23,01:42:07,12,09,1, 11.9,1,1, 2.954, 10452.017, 252.925, 52545.023 20/05/23,01:42:07,13,09,1, 11.9,1,1, 2.954, 10451.998, 252.957, 52545.036 20/05/23,01:42:07,14,09,1, 11.9,1,1, 2.954, 10451.992, 252.932, 52545.033 20/05/23,01:42:07,15,09,1, 11.9,1,1, 2.954, 10451.976, 252.945, 52545.026 20/05/23,01:42:07,16,09,1, 11.9,1,1, 2.954, 10451.943, 252.943, 52545.032 20/05/23,01:42:07,17,09,1, 11.9,1,1, 2.954, 10451.937, 252.968, 52545.062 20/05/23,01:42:07,18,09,1, 11.9,1,1, 2.954, 10451.890, 252.953, 52545.063 20/05/23,01:42:07,19,09,1, 11.9,1,1, 2.954, 10451.887, 253.006, 52545.094 20/05/23,01:42:08,00,09,1, 11.9,1,1, 2.949, 10451.474, 253.139, 52545.220 20/05/23,01:42:08,01,09,1, 11.9,1,1, 2.949, 10451.845, 253.001, 52545.050 20/05/23,01:42:08,02,09,1, 11.9,1,1, 2.949, 10451.812, 253.020, 52545.107 20/05/23,01:42:08,03,09,1, 11.9,1,1, 2.949, 10451.804, 253.009, 52545.075 20/05/23,01:42:08,04,09,1, 11.9,1,1, 2.949, 10451.779, 253.026, 52545.111 20/05/23,01:42:08,05,09,1, 11.9,1,1, 2.949, 10451.755, 253.032, 52545.105 20/05/23,01:42:08,06,09,1, 11.9,1,1, 2.949, 10451.739, 253.021, 52545.092 20/05/23,01:42:08,07,09,1, 11.9,1,1, 2.949, 10451.721, 253.046, 52545.129 20/05/23,01:42:08,08,09,1, 11.9,1,1, 2.949, 10451.695, 253.073, 52545.126 20/05/23,01:42:08,09,09,1, 11.9,1,1, 2.949, 10451.667, 253.069, 52545.104 20/05/23,01:42:08,10,09,1, 11.9,1,1, 2.949, 10451.654, 253.054, 52545.129 20/05/23,01:42:08,11,09,1, 11.9,1,1, 2.949, 10451.619, 253.075, 52545.139 20/05/23,01:42:08,12,09,1, 11.9,1,1, 2.949, 10451.596, 253.067, 52545.179 20/05/23,01:42:08,13,09,1, 11.9,1,1, 2.949, 10451.584, 253.090, 52545.163 20/05/23,01:42:08,14,09,1, 11.9,1,1, 2.949, 10451.581, 253.089, 52545.181 20/05/23,01:42:08,15,09,1, 11.9,1,1, 2.949, 10451.556, 253.084, 52545.208 20/05/23,01:42:08,16,09,1, 11.9,1,1, 2.949, 10451.545, 253.127, 52545.226 20/05/23,01:42:08,17,09,1, 11.9,1,1, 2.949, 10451.504, 253.115, 52545.206 20/05/23,01:42:08,18,09,1, 11.9,1,1, 2.949, 10451.498, 253.109, 52545.224 20/05/23,01:42:08,19,09,1, 11.9,1,1, 2.949, 10451.475, 253.139, 52545.220 20/05/23,01:42:09,00,09,1, 11.8,1,1, 2.951, 10451.057, 253.484, 52545.417 20/05/23,01:42:09,01,09,1, 11.8,1,1, 2.951, 10451.411, 253.150, 52545.278 20/05/23,01:42:09,02,09,1, 11.8,1,1, 2.951, 10451.399, 253.170, 52545.278 20/05/23,01:42:09,03,09,1, 11.8,1,1, 2.951, 10451.371, 253.192, 52545.257 20/05/23,01:42:09,04,09,1, 11.8,1,1, 2.951, 10451.342, 253.197, 52545.321 20/05/23,01:42:09,05,09,1, 11.8,1,1, 2.951, 10451.323, 253.228, 52545.301 20/05/23,01:42:09,06,09,1, 11.8,1,1, 2.951, 10451.308, 253.222, 52545.293 20/05/23,01:42:09,07,09,1, 11.8,1,1, 2.951, 10451.278, 253.261, 52545.310 20/05/23,01:42:09,08,09,1, 11.8,1,1, 2.951, 10451.283, 253.266, 52545.295 20/05/23,01:42:09,09,09,1, 11.8,1,1, 2.951, 10451.257, 253.293, 52545.368 20/05/23,01:42:09,10,09,1, 11.8,1,1, 2.951, 10451.215, 253.292, 52545.337 20/05/23,01:42:09,11,09,1, 11.8,1,1, 2.951, 10451.221, 253.339, 52545.397 20/05/23,01:42:09,12,09,1, 11.8,1,1, 2.951, 10451.177, 253.338, 52545.339 20/05/23,01:42:09,13,09,1, 11.8,1,1, 2.951, 10451.143, 253.347, 52545.407 20/05/23,01:42:09,14,09,1, 11.8,1,1, 2.951, 10451.113, 253.365, 52545.381 20/05/23,01:42:09,15,09,1, 11.8,1,1, 2.951, 10451.120, 253.377, 52545.377 20/05/23,01:42:09,16,09,1, 11.8,1,1, 2.951, 10451.104, 253.410, 52545.414 20/05/23,01:42:09,17,09,1, 11.8,1,1, 2.951, 10451.059, 253.426, 52545.386 20/05/23,01:42:09,18,09,1, 11.8,1,1, 2.951, 10451.069, 253.443, 52545.443 20/05/23,01:42:09,19,09,1, 11.8,1,1, 2.951, 10451.061, 253.484, 52545.417 20/05/23,01:42:10,00,09,1, 11.9,1,1, 2.954, 10450.773, 253.857, 52545.710 20/05/23,01:42:10,01,09,1, 11.9,1,1, 2.954, 10451.029, 253.501, 52545.487 20/05/23,01:42:10,02,09,1, 11.9,1,1, 2.954, 10451.018, 253.513, 52545.494 20/05/23,01:42:10,03,09,1, 11.9,1,1, 2.954, 10450.985, 253.535, 52545.501 20/05/23,01:42:10,04,09,1, 11.9,1,1, 2.954, 10450.974, 253.542, 52545.515 20/05/23,01:42:10,05,09,1, 11.9,1,1, 2.954, 10450.963, 253.575, 52545.506 20/05/23,01:42:10,06,09,1, 11.9,1,1, 2.954, 10450.959, 253.614, 52545.589 20/05/23,01:42:10,07,09,1, 11.9,1,1, 2.954, 10450.911, 253.624, 52545.569 20/05/23,01:42:10,08,09,1, 11.9,1,1, 2.954, 10450.926, 253.656, 52545.598 20/05/23,01:42:10,09,09,1, 11.9,1,1, 2.954, 10450.901, 253.653, 52545.607 20/05/23,01:42:10,10,09,1, 11.9,1,1, 2.954, 10450.893, 253.683, 52545.643 20/05/23,01:42:10,11,09,1, 11.9,1,1, 2.954, 10450.879, 253.687, 52545.592 20/05/23,01:42:10,12,09,1, 11.9,1,1, 2.954, 10450.843, 253.724, 52545.645 20/05/23,01:42:10,13,09,1, 11.9,1,1, 2.954, 10450.849, 253.734, 52545.650 20/05/23,01:42:10,14,09,1, 11.9,1,1, 2.954, 10450.851, 253.753, 52545.675 20/05/23,01:42:10,15,09,1, 11.9,1,1, 2.954, 10450.837, 253.761, 52545.635 20/05/23,01:42:10,16,09,1, 11.9,1,1, 2.954, 10450.813, 253.795, 52545.688 20/05/23,01:42:10,17,09,1, 11.9,1,1, 2.954, 10450.826, 253.800, 52545.701 20/05/23,01:42:10,18,09,1, 11.9,1,1, 2.954, 10450.808, 253.810, 52545.691 20/05/23,01:42:10,19,09,1, 11.9,1,1, 2.954, 10450.782, 253.857, 52545.710 20/05/23,01:42:11,00,08,1, 11.9,1,1, 2.953, 10450.698, 254.120, 52545.894 20/05/23,01:42:11,01,08,1, 11.9,1,1, 2.953, 10450.769, 253.861, 52545.781 20/05/23,01:42:11,02,08,1, 11.9,1,1, 2.953, 10450.769, 253.885, 52545.752 20/05/23,01:42:11,03,08,1, 11.9,1,1, 2.953, 10450.776, 253.911, 52545.714 20/05/23,01:42:11,04,08,1, 11.9,1,1, 2.953, 10450.729, 253.922, 52545.771 20/05/23,01:42:11,05,08,1, 11.9,1,1, 2.953, 10450.741, 253.935, 52545.766 20/05/23,01:42:11,06,08,1, 11.9,1,1, 2.953, 10450.724, 253.946, 52545.776 20/05/23,01:42:11,07,08,1, 11.9,1,1, 2.953, 10450.701, 253.987, 52545.776 20/05/23,01:42:11,08,08,1, 11.9,1,1, 2.953, 10450.698, 253.971, 52545.778 20/05/23,01:42:11,09,08,1, 11.9,1,1, 2.953, 10450.705, 254.000, 52545.812 20/05/23,01:42:11,10,08,1, 11.9,1,1, 2.953, 10450.696, 254.038, 52545.820 20/05/23,01:42:11,11,08,1, 11.9,1,1, 2.953, 10450.687, 254.017, 52545.794 20/05/23,01:42:11,12,08,1, 11.9,1,1, 2.953, 10450.694, 254.052, 52545.833 20/05/23,01:42:11,13,08,1, 11.9,1,1, 2.953, 10450.693, 254.056, 52545.815 20/05/23,01:42:11,14,08,1, 11.9,1,1, 2.953, 10450.666, 254.060, 52545.850 20/05/23,01:42:11,15,08,1, 11.9,1,1, 2.953, 10450.679, 254.073, 52545.830 20/05/23,01:42:11,16,08,1, 11.9,1,1, 2.953, 10450.669, 254.088, 52545.898 20/05/23,01:42:11,17,08,1, 11.9,1,1, 2.953, 10450.661, 254.125, 52546.134 20/05/23,01:42:11,18,08,1, 11.9,1,1, 2.953, 10450.694, 254.074, 52545.817 20/05/23,01:42:11,19,08,1, 11.9,1,1, 2.953, 10450.702, 254.120, 52545.894 20/05/23,01:42:12,00,09,1, 11.8,1,1, 2.953, 10450.573, 254.457, 52546.019 20/05/23,01:42:12,01,09,1, 11.8,1,1, 2.953, 10450.671, 254.133, 52545.919 20/05/23,01:42:12,02,09,1, 11.8,1,1, 2.953, 10450.674, 254.173, 52545.917 20/05/23,01:42:12,03,09,1, 11.8,1,1, 2.953, 10450.644, 254.183, 52545.943 20/05/23,01:42:12,04,09,1, 11.8,1,1, 2.953, 10450.634, 254.195, 52545.930 20/05/23,01:42:12,05,09,1, 11.8,1,1, 2.953, 10450.632, 254.199, 52545.914 20/05/23,01:42:12,06,09,1, 11.8,1,1, 2.953, 10450.630, 254.229, 52545.952 20/05/23,01:42:12,07,09,1, 11.8,1,1, 2.953, 10450.611, 254.230, 52545.978 20/05/23,01:42:12,08,09,1, 11.8,1,1, 2.953, 10450.634, 254.280, 52545.983 20/05/23,01:42:12,09,09,1, 11.8,1,1, 2.953, 10450.630, 254.278, 52545.978 20/05/23,01:42:12,10,09,1, 11.8,1,1, 2.953, 10450.595, 254.286, 52545.998 20/05/23,01:42:12,11,09,1, 11.8,1,1, 2.953, 10450.575, 254.301, 52545.986 20/05/23,01:42:12,12,09,1, 11.8,1,1, 2.953, 10450.591, 254.333, 52545.996 20/05/23,01:42:12,13,09,1, 11.8,1,1, 2.953, 10450.599, 254.334, 52546.023 20/05/23,01:42:12,14,09,1, 11.8,1,1, 2.953, 10450.576, 254.362, 52546.016 20/05/23,01:42:12,15,09,1, 11.8,1,1, 2.953, 10450.596, 254.396, 52546.008 20/05/23,01:42:12,16,09,1, 11.8,1,1, 2.953, 10450.595, 254.430, 52546.048 20/05/23,01:42:12,17,09,1, 11.8,1,1, 2.953, 10450.579, 254.438, 52546.017 20/05/23,01:42:12,18,09,1, 11.8,1,1, 2.953, 10450.579, 254.431, 52546.007 20/05/23,01:42:12,19,09,1, 11.8,1,1, 2.953, 10450.578, 254.457, 52546.019 20/05/23,01:42:13,00,09,1, 11.9,1,1, 2.954, 10450.490, 254.806, 52546.122 20/05/23,01:42:13,01,09,1, 11.9,1,1, 2.954, 10450.549, 254.513, 52546.075 20/05/23,01:42:13,02,09,1, 11.9,1,1, 2.954, 10450.538, 254.538, 52546.032 20/05/23,01:42:13,03,09,1, 11.9,1,1, 2.954, 10450.553, 254.553, 52546.060 20/05/23,01:42:13,04,09,1, 11.9,1,1, 2.954, 10450.550, 254.590, 52546.051 20/05/23,01:42:13,05,09,1, 11.9,1,1, 2.954, 10450.543, 254.608, 52546.066 20/05/23,01:42:13,06,09,1, 11.9,1,1, 2.954, 10450.538, 254.602, 52546.098 20/05/23,01:42:13,07,09,1, 11.9,1,1, 2.954, 10450.528, 254.656, 52546.089 20/05/23,01:42:13,08,09,1, 11.9,1,1, 2.954, 10450.522, 254.665, 52546.088 20/05/23,01:42:13,09,09,1, 11.9,1,1, 2.954, 10450.533, 254.682, 52546.073 20/05/23,01:42:13,10,09,1, 11.9,1,1, 2.954, 10450.511, 254.733, 52546.110 20/05/23,01:42:13,11,09,1, 11.9,1,1, 2.954, 10450.515, 254.707, 52546.079 20/05/23,01:42:13,12,09,1, 11.9,1,1, 2.954, 10450.521, 254.715, 52546.096 20/05/23,01:42:13,13,09,1, 11.9,1,1, 2.954, 10450.533, 254.720, 52546.125 20/05/23,01:42:13,14,09,1, 11.9,1,1, 2.954, 10450.517, 254.737, 52546.084 20/05/23,01:42:13,15,09,1, 11.9,1,1, 2.954, 10450.509, 254.768, 52546.124 20/05/23,01:42:13,16,09,1, 11.9,1,1, 2.954, 10450.493, 254.777, 52546.109 20/05/23,01:42:13,17,09,1, 11.9,1,1, 2.954, 10450.506, 254.797, 52546.129 20/05/23,01:42:13,18,09,1, 11.9,1,1, 2.954, 10450.511, 254.788, 52546.111 20/05/23,01:42:13,19,09,1, 11.9,1,1, 2.954, 10450.495, 254.806, 52546.122 20/05/23,01:42:14,00,08,1, 11.9,1,1, 2.953, 10450.498, 254.942, 52546.163 20/05/23,01:42:14,01,08,1, 11.9,1,1, 2.953, 10450.514, 254.851, 52546.140 20/05/23,01:42:14,02,08,1, 11.9,1,1, 2.953, 10450.504, 254.859, 52546.159 20/05/23,01:42:14,03,08,1, 11.9,1,1, 2.953, 10450.512, 254.866, 52546.120 20/05/23,01:42:14,04,08,1, 11.9,1,1, 2.953, 10450.503, 254.877, 52546.122 20/05/23,01:42:14,05,08,1, 11.9,1,1, 2.953, 10450.498, 254.891, 52546.096 20/05/23,01:42:14,06,08,1, 11.9,1,1, 2.953, 10450.491, 254.914, 52546.150 20/05/23,01:42:14,07,08,1, 11.9,1,1, 2.953, 10450.492, 254.908, 52546.089 20/05/23,01:42:14,08,08,1, 11.9,1,1, 2.953, 10450.471, 254.904, 52546.115 20/05/23,01:42:14,09,08,1, 11.9,1,1, 2.953, 10450.504, 254.895, 52546.120 20/05/23,01:42:14,10,08,1, 11.9,1,1, 2.953, 10450.502, 254.926, 52546.151 20/05/23,01:42:14,11,08,1, 11.9,1,1, 2.953, 10450.471, 254.908, 52546.109 20/05/23,01:42:14,12,08,1, 11.9,1,1, 2.953, 10450.490, 254.936, 52546.150 20/05/23,01:42:14,13,08,1, 11.9,1,1, 2.953, 10450.499, 254.930, 52546.160 20/05/23,01:42:14,14,08,1, 11.9,1,1, 2.953, 10450.497, 254.912, 52546.151 20/05/23,01:42:14,15,08,1, 11.9,1,1, 2.953, 10450.503, 254.932, 52546.176 20/05/23,01:42:14,16,08,1, 11.9,1,1, 2.953, 10450.511, 254.924, 52546.166 20/05/23,01:42:14,17,08,1, 11.9,1,1, 2.953, 10450.493, 254.914, 52546.180 20/05/23,01:42:14,18,08,1, 11.9,1,1, 2.953, 10450.497, 254.931, 52546.172 20/05/23,01:42:14,19,08,1, 11.9,1,1, 2.953, 10450.502, 254.942, 52546.163 20/05/23,01:42:15,00,09,1, 11.9,1,1, 2.952, 10450.506, 254.876, 52546.191 20/05/23,01:42:15,01,09,1, 11.9,1,1, 2.952, 10450.477, 254.901, 52546.158 20/05/23,01:42:15,02,09,1, 11.9,1,1, 2.952, 10450.476, 254.941, 52546.320 20/05/23,01:42:15,03,09,1, 11.9,1,1, 2.952, 10450.484, 254.923, 52546.160 20/05/23,01:42:15,04,09,1, 11.9,1,1, 2.952, 10450.480, 254.939, 52546.163 20/05/23,01:42:15,05,09,1, 11.9,1,1, 2.952, 10450.487, 254.938, 52546.136 20/05/23,01:42:15,06,09,1, 11.9,1,1, 2.952, 10450.494, 254.924, 52546.146 20/05/23,01:42:15,07,09,1, 11.9,1,1, 2.952, 10450.506, 254.890, 52546.156 20/05/23,01:42:15,08,09,1, 11.9,1,1, 2.952, 10450.524, 254.909, 52546.139 20/05/23,01:42:15,09,09,1, 11.9,1,1, 2.952, 10450.512, 254.914, 52546.148 20/05/23,01:42:15,10,09,1, 11.9,1,1, 2.952, 10450.516, 254.909, 52546.143 20/05/23,01:42:15,11,09,1, 11.9,1,1, 2.952, 10450.497, 254.901, 52546.131 20/05/23,01:42:15,12,09,1, 11.9,1,1, 2.952, 10450.485, 254.911, 52546.172 20/05/23,01:42:15,13,09,1, 11.9,1,1, 2.952, 10450.479, 254.898, 52546.169 20/05/23,01:42:15,14,09,1, 11.9,1,1, 2.952, 10450.494, 254.900, 52546.149 20/05/23,01:42:15,15,09,1, 11.9,1,1, 2.952, 10450.509, 254.878, 52546.179 20/05/23,01:42:15,16,09,1, 11.9,1,1, 2.952, 10450.507, 254.893, 52546.180 20/05/23,01:42:15,17,09,1, 11.9,1,1, 2.952, 10450.509, 254.880, 52546.155 20/05/23,01:42:15,18,09,1, 11.9,1,1, 2.952, 10450.524, 254.880, 52546.186 20/05/23,01:42:15,19,09,1, 11.9,1,1, 2.952, 10450.507, 254.876, 52546.191 20/05/23,01:42:16,00,09,1, 11.9,1,1, 2.951, 10450.473, 254.908, 52546.223 20/05/23,01:42:16,01,09,1, 11.9,1,1, 2.951, 10450.523, 254.867, 52546.195 20/05/23,01:42:16,02,09,1, 11.9,1,1, 2.951, 10450.499, 254.877, 52546.152 20/05/23,01:42:16,03,09,1, 11.9,1,1, 2.951, 10450.482, 254.838, 52546.200 20/05/23,01:42:16,04,09,1, 11.9,1,1, 2.951, 10450.517, 254.879, 52546.211 20/05/23,01:42:16,05,09,1, 11.9,1,1, 2.951, 10450.480, 254.860, 52546.227 20/05/23,01:42:16,06,09,1, 11.9,1,1, 2.951, 10450.503, 254.860, 52546.174 20/05/23,01:42:16,07,09,1, 11.9,1,1, 2.951, 10450.490, 254.870, 52546.214 20/05/23,01:42:16,08,09,1, 11.9,1,1, 2.951, 10450.477, 254.858, 52546.214 20/05/23,01:42:16,09,09,1, 11.9,1,1, 2.951, 10450.495, 254.865, 52546.171 20/05/23,01:42:16,10,09,1, 11.9,1,1, 2.951, 10450.473, 254.874, 52546.209 20/05/23,01:42:16,11,09,1, 11.9,1,1, 2.951, 10450.494, 254.879, 52546.178 20/05/23,01:42:16,12,09,1, 11.9,1,1, 2.951, 10450.488, 254.877, 52546.198 20/05/23,01:42:16,13,09,1, 11.9,1,1, 2.951, 10450.472, 254.891, 52546.213 20/05/23,01:42:16,14,09,1, 11.9,1,1, 2.951, 10450.477, 254.879, 52546.225 20/05/23,01:42:16,15,09,1, 11.9,1,1, 2.951, 10450.473, 254.904, 52546.257 20/05/23,01:42:16,16,09,1, 11.9,1,1, 2.951, 10450.449, 254.894, 52546.247 20/05/23,01:42:16,17,09,1, 11.9,1,1, 2.951, 10450.489, 254.922, 52546.263 20/05/23,01:42:16,18,09,1, 11.9,1,1, 2.951, 10450.475, 254.913, 52546.270 20/05/23,01:42:16,19,09,1, 11.9,1,1, 2.951, 10450.478, 254.908, 52546.223 20/05/23,01:42:17,00,09,1, 11.8,1,1, 2.949, 10450.498, 254.952, 52546.417 20/05/23,01:42:17,01,09,1, 11.8,1,1, 2.949, 10450.453, 254.913, 52546.243 20/05/23,01:42:17,02,09,1, 11.8,1,1, 2.949, 10450.465, 254.947, 52546.254 20/05/23,01:42:17,03,09,1, 11.8,1,1, 2.949, 10450.464, 254.916, 52546.197 20/05/23,01:42:17,04,09,1, 11.8,1,1, 2.949, 10450.456, 254.945, 52546.235 20/05/23,01:42:17,05,09,1, 11.8,1,1, 2.949, 10450.449, 254.952, 52546.221 20/05/23,01:42:17,06,09,1, 11.8,1,1, 2.949, 10450.483, 254.937, 52546.280 20/05/23,01:42:17,07,09,1, 11.8,1,1, 2.949, 10450.485, 254.922, 52546.250 20/05/23,01:42:17,08,09,1, 11.8,1,1, 2.949, 10450.494, 254.952, 52546.244 20/05/23,01:42:17,09,09,1, 11.8,1,1, 2.949, 10450.475, 254.959, 52546.253 20/05/23,01:42:17,10,09,1, 11.8,1,1, 2.949, 10450.483, 254.953, 52546.275 20/05/23,01:42:17,11,09,1, 11.8,1,1, 2.949, 10450.504, 254.957, 52546.301 20/05/23,01:42:17,12,09,1, 11.8,1,1, 2.949, 10450.478, 254.930, 52546.280 20/05/23,01:42:17,13,09,1, 11.8,1,1, 2.949, 10450.513, 254.958, 52546.316 20/05/23,01:42:17,14,09,1, 11.8,1,1, 2.949, 10450.510, 254.941, 52546.296 20/05/23,01:42:17,15,09,1, 11.8,1,1, 2.949, 10450.512, 254.938, 52546.303 20/05/23,01:42:17,16,09,1, 11.8,1,1, 2.949, 10450.493, 254.931, 52546.266 20/05/23,01:42:17,17,09,1, 11.8,1,1, 2.949, 10450.516, 254.947, 52546.307 20/05/23,01:42:17,18,09,1, 11.8,1,1, 2.949, 10450.524, 254.952, 52546.258 20/05/23,01:42:17,19,09,1, 11.8,1,1, 2.949, 10450.501, 254.952, 52546.417 20/05/23,01:42:18,00,09,1, 11.8,1,1, 2.952, 10450.648, 254.798, 52546.244 20/05/23,01:42:18,01,09,1, 11.8,1,1, 2.952, 10450.517, 254.931, 52546.312 20/05/23,01:42:18,02,09,1, 11.8,1,1, 2.952, 10450.526, 254.911, 52546.274 20/05/23,01:42:18,03,09,1, 11.8,1,1, 2.952, 10450.572, 254.923, 52546.281 20/05/23,01:42:18,04,09,1, 11.8,1,1, 2.952, 10450.554, 254.914, 52546.271 20/05/23,01:42:18,05,09,1, 11.8,1,1, 2.952, 10450.535, 254.906, 52546.277 20/05/23,01:42:18,06,09,1, 11.8,1,1, 2.952, 10450.589, 254.901, 52546.298 20/05/23,01:42:18,07,09,1, 11.8,1,1, 2.952, 10450.586, 254.894, 52546.285 20/05/23,01:42:18,08,09,1, 11.8,1,1, 2.952, 10450.599, 254.896, 52546.334 20/05/23,01:42:18,09,09,1, 11.8,1,1, 2.952, 10450.596, 254.859, 52546.283 20/05/23,01:42:18,10,09,1, 11.8,1,1, 2.952, 10450.607, 254.865, 52546.267 20/05/23,01:42:18,11,09,1, 11.8,1,1, 2.952, 10450.614, 254.873, 52546.314 20/05/23,01:42:18,12,09,1, 11.8,1,1, 2.952, 10450.582, 254.838, 52546.266 20/05/23,01:42:18,13,09,1, 11.8,1,1, 2.952, 10450.598, 254.845, 52546.282 20/05/23,01:42:18,14,09,1, 11.8,1,1, 2.952, 10450.608, 254.842, 52546.282 20/05/23,01:42:18,15,09,1, 11.8,1,1, 2.952, 10450.651, 254.822, 52546.324 20/05/23,01:42:18,16,09,1, 11.8,1,1, 2.952, 10450.642, 254.831, 52546.303 20/05/23,01:42:18,17,09,1, 11.8,1,1, 2.952, 10450.651, 254.818, 52546.311 20/05/23,01:42:18,18,09,1, 11.8,1,1, 2.952, 10450.651, 254.819, 52546.257 20/05/23,01:42:18,19,09,1, 11.8,1,1, 2.952, 10450.652, 254.798, 52546.244 20/05/23,01:42:19,00,09,1, 11.9,1,1, 2.950, 10450.740, 254.587, 52546.154 20/05/23,01:42:19,01,09,1, 11.9,1,1, 2.950, 10450.690, 254.783, 52546.302 20/05/23,01:42:19,02,09,1, 11.9,1,1, 2.950, 10450.679, 254.777, 52546.288 20/05/23,01:42:19,03,09,1, 11.9,1,1, 2.950, 10450.691, 254.756, 52546.279 20/05/23,01:42:19,04,09,1, 11.9,1,1, 2.950, 10450.712, 254.753, 52546.277 20/05/23,01:42:19,05,09,1, 11.9,1,1, 2.950, 10450.689, 254.726, 52546.251 20/05/23,01:42:19,06,09,1, 11.9,1,1, 2.950, 10450.701, 254.742, 52546.244 20/05/23,01:42:19,07,09,1, 11.9,1,1, 2.950, 10450.734, 254.709, 52546.230 20/05/23,01:42:19,08,09,1, 11.9,1,1, 2.950, 10450.738, 254.733, 52546.208 20/05/23,01:42:19,09,09,1, 11.9,1,1, 2.950, 10450.724, 254.711, 52546.239 20/05/23,01:42:19,10,09,1, 11.9,1,1, 2.950, 10450.762, 254.703, 52546.242 20/05/23,01:42:19,11,09,1, 11.9,1,1, 2.950, 10450.725, 254.717, 52546.251 20/05/23,01:42:19,12,09,1, 11.9,1,1, 2.950, 10450.714, 254.647, 52546.173 20/05/23,01:42:19,13,09,1, 11.9,1,1, 2.950, 10450.734, 254.656, 52546.174 20/05/23,01:42:19,14,09,1, 11.9,1,1, 2.950, 10450.755, 254.619, 52546.174 20/05/23,01:42:19,15,09,1, 11.9,1,1, 2.950, 10450.739, 254.630, 52546.216 20/05/23,01:42:19,16,09,1, 11.9,1,1, 2.950, 10450.762, 254.624, 52546.199 20/05/23,01:42:19,17,09,1, 11.9,1,1, 2.950, 10450.760, 254.623, 52546.213 20/05/23,01:42:19,18,09,1, 11.9,1,1, 2.950, 10450.765, 254.615, 52546.138 20/05/23,01:42:19,19,09,1, 11.9,1,1, 2.950, 10450.745, 254.587, 52546.154 20/05/23,01:42:20,00,09,1, 11.9,1,1, 2.956, 10450.790, 254.545, 52546.149 20/05/23,01:42:20,01,09,1, 11.9,1,1, 2.956, 10450.773, 254.609, 52546.157 20/05/23,01:42:20,02,09,1, 11.9,1,1, 2.956, 10450.775, 254.600, 52546.171 20/05/23,01:42:20,03,09,1, 11.9,1,1, 2.956, 10450.802, 254.636, 52546.160 20/05/23,01:42:20,04,09,1, 11.9,1,1, 2.956, 10450.789, 254.596, 52546.126 20/05/23,01:42:20,05,09,1, 11.9,1,1, 2.956, 10450.769, 254.612, 52546.176 20/05/23,01:42:20,06,09,1, 11.9,1,1, 2.956, 10450.761, 254.622, 52546.148 20/05/23,01:42:20,07,09,1, 11.9,1,1, 2.956, 10450.777, 254.615, 52546.174 20/05/23,01:42:20,08,09,1, 11.9,1,1, 2.956, 10450.786, 254.593, 52546.163 20/05/23,01:42:20,09,09,1, 11.9,1,1, 2.956, 10450.804, 254.598, 52546.154 20/05/23,01:42:20,10,09,1, 11.9,1,1, 2.956, 10450.794, 254.579, 52546.116 20/05/23,01:42:20,11,09,1, 11.9,1,1, 2.956, 10450.784, 254.588, 52546.132 20/05/23,01:42:20,12,09,1, 11.9,1,1, 2.956, 10450.782, 254.583, 52546.111 20/05/23,01:42:20,13,09,1, 11.9,1,1, 2.956, 10450.794, 254.578, 52546.143 20/05/23,01:42:20,14,09,1, 11.9,1,1, 2.956, 10450.800, 254.584, 52546.154 20/05/23,01:42:20,15,09,1, 11.9,1,1, 2.956, 10450.786, 254.578, 52546.151 20/05/23,01:42:20,16,09,1, 11.9,1,1, 2.956, 10450.808, 254.580, 52546.129 20/05/23,01:42:20,17,09,1, 11.9,1,1, 2.956, 10450.788, 254.574, 52546.126 20/05/23,01:42:20,18,09,1, 11.9,1,1, 2.956, 10450.777, 254.572, 52546.147 20/05/23,01:42:20,19,09,1, 11.9,1,1, 2.956, 10450.791, 254.545, 52546.149 20/05/23,01:42:21,00,09,1, 11.9,1,1, 2.954, 10450.798, 254.527, 52546.029 20/05/23,01:42:21,01,09,1, 11.9,1,1, 2.954, 10450.798, 254.555, 52546.085 20/05/23,01:42:21,02,09,1, 11.9,1,1, 2.954, 10450.786, 254.542, 52546.098 20/05/23,01:42:21,03,09,1, 11.9,1,1, 2.954, 10450.791, 254.538, 52546.110 20/05/23,01:42:21,04,09,1, 11.9,1,1, 2.954, 10450.796, 254.545, 52546.084 20/05/23,01:42:21,05,09,1, 11.9,1,1, 2.954, 10450.787, 254.535, 52546.107 20/05/23,01:42:21,06,09,1, 11.9,1,1, 2.954, 10450.787, 254.534, 52546.087 20/05/23,01:42:21,07,09,1, 11.9,1,1, 2.954, 10450.760, 254.566, 52546.088 20/05/23,01:42:21,08,09,1, 11.9,1,1, 2.954, 10450.789, 254.539, 52546.101 20/05/23,01:42:21,09,09,1, 11.9,1,1, 2.954, 10450.784, 254.540, 52546.093 20/05/23,01:42:21,10,09,1, 11.9,1,1, 2.954, 10450.797, 254.533, 52546.062 20/05/23,01:42:21,11,09,1, 11.9,1,1, 2.954, 10450.821, 254.553, 52546.063 20/05/23,01:42:21,12,09,1, 11.9,1,1, 2.954, 10450.760, 254.542, 52546.037 20/05/23,01:42:21,13,09,1, 11.9,1,1, 2.954, 10450.798, 254.542, 52546.063 20/05/23,01:42:21,14,09,1, 11.9,1,1, 2.954, 10450.784, 254.542, 52546.040 20/05/23,01:42:21,15,09,1, 11.9,1,1, 2.954, 10450.804, 254.526, 52546.087 20/05/23,01:42:21,16,09,1, 11.9,1,1, 2.954, 10450.782, 254.523, 52546.032 20/05/23,01:42:21,17,09,1, 11.9,1,1, 2.954, 10450.780, 254.518, 52546.024 20/05/23,01:42:21,18,09,1, 11.9,1,1, 2.954, 10450.796, 254.538, 52546.041 20/05/23,01:42:21,19,09,1, 11.9,1,1, 2.954, 10450.805, 254.527, 52546.029 20/05/23,01:42:22,00,09,1, 11.8,1,1, 2.951, 10450.907, 254.500, 52545.861 20/05/23,01:42:22,01,09,1, 11.8,1,1, 2.951, 10450.791, 254.510, 52546.045 20/05/23,01:42:22,02,09,1, 11.8,1,1, 2.951, 10450.807, 254.512, 52546.020 20/05/23,01:42:22,03,09,1, 11.8,1,1, 2.951, 10450.809, 254.538, 52546.015 20/05/23,01:42:22,04,09,1, 11.8,1,1, 2.951, 10450.815, 254.517, 52545.992 20/05/23,01:42:22,05,09,1, 11.8,1,1, 2.951, 10450.820, 254.510, 52545.995 20/05/23,01:42:22,06,09,1, 11.8,1,1, 2.951, 10450.809, 254.513, 52546.008 20/05/23,01:42:22,07,09,1, 11.8,1,1, 2.951, 10450.831, 254.528, 52546.022 20/05/23,01:42:22,08,09,1, 11.8,1,1, 2.951, 10450.822, 254.518, 52546.009 20/05/23,01:42:22,09,09,1, 11.8,1,1, 2.951, 10450.836, 254.524, 52545.982 20/05/23,01:42:22,10,09,1, 11.8,1,1, 2.951, 10450.831, 254.496, 52545.997 20/05/23,01:42:22,11,09,1, 11.8,1,1, 2.951, 10450.838, 254.518, 52546.001 20/05/23,01:42:22,12,09,1, 11.8,1,1, 2.951, 10450.833, 254.518, 52546.001 20/05/23,01:42:22,13,09,1, 11.8,1,1, 2.951, 10450.847, 254.517, 52545.974 20/05/23,01:42:22,14,09,1, 11.8,1,1, 2.951, 10450.838, 254.532, 52546.004 20/05/23,01:42:22,15,09,1, 11.8,1,1, 2.951, 10450.854, 254.506, 52546.000 20/05/23,01:42:22,16,09,1, 11.8,1,1, 2.951, 10450.869, 254.513, 52545.997 20/05/23,01:42:22,17,09,1, 11.8,1,1, 2.951, 10450.860, 254.496, 52545.976 20/05/23,01:42:22,18,09,1, 11.8,1,1, 2.951, 10450.884, 254.532, 52546.216 20/05/23,01:42:22,19,09,1, 11.8,1,1, 2.951, 10450.912, 254.500, 52545.861 20/05/23,01:42:23,00,09,1, 11.9,1,1, 2.954, 10450.974, 254.496, 52545.991 20/05/23,01:42:23,01,09,1, 11.9,1,1, 2.954, 10450.889, 254.505, 52545.933 20/05/23,01:42:23,02,09,1, 11.9,1,1, 2.954, 10450.898, 254.495, 52545.928 20/05/23,01:42:23,03,09,1, 11.9,1,1, 2.954, 10450.890, 254.516, 52545.930 20/05/23,01:42:23,04,09,1, 11.9,1,1, 2.954, 10450.914, 254.480, 52545.932 20/05/23,01:42:23,05,09,1, 11.9,1,1, 2.954, 10450.897, 254.508, 52545.957 20/05/23,01:42:23,06,09,1, 11.9,1,1, 2.954, 10450.904, 254.490, 52545.963 20/05/23,01:42:23,07,09,1, 11.9,1,1, 2.954, 10450.890, 254.499, 52545.967 20/05/23,01:42:23,08,09,1, 11.9,1,1, 2.954, 10450.919, 254.536, 52545.969 20/05/23,01:42:23,09,09,1, 11.9,1,1, 2.954, 10450.911, 254.529, 52545.940 20/05/23,01:42:23,10,09,1, 11.9,1,1, 2.954, 10450.902, 254.527, 52545.952 20/05/23,01:42:23,11,09,1, 11.9,1,1, 2.954, 10450.944, 254.523, 52545.951 20/05/23,01:42:23,12,09,1, 11.9,1,1, 2.954, 10450.938, 254.512, 52545.934 20/05/23,01:42:23,13,09,1, 11.9,1,1, 2.954, 10450.939, 254.514, 52545.990 20/05/23,01:42:23,14,09,1, 11.9,1,1, 2.954, 10450.924, 254.477, 52545.959 20/05/23,01:42:23,15,09,1, 11.9,1,1, 2.954, 10450.944, 254.492, 52545.965 20/05/23,01:42:23,16,09,1, 11.9,1,1, 2.954, 10450.935, 254.506, 52545.959 20/05/23,01:42:23,17,09,1, 11.9,1,1, 2.954, 10450.943, 254.507, 52545.951 20/05/23,01:42:23,18,09,1, 11.9,1,1, 2.954, 10450.951, 254.518, 52545.940 20/05/23,01:42:23,19,09,1, 11.9,1,1, 2.954, 10450.976, 254.496, 52545.991 20/05/23,01:42:24,00,09,1, 11.9,1,1, 2.950, 10451.099, 254.415, 52545.921 20/05/23,01:42:24,01,09,1, 11.9,1,1, 2.950, 10451.005, 254.464, 52545.953 20/05/23,01:42:24,02,09,1, 11.9,1,1, 2.950, 10450.964, 254.479, 52545.935 20/05/23,01:42:24,03,09,1, 11.9,1,1, 2.950, 10450.968, 254.475, 52545.985 20/05/23,01:42:24,04,09,1, 11.9,1,1, 2.950, 10451.024, 254.484, 52545.964 20/05/23,01:42:24,05,09,1, 11.9,1,1, 2.950, 10450.994, 254.486, 52545.966 20/05/23,01:42:24,06,09,1, 11.9,1,1, 2.950, 10451.012, 254.467, 52545.970 20/05/23,01:42:24,07,09,1, 11.9,1,1, 2.950, 10451.038, 254.466, 52545.898 20/05/23,01:42:24,08,09,1, 11.9,1,1, 2.950, 10451.036, 254.485, 52545.973 20/05/23,01:42:24,09,09,1, 11.9,1,1, 2.950, 10451.074, 254.451, 52545.921 20/05/23,01:42:24,10,09,1, 11.9,1,1, 2.950, 10451.030, 254.448, 52545.929 20/05/23,01:42:24,11,09,1, 11.9,1,1, 2.950, 10451.016, 254.462, 52545.955 20/05/23,01:42:24,12,09,1, 11.9,1,1, 2.950, 10451.054, 254.460, 52545.955 20/05/23,01:42:24,13,09,1, 11.9,1,1, 2.950, 10451.052, 254.434, 52545.964 20/05/23,01:42:24,14,09,1, 11.9,1,1, 2.950, 10451.073, 254.437, 52545.929 20/05/23,01:42:24,15,09,1, 11.9,1,1, 2.950, 10451.084, 254.444, 52545.957 20/05/23,01:42:24,16,09,1, 11.9,1,1, 2.950, 10451.080, 254.436, 52545.946 20/05/23,01:42:24,17,09,1, 11.9,1,1, 2.950, 10451.095, 254.410, 52545.956 20/05/23,01:42:24,18,09,1, 11.9,1,1, 2.950, 10451.105, 254.411, 52545.989 20/05/23,01:42:24,19,09,1, 11.9,1,1, 2.950, 10451.103, 254.415, 52545.921 20/05/23,01:42:25,00,09,1, 11.8,1,1, 2.951, 10451.249, 254.305, 52545.966 20/05/23,01:42:25,01,09,1, 11.8,1,1, 2.951, 10451.116, 254.411, 52545.925 20/05/23,01:42:25,02,09,1, 11.8,1,1, 2.951, 10451.121, 254.387, 52545.949 20/05/23,01:42:25,03,09,1, 11.8,1,1, 2.951, 10451.098, 254.393, 52545.897 20/05/23,01:42:25,04,09,1, 11.8,1,1, 2.951, 10451.111, 254.371, 52545.935 20/05/23,01:42:25,05,09,1, 11.8,1,1, 2.951, 10451.116, 254.379, 52546.046 20/05/23,01:42:25,06,09,1, 11.8,1,1, 2.951, 10451.153, 254.362, 52545.923 20/05/23,01:42:25,07,09,1, 11.8,1,1, 2.951, 10451.155, 254.349, 52546.054 20/05/23,01:42:25,08,09,1, 11.8,1,1, 2.951, 10451.195, 254.361, 52545.925 20/05/23,01:42:25,09,09,1, 11.8,1,1, 2.951, 10451.202, 254.344, 52545.914 20/05/23,01:42:25,10,09,1, 11.8,1,1, 2.951, 10451.181, 254.339, 52545.920 20/05/23,01:42:25,11,09,1, 11.8,1,1, 2.951, 10451.197, 254.329, 52545.916 20/05/23,01:42:25,12,09,1, 11.8,1,1, 2.951, 10451.182, 254.325, 52545.890 20/05/23,01:42:25,13,09,1, 11.8,1,1, 2.951, 10451.198, 254.341, 52545.959 20/05/23,01:42:25,14,09,1, 11.8,1,1, 2.951, 10451.211, 254.304, 52545.927 20/05/23,01:42:25,15,09,1, 11.8,1,1, 2.951, 10451.224, 254.314, 52545.776 20/05/23,01:42:25,16,09,1, 11.8,1,1, 2.951, 10451.215, 254.307, 52545.951 20/05/23,01:42:25,17,09,1, 11.8,1,1, 2.951, 10451.242, 254.315, 52545.948 20/05/23,01:42:25,18,09,1, 11.8,1,1, 2.951, 10451.232, 254.288, 52545.951 20/05/23,01:42:25,19,09,1, 11.8,1,1, 2.951, 10451.255, 254.305, 52545.966 20/05/23,01:42:26,00,09,1, 11.9,1,1, 2.954, 10451.458, 254.287, 52546.007 20/05/23,01:42:26,01,09,1, 11.9,1,1, 2.954, 10451.308, 254.296, 52545.925 20/05/23,01:42:26,02,09,1, 11.9,1,1, 2.954, 10451.304, 254.317, 52545.988 20/05/23,01:42:26,03,09,1, 11.9,1,1, 2.954, 10451.292, 254.291, 52545.959 20/05/23,01:42:26,04,09,1, 11.9,1,1, 2.954, 10451.317, 254.290, 52545.951 20/05/23,01:42:26,05,09,1, 11.9,1,1, 2.954, 10451.335, 254.282, 52545.984 20/05/23,01:42:26,06,09,1, 11.9,1,1, 2.954, 10451.344, 254.281, 52545.971 20/05/23,01:42:26,07,09,1, 11.9,1,1, 2.954, 10451.334, 254.303, 52545.953 20/05/23,01:42:26,08,09,1, 11.9,1,1, 2.954, 10451.358, 254.289, 52545.963 20/05/23,01:42:26,09,09,1, 11.9,1,1, 2.954, 10451.350, 254.282, 52545.944 20/05/23,01:42:26,10,09,1, 11.9,1,1, 2.954, 10451.386, 254.273, 52545.892 20/05/23,01:42:26,11,09,1, 11.9,1,1, 2.954, 10451.373, 254.307, 52546.007 20/05/23,01:42:26,12,09,1, 11.9,1,1, 2.954, 10451.375, 254.293, 52546.009 20/05/23,01:42:26,13,09,1, 11.9,1,1, 2.954, 10451.404, 254.287, 52545.983 20/05/23,01:42:26,14,09,1, 11.9,1,1, 2.954, 10451.414, 254.311, 52546.007 20/05/23,01:42:26,15,09,1, 11.9,1,1, 2.954, 10451.434, 254.293, 52546.008 20/05/23,01:42:26,16,09,1, 11.9,1,1, 2.954, 10451.440, 254.272, 52546.014 20/05/23,01:42:26,17,09,1, 11.9,1,1, 2.954, 10451.432, 254.287, 52546.021 20/05/23,01:42:26,18,09,1, 11.9,1,1, 2.954, 10451.455, 254.293, 52546.045 20/05/23,01:42:26,19,09,1, 11.9,1,1, 2.954, 10451.465, 254.287, 52546.007 20/05/23,01:42:27,00,09,1, 11.8,1,1, 2.952, 10451.633, 254.225, 52546.169 20/05/23,01:42:27,01,09,1, 11.8,1,1, 2.952, 10451.509, 254.290, 52546.022 20/05/23,01:42:27,02,09,1, 11.8,1,1, 2.952, 10451.533, 254.287, 52546.063 20/05/23,01:42:27,03,09,1, 11.8,1,1, 2.952, 10451.510, 254.276, 52546.032 20/05/23,01:42:27,04,09,1, 11.8,1,1, 2.952, 10451.506, 254.279, 52546.018 20/05/23,01:42:27,05,09,1, 11.8,1,1, 2.952, 10451.535, 254.274, 52546.054 20/05/23,01:42:27,06,09,1, 11.8,1,1, 2.952, 10451.560, 254.278, 52546.098 20/05/23,01:42:27,07,09,1, 11.8,1,1, 2.952, 10451.531, 254.277, 52546.093 20/05/23,01:42:27,08,09,1, 11.8,1,1, 2.952, 10451.571, 254.252, 52546.108 20/05/23,01:42:27,09,09,1, 11.8,1,1, 2.952, 10451.580, 254.269, 52546.093 20/05/23,01:42:27,10,09,1, 11.8,1,1, 2.952, 10451.582, 254.246, 52546.129 20/05/23,01:42:27,11,09,1, 11.8,1,1, 2.952, 10451.618, 254.256, 52546.099 20/05/23,01:42:27,12,09,1, 11.8,1,1, 2.952, 10451.620, 254.254, 52546.110 20/05/23,01:42:27,13,09,1, 11.8,1,1, 2.952, 10451.607, 254.278, 52546.123 20/05/23,01:42:27,14,09,1, 11.8,1,1, 2.952, 10451.626, 254.259, 52546.091 20/05/23,01:42:27,15,09,1, 11.8,1,1, 2.952, 10451.636, 254.245, 52546.138 20/05/23,01:42:27,16,09,1, 11.8,1,1, 2.952, 10451.649, 254.251, 52545.839 20/05/23,01:42:27,17,09,1, 11.8,1,1, 2.952, 10451.637, 254.260, 52546.232 20/05/23,01:42:27,18,09,1, 11.8,1,1, 2.952, 10451.649, 254.263, 52546.214 20/05/23,01:42:27,19,09,1, 11.8,1,1, 2.952, 10451.634, 254.225, 52546.169 20/05/23,01:42:28,00,09,1, 11.8,1,1, 2.951, 10451.716, 254.184, 52546.255 20/05/23,01:42:28,01,09,1, 11.8,1,1, 2.951, 10451.673, 254.202, 52546.185 20/05/23,01:42:28,02,09,1, 11.8,1,1, 2.951, 10451.668, 254.228, 52546.194 20/05/23,01:42:28,03,09,1, 11.8,1,1, 2.951, 10451.714, 254.184, 52546.165 20/05/23,01:42:28,04,09,1, 11.8,1,1, 2.951, 10451.692, 254.193, 52546.182 20/05/23,01:42:28,05,09,1, 11.8,1,1, 2.951, 10451.666, 254.193, 52546.186 20/05/23,01:42:28,06,09,1, 11.8,1,1, 2.951, 10451.691, 254.202, 52546.168 20/05/23,01:42:28,07,09,1, 11.8,1,1, 2.951, 10451.692, 254.199, 52546.177 20/05/23,01:42:28,08,09,1, 11.8,1,1, 2.951, 10451.704, 254.219, 52546.212 20/05/23,01:42:28,09,09,1, 11.8,1,1, 2.951, 10451.720, 254.192, 52546.179 20/05/23,01:42:28,10,09,1, 11.8,1,1, 2.951, 10451.710, 254.199, 52546.208 20/05/23,01:42:28,11,09,1, 11.8,1,1, 2.951, 10451.699, 254.205, 52546.227 20/05/23,01:42:28,12,09,1, 11.8,1,1, 2.951, 10451.735, 254.193, 52546.172 20/05/23,01:42:28,13,09,1, 11.8,1,1, 2.951, 10451.721, 254.186, 52546.210 20/05/23,01:42:28,14,09,1, 11.8,1,1, 2.951, 10451.691, 254.190, 52546.275 20/05/23,01:42:28,15,09,1, 11.8,1,1, 2.951, 10451.692, 254.193, 52546.225 20/05/23,01:42:28,16,09,1, 11.8,1,1, 2.951, 10451.698, 254.180, 52546.232 20/05/23,01:42:28,17,09,1, 11.8,1,1, 2.951, 10451.696, 254.169, 52546.203 20/05/23,01:42:28,18,09,1, 11.8,1,1, 2.951, 10451.721, 254.200, 52546.249 20/05/23,01:42:28,19,09,1, 11.8,1,1, 2.951, 10451.717, 254.184, 52546.255 20/05/23,01:42:29,00,09,1, 11.8,1,1, 2.950, 10451.549, 254.047, 52546.313 20/05/23,01:42:29,01,09,1, 11.8,1,1, 2.950, 10451.685, 254.188, 52546.222 20/05/23,01:42:29,02,09,1, 11.8,1,1, 2.950, 10451.689, 254.182, 52546.230 20/05/23,01:42:29,03,09,1, 11.8,1,1, 2.950, 10451.722, 254.149, 52546.276 20/05/23,01:42:29,04,09,1, 11.8,1,1, 2.950, 10451.692, 254.154, 52546.246 20/05/23,01:42:29,05,09,1, 11.8,1,1, 2.950, 10451.678, 254.164, 52546.248 20/05/23,01:42:29,06,09,1, 11.8,1,1, 2.950, 10451.675, 254.148, 52546.275 20/05/23,01:42:29,07,09,1, 11.8,1,1, 2.950, 10451.655, 254.159, 52546.312 20/05/23,01:42:29,08,09,1, 11.8,1,1, 2.950, 10451.658, 254.132, 52546.260 20/05/23,01:42:29,09,09,1, 11.8,1,1, 2.950, 10451.653, 254.130, 52546.273 20/05/23,01:42:29,10,09,1, 11.8,1,1, 2.950, 10451.638, 254.118, 52546.278 20/05/23,01:42:29,11,09,1, 11.8,1,1, 2.950, 10451.625, 254.107, 52546.263 20/05/23,01:42:29,12,09,1, 11.8,1,1, 2.950, 10451.602, 254.119, 52546.288 20/05/23,01:42:29,13,09,1, 11.8,1,1, 2.950, 10451.603, 254.114, 52546.277 20/05/23,01:42:29,14,09,1, 11.8,1,1, 2.950, 10451.585, 254.088, 52546.269 20/05/23,01:42:29,15,09,1, 11.8,1,1, 2.950, 10451.618, 254.105, 52546.295 20/05/23,01:42:29,16,09,1, 11.8,1,1, 2.950, 10451.569, 254.084, 52546.308 20/05/23,01:42:29,17,09,1, 11.8,1,1, 2.950, 10451.555, 254.079, 52546.298 20/05/23,01:42:29,18,09,1, 11.8,1,1, 2.950, 10451.537, 254.052, 52546.286 20/05/23,01:42:29,19,09,1, 11.8,1,1, 2.950, 10451.553, 254.047, 52546.313 20/05/23,01:42:30,00,09,1, 12.0,1,1, 2.954, 10451.282, 253.905, 52546.376 20/05/23,01:42:30,01,09,1, 12.0,1,1, 2.954, 10451.520, 254.026, 52546.272 20/05/23,01:42:30,02,09,1, 12.0,1,1, 2.954, 10451.520, 254.035, 52546.331 20/05/23,01:42:30,03,09,1, 12.0,1,1, 2.954, 10451.511, 254.048, 52546.332 20/05/23,01:42:30,04,09,1, 12.0,1,1, 2.954, 10451.481, 254.056, 52546.321 20/05/23,01:42:30,05,09,1, 12.0,1,1, 2.954, 10451.465, 254.025, 52546.340 20/05/23,01:42:30,06,09,1, 12.0,1,1, 2.954, 10451.461, 254.037, 52546.278 20/05/23,01:42:30,07,09,1, 12.0,1,1, 2.954, 10451.442, 254.025, 52546.314 20/05/23,01:42:30,08,09,1, 12.0,1,1, 2.954, 10451.421, 254.013, 52546.335 20/05/23,01:42:30,09,09,1, 12.0,1,1, 2.954, 10451.417, 254.010, 52546.326 20/05/23,01:42:30,10,09,1, 12.0,1,1, 2.954, 10451.419, 253.984, 52546.315 20/05/23,01:42:30,11,09,1, 12.0,1,1, 2.954, 10451.393, 253.957, 52546.342 20/05/23,01:42:30,12,09,1, 12.0,1,1, 2.954, 10451.394, 253.973, 52546.325 20/05/23,01:42:30,13,09,1, 12.0,1,1, 2.954, 10451.363, 254.009, 52546.342 20/05/23,01:42:30,14,09,1, 12.0,1,1, 2.954, 10451.342, 253.963, 52546.360 20/05/23,01:42:30,15,09,1, 12.0,1,1, 2.954, 10451.307, 253.939, 52546.226 20/05/23,01:42:30,16,09,1, 12.0,1,1, 2.954, 10451.375, 253.920, 52546.380 20/05/23,01:42:30,17,09,1, 12.0,1,1, 2.954, 10451.339, 253.920, 52546.315 20/05/23,01:42:30,18,09,1, 12.0,1,1, 2.954, 10451.314, 253.910, 52546.307 20/05/23,01:42:30,19,09,1, 12.0,1,1, 2.954, 10451.290, 253.905, 52546.376 20/05/23,01:42:31,00,09,1, 11.9,1,1, 2.953, 10450.990, 253.708, 52546.389 20/05/23,01:42:31,01,09,1, 11.9,1,1, 2.953, 10451.271, 253.897, 52546.374 20/05/23,01:42:31,02,09,1, 11.9,1,1, 2.953, 10451.248, 253.888, 52546.380 20/05/23,01:42:31,03,09,1, 11.9,1,1, 2.953, 10451.242, 253.865, 52546.334 20/05/23,01:42:31,04,09,1, 11.9,1,1, 2.953, 10451.241, 253.831, 52546.359 20/05/23,01:42:31,05,09,1, 11.9,1,1, 2.953, 10451.206, 253.847, 52546.365 20/05/23,01:42:31,06,09,1, 11.9,1,1, 2.953, 10451.183, 253.822, 52546.393 20/05/23,01:42:31,07,09,1, 11.9,1,1, 2.953, 10451.160, 253.847, 52546.328 20/05/23,01:42:31,08,09,1, 11.9,1,1, 2.953, 10451.162, 253.807, 52546.354 20/05/23,01:42:31,09,09,1, 11.9,1,1, 2.953, 10451.170, 253.823, 52546.380 20/05/23,01:42:31,10,09,1, 11.9,1,1, 2.953, 10451.156, 253.786, 52546.379 20/05/23,01:42:31,11,09,1, 11.9,1,1, 2.953, 10451.139, 253.793, 52546.391 20/05/23,01:42:31,12,09,1, 11.9,1,1, 2.953, 10451.105, 253.752, 52546.310 20/05/23,01:42:31,13,09,1, 11.9,1,1, 2.953, 10451.091, 253.766, 52546.295 20/05/23,01:42:31,14,09,1, 11.9,1,1, 2.953, 10451.074, 253.773, 52546.417 20/05/23,01:42:31,15,09,1, 11.9,1,1, 2.953, 10451.053, 253.758, 52546.405 20/05/23,01:42:31,16,09,1, 11.9,1,1, 2.953, 10451.058, 253.756, 52546.405 20/05/23,01:42:31,17,09,1, 11.9,1,1, 2.953, 10451.037, 253.736, 52546.381 20/05/23,01:42:31,18,09,1, 11.9,1,1, 2.953, 10451.028, 253.726, 52546.399 20/05/23,01:42:31,19,09,1, 11.9,1,1, 2.953, 10450.993, 253.708, 52546.389 20/05/23,01:42:32,00,09,1, 11.9,1,1, 2.953, 10450.681, 253.472, 52546.415 20/05/23,01:42:32,01,09,1, 11.9,1,1, 2.953, 10450.958, 253.671, 52546.395 20/05/23,01:42:32,02,09,1, 11.9,1,1, 2.953, 10450.954, 253.675, 52546.366 20/05/23,01:42:32,03,09,1, 11.9,1,1, 2.953, 10450.946, 253.621, 52546.389 20/05/23,01:42:32,04,09,1, 11.9,1,1, 2.953, 10450.946, 253.642, 52546.348 20/05/23,01:42:32,05,09,1, 11.9,1,1, 2.953, 10450.916, 253.641, 52546.401 20/05/23,01:42:32,06,09,1, 11.9,1,1, 2.953, 10450.922, 253.631, 52546.379 20/05/23,01:42:32,07,09,1, 11.9,1,1, 2.953, 10450.864, 253.585, 52546.397 20/05/23,01:42:32,08,09,1, 11.9,1,1, 2.953, 10450.838, 253.606, 52546.358 20/05/23,01:42:32,09,09,1, 11.9,1,1, 2.953, 10450.857, 253.594, 52546.394 20/05/23,01:42:32,10,09,1, 11.9,1,1, 2.953, 10450.816, 253.567, 52546.362 20/05/23,01:42:32,11,09,1, 11.9,1,1, 2.953, 10450.809, 253.566, 52546.389 20/05/23,01:42:32,12,09,1, 11.9,1,1, 2.953, 10450.792, 253.549, 52546.378 20/05/23,01:42:32,13,09,1, 11.9,1,1, 2.953, 10450.752, 253.518, 52546.416 20/05/23,01:42:32,14,09,1, 11.9,1,1, 2.953, 10450.789, 253.518, 52546.399 20/05/23,01:42:32,15,09,1, 11.9,1,1, 2.953, 10450.751, 253.479, 52546.373 20/05/23,01:42:32,16,09,1, 11.9,1,1, 2.953, 10450.736, 253.479, 52546.397 20/05/23,01:42:32,17,09,1, 11.9,1,1, 2.953, 10450.726, 253.480, 52546.398 20/05/23,01:42:32,18,09,1, 11.9,1,1, 2.953, 10450.713, 253.443, 52546.423 20/05/23,01:42:32,19,09,1, 11.9,1,1, 2.953, 10450.687, 253.472, 52546.415 20/05/23,01:42:33,00,09,1, 11.9,1,1, 2.949, 10450.456, 253.140, 52546.410 20/05/23,01:42:33,01,09,1, 11.9,1,1, 2.949, 10450.676, 253.417, 52546.432 20/05/23,01:42:33,02,09,1, 11.9,1,1, 2.949, 10450.663, 253.397, 52546.400 20/05/23,01:42:33,03,09,1, 11.9,1,1, 2.949, 10450.635, 253.406, 52546.438 20/05/23,01:42:33,04,09,1, 11.9,1,1, 2.949, 10450.643, 253.363, 52546.402 20/05/23,01:42:33,05,09,1, 11.9,1,1, 2.949, 10450.599, 253.358, 52546.414 20/05/23,01:42:33,06,09,1, 11.9,1,1, 2.949, 10450.598, 253.373, 52546.426 20/05/23,01:42:33,07,09,1, 11.9,1,1, 2.949, 10450.583, 253.335, 52546.382 20/05/23,01:42:33,08,09,1, 11.9,1,1, 2.949, 10450.556, 253.320, 52546.391 20/05/23,01:42:33,09,09,1, 11.9,1,1, 2.949, 10450.550, 253.286, 52546.383 20/05/23,01:42:33,10,09,1, 11.9,1,1, 2.949, 10450.542, 253.274, 52546.353 20/05/23,01:42:33,11,09,1, 11.9,1,1, 2.949, 10450.545, 253.284, 52546.377 20/05/23,01:42:33,12,09,1, 11.9,1,1, 2.949, 10450.497, 253.233, 52546.382 20/05/23,01:42:33,13,09,1, 11.9,1,1, 2.949, 10450.506, 253.240, 52546.382 20/05/23,01:42:33,14,09,1, 11.9,1,1, 2.949, 10450.490, 253.222, 52546.401 20/05/23,01:42:33,15,09,1, 11.9,1,1, 2.949, 10450.477, 253.206, 52546.405 20/05/23,01:42:33,16,09,1, 11.9,1,1, 2.949, 10450.470, 253.181, 52546.427 20/05/23,01:42:33,17,09,1, 11.9,1,1, 2.949, 10450.449, 253.172, 52546.407 20/05/23,01:42:33,18,09,1, 11.9,1,1, 2.949, 10450.437, 253.176, 52546.421 20/05/23,01:42:33,19,09,1, 11.9,1,1, 2.949, 10450.458, 253.140, 52546.410 20/05/23,01:42:34,00,09,1, 11.9,1,1, 2.950, 10450.214, 252.882, 52546.421 20/05/23,01:42:34,01,09,1, 11.9,1,1, 2.950, 10450.408, 253.113, 52546.409 20/05/23,01:42:34,02,09,1, 11.9,1,1, 2.950, 10450.366, 253.104, 52546.427 20/05/23,01:42:34,03,09,1, 11.9,1,1, 2.950, 10450.354, 253.066, 52546.408 20/05/23,01:42:34,04,09,1, 11.9,1,1, 2.950, 10450.354, 253.076, 52546.442 20/05/23,01:42:34,05,09,1, 11.9,1,1, 2.950, 10450.364, 253.039, 52546.393 20/05/23,01:42:34,06,09,1, 11.9,1,1, 2.950, 10450.360, 253.035, 52546.414 20/05/23,01:42:34,07,09,1, 11.9,1,1, 2.950, 10450.355, 253.010, 52546.441 20/05/23,01:42:34,08,09,1, 11.9,1,1, 2.950, 10450.305, 252.996, 52546.427 20/05/23,01:42:34,09,09,1, 11.9,1,1, 2.950, 10450.308, 252.996, 52546.417 20/05/23,01:42:34,10,09,1, 11.9,1,1, 2.950, 10450.313, 252.985, 52546.419 20/05/23,01:42:34,11,09,1, 11.9,1,1, 2.950, 10450.297, 252.975, 52546.437 20/05/23,01:42:34,12,09,1, 11.9,1,1, 2.950, 10450.291, 252.958, 52546.419 20/05/23,01:42:34,13,09,1, 11.9,1,1, 2.950, 10450.272, 252.937, 52546.388 20/05/23,01:42:34,14,09,1, 11.9,1,1, 2.950, 10450.247, 252.914, 52546.424 20/05/23,01:42:34,15,09,1, 11.9,1,1, 2.950, 10450.249, 252.929, 52546.429 20/05/23,01:42:34,16,09,1, 11.9,1,1, 2.950, 10450.236, 252.878, 52546.401 20/05/23,01:42:34,17,09,1, 11.9,1,1, 2.950, 10450.234, 252.870, 52546.409 20/05/23,01:42:34,18,09,1, 11.9,1,1, 2.950, 10450.213, 252.884, 52546.467 20/05/23,01:42:34,19,09,1, 11.9,1,1, 2.950, 10450.218, 252.882, 52546.421 20/05/23,01:42:35,00,09,1, 11.9,1,1, 2.954, 10450.039, 252.792, 52546.640 20/05/23,01:42:35,01,09,1, 11.9,1,1, 2.954, 10450.207, 252.829, 52546.431 20/05/23,01:42:35,02,09,1, 11.9,1,1, 2.954, 10450.166, 252.836, 52546.423 20/05/23,01:42:35,03,09,1, 11.9,1,1, 2.954, 10450.184, 252.824, 52546.433 20/05/23,01:42:35,04,09,1, 11.9,1,1, 2.954, 10450.168, 252.815, 52546.454 20/05/23,01:42:35,05,09,1, 11.9,1,1, 2.954, 10450.166, 252.808, 52546.466 20/05/23,01:42:35,06,09,1, 11.9,1,1, 2.954, 10450.148, 252.810, 52546.559 20/05/23,01:42:35,07,09,1, 11.9,1,1, 2.954, 10450.154, 252.812, 52546.582 20/05/23,01:42:35,08,09,1, 11.9,1,1, 2.954, 10450.164, 252.805, 52546.620 20/05/23,01:42:35,09,09,1, 11.9,1,1, 2.954, 10450.148, 252.793, 52546.570 20/05/23,01:42:35,10,09,1, 11.9,1,1, 2.954, 10450.119, 252.796, 52546.592 20/05/23,01:42:35,11,09,1, 11.9,1,1, 2.954, 10450.132, 252.792, 52546.592 20/05/23,01:42:35,12,09,1, 11.9,1,1, 2.954, 10450.119, 252.802, 52546.592 20/05/23,01:42:35,13,09,1, 11.9,1,1, 2.954, 10450.110, 252.770, 52546.526 20/05/23,01:42:35,14,09,1, 11.9,1,1, 2.954, 10450.121, 252.782, 52546.569 20/05/23,01:42:35,15,09,1, 11.9,1,1, 2.954, 10450.076, 252.798, 52546.680 20/05/23,01:42:35,16,09,1, 11.9,1,1, 2.954, 10450.113, 252.769, 52546.733 20/05/23,01:42:35,17,09,1, 11.9,1,1, 2.954, 10450.116, 252.769, 52546.581 20/05/23,01:42:35,18,09,1, 11.9,1,1, 2.954, 10450.089, 252.743, 52546.587 20/05/23,01:42:35,19,09,1, 11.9,1,1, 2.954, 10450.041, 252.792, 52546.640 20/05/23,01:42:36,00,09,1, 11.9,1,1, 2.953, 10449.980, 252.800, 52546.673 20/05/23,01:42:36,01,09,1, 11.9,1,1, 2.953, 10450.038, 252.776, 52546.642 20/05/23,01:42:36,02,09,1, 11.9,1,1, 2.953, 10450.045, 252.788, 52546.651 20/05/23,01:42:36,03,09,1, 11.9,1,1, 2.953, 10450.047, 252.774, 52546.635 20/05/23,01:42:36,04,09,1, 11.9,1,1, 2.953, 10450.028, 252.763, 52546.581 20/05/23,01:42:36,05,09,1, 11.9,1,1, 2.953, 10450.055, 252.769, 52546.630 20/05/23,01:42:36,06,09,1, 11.9,1,1, 2.953, 10450.027, 252.770, 52546.631 20/05/23,01:42:36,07,09,1, 11.9,1,1, 2.953, 10450.029, 252.754, 52546.636 20/05/23,01:42:36,08,09,1, 11.9,1,1, 2.953, 10449.990, 252.765, 52546.607 20/05/23,01:42:36,09,09,1, 11.9,1,1, 2.953, 10450.018, 252.769, 52546.632 20/05/23,01:42:36,10,09,1, 11.9,1,1, 2.953, 10449.998, 252.789, 52546.668 20/05/23,01:42:36,11,09,1, 11.9,1,1, 2.953, 10449.997, 252.785, 52546.645 20/05/23,01:42:36,12,09,1, 11.9,1,1, 2.953, 10450.016, 252.774, 52546.650 20/05/23,01:42:36,13,09,1, 11.9,1,1, 2.953, 10449.988, 252.780, 52546.661 20/05/23,01:42:36,14,09,1, 11.9,1,1, 2.953, 10449.984, 252.781, 52546.673 20/05/23,01:42:36,15,09,1, 11.9,1,1, 2.953, 10450.017, 252.787, 52546.685 20/05/23,01:42:36,16,09,1, 11.9,1,1, 2.953, 10450.000, 252.794, 52546.685 20/05/23,01:42:36,17,09,1, 11.9,1,1, 2.953, 10450.019, 252.767, 52546.651 20/05/23,01:42:36,18,09,1, 11.9,1,1, 2.953, 10449.993, 252.809, 52546.665 20/05/23,01:42:36,19,09,1, 11.9,1,1, 2.953, 10449.989, 252.800, 52546.673 20/05/23,01:42:37,00,09,1, 11.9,1,1, 2.951, 10449.964, 253.083, 52546.770 20/05/23,01:42:37,01,09,1, 11.9,1,1, 2.951, 10450.010, 252.819, 52546.707 20/05/23,01:42:37,02,09,1, 11.9,1,1, 2.951, 10450.005, 252.840, 52546.673 20/05/23,01:42:37,03,09,1, 11.9,1,1, 2.951, 10449.988, 252.833, 52546.731 20/05/23,01:42:37,04,09,1, 11.9,1,1, 2.951, 10449.993, 252.849, 52546.702 20/05/23,01:42:37,05,09,1, 11.9,1,1, 2.951, 10450.015, 252.879, 52546.696 20/05/23,01:42:37,06,09,1, 11.9,1,1, 2.951, 10449.998, 252.899, 52546.730 20/05/23,01:42:37,07,09,1, 11.9,1,1, 2.951, 10449.990, 252.910, 52546.683 20/05/23,01:42:37,08,09,1, 11.9,1,1, 2.951, 10449.989, 252.896, 52546.694 20/05/23,01:42:37,09,09,1, 11.9,1,1, 2.951, 10449.976, 252.914, 52546.715 20/05/23,01:42:37,10,09,1, 11.9,1,1, 2.951, 10449.988, 252.913, 52546.722 20/05/23,01:42:37,11,09,1, 11.9,1,1, 2.951, 10449.979, 252.937, 52546.726 20/05/23,01:42:37,12,09,1, 11.9,1,1, 2.951, 10449.965, 252.951, 52546.736 20/05/23,01:42:37,13,09,1, 11.9,1,1, 2.951, 10450.004, 252.984, 52546.749 20/05/23,01:42:37,14,09,1, 11.9,1,1, 2.951, 10450.021, 253.018, 52546.764 20/05/23,01:42:37,15,09,1, 11.9,1,1, 2.951, 10450.007, 253.031, 52546.730 20/05/23,01:42:37,16,09,1, 11.9,1,1, 2.951, 10449.993, 253.016, 52546.752 20/05/23,01:42:37,17,09,1, 11.9,1,1, 2.951, 10450.004, 253.055, 52546.763 20/05/23,01:42:37,18,09,1, 11.9,1,1, 2.951, 10449.973, 253.047, 52546.746 20/05/23,01:42:37,19,09,1, 11.9,1,1, 2.951, 10449.972, 253.083, 52546.770 20/05/23,01:42:38,00,09,1, 11.8,1,1, 2.954, 10449.939, 253.279, 52546.828 20/05/23,01:42:38,01,09,1, 11.8,1,1, 2.954, 10449.979, 253.136, 52546.776 20/05/23,01:42:38,02,09,1, 11.8,1,1, 2.954, 10449.981, 253.119, 52546.783 20/05/23,01:42:38,03,09,1, 11.8,1,1, 2.954, 10449.990, 253.149, 52546.795 20/05/23,01:42:38,04,09,1, 11.8,1,1, 2.954, 10449.984, 253.135, 52546.775 20/05/23,01:42:38,05,09,1, 11.8,1,1, 2.954, 10449.985, 253.156, 52546.771 20/05/23,01:42:38,06,09,1, 11.8,1,1, 2.954, 10449.979, 253.166, 52546.787 20/05/23,01:42:38,07,09,1, 11.8,1,1, 2.954, 10449.967, 253.189, 52546.817 20/05/23,01:42:38,08,09,1, 11.8,1,1, 2.954, 10449.964, 253.179, 52546.802 20/05/23,01:42:38,09,09,1, 11.8,1,1, 2.954, 10449.981, 253.204, 52546.789 20/05/23,01:42:38,10,09,1, 11.8,1,1, 2.954, 10449.967, 253.233, 52546.812 20/05/23,01:42:38,11,09,1, 11.8,1,1, 2.954, 10449.978, 253.254, 52546.815 20/05/23,01:42:38,12,09,1, 11.8,1,1, 2.954, 10449.962, 253.247, 52546.851 20/05/23,01:42:38,13,09,1, 11.8,1,1, 2.954, 10449.970, 253.243, 52546.823 20/05/23,01:42:38,14,09,1, 11.8,1,1, 2.954, 10449.953, 253.263, 52546.821 20/05/23,01:42:38,15,09,1, 11.8,1,1, 2.954, 10449.953, 253.250, 52546.802 20/05/23,01:42:38,16,09,1, 11.8,1,1, 2.954, 10449.954, 253.297, 52546.797 20/05/23,01:42:38,17,09,1, 11.8,1,1, 2.954, 10449.962, 253.283, 52546.840 20/05/23,01:42:38,18,09,1, 11.8,1,1, 2.954, 10449.955, 253.258, 52546.829 20/05/23,01:42:38,19,09,1, 11.8,1,1, 2.954, 10449.943, 253.279, 52546.828 20/05/23,01:42:39,00,09,1, 11.9,1,1, 2.950, 10449.905, 253.354, 52546.917 20/05/23,01:42:39,01,09,1, 11.9,1,1, 2.950, 10449.951, 253.314, 52546.815 20/05/23,01:42:39,02,09,1, 11.9,1,1, 2.950, 10449.947, 253.301, 52546.660 20/05/23,01:42:39,03,09,1, 11.9,1,1, 2.950, 10449.921, 253.338, 52546.887 20/05/23,01:42:39,04,09,1, 11.9,1,1, 2.950, 10449.937, 253.354, 52546.844 20/05/23,01:42:39,05,09,1, 11.9,1,1, 2.950, 10449.947, 253.347, 52546.869 20/05/23,01:42:39,06,09,1, 11.9,1,1, 2.950, 10449.939, 253.336, 52546.868 20/05/23,01:42:39,07,09,1, 11.9,1,1, 2.950, 10449.935, 253.359, 52546.838 20/05/23,01:42:39,08,09,1, 11.9,1,1, 2.950, 10449.922, 253.326, 52546.889 20/05/23,01:42:39,09,09,1, 11.9,1,1, 2.950, 10449.950, 253.375, 52546.908 20/05/23,01:42:39,10,09,1, 11.9,1,1, 2.950, 10449.946, 253.359, 52546.855 20/05/23,01:42:39,11,09,1, 11.9,1,1, 2.950, 10449.934, 253.365, 52546.855 20/05/23,01:42:39,12,09,1, 11.9,1,1, 2.950, 10449.933, 253.354, 52546.851 20/05/23,01:42:39,13,09,1, 11.9,1,1, 2.950, 10449.937, 253.384, 52546.876 20/05/23,01:42:39,14,09,1, 11.9,1,1, 2.950, 10449.918, 253.371, 52546.889 20/05/23,01:42:39,15,09,1, 11.9,1,1, 2.950, 10449.925, 253.334, 52546.857 20/05/23,01:42:39,16,09,1, 11.9,1,1, 2.950, 10449.934, 253.365, 52546.853 20/05/23,01:42:39,17,09,1, 11.9,1,1, 2.950, 10449.917, 253.353, 52546.885 20/05/23,01:42:39,18,09,1, 11.9,1,1, 2.950, 10449.932, 253.357, 52546.931 20/05/23,01:42:39,19,09,1, 11.9,1,1, 2.950, 10449.913, 253.354, 52546.917 20/05/23,01:42:40,00,09,1, 11.8,1,1, 2.954, 10449.839, 253.195, 52546.757 20/05/23,01:42:40,01,09,1, 11.8,1,1, 2.954, 10449.927, 253.336, 52546.925 20/05/23,01:42:40,02,09,1, 11.8,1,1, 2.954, 10449.892, 253.345, 52546.914 20/05/23,01:42:40,03,09,1, 11.8,1,1, 2.954, 10449.884, 253.329, 52546.887 20/05/23,01:42:40,04,09,1, 11.8,1,1, 2.954, 10449.897, 253.323, 52546.869 20/05/23,01:42:40,05,09,1, 11.8,1,1, 2.954, 10449.865, 253.306, 52546.886 20/05/23,01:42:40,06,09,1, 11.8,1,1, 2.954, 10449.870, 253.302, 52546.762 20/05/23,01:42:40,07,09,1, 11.8,1,1, 2.954, 10449.862, 253.301, 52546.822 20/05/23,01:42:40,08,09,1, 11.8,1,1, 2.954, 10449.868, 253.302, 52546.789 20/05/23,01:42:40,09,09,1, 11.8,1,1, 2.954, 10449.863, 253.270, 52546.794 20/05/23,01:42:40,10,09,1, 11.8,1,1, 2.954, 10449.853, 253.266, 52546.773 20/05/23,01:42:40,11,09,1, 11.8,1,1, 2.954, 10449.848, 253.274, 52546.835 20/05/23,01:42:40,12,09,1, 11.8,1,1, 2.954, 10449.859, 253.249, 52546.796 20/05/23,01:42:40,13,09,1, 11.8,1,1, 2.954, 10449.854, 253.241, 52546.813 20/05/23,01:42:40,14,09,1, 11.8,1,1, 2.954, 10449.816, 253.244, 52546.799 20/05/23,01:42:40,15,09,1, 11.8,1,1, 2.954, 10449.858, 253.210, 52546.784 20/05/23,01:42:40,16,09,1, 11.8,1,1, 2.954, 10449.837, 253.230, 52546.738 20/05/23,01:42:40,17,09,1, 11.8,1,1, 2.954, 10449.840, 253.228, 52546.833 20/05/23,01:42:40,18,09,1, 11.8,1,1, 2.954, 10449.858, 253.218, 52546.797 20/05/23,01:42:40,19,09,1, 11.8,1,1, 2.954, 10449.846, 253.195, 52546.757 20/05/23,01:42:41,00,09,1, 11.8,1,1, 2.951, 10449.822, 253.106, 52546.754 20/05/23,01:42:41,01,09,1, 11.8,1,1, 2.951, 10449.824, 253.180, 52546.768 20/05/23,01:42:41,02,09,1, 11.8,1,1, 2.951, 10449.821, 253.197, 52546.810 20/05/23,01:42:41,03,09,1, 11.8,1,1, 2.951, 10449.826, 253.198, 52546.819 20/05/23,01:42:41,04,09,1, 11.8,1,1, 2.951, 10449.805, 253.185, 52546.889 20/05/23,01:42:41,05,09,1, 11.8,1,1, 2.951, 10449.818, 253.165, 52546.684 20/05/23,01:42:41,06,09,1, 11.8,1,1, 2.951, 10449.792, 253.128, 52546.727 20/05/23,01:42:41,07,09,1, 11.8,1,1, 2.951, 10449.802, 253.130, 52546.724 20/05/23,01:42:41,08,09,1, 11.8,1,1, 2.951, 10449.813, 253.151, 52546.730 20/05/23,01:42:41,09,09,1, 11.8,1,1, 2.951, 10449.790, 253.140, 52546.707 20/05/23,01:42:41,10,09,1, 11.8,1,1, 2.951, 10449.813, 253.116, 52546.763 20/05/23,01:42:41,11,09,1, 11.8,1,1, 2.951, 10449.803, 253.128, 52546.792 20/05/23,01:42:41,12,09,1, 11.8,1,1, 2.951, 10449.811, 253.109, 52546.742 20/05/23,01:42:41,13,09,1, 11.8,1,1, 2.951, 10449.801, 253.124, 52546.804 20/05/23,01:42:41,14,09,1, 11.8,1,1, 2.951, 10449.818, 253.080, 52546.729 20/05/23,01:42:41,15,09,1, 11.8,1,1, 2.951, 10449.781, 253.075, 52546.705 20/05/23,01:42:41,16,09,1, 11.8,1,1, 2.951, 10449.797, 253.101, 52546.722 20/05/23,01:42:41,17,09,1, 11.8,1,1, 2.951, 10449.813, 253.099, 52546.746 20/05/23,01:42:41,18,09,1, 11.8,1,1, 2.951, 10449.795, 253.095, 52546.749 20/05/23,01:42:41,19,09,1, 11.8,1,1, 2.951, 10449.825, 253.106, 52546.754 20/05/23,01:42:42,00,09,1, 11.9,1,1, 2.949, 10449.905, 253.145, 52546.829 20/05/23,01:42:42,01,09,1, 11.9,1,1, 2.949, 10449.815, 253.094, 52546.787 20/05/23,01:42:42,02,09,1, 11.9,1,1, 2.949, 10449.818, 253.106, 52546.772 20/05/23,01:42:42,03,09,1, 11.9,1,1, 2.949, 10449.798, 253.090, 52546.807 20/05/23,01:42:42,04,09,1, 11.9,1,1, 2.949, 10449.816, 253.071, 52546.794 20/05/23,01:42:42,05,09,1, 11.9,1,1, 2.949, 10449.820, 253.076, 52546.750 20/05/23,01:42:42,06,09,1, 11.9,1,1, 2.949, 10449.826, 253.099, 52546.766 20/05/23,01:42:42,07,09,1, 11.9,1,1, 2.949, 10449.813, 253.094, 52546.767 20/05/23,01:42:42,08,09,1, 11.9,1,1, 2.949, 10449.833, 253.113, 52546.790 20/05/23,01:42:42,09,09,1, 11.9,1,1, 2.949, 10449.835, 253.112, 52546.818 20/05/23,01:42:42,10,09,1, 11.9,1,1, 2.949, 10449.842, 253.084, 52546.769 20/05/23,01:42:42,11,09,1, 11.9,1,1, 2.949, 10449.836, 253.124, 52546.794 20/05/23,01:42:42,12,09,1, 11.9,1,1, 2.949, 10449.845, 253.128, 52546.804 20/05/23,01:42:42,13,09,1, 11.9,1,1, 2.949, 10449.859, 253.121, 52546.791 20/05/23,01:42:42,14,09,1, 11.9,1,1, 2.949, 10449.864, 253.127, 52546.809 20/05/23,01:42:42,15,09,1, 11.9,1,1, 2.949, 10449.876, 253.166, 52546.794 20/05/23,01:42:42,16,09,1, 11.9,1,1, 2.949, 10449.868, 253.135, 52546.805 20/05/23,01:42:42,17,09,1, 11.9,1,1, 2.949, 10449.877, 253.122, 52546.852 20/05/23,01:42:42,18,09,1, 11.9,1,1, 2.949, 10449.911, 253.125, 52546.801 20/05/23,01:42:42,19,09,1, 11.9,1,1, 2.949, 10449.911, 253.145, 52546.829 20/05/23,01:42:43,00,09,1, 11.8,1,1, 2.951, 10450.139, 253.189, 52546.861 20/05/23,01:42:43,01,09,1, 11.8,1,1, 2.951, 10449.937, 253.173, 52546.831 20/05/23,01:42:43,02,09,1, 11.8,1,1, 2.951, 10449.944, 253.153, 52546.831 20/05/23,01:42:43,03,09,1, 11.8,1,1, 2.951, 10449.949, 253.167, 52546.837 20/05/23,01:42:43,04,09,1, 11.8,1,1, 2.951, 10449.966, 253.170, 52546.839 20/05/23,01:42:43,05,09,1, 11.8,1,1, 2.951, 10449.996, 253.163, 52546.837 20/05/23,01:42:43,06,09,1, 11.8,1,1, 2.951, 10449.990, 253.183, 52546.824 20/05/23,01:42:43,07,09,1, 11.8,1,1, 2.951, 10449.992, 253.179, 52546.840 20/05/23,01:42:43,08,09,1, 11.8,1,1, 2.951, 10450.011, 253.153, 52546.824 20/05/23,01:42:43,09,09,1, 11.8,1,1, 2.951, 10450.026, 253.142, 52546.798 20/05/23,01:42:43,10,09,1, 11.8,1,1, 2.951, 10450.001, 253.183, 52546.813 20/05/23,01:42:43,11,09,1, 11.8,1,1, 2.951, 10450.029, 253.173, 52546.850 20/05/23,01:42:43,12,09,1, 11.8,1,1, 2.951, 10450.056, 253.166, 52546.822 20/05/23,01:42:43,13,09,1, 11.8,1,1, 2.951, 10450.068, 253.192, 52546.832 20/05/23,01:42:43,14,09,1, 11.8,1,1, 2.951, 10450.070, 253.192, 52546.844 20/05/23,01:42:43,15,09,1, 11.8,1,1, 2.951, 10450.107, 253.188, 52546.875 20/05/23,01:42:43,16,09,1, 11.8,1,1, 2.951, 10450.105, 253.178, 52546.812 20/05/23,01:42:43,17,09,1, 11.8,1,1, 2.951, 10450.146, 253.179, 52546.871 20/05/23,01:42:43,18,09,1, 11.8,1,1, 2.951, 10450.139, 253.198, 52546.862 20/05/23,01:42:43,19,09,1, 11.8,1,1, 2.951, 10450.144, 253.189, 52546.861 20/05/23,01:42:44,00,09,1, 11.9,1,1, 2.950, 10450.423, 253.347, 52547.017 20/05/23,01:42:44,01,09,1, 11.9,1,1, 2.950, 10450.180, 253.204, 52546.872 20/05/23,01:42:44,02,09,1, 11.9,1,1, 2.950, 10450.183, 253.215, 52546.887 20/05/23,01:42:44,03,09,1, 11.9,1,1, 2.950, 10450.195, 253.204, 52546.869 20/05/23,01:42:44,04,09,1, 11.9,1,1, 2.950, 10450.215, 253.212, 52546.884 20/05/23,01:42:44,05,09,1, 11.9,1,1, 2.950, 10450.245, 253.226, 52546.898 20/05/23,01:42:44,06,09,1, 11.9,1,1, 2.950, 10450.275, 253.236, 52546.905 20/05/23,01:42:44,07,09,1, 11.9,1,1, 2.950, 10450.278, 253.230, 52546.898 20/05/23,01:42:44,08,09,1, 11.9,1,1, 2.950, 10450.300, 253.222, 52546.907 20/05/23,01:42:44,09,09,1, 11.9,1,1, 2.950, 10450.295, 253.256, 52546.938 20/05/23,01:42:44,10,09,1, 11.9,1,1, 2.950, 10450.319, 253.256, 52546.918 20/05/23,01:42:44,11,09,1, 11.9,1,1, 2.950, 10450.324, 253.272, 52546.890 20/05/23,01:42:44,12,09,1, 11.9,1,1, 2.950, 10450.333, 253.260, 52546.957 20/05/23,01:42:44,13,09,1, 11.9,1,1, 2.950, 10450.343, 253.297, 52546.926 20/05/23,01:42:44,14,09,1, 11.9,1,1, 2.950, 10450.384, 253.298, 52546.933 20/05/23,01:42:44,15,09,1, 11.9,1,1, 2.950, 10450.390, 253.280, 52546.919 20/05/23,01:42:44,16,09,1, 11.9,1,1, 2.950, 10450.392, 253.277, 52546.974 20/05/23,01:42:44,17,09,1, 11.9,1,1, 2.950, 10450.428, 253.286, 52547.048 20/05/23,01:42:44,18,09,1, 11.9,1,1, 2.950, 10450.393, 253.325, 52546.971 20/05/23,01:42:44,19,09,1, 11.9,1,1, 2.950, 10450.424, 253.347, 52547.017 20/05/23,01:42:45,00,09,1, 11.9,1,1, 2.948, 10450.690, 253.514, 52547.089 20/05/23,01:42:45,01,09,1, 11.9,1,1, 2.948, 10450.462, 253.354, 52546.992 20/05/23,01:42:45,02,09,1, 11.9,1,1, 2.948, 10450.458, 253.342, 52546.985 20/05/23,01:42:45,03,09,1, 11.9,1,1, 2.948, 10450.501, 253.377, 52547.000 20/05/23,01:42:45,04,09,1, 11.9,1,1, 2.948, 10450.508, 253.375, 52547.004 20/05/23,01:42:45,05,09,1, 11.9,1,1, 2.948, 10450.512, 253.369, 52546.989 20/05/23,01:42:45,06,09,1, 11.9,1,1, 2.948, 10450.529, 253.407, 52547.068 20/05/23,01:42:45,07,09,1, 11.9,1,1, 2.948, 10450.550, 253.410, 52547.038 20/05/23,01:42:45,08,09,1, 11.9,1,1, 2.948, 10450.581, 253.426, 52547.055 20/05/23,01:42:45,09,09,1, 11.9,1,1, 2.948, 10450.591, 253.441, 52547.050 20/05/23,01:42:45,10,09,1, 11.9,1,1, 2.948, 10450.605, 253.452, 52547.034 20/05/23,01:42:45,11,09,1, 11.9,1,1, 2.948, 10450.620, 253.443, 52547.060 20/05/23,01:42:45,12,09,1, 11.9,1,1, 2.948, 10450.624, 253.462, 52547.052 20/05/23,01:42:45,13,09,1, 11.9,1,1, 2.948, 10450.628, 253.463, 52547.044 20/05/23,01:42:45,14,09,1, 11.9,1,1, 2.948, 10450.659, 253.472, 52547.076 20/05/23,01:42:45,15,09,1, 11.9,1,1, 2.948, 10450.660, 253.489, 52547.057 20/05/23,01:42:45,16,09,1, 11.9,1,1, 2.948, 10450.685, 253.503, 52547.088 20/05/23,01:42:45,17,09,1, 11.9,1,1, 2.948, 10450.692, 253.490, 52547.134 20/05/23,01:42:45,18,09,1, 11.9,1,1, 2.948, 10450.692, 253.515, 52547.113 20/05/23,01:42:45,19,09,1, 11.9,1,1, 2.948, 10450.698, 253.514, 52547.089 20/05/23,01:42:46,00,09,1, 11.9,1,1, 2.953, 10450.873, 253.605, 52547.208 20/05/23,01:42:46,01,09,1, 11.9,1,1, 2.953, 10450.730, 253.524, 52547.129 20/05/23,01:42:46,02,09,1, 11.9,1,1, 2.953, 10450.732, 253.525, 52547.145 20/05/23,01:42:46,03,09,1, 11.9,1,1, 2.953, 10450.751, 253.546, 52547.139 20/05/23,01:42:46,04,09,1, 11.9,1,1, 2.953, 10450.747, 253.545, 52547.154 20/05/23,01:42:46,05,09,1, 11.9,1,1, 2.953, 10450.769, 253.542, 52547.133 20/05/23,01:42:46,06,09,1, 11.9,1,1, 2.953, 10450.791, 253.551, 52547.141 20/05/23,01:42:46,07,09,1, 11.9,1,1, 2.953, 10450.789, 253.575, 52547.149 20/05/23,01:42:46,08,09,1, 11.9,1,1, 2.953, 10450.787, 253.551, 52547.131 20/05/23,01:42:46,09,09,1, 11.9,1,1, 2.953, 10450.787, 253.555, 52547.143 20/05/23,01:42:46,10,09,1, 11.9,1,1, 2.953, 10450.801, 253.558, 52547.153 20/05/23,01:42:46,11,09,1, 11.9,1,1, 2.953, 10450.816, 253.586, 52547.151 20/05/23,01:42:46,12,09,1, 11.9,1,1, 2.953, 10450.831, 253.566, 52547.116 20/05/23,01:42:46,13,09,1, 11.9,1,1, 2.953, 10450.814, 253.582, 52547.168 20/05/23,01:42:46,14,09,1, 11.9,1,1, 2.953, 10450.826, 253.572, 52547.117 20/05/23,01:42:46,15,09,1, 11.9,1,1, 2.953, 10450.848, 253.615, 52547.178 20/05/23,01:42:46,16,09,1, 11.9,1,1, 2.953, 10450.853, 253.601, 52547.175 20/05/23,01:42:46,17,09,1, 11.9,1,1, 2.953, 10450.857, 253.592, 52547.160 20/05/23,01:42:46,18,09,1, 11.9,1,1, 2.953, 10450.867, 253.564, 52547.142 20/05/23,01:42:46,19,09,1, 11.9,1,1, 2.953, 10450.882, 253.605, 52547.208 20/05/23,01:42:47,00,09,1, 11.9,1,1, 2.950, 10450.890, 253.701, 52547.202 20/05/23,01:42:47,01,09,1, 11.9,1,1, 2.950, 10450.889, 253.597, 52547.178 20/05/23,01:42:47,02,09,1, 11.9,1,1, 2.950, 10450.880, 253.598, 52547.191 20/05/23,01:42:47,03,09,1, 11.9,1,1, 2.950, 10450.894, 253.577, 52547.198 20/05/23,01:42:47,04,09,1, 11.9,1,1, 2.950, 10450.870, 253.584, 52547.173 20/05/23,01:42:47,05,09,1, 11.9,1,1, 2.950, 10450.882, 253.628, 52547.194 20/05/23,01:42:47,06,09,1, 11.9,1,1, 2.950, 10450.869, 253.618, 52547.199 20/05/23,01:42:47,07,09,1, 11.9,1,1, 2.950, 10450.878, 253.634, 52547.173 20/05/23,01:42:47,08,09,1, 11.9,1,1, 2.950, 10450.901, 253.662, 52547.207 20/05/23,01:42:47,09,09,1, 11.9,1,1, 2.950, 10450.907, 253.677, 52547.227 20/05/23,01:42:47,10,09,1, 11.9,1,1, 2.950, 10450.905, 253.658, 52547.214 20/05/23,01:42:47,11,09,1, 11.9,1,1, 2.950, 10450.865, 253.674, 52547.193 20/05/23,01:42:47,12,09,1, 11.9,1,1, 2.950, 10450.891, 253.655, 52547.218 20/05/23,01:42:47,13,09,1, 11.9,1,1, 2.950, 10450.897, 253.678, 52547.232 20/05/23,01:42:47,14,09,1, 11.9,1,1, 2.950, 10450.893, 253.674, 52547.217 20/05/23,01:42:47,15,09,1, 11.9,1,1, 2.950, 10450.891, 253.659, 52547.239 20/05/23,01:42:47,16,09,1, 11.9,1,1, 2.950, 10450.903, 253.697, 52547.240 20/05/23,01:42:47,17,09,1, 11.9,1,1, 2.950, 10450.868, 253.684, 52547.221 20/05/23,01:42:47,18,09,1, 11.9,1,1, 2.950, 10450.894, 253.678, 52547.235 20/05/23,01:42:47,19,09,1, 11.9,1,1, 2.950, 10450.893, 253.701, 52547.202 20/05/23,01:42:48,00,09,1, 11.8,1,1, 2.951, 10450.865, 253.819, 52547.259 20/05/23,01:42:48,01,09,1, 11.8,1,1, 2.951, 10450.903, 253.709, 52547.210 20/05/23,01:42:48,02,09,1, 11.8,1,1, 2.951, 10450.896, 253.719, 52547.215 20/05/23,01:42:48,03,09,1, 11.8,1,1, 2.951, 10450.905, 253.714, 52547.233 20/05/23,01:42:48,04,09,1, 11.8,1,1, 2.951, 10450.905, 253.743, 52547.256 20/05/23,01:42:48,05,09,1, 11.8,1,1, 2.951, 10450.917, 253.754, 52547.250 20/05/23,01:42:48,06,09,1, 11.8,1,1, 2.951, 10450.908, 253.717, 52547.252 20/05/23,01:42:48,07,09,1, 11.8,1,1, 2.951, 10450.907, 253.739, 52547.230 20/05/23,01:42:48,08,09,1, 11.8,1,1, 2.951, 10450.905, 253.756, 52547.193 20/05/23,01:42:48,09,09,1, 11.8,1,1, 2.951, 10450.904, 253.746, 52547.223 20/05/23,01:42:48,10,09,1, 11.8,1,1, 2.951, 10450.895, 253.769, 52547.254 20/05/23,01:42:48,11,09,1, 11.8,1,1, 2.951, 10450.929, 253.775, 52547.236 20/05/23,01:42:48,12,09,1, 11.8,1,1, 2.951, 10450.902, 253.766, 52547.236 20/05/23,01:42:48,13,09,1, 11.8,1,1, 2.951, 10450.903, 253.775, 52547.237 20/05/23,01:42:48,14,09,1, 11.8,1,1, 2.951, 10450.906, 253.779, 52547.241 20/05/23,01:42:48,15,09,1, 11.8,1,1, 2.951, 10450.882, 253.754, 52547.253 20/05/23,01:42:48,16,09,1, 11.8,1,1, 2.951, 10450.912, 253.777, 52547.229 20/05/23,01:42:48,17,09,1, 11.8,1,1, 2.951, 10450.892, 253.782, 52547.265 20/05/23,01:42:48,18,09,1, 11.8,1,1, 2.951, 10450.884, 253.800, 52547.266 20/05/23,01:42:48,19,09,1, 11.8,1,1, 2.951, 10450.869, 253.819, 52547.259 20/05/23,01:42:49,00,09,1, 11.9,1,1, 2.951, 10450.932, 253.788, 52547.303 20/05/23,01:42:49,01,09,1, 11.9,1,1, 2.951, 10450.906, 253.791, 52547.226 20/05/23,01:42:49,02,09,1, 11.9,1,1, 2.951, 10450.910, 253.802, 52547.288 20/05/23,01:42:49,03,09,1, 11.9,1,1, 2.951, 10450.878, 253.782, 52547.253 20/05/23,01:42:49,04,09,1, 11.9,1,1, 2.951, 10450.905, 253.797, 52547.265 20/05/23,01:42:49,05,09,1, 11.9,1,1, 2.951, 10450.891, 253.806, 52547.279 20/05/23,01:42:49,06,09,1, 11.9,1,1, 2.951, 10450.893, 253.763, 52547.270 20/05/23,01:42:49,07,09,1, 11.9,1,1, 2.951, 10450.897, 253.827, 52547.269 20/05/23,01:42:49,08,09,1, 11.9,1,1, 2.951, 10450.913, 253.787, 52547.273 20/05/23,01:42:49,09,09,1, 11.9,1,1, 2.951, 10450.918, 253.795, 52547.290 20/05/23,01:42:49,10,09,1, 11.9,1,1, 2.951, 10450.912, 253.792, 52547.233 20/05/23,01:42:49,11,09,1, 11.9,1,1, 2.951, 10450.914, 253.809, 52547.283 20/05/23,01:42:49,12,09,1, 11.9,1,1, 2.951, 10450.917, 253.795, 52547.282 20/05/23,01:42:49,13,09,1, 11.9,1,1, 2.951, 10450.935, 253.807, 52547.305 20/05/23,01:42:49,14,09,1, 11.9,1,1, 2.951, 10450.922, 253.800, 52547.261 20/05/23,01:42:49,15,09,1, 11.9,1,1, 2.951, 10450.908, 253.813, 52547.318 20/05/23,01:42:49,16,09,1, 11.9,1,1, 2.951, 10450.900, 253.816, 52547.301 20/05/23,01:42:49,17,09,1, 11.9,1,1, 2.951, 10450.912, 253.809, 52547.322 20/05/23,01:42:49,18,09,1, 11.9,1,1, 2.951, 10450.909, 253.798, 52547.323 20/05/23,01:42:49,19,09,1, 11.9,1,1, 2.951, 10450.933, 253.788, 52547.303 20/05/23,01:42:50,00,09,1, 11.9,1,1, 2.949, 10450.940, 253.832, 52547.396 20/05/23,01:42:50,01,09,1, 11.9,1,1, 2.949, 10450.933, 253.816, 52547.299 20/05/23,01:42:50,02,09,1, 11.9,1,1, 2.949, 10450.922, 253.834, 52547.358 20/05/23,01:42:50,03,09,1, 11.9,1,1, 2.949, 10450.935, 253.812, 52547.295 20/05/23,01:42:50,04,09,1, 11.9,1,1, 2.949, 10450.926, 253.811, 52547.336 20/05/23,01:42:50,05,09,1, 11.9,1,1, 2.949, 10450.939, 253.826, 52547.319 20/05/23,01:42:50,06,09,1, 11.9,1,1, 2.949, 10450.931, 253.823, 52547.367 20/05/23,01:42:50,07,09,1, 11.9,1,1, 2.949, 10450.952, 253.810, 52547.355 20/05/23,01:42:50,08,09,1, 11.9,1,1, 2.949, 10450.964, 253.830, 52547.362 20/05/23,01:42:50,09,09,1, 11.9,1,1, 2.949, 10450.934, 253.815, 52547.358 20/05/23,01:42:50,10,09,1, 11.9,1,1, 2.949, 10450.941, 253.829, 52547.392 20/05/23,01:42:50,11,09,1, 11.9,1,1, 2.949, 10450.956, 253.847, 52547.383 20/05/23,01:42:50,12,09,1, 11.9,1,1, 2.949, 10450.959, 253.811, 52547.354 20/05/23,01:42:50,13,09,1, 11.9,1,1, 2.949, 10450.940, 253.840, 52547.376 20/05/23,01:42:50,14,09,1, 11.9,1,1, 2.949, 10450.918, 253.840, 52547.400 20/05/23,01:42:50,15,09,1, 11.9,1,1, 2.949, 10450.922, 253.821, 52547.335 20/05/23,01:42:50,16,09,1, 11.9,1,1, 2.949, 10450.938, 253.840, 52547.358 20/05/23,01:42:50,17,09,1, 11.9,1,1, 2.949, 10450.924, 253.844, 52547.363 20/05/23,01:42:50,18,09,1, 11.9,1,1, 2.949, 10450.950, 253.854, 52547.400 20/05/23,01:42:50,19,09,1, 11.9,1,1, 2.949, 10450.941, 253.832, 52547.396 20/05/23,01:42:51,00,09,1, 11.9,1,1, 2.949, 10450.948, 253.949, 52547.543 20/05/23,01:42:51,01,09,1, 11.9,1,1, 2.949, 10450.948, 253.848, 52547.370 20/05/23,01:42:51,02,09,1, 11.9,1,1, 2.949, 10450.943, 253.856, 52547.374 20/05/23,01:42:51,03,09,1, 11.9,1,1, 2.949, 10450.942, 253.848, 52547.412 20/05/23,01:42:51,04,09,1, 11.9,1,1, 2.949, 10450.938, 253.857, 52547.406 20/05/23,01:42:51,05,09,1, 11.9,1,1, 2.949, 10450.951, 253.862, 52547.423 20/05/23,01:42:51,06,09,1, 11.9,1,1, 2.949, 10450.935, 253.884, 52547.417 20/05/23,01:42:51,07,09,1, 11.9,1,1, 2.949, 10450.978, 253.877, 52547.419 20/05/23,01:42:51,08,09,1, 11.9,1,1, 2.949, 10450.963, 253.875, 52547.447 20/05/23,01:42:51,09,09,1, 11.9,1,1, 2.949, 10450.962, 253.854, 52547.438 20/05/23,01:42:51,10,09,1, 11.9,1,1, 2.949, 10450.930, 253.875, 52547.422 20/05/23,01:42:51,11,09,1, 11.9,1,1, 2.949, 10450.950, 253.906, 52547.427 20/05/23,01:42:51,12,09,1, 11.9,1,1, 2.949, 10450.963, 253.885, 52547.421 20/05/23,01:42:51,13,09,1, 11.9,1,1, 2.949, 10450.949, 253.914, 52547.448 20/05/23,01:42:51,14,09,1, 11.9,1,1, 2.949, 10450.952, 253.896, 52547.430 20/05/23,01:42:51,15,09,1, 11.9,1,1, 2.949, 10450.955, 253.907, 52547.432 20/05/23,01:42:51,16,09,1, 11.9,1,1, 2.949, 10450.964, 253.907, 52547.484 20/05/23,01:42:51,17,09,1, 11.9,1,1, 2.949, 10450.944, 253.931, 52547.427 20/05/23,01:42:51,18,09,1, 11.9,1,1, 2.949, 10450.935, 253.952, 52547.629 20/05/23,01:42:51,19,09,1, 11.9,1,1, 2.949, 10450.950, 253.949, 52547.543 20/05/23,01:42:52,00,08,1, 11.9,1,1, 2.950, 10450.974, 254.177, 52547.594 20/05/23,01:42:52,01,08,1, 11.9,1,1, 2.950, 10450.932, 253.986, 52547.491 20/05/23,01:42:52,02,08,1, 11.9,1,1, 2.950, 10450.944, 253.975, 52547.503 20/05/23,01:42:52,03,08,1, 11.9,1,1, 2.950, 10450.967, 253.970, 52547.491 20/05/23,01:42:52,04,08,1, 11.9,1,1, 2.950, 10450.968, 254.016, 52547.517 20/05/23,01:42:52,05,08,1, 11.9,1,1, 2.950, 10450.980, 254.018, 52547.511 20/05/23,01:42:52,06,08,1, 11.9,1,1, 2.950, 10450.977, 254.030, 52547.536 20/05/23,01:42:52,07,08,1, 11.9,1,1, 2.950, 10450.983, 254.017, 52547.471 20/05/23,01:42:52,08,08,1, 11.9,1,1, 2.950, 10450.964, 254.068, 52547.525 20/05/23,01:42:52,09,08,1, 11.9,1,1, 2.950, 10450.961, 254.065, 52547.533 20/05/23,01:42:52,10,08,1, 11.9,1,1, 2.950, 10450.987, 254.096, 52547.566 20/05/23,01:42:52,11,08,1, 11.9,1,1, 2.950, 10450.975, 254.102, 52547.543 20/05/23,01:42:52,12,08,1, 11.9,1,1, 2.950, 10450.981, 254.107, 52547.537 20/05/23,01:42:52,13,08,1, 11.9,1,1, 2.950, 10450.969, 254.108, 52547.547 20/05/23,01:42:52,14,08,1, 11.9,1,1, 2.950, 10450.997, 254.099, 52547.519 20/05/23,01:42:52,15,08,1, 11.9,1,1, 2.950, 10451.000, 254.104, 52547.538 20/05/23,01:42:52,16,08,1, 11.9,1,1, 2.950, 10451.013, 254.122, 52547.530 20/05/23,01:42:52,17,08,1, 11.9,1,1, 2.950, 10451.001, 254.161, 52547.599 20/05/23,01:42:52,18,08,1, 11.9,1,1, 2.950, 10451.013, 254.156, 52547.516 20/05/23,01:42:52,19,08,1, 11.9,1,1, 2.950, 10450.979, 254.177, 52547.594 20/05/23,01:42:53,00,09,1, 11.9,1,1, 2.952, 10451.049, 254.323, 52547.678 20/05/23,01:42:53,01,09,1, 11.9,1,1, 2.952, 10451.035, 254.187, 52547.600 20/05/23,01:42:53,02,09,1, 11.9,1,1, 2.952, 10451.020, 254.189, 52547.599 20/05/23,01:42:53,03,09,1, 11.9,1,1, 2.952, 10451.006, 254.219, 52547.625 20/05/23,01:42:53,04,09,1, 11.9,1,1, 2.952, 10451.029, 254.227, 52547.606 20/05/23,01:42:53,05,09,1, 11.9,1,1, 2.952, 10451.008, 254.232, 52547.614 20/05/23,01:42:53,06,09,1, 11.9,1,1, 2.952, 10451.024, 254.238, 52547.608 20/05/23,01:42:53,07,09,1, 11.9,1,1, 2.952, 10451.022, 254.248, 52547.603 20/05/23,01:42:53,08,09,1, 11.9,1,1, 2.952, 10451.035, 254.254, 52547.628 20/05/23,01:42:53,09,09,1, 11.9,1,1, 2.952, 10451.021, 254.265, 52547.588 20/05/23,01:42:53,10,09,1, 11.9,1,1, 2.952, 10451.033, 254.257, 52547.617 20/05/23,01:42:53,11,09,1, 11.9,1,1, 2.952, 10451.036, 254.252, 52547.626 20/05/23,01:42:53,12,09,1, 11.9,1,1, 2.952, 10451.045, 254.270, 52547.645 20/05/23,01:42:53,13,09,1, 11.9,1,1, 2.952, 10451.049, 254.265, 52547.634 20/05/23,01:42:53,14,09,1, 11.9,1,1, 2.952, 10451.058, 254.263, 52547.646 20/05/23,01:42:53,15,09,1, 11.9,1,1, 2.952, 10451.029, 254.287, 52547.660 20/05/23,01:42:53,16,09,1, 11.9,1,1, 2.952, 10451.036, 254.300, 52547.668 20/05/23,01:42:53,17,09,1, 11.9,1,1, 2.952, 10451.046, 254.277, 52547.678 20/05/23,01:42:53,18,09,1, 11.9,1,1, 2.952, 10451.045, 254.307, 52547.690 20/05/23,01:42:53,19,09,1, 11.9,1,1, 2.952, 10451.052, 254.323, 52547.678 20/05/23,01:42:54,00,09,1, 11.8,1,1, 2.947, 10451.032, 254.266, 52547.702 20/05/23,01:42:54,01,09,1, 11.8,1,1, 2.947, 10451.055, 254.321, 52547.671 20/05/23,01:42:54,02,09,1, 11.8,1,1, 2.947, 10451.053, 254.341, 52547.658 20/05/23,01:42:54,03,09,1, 11.8,1,1, 2.947, 10451.064, 254.321, 52547.669 20/05/23,01:42:54,04,09,1, 11.8,1,1, 2.947, 10451.050, 254.334, 52547.684 20/05/23,01:42:54,05,09,1, 11.8,1,1, 2.947, 10451.048, 254.311, 52547.674 20/05/23,01:42:54,06,09,1, 11.8,1,1, 2.947, 10451.064, 254.327, 52547.668 20/05/23,01:42:54,07,09,1, 11.8,1,1, 2.947, 10451.049, 254.322, 52547.705 20/05/23,01:42:54,08,09,1, 11.8,1,1, 2.947, 10451.052, 254.316, 52547.703 20/05/23,01:42:54,09,09,1, 11.8,1,1, 2.947, 10451.035, 254.315, 52547.698 20/05/23,01:42:54,10,09,1, 11.8,1,1, 2.947, 10451.063, 254.333, 52547.678 20/05/23,01:42:54,11,09,1, 11.8,1,1, 2.947, 10451.025, 254.316, 52547.866 20/05/23,01:42:54,12,09,1, 11.8,1,1, 2.947, 10451.039, 254.327, 52547.737 20/05/23,01:42:54,13,09,1, 11.8,1,1, 2.947, 10451.041, 254.319, 52547.738 20/05/23,01:42:54,14,09,1, 11.8,1,1, 2.947, 10451.043, 254.317, 52547.710 20/05/23,01:42:54,15,09,1, 11.8,1,1, 2.947, 10451.041, 254.292, 52547.697 20/05/23,01:42:54,16,09,1, 11.8,1,1, 2.947, 10451.045, 254.309, 52547.722 20/05/23,01:42:54,17,09,1, 11.8,1,1, 2.947, 10451.060, 254.287, 52547.659 20/05/23,01:42:54,18,09,1, 11.8,1,1, 2.947, 10451.029, 254.289, 52547.662 20/05/23,01:42:54,19,09,1, 11.8,1,1, 2.947, 10451.039, 254.266, 52547.702 20/05/23,01:42:55,00,09,1, 12.0,1,1, 2.953, 10450.940, 254.115, 52547.682 20/05/23,01:42:55,01,09,1, 12.0,1,1, 2.953, 10451.018, 254.271, 52547.704 20/05/23,01:42:55,02,09,1, 12.0,1,1, 2.953, 10451.035, 254.247, 52547.717 20/05/23,01:42:55,03,09,1, 12.0,1,1, 2.953, 10451.015, 254.238, 52547.680 20/05/23,01:42:55,04,09,1, 12.0,1,1, 2.953, 10451.010, 254.219, 52547.712 20/05/23,01:42:55,05,09,1, 12.0,1,1, 2.953, 10450.994, 254.233, 52547.736 20/05/23,01:42:55,06,09,1, 12.0,1,1, 2.953, 10450.987, 254.222, 52547.691 20/05/23,01:42:55,07,09,1, 12.0,1,1, 2.953, 10450.996, 254.209, 52547.723 20/05/23,01:42:55,08,09,1, 12.0,1,1, 2.953, 10451.018, 254.202, 52547.694 20/05/23,01:42:55,09,09,1, 12.0,1,1, 2.953, 10451.002, 254.182, 52547.712 20/05/23,01:42:55,10,09,1, 12.0,1,1, 2.953, 10451.007, 254.201, 52547.698 20/05/23,01:42:55,11,09,1, 12.0,1,1, 2.953, 10450.977, 254.202, 52547.691 20/05/23,01:42:55,12,09,1, 12.0,1,1, 2.953, 10450.986, 254.162, 52547.668 20/05/23,01:42:55,13,09,1, 12.0,1,1, 2.953, 10450.969, 254.173, 52547.676 20/05/23,01:42:55,14,09,1, 12.0,1,1, 2.953, 10450.977, 254.172, 52547.700 20/05/23,01:42:55,15,09,1, 12.0,1,1, 2.953, 10450.966, 254.144, 52547.663 20/05/23,01:42:55,16,09,1, 12.0,1,1, 2.953, 10450.966, 254.135, 52547.711 20/05/23,01:42:55,17,09,1, 12.0,1,1, 2.953, 10450.948, 254.135, 52547.666 20/05/23,01:42:55,18,09,1, 12.0,1,1, 2.953, 10450.929, 254.131, 52547.687 20/05/23,01:42:55,19,09,1, 12.0,1,1, 2.953, 10450.948, 254.115, 52547.682 20/05/23,01:42:56,00,09,1, 11.9,1,1, 2.953, 10450.882, 254.143, 52547.741 20/05/23,01:42:56,01,09,1, 11.9,1,1, 2.953, 10450.936, 254.149, 52547.680 20/05/23,01:42:56,02,09,1, 11.9,1,1, 2.953, 10450.922, 254.131, 52547.684 20/05/23,01:42:56,03,09,1, 11.9,1,1, 2.953, 10450.928, 254.144, 52547.667 20/05/23,01:42:56,04,09,1, 11.9,1,1, 2.953, 10450.925, 254.120, 52547.711 20/05/23,01:42:56,05,09,1, 11.9,1,1, 2.953, 10450.890, 254.122, 52547.514 20/05/23,01:42:56,06,09,1, 11.9,1,1, 2.953, 10450.917, 254.135, 52547.806 20/05/23,01:42:56,07,09,1, 11.9,1,1, 2.953, 10450.913, 254.114, 52547.755 20/05/23,01:42:56,08,09,1, 11.9,1,1, 2.953, 10450.927, 254.129, 52547.701 20/05/23,01:42:56,09,09,1, 11.9,1,1, 2.953, 10450.929, 254.098, 52547.739 20/05/23,01:42:56,10,09,1, 11.9,1,1, 2.953, 10450.893, 254.110, 52547.771 20/05/23,01:42:56,11,09,1, 11.9,1,1, 2.953, 10450.906, 254.094, 52547.740 20/05/23,01:42:56,12,09,1, 11.9,1,1, 2.953, 10450.915, 254.098, 52547.733 20/05/23,01:42:56,13,09,1, 11.9,1,1, 2.953, 10450.899, 254.133, 52547.759 20/05/23,01:42:56,14,09,1, 11.9,1,1, 2.953, 10450.919, 254.112, 52547.724 20/05/23,01:42:56,15,09,1, 11.9,1,1, 2.953, 10450.899, 254.157, 52547.786 20/05/23,01:42:56,16,09,1, 11.9,1,1, 2.953, 10450.889, 254.132, 52547.774 20/05/23,01:42:56,17,09,1, 11.9,1,1, 2.953, 10450.847, 254.146, 52547.849 20/05/23,01:42:56,18,09,1, 11.9,1,1, 2.953, 10450.898, 254.138, 52547.940 20/05/23,01:42:56,19,09,1, 11.9,1,1, 2.953, 10450.883, 254.143, 52547.741 20/05/23,01:42:57,00,09,1, 11.9,1,1, 2.952, 10450.898, 254.342, 52547.883 20/05/23,01:42:57,01,09,1, 11.9,1,1, 2.952, 10450.878, 254.175, 52547.792 20/05/23,01:42:57,02,09,1, 11.9,1,1, 2.952, 10450.880, 254.165, 52547.759 20/05/23,01:42:57,03,09,1, 11.9,1,1, 2.952, 10450.871, 254.163, 52547.781 20/05/23,01:42:57,04,09,1, 11.9,1,1, 2.952, 10450.893, 254.175, 52547.780 20/05/23,01:42:57,05,09,1, 11.9,1,1, 2.952, 10450.903, 254.187, 52547.779 20/05/23,01:42:57,06,09,1, 11.9,1,1, 2.952, 10450.873, 254.190, 52547.832 20/05/23,01:42:57,07,09,1, 11.9,1,1, 2.952, 10450.882, 254.213, 52547.814 20/05/23,01:42:57,08,09,1, 11.9,1,1, 2.952, 10450.876, 254.215, 52547.812 20/05/23,01:42:57,09,09,1, 11.9,1,1, 2.952, 10450.864, 254.255, 52547.817 20/05/23,01:42:57,10,09,1, 11.9,1,1, 2.952, 10450.888, 254.266, 52547.830 20/05/23,01:42:57,11,09,1, 11.9,1,1, 2.952, 10450.882, 254.273, 52547.873 20/05/23,01:42:57,12,09,1, 11.9,1,1, 2.952, 10450.905, 254.262, 52547.859 20/05/23,01:42:57,13,09,1, 11.9,1,1, 2.952, 10450.885, 254.280, 52547.854 20/05/23,01:42:57,14,09,1, 11.9,1,1, 2.952, 10450.915, 254.278, 52547.865 20/05/23,01:42:57,15,09,1, 11.9,1,1, 2.952, 10450.895, 254.304, 52547.855 20/05/23,01:42:57,16,09,1, 11.9,1,1, 2.952, 10450.939, 254.319, 52547.895 20/05/23,01:42:57,17,09,1, 11.9,1,1, 2.952, 10450.896, 254.316, 52547.859 20/05/23,01:42:57,18,09,1, 11.9,1,1, 2.952, 10450.909, 254.328, 52547.884 20/05/23,01:42:57,19,09,1, 11.9,1,1, 2.952, 10450.899, 254.342, 52547.883 20/05/23,01:42:58,00,08,1, 11.9,1,1, 2.949, 10450.965, 254.600, 52548.068 20/05/23,01:42:58,01,08,1, 11.9,1,1, 2.949, 10450.892, 254.385, 52547.959 20/05/23,01:42:58,02,08,1, 11.9,1,1, 2.949, 10450.917, 254.383, 52547.934 20/05/23,01:42:58,03,08,1, 11.9,1,1, 2.949, 10450.922, 254.416, 52547.952 20/05/23,01:42:58,04,08,1, 11.9,1,1, 2.949, 10450.886, 254.415, 52547.983 20/05/23,01:42:58,05,08,1, 11.9,1,1, 2.949, 10450.931, 254.431, 52548.027 20/05/23,01:42:58,06,08,1, 11.9,1,1, 2.949, 10450.897, 254.452, 52547.990 20/05/23,01:42:58,07,08,1, 11.9,1,1, 2.949, 10450.892, 254.448, 52548.037 20/05/23,01:42:58,08,08,1, 11.9,1,1, 2.949, 10450.912, 254.461, 52548.028 20/05/23,01:42:58,09,08,1, 11.9,1,1, 2.949, 10450.911, 254.496, 52548.036 20/05/23,01:42:58,10,08,1, 11.9,1,1, 2.949, 10450.921, 254.482, 52548.008 20/05/23,01:42:58,11,08,1, 11.9,1,1, 2.949, 10450.925, 254.478, 52547.984 20/05/23,01:42:58,12,08,1, 11.9,1,1, 2.949, 10450.931, 254.519, 52547.984 20/05/23,01:42:58,13,08,1, 11.9,1,1, 2.949, 10450.918, 254.518, 52547.918 20/05/23,01:42:58,14,08,1, 11.9,1,1, 2.949, 10450.936, 254.555, 52548.060 20/05/23,01:42:58,15,08,1, 11.9,1,1, 2.949, 10450.914, 254.565, 52548.055 20/05/23,01:42:58,16,08,1, 11.9,1,1, 2.949, 10450.940, 254.574, 52548.039 20/05/23,01:42:58,17,08,1, 11.9,1,1, 2.949, 10450.978, 254.582, 52548.016 20/05/23,01:42:58,18,08,1, 11.9,1,1, 2.949, 10450.955, 254.594, 52548.053 20/05/23,01:42:58,19,08,1, 11.9,1,1, 2.949, 10450.969, 254.600, 52548.068 20/05/23,01:42:59,00,09,1, 11.9,1,1, 2.951, 10451.024, 254.743, 52548.122 20/05/23,01:42:59,01,09,1, 11.9,1,1, 2.951, 10450.971, 254.630, 52548.051 20/05/23,01:42:59,02,09,1, 11.9,1,1, 2.951, 10450.964, 254.604, 52548.027 20/05/23,01:42:59,03,09,1, 11.9,1,1, 2.951, 10450.981, 254.647, 52548.046 20/05/23,01:42:59,04,09,1, 11.9,1,1, 2.951, 10450.985, 254.673, 52548.058 20/05/23,01:42:59,05,09,1, 11.9,1,1, 2.951, 10450.992, 254.672, 52548.051 20/05/23,01:42:59,06,09,1, 11.9,1,1, 2.951, 10450.985, 254.661, 52548.064 20/05/23,01:42:59,07,09,1, 11.9,1,1, 2.951, 10450.992, 254.688, 52548.104 20/05/23,01:42:59,08,09,1, 11.9,1,1, 2.951, 10451.009, 254.737, 52548.110 20/05/23,01:42:59,09,09,1, 11.9,1,1, 2.951, 10451.008, 254.721, 52548.106 20/05/23,01:42:59,10,09,1, 11.9,1,1, 2.951, 10451.022, 254.713, 52548.096 20/05/23,01:42:59,11,09,1, 11.9,1,1, 2.951, 10451.020, 254.714, 52548.104 20/05/23,01:42:59,12,09,1, 11.9,1,1, 2.951, 10450.998, 254.714, 52548.114 20/05/23,01:42:59,13,09,1, 11.9,1,1, 2.951, 10451.015, 254.704, 52547.933 20/05/23,01:42:59,14,09,1, 11.9,1,1, 2.951, 10451.038, 254.728, 52548.237 20/05/23,01:42:59,15,09,1, 11.9,1,1, 2.951, 10451.029, 254.746, 52548.172 20/05/23,01:42:59,16,09,1, 11.9,1,1, 2.951, 10451.028, 254.740, 52548.114 20/05/23,01:42:59,17,09,1, 11.9,1,1, 2.951, 10451.037, 254.775, 52548.127 20/05/23,01:42:59,18,09,1, 11.9,1,1, 2.951, 10451.025, 254.739, 52548.122 20/05/23,01:42:59,19,09,1, 11.9,1,1, 2.951, 10451.027, 254.743, 52548.122 20/05/23,01:43:00,00,08,1, 11.9,1,1, 2.951, 10451.049, 254.706, 52548.057 20/05/23,01:43:00,01,08,1, 11.9,1,1, 2.951, 10451.029, 254.763, 52548.100 20/05/23,01:43:00,02,08,1, 11.9,1,1, 2.951, 10451.063, 254.751, 52548.102 20/05/23,01:43:00,03,08,1, 11.9,1,1, 2.951, 10451.043, 254.756, 52548.116 20/05/23,01:43:00,04,08,1, 11.9,1,1, 2.951, 10451.059, 254.752, 52548.116 20/05/23,01:43:00,05,08,1, 11.9,1,1, 2.951, 10451.045, 254.777, 52548.103 20/05/23,01:43:00,06,08,1, 11.9,1,1, 2.951, 10451.058, 254.738, 52548.104 20/05/23,01:43:00,07,08,1, 11.9,1,1, 2.951, 10451.045, 254.781, 52548.113 20/05/23,01:43:00,08,08,1, 11.9,1,1, 2.951, 10451.033, 254.758, 52548.096 20/05/23,01:43:00,09,08,1, 11.9,1,1, 2.951, 10451.056, 254.742, 52548.075 20/05/23,01:43:00,10,08,1, 11.9,1,1, 2.951, 10451.045, 254.757, 52548.099 20/05/23,01:43:00,11,08,1, 11.9,1,1, 2.951, 10451.043, 254.740, 52547.948 20/05/23,01:43:00,12,08,1, 11.9,1,1, 2.951, 10451.040, 254.763, 52548.120 20/05/23,01:43:00,13,08,1, 11.9,1,1, 2.951, 10451.035, 254.732, 52548.109 20/05/23,01:43:00,14,08,1, 11.9,1,1, 2.951, 10451.032, 254.762, 52548.077 20/05/23,01:43:00,15,08,1, 11.9,1,1, 2.951, 10451.041, 254.732, 52548.094 20/05/23,01:43:00,16,08,1, 11.9,1,1, 2.951, 10451.043, 254.743, 52548.080 20/05/23,01:43:00,17,08,1, 11.9,1,1, 2.951, 10451.060, 254.743, 52548.080 20/05/23,01:43:00,18,08,1, 11.9,1,1, 2.951, 10451.020, 254.730, 52548.066 20/05/23,01:43:00,19,08,1, 11.9,1,1, 2.951, 10451.050, 254.706, 52548.057 20/05/23,01:43:01,00,09,1, 11.8,1,1, 2.950, 10450.915, 254.458, 52547.942 20/05/23,01:43:01,01,09,1, 11.8,1,1, 2.950, 10451.048, 254.703, 52548.020 20/05/23,01:43:01,02,09,1, 11.8,1,1, 2.950, 10451.032, 254.709, 52548.066 20/05/23,01:43:01,03,09,1, 11.8,1,1, 2.950, 10451.021, 254.678, 52548.032 20/05/23,01:43:01,04,09,1, 11.8,1,1, 2.950, 10451.052, 254.670, 52548.065 20/05/23,01:43:01,05,09,1, 11.8,1,1, 2.950, 10451.015, 254.639, 52547.996 20/05/23,01:43:01,06,09,1, 11.8,1,1, 2.950, 10451.004, 254.627, 52548.032 20/05/23,01:43:01,07,09,1, 11.8,1,1, 2.950, 10451.018, 254.629, 52548.072 20/05/23,01:43:01,08,09,1, 11.8,1,1, 2.950, 10450.979, 254.620, 52548.016 20/05/23,01:43:01,09,09,1, 11.8,1,1, 2.950, 10451.008, 254.601, 52547.992 20/05/23,01:43:01,10,09,1, 11.8,1,1, 2.950, 10450.987, 254.587, 52547.996 20/05/23,01:43:01,11,09,1, 11.8,1,1, 2.950, 10450.984, 254.573, 52548.016 20/05/23,01:43:01,12,09,1, 11.8,1,1, 2.950, 10450.966, 254.545, 52547.987 20/05/23,01:43:01,13,09,1, 11.8,1,1, 2.950, 10450.966, 254.560, 52547.987 20/05/23,01:43:01,14,09,1, 11.8,1,1, 2.950, 10450.957, 254.535, 52547.985 20/05/23,01:43:01,15,09,1, 11.8,1,1, 2.950, 10450.956, 254.527, 52547.989 20/05/23,01:43:01,16,09,1, 11.8,1,1, 2.950, 10450.953, 254.501, 52547.997 20/05/23,01:43:01,17,09,1, 11.8,1,1, 2.950, 10450.951, 254.453, 52547.975 20/05/23,01:43:01,18,09,1, 11.8,1,1, 2.950, 10450.942, 254.439, 52547.972 20/05/23,01:43:01,19,09,1, 11.8,1,1, 2.950, 10450.922, 254.458, 52547.942 20/05/23,01:43:02,00,08,1, 11.9,1,1, 2.955, 10450.681, 254.090, 52547.846 20/05/23,01:43:02,01,08,1, 11.9,1,1, 2.955, 10450.902, 254.397, 52547.953 20/05/23,01:43:02,02,08,1, 11.9,1,1, 2.955, 10450.902, 254.415, 52547.973 20/05/23,01:43:02,03,08,1, 11.9,1,1, 2.955, 10450.896, 254.380, 52547.953 20/05/23,01:43:02,04,08,1, 11.9,1,1, 2.955, 10450.870, 254.355, 52547.960 20/05/23,01:43:02,05,08,1, 11.9,1,1, 2.955, 10450.872, 254.348, 52547.923 20/05/23,01:43:02,06,08,1, 11.9,1,1, 2.955, 10450.858, 254.326, 52547.900 20/05/23,01:43:02,07,08,1, 11.9,1,1, 2.955, 10450.853, 254.288, 52547.905 20/05/23,01:43:02,08,08,1, 11.9,1,1, 2.955, 10450.837, 254.284, 52547.909 20/05/23,01:43:02,09,08,1, 11.9,1,1, 2.955, 10450.829, 254.271, 52547.885 20/05/23,01:43:02,10,08,1, 11.9,1,1, 2.955, 10450.849, 254.255, 52547.880 20/05/23,01:43:02,11,08,1, 11.9,1,1, 2.955, 10450.810, 254.205, 52547.847 20/05/23,01:43:02,12,08,1, 11.9,1,1, 2.955, 10450.802, 254.205, 52547.849 20/05/23,01:43:02,13,08,1, 11.9,1,1, 2.955, 10450.757, 254.175, 52547.845 20/05/23,01:43:02,14,08,1, 11.9,1,1, 2.955, 10450.772, 254.164, 52547.846 20/05/23,01:43:02,15,08,1, 11.9,1,1, 2.955, 10450.754, 254.151, 52547.818 20/05/23,01:43:02,16,08,1, 11.9,1,1, 2.955, 10450.732, 254.127, 52547.838 20/05/23,01:43:02,17,08,1, 11.9,1,1, 2.955, 10450.739, 254.107, 52547.854 20/05/23,01:43:02,18,08,1, 11.9,1,1, 2.955, 10450.716, 254.082, 52547.850 20/05/23,01:43:02,19,08,1, 11.9,1,1, 2.955, 10450.681, 254.090, 52547.846 20/05/23,01:43:03,00,09,1, 11.9,1,1, 2.949, 10450.439, 253.748, 52547.701 20/05/23,01:43:03,01,09,1, 11.9,1,1, 2.949, 10450.672, 254.047, 52547.833 20/05/23,01:43:03,02,09,1, 11.9,1,1, 2.949, 10450.673, 254.022, 52547.846 20/05/23,01:43:03,03,09,1, 11.9,1,1, 2.949, 10450.660, 254.020, 52547.848 20/05/23,01:43:03,04,09,1, 11.9,1,1, 2.949, 10450.618, 254.017, 52547.804 20/05/23,01:43:03,05,09,1, 11.9,1,1, 2.949, 10450.606, 253.943, 52547.792 20/05/23,01:43:03,06,09,1, 11.9,1,1, 2.949, 10450.621, 253.953, 52547.790 20/05/23,01:43:03,07,09,1, 11.9,1,1, 2.949, 10450.599, 253.932, 52547.787 20/05/23,01:43:03,08,09,1, 11.9,1,1, 2.949, 10450.589, 253.927, 52547.797 20/05/23,01:43:03,09,09,1, 11.9,1,1, 2.949, 10450.589, 253.876, 52547.750 20/05/23,01:43:03,10,09,1, 11.9,1,1, 2.949, 10450.565, 253.890, 52547.763 20/05/23,01:43:03,11,09,1, 11.9,1,1, 2.949, 10450.541, 253.869, 52547.727 20/05/23,01:43:03,12,09,1, 11.9,1,1, 2.949, 10450.541, 253.833, 52547.699 20/05/23,01:43:03,13,09,1, 11.9,1,1, 2.949, 10450.546, 253.820, 52547.714 20/05/23,01:43:03,14,09,1, 11.9,1,1, 2.949, 10450.513, 253.819, 52547.743 20/05/23,01:43:03,15,09,1, 11.9,1,1, 2.949, 10450.498, 253.818, 52547.748 20/05/23,01:43:03,16,09,1, 11.9,1,1, 2.949, 10450.479, 253.784, 52547.698 20/05/23,01:43:03,17,09,1, 11.9,1,1, 2.949, 10450.483, 253.783, 52547.735 20/05/23,01:43:03,18,09,1, 11.9,1,1, 2.949, 10450.475, 253.761, 52547.728 20/05/23,01:43:03,19,09,1, 11.9,1,1, 2.949, 10450.444, 253.748, 52547.701 20/05/23,01:43:04,00,09,1, 11.9,1,1, 2.950, 10450.181, 253.563, 52547.555 20/05/23,01:43:04,01,09,1, 11.9,1,1, 2.950, 10450.411, 253.718, 52547.683 20/05/23,01:43:04,02,09,1, 11.9,1,1, 2.950, 10450.440, 253.706, 52547.675 20/05/23,01:43:04,03,09,1, 11.9,1,1, 2.950, 10450.422, 253.674, 52547.487 20/05/23,01:43:04,04,09,1, 11.9,1,1, 2.950, 10450.388, 253.659, 52547.626 20/05/23,01:43:04,05,09,1, 11.9,1,1, 2.950, 10450.373, 253.680, 52547.645 20/05/23,01:43:04,06,09,1, 11.9,1,1, 2.950, 10450.354, 253.652, 52547.619 20/05/23,01:43:04,07,09,1, 11.9,1,1, 2.950, 10450.349, 253.614, 52547.636 20/05/23,01:43:04,08,09,1, 11.9,1,1, 2.950, 10450.316, 253.614, 52547.681 20/05/23,01:43:04,09,09,1, 11.9,1,1, 2.950, 10450.313, 253.623, 52547.614 20/05/23,01:43:04,10,09,1, 11.9,1,1, 2.950, 10450.301, 253.611, 52547.637 20/05/23,01:43:04,11,09,1, 11.9,1,1, 2.950, 10450.291, 253.611, 52547.642 20/05/23,01:43:04,12,09,1, 11.9,1,1, 2.950, 10450.312, 253.617, 52547.654 20/05/23,01:43:04,13,09,1, 11.9,1,1, 2.950, 10450.265, 253.611, 52547.608 20/05/23,01:43:04,14,09,1, 11.9,1,1, 2.950, 10450.241, 253.584, 52547.561 20/05/23,01:43:04,15,09,1, 11.9,1,1, 2.950, 10450.241, 253.565, 52547.566 20/05/23,01:43:04,16,09,1, 11.9,1,1, 2.950, 10450.214, 253.564, 52547.584 20/05/23,01:43:04,17,09,1, 11.9,1,1, 2.950, 10450.225, 253.562, 52547.592 20/05/23,01:43:04,18,09,1, 11.9,1,1, 2.950, 10450.231, 253.563, 52547.589 20/05/23,01:43:04,19,09,1, 11.9,1,1, 2.950, 10450.188, 253.563, 52547.555 20/05/23,01:43:05,00,09,1, 11.8,1,1, 2.951, 10449.989, 253.422, 52547.535 20/05/23,01:43:05,01,09,1, 11.8,1,1, 2.951, 10450.178, 253.535, 52547.533 20/05/23,01:43:05,02,09,1, 11.8,1,1, 2.951, 10450.158, 253.523, 52547.545 20/05/23,01:43:05,03,09,1, 11.8,1,1, 2.951, 10450.166, 253.529, 52547.565 20/05/23,01:43:05,04,09,1, 11.8,1,1, 2.951, 10450.155, 253.530, 52547.546 20/05/23,01:43:05,05,09,1, 11.8,1,1, 2.951, 10450.145, 253.511, 52547.545 20/05/23,01:43:05,06,09,1, 11.8,1,1, 2.951, 10450.113, 253.505, 52547.519 20/05/23,01:43:05,07,09,1, 11.8,1,1, 2.951, 10450.135, 253.486, 52547.531 20/05/23,01:43:05,08,09,1, 11.8,1,1, 2.951, 10450.105, 253.490, 52547.522 20/05/23,01:43:05,09,09,1, 11.8,1,1, 2.951, 10450.120, 253.483, 52547.530 20/05/23,01:43:05,10,09,1, 11.8,1,1, 2.951, 10450.092, 253.484, 52547.555 20/05/23,01:43:05,11,09,1, 11.8,1,1, 2.951, 10450.072, 253.494, 52547.531 20/05/23,01:43:05,12,09,1, 11.8,1,1, 2.951, 10450.079, 253.478, 52547.522 20/05/23,01:43:05,13,09,1, 11.8,1,1, 2.951, 10450.073, 253.463, 52547.508 20/05/23,01:43:05,14,09,1, 11.8,1,1, 2.951, 10450.070, 253.459, 52547.560 20/05/23,01:43:05,15,09,1, 11.8,1,1, 2.951, 10450.028, 253.451, 52547.475 20/05/23,01:43:05,16,09,1, 11.8,1,1, 2.951, 10450.039, 253.438, 52547.504 20/05/23,01:43:05,17,09,1, 11.8,1,1, 2.951, 10450.062, 253.437, 52547.503 20/05/23,01:43:05,18,09,1, 11.8,1,1, 2.951, 10449.997, 253.421, 52547.469 20/05/23,01:43:05,19,09,1, 11.8,1,1, 2.951, 10449.997, 253.422, 52547.535 20/05/23,01:43:06,00,09,1, 11.8,1,1, 2.952, 10449.814, 253.288, 52547.500 20/05/23,01:43:06,01,09,1, 11.8,1,1, 2.952, 10450.019, 253.395, 52547.501 20/05/23,01:43:06,02,09,1, 11.8,1,1, 2.952, 10449.994, 253.402, 52547.507 20/05/23,01:43:06,03,09,1, 11.8,1,1, 2.952, 10449.987, 253.407, 52547.528 20/05/23,01:43:06,04,09,1, 11.8,1,1, 2.952, 10449.984, 253.386, 52547.549 20/05/23,01:43:06,05,09,1, 11.8,1,1, 2.952, 10449.973, 253.395, 52547.530 20/05/23,01:43:06,06,09,1, 11.8,1,1, 2.952, 10449.930, 253.361, 52547.485 20/05/23,01:43:06,07,09,1, 11.8,1,1, 2.952, 10449.938, 253.357, 52547.500 20/05/23,01:43:06,08,09,1, 11.8,1,1, 2.952, 10449.930, 253.363, 52547.508 20/05/23,01:43:06,09,09,1, 11.8,1,1, 2.952, 10449.917, 253.337, 52547.492 20/05/23,01:43:06,10,09,1, 11.8,1,1, 2.952, 10449.889, 253.331, 52547.504 20/05/23,01:43:06,11,09,1, 11.8,1,1, 2.952, 10449.894, 253.332, 52547.471 20/05/23,01:43:06,12,09,1, 11.8,1,1, 2.952, 10449.904, 253.340, 52547.508 20/05/23,01:43:06,13,09,1, 11.8,1,1, 2.952, 10449.876, 253.322, 52547.508 20/05/23,01:43:06,14,09,1, 11.8,1,1, 2.952, 10449.900, 253.324, 52547.518 20/05/23,01:43:06,15,09,1, 11.8,1,1, 2.952, 10449.886, 253.297, 52547.461 20/05/23,01:43:06,16,09,1, 11.8,1,1, 2.952, 10449.823, 253.286, 52547.439 20/05/23,01:43:06,17,09,1, 11.8,1,1, 2.952, 10449.850, 253.294, 52547.472 20/05/23,01:43:06,18,09,1, 11.8,1,1, 2.952, 10449.835, 253.285, 52547.462 20/05/23,01:43:06,19,09,1, 11.8,1,1, 2.952, 10449.815, 253.288, 52547.500 20/05/23,01:43:07,00,09,1, 11.9,1,1, 2.951, 10449.563, 253.278, 52547.415 20/05/23,01:43:07,01,09,1, 11.9,1,1, 2.951, 10449.832, 253.299, 52547.489 20/05/23,01:43:07,02,09,1, 11.9,1,1, 2.951, 10449.794, 253.274, 52547.501 20/05/23,01:43:07,03,09,1, 11.9,1,1, 2.951, 10449.796, 253.283, 52547.509 20/05/23,01:43:07,04,09,1, 11.9,1,1, 2.951, 10449.794, 253.276, 52547.597 20/05/23,01:43:07,05,09,1, 11.9,1,1, 2.951, 10449.709, 253.274, 52547.511 20/05/23,01:43:07,06,09,1, 11.9,1,1, 2.951, 10449.757, 253.266, 52547.533 20/05/23,01:43:07,07,09,1, 11.9,1,1, 2.951, 10449.743, 253.278, 52547.503 20/05/23,01:43:07,08,09,1, 11.9,1,1, 2.951, 10449.729, 253.275, 52547.474 20/05/23,01:43:07,09,09,1, 11.9,1,1, 2.951, 10449.707, 253.271, 52547.408 20/05/23,01:43:07,10,09,1, 11.9,1,1, 2.951, 10449.700, 253.262, 52547.431 20/05/23,01:43:07,11,09,1, 11.9,1,1, 2.951, 10449.663, 253.246, 52547.441 20/05/23,01:43:07,12,09,1, 11.9,1,1, 2.951, 10449.680, 253.232, 52547.429 20/05/23,01:43:07,13,09,1, 11.9,1,1, 2.951, 10449.658, 253.262, 52547.457 20/05/23,01:43:07,14,09,1, 11.9,1,1, 2.951, 10449.653, 253.254, 52547.457 20/05/23,01:43:07,15,09,1, 11.9,1,1, 2.951, 10449.649, 253.256, 52547.437 20/05/23,01:43:07,16,09,1, 11.9,1,1, 2.951, 10449.633, 253.283, 52547.454 20/05/23,01:43:07,17,09,1, 11.9,1,1, 2.951, 10449.625, 253.265, 52547.473 20/05/23,01:43:07,18,09,1, 11.9,1,1, 2.951, 10449.587, 253.256, 52547.460 20/05/23,01:43:07,19,09,1, 11.9,1,1, 2.951, 10449.569, 253.278, 52547.415 20/05/23,01:43:08,00,09,1, 11.9,1,1, 2.950, 10449.330, 253.284, 52547.374 20/05/23,01:43:08,01,09,1, 11.9,1,1, 2.950, 10449.544, 253.248, 52547.404 20/05/23,01:43:08,02,09,1, 11.9,1,1, 2.950, 10449.533, 253.262, 52547.449 20/05/23,01:43:08,03,09,1, 11.9,1,1, 2.950, 10449.523, 253.256, 52547.458 20/05/23,01:43:08,04,09,1, 11.9,1,1, 2.950, 10449.495, 253.258, 52547.440 20/05/23,01:43:08,05,09,1, 11.9,1,1, 2.950, 10449.496, 253.289, 52547.428 20/05/23,01:43:08,06,09,1, 11.9,1,1, 2.950, 10449.513, 253.260, 52547.444 20/05/23,01:43:08,07,09,1, 11.9,1,1, 2.950, 10449.481, 253.272, 52547.411 20/05/23,01:43:08,08,09,1, 11.9,1,1, 2.950, 10449.423, 253.279, 52547.547 20/05/23,01:43:08,09,09,1, 11.9,1,1, 2.950, 10449.474, 253.281, 52547.454 20/05/23,01:43:08,10,09,1, 11.9,1,1, 2.950, 10449.410, 253.300, 52547.395 20/05/23,01:43:08,11,09,1, 11.9,1,1, 2.950, 10449.412, 253.296, 52547.458 20/05/23,01:43:08,12,09,1, 11.9,1,1, 2.950, 10449.405, 253.290, 52547.372 20/05/23,01:43:08,13,09,1, 11.9,1,1, 2.950, 10449.383, 253.289, 52547.371 20/05/23,01:43:08,14,09,1, 11.9,1,1, 2.950, 10449.395, 253.292, 52547.395 20/05/23,01:43:08,15,09,1, 11.9,1,1, 2.950, 10449.374, 253.292, 52547.389 20/05/23,01:43:08,16,09,1, 11.9,1,1, 2.950, 10449.352, 253.282, 52547.381 20/05/23,01:43:08,17,09,1, 11.9,1,1, 2.950, 10449.345, 253.294, 52547.410 20/05/23,01:43:08,18,09,1, 11.9,1,1, 2.950, 10449.343, 253.298, 52547.386 20/05/23,01:43:08,19,09,1, 11.9,1,1, 2.950, 10449.330, 253.284, 52547.374 20/05/23,01:43:09,00,09,1, 11.9,1,1, 2.947, 10449.188, 253.242, 52547.347 20/05/23,01:43:09,01,09,1, 11.9,1,1, 2.947, 10449.352, 253.311, 52547.399 20/05/23,01:43:09,02,09,1, 11.9,1,1, 2.947, 10449.321, 253.294, 52547.397 20/05/23,01:43:09,03,09,1, 11.9,1,1, 2.947, 10449.308, 253.291, 52547.372 20/05/23,01:43:09,04,09,1, 11.9,1,1, 2.947, 10449.293, 253.279, 52547.391 20/05/23,01:43:09,05,09,1, 11.9,1,1, 2.947, 10449.300, 253.276, 52547.359 20/05/23,01:43:09,06,09,1, 11.9,1,1, 2.947, 10449.291, 253.269, 52547.360 20/05/23,01:43:09,07,09,1, 11.9,1,1, 2.947, 10449.287, 253.307, 52547.371 20/05/23,01:43:09,08,09,1, 11.9,1,1, 2.947, 10449.264, 253.295, 52547.339 20/05/23,01:43:09,09,09,1, 11.9,1,1, 2.947, 10449.272, 253.257, 52547.333 20/05/23,01:43:09,10,09,1, 11.9,1,1, 2.947, 10449.248, 253.266, 52547.347 20/05/23,01:43:09,11,09,1, 11.9,1,1, 2.947, 10449.233, 253.287, 52547.332 20/05/23,01:43:09,12,09,1, 11.9,1,1, 2.947, 10449.213, 253.262, 52547.340 20/05/23,01:43:09,13,09,1, 11.9,1,1, 2.947, 10449.226, 253.256, 52547.368 20/05/23,01:43:09,14,09,1, 11.9,1,1, 2.947, 10449.227, 253.257, 52547.407 20/05/23,01:43:09,15,09,1, 11.9,1,1, 2.947, 10449.190, 253.255, 52547.390 20/05/23,01:43:09,16,09,1, 11.9,1,1, 2.947, 10449.205, 253.261, 52547.351 20/05/23,01:43:09,17,09,1, 11.9,1,1, 2.947, 10449.180, 253.267, 52547.334 20/05/23,01:43:09,18,09,1, 11.9,1,1, 2.947, 10449.214, 253.273, 52547.345 20/05/23,01:43:09,19,09,1, 11.9,1,1, 2.947, 10449.192, 253.242, 52547.347 20/05/23,01:43:10,00,08,1, 11.9,1,1, 2.948, 10449.113, 253.106, 52547.305 20/05/23,01:43:10,01,08,1, 11.9,1,1, 2.948, 10449.151, 253.229, 52547.346 20/05/23,01:43:10,02,08,1, 11.9,1,1, 2.948, 10449.174, 253.239, 52547.348 20/05/23,01:43:10,03,08,1, 11.9,1,1, 2.948, 10449.166, 253.235, 52547.349 20/05/23,01:43:10,04,08,1, 11.9,1,1, 2.948, 10449.147, 253.204, 52547.360 20/05/23,01:43:10,05,08,1, 11.9,1,1, 2.948, 10449.155, 253.214, 52547.358 20/05/23,01:43:10,06,08,1, 11.9,1,1, 2.948, 10449.173, 253.174, 52547.348 20/05/23,01:43:10,07,08,1, 11.9,1,1, 2.948, 10449.149, 253.176, 52547.330 20/05/23,01:43:10,08,08,1, 11.9,1,1, 2.948, 10449.139, 253.186, 52547.362 20/05/23,01:43:10,09,08,1, 11.9,1,1, 2.948, 10449.149, 253.181, 52547.370 20/05/23,01:43:10,10,08,1, 11.9,1,1, 2.948, 10449.129, 253.159, 52547.367 20/05/23,01:43:10,11,08,1, 11.9,1,1, 2.948, 10449.140, 253.165, 52547.309 20/05/23,01:43:10,12,08,1, 11.9,1,1, 2.948, 10449.128, 253.163, 52547.320 20/05/23,01:43:10,13,08,1, 11.9,1,1, 2.948, 10449.148, 253.138, 52547.299 20/05/23,01:43:10,14,08,1, 11.9,1,1, 2.948, 10449.139, 253.158, 52547.303 20/05/23,01:43:10,15,08,1, 11.9,1,1, 2.948, 10449.124, 253.120, 52547.284 20/05/23,01:43:10,16,08,1, 11.9,1,1, 2.948, 10449.119, 253.135, 52547.292 20/05/23,01:43:10,17,08,1, 11.9,1,1, 2.948, 10449.104, 253.100, 52547.286 20/05/23,01:43:10,18,08,1, 11.9,1,1, 2.948, 10449.141, 253.127, 52547.319 20/05/23,01:43:10,19,08,1, 11.9,1,1, 2.948, 10449.118, 253.106, 52547.305 20/05/23,01:43:11,00,09,1, 11.8,1,1, 2.950, 10449.138, 253.020, 52547.362 20/05/23,01:43:11,01,09,1, 11.8,1,1, 2.950, 10449.135, 253.097, 52547.279 20/05/23,01:43:11,02,09,1, 11.8,1,1, 2.950, 10449.129, 253.077, 52547.270 20/05/23,01:43:11,03,09,1, 11.8,1,1, 2.950, 10449.106, 253.051, 52547.286 20/05/23,01:43:11,04,09,1, 11.8,1,1, 2.950, 10449.113, 253.064, 52547.337 20/05/23,01:43:11,05,09,1, 11.8,1,1, 2.950, 10449.103, 253.063, 52547.321 20/05/23,01:43:11,06,09,1, 11.8,1,1, 2.950, 10449.110, 253.061, 52547.295 20/05/23,01:43:11,07,09,1, 11.8,1,1, 2.950, 10449.107, 253.066, 52547.285 20/05/23,01:43:11,08,09,1, 11.8,1,1, 2.950, 10449.112, 253.043, 52547.330 20/05/23,01:43:11,09,09,1, 11.8,1,1, 2.950, 10449.110, 253.047, 52547.313 20/05/23,01:43:11,10,09,1, 11.8,1,1, 2.950, 10449.116, 253.020, 52547.313 20/05/23,01:43:11,11,09,1, 11.8,1,1, 2.950, 10449.110, 253.030, 52547.301 20/05/23,01:43:11,12,09,1, 11.8,1,1, 2.950, 10449.095, 253.019, 52547.273 20/05/23,01:43:11,13,09,1, 11.8,1,1, 2.950, 10449.092, 253.024, 52547.330 20/05/23,01:43:11,14,09,1, 11.8,1,1, 2.950, 10449.111, 253.008, 52547.334 20/05/23,01:43:11,15,09,1, 11.8,1,1, 2.950, 10449.103, 253.012, 52547.327 20/05/23,01:43:11,16,09,1, 11.8,1,1, 2.950, 10449.129, 252.999, 52547.323 20/05/23,01:43:11,17,09,1, 11.8,1,1, 2.950, 10449.118, 253.008, 52547.349 20/05/23,01:43:11,18,09,1, 11.8,1,1, 2.950, 10449.098, 252.994, 52547.314 20/05/23,01:43:11,19,09,1, 11.8,1,1, 2.950, 10449.139, 253.020, 52547.362 20/05/23,01:43:12,00,08,1, 11.8,1,1, 2.951, 10449.238, 252.943, 52547.334 20/05/23,01:43:12,01,08,1, 11.8,1,1, 2.951, 10449.126, 253.013, 52547.260 20/05/23,01:43:12,02,08,1, 11.8,1,1, 2.951, 10449.105, 252.994, 52547.290 20/05/23,01:43:12,03,08,1, 11.8,1,1, 2.951, 10449.095, 252.998, 52547.300 20/05/23,01:43:12,04,08,1, 11.8,1,1, 2.951, 10449.125, 253.003, 52547.317 20/05/23,01:43:12,05,08,1, 11.8,1,1, 2.951, 10449.139, 253.002, 52547.358 20/05/23,01:43:12,06,08,1, 11.8,1,1, 2.951, 10449.143, 253.000, 52547.309 20/05/23,01:43:12,07,08,1, 11.8,1,1, 2.951, 10449.161, 252.981, 52547.314 20/05/23,01:43:12,08,08,1, 11.8,1,1, 2.951, 10449.148, 252.964, 52547.315 20/05/23,01:43:12,09,08,1, 11.8,1,1, 2.951, 10449.148, 252.997, 52547.321 20/05/23,01:43:12,10,08,1, 11.8,1,1, 2.951, 10449.158, 252.988, 52547.325 20/05/23,01:43:12,11,08,1, 11.8,1,1, 2.951, 10449.184, 252.986, 52547.204 20/05/23,01:43:12,12,08,1, 11.8,1,1, 2.951, 10449.205, 252.993, 52547.307 20/05/23,01:43:12,13,08,1, 11.8,1,1, 2.951, 10449.185, 252.960, 52547.284 20/05/23,01:43:12,14,08,1, 11.8,1,1, 2.951, 10449.195, 252.966, 52547.277 20/05/23,01:43:12,15,08,1, 11.8,1,1, 2.951, 10449.227, 252.979, 52547.381 20/05/23,01:43:12,16,08,1, 11.8,1,1, 2.951, 10449.208, 252.948, 52547.357 20/05/23,01:43:12,17,08,1, 11.8,1,1, 2.951, 10449.195, 252.952, 52547.334 20/05/23,01:43:12,18,08,1, 11.8,1,1, 2.951, 10449.213, 252.959, 52547.336 20/05/23,01:43:12,19,08,1, 11.8,1,1, 2.951, 10449.241, 252.943, 52547.334 20/05/23,01:43:13,00,08,1, 11.8,1,1, 2.949, 10449.396, 252.841, 52547.262 20/05/23,01:43:13,01,08,1, 11.8,1,1, 2.949, 10449.225, 252.975, 52547.351 20/05/23,01:43:13,02,08,1, 11.8,1,1, 2.949, 10449.243, 252.940, 52547.335 20/05/23,01:43:13,03,08,1, 11.8,1,1, 2.949, 10449.259, 252.959, 52547.345 20/05/23,01:43:13,04,08,1, 11.8,1,1, 2.949, 10449.301, 252.959, 52547.371 20/05/23,01:43:13,05,08,1, 11.8,1,1, 2.949, 10449.284, 252.960, 52547.351 20/05/23,01:43:13,06,08,1, 11.8,1,1, 2.949, 10449.274, 252.931, 52547.326 20/05/23,01:43:13,07,08,1, 11.8,1,1, 2.949, 10449.299, 252.951, 52547.338 20/05/23,01:43:13,08,08,1, 11.8,1,1, 2.949, 10449.299, 252.932, 52547.331 20/05/23,01:43:13,09,08,1, 11.8,1,1, 2.949, 10449.320, 252.939, 52547.362 20/05/23,01:43:13,10,08,1, 11.8,1,1, 2.949, 10449.315, 252.927, 52547.369 20/05/23,01:43:13,11,08,1, 11.8,1,1, 2.949, 10449.312, 252.904, 52547.322 20/05/23,01:43:13,12,08,1, 11.8,1,1, 2.949, 10449.323, 252.887, 52547.343 20/05/23,01:43:13,13,08,1, 11.8,1,1, 2.949, 10449.329, 252.915, 52547.353 20/05/23,01:43:13,14,08,1, 11.8,1,1, 2.949, 10449.359, 252.903, 52547.318 20/05/23,01:43:13,15,08,1, 11.8,1,1, 2.949, 10449.384, 252.897, 52547.302 20/05/23,01:43:13,16,08,1, 11.8,1,1, 2.949, 10449.381, 252.879, 52547.338 20/05/23,01:43:13,17,08,1, 11.8,1,1, 2.949, 10449.380, 252.888, 52547.270 20/05/23,01:43:13,18,08,1, 11.8,1,1, 2.949, 10449.390, 252.882, 52547.318 20/05/23,01:43:13,19,08,1, 11.8,1,1, 2.949, 10449.400, 252.841, 52547.262 20/05/23,01:43:14,00,08,1, 11.8,1,1, 2.948, 10449.655, 252.735, 52547.264 20/05/23,01:43:14,01,08,1, 11.8,1,1, 2.948, 10449.432, 252.865, 52547.287 20/05/23,01:43:14,02,08,1, 11.8,1,1, 2.948, 10449.481, 252.864, 52547.326 20/05/23,01:43:14,03,08,1, 11.8,1,1, 2.948, 10449.480, 252.839, 52547.258 20/05/23,01:43:14,04,08,1, 11.8,1,1, 2.948, 10449.451, 252.863, 52547.339 20/05/23,01:43:14,05,08,1, 11.8,1,1, 2.948, 10449.463, 252.831, 52547.287 20/05/23,01:43:14,06,08,1, 11.8,1,1, 2.948, 10449.513, 252.831, 52547.342 20/05/23,01:43:14,07,08,1, 11.8,1,1, 2.948, 10449.512, 252.816, 52547.322 20/05/23,01:43:14,08,08,1, 11.8,1,1, 2.948, 10449.501, 252.820, 52547.287 20/05/23,01:43:14,09,08,1, 11.8,1,1, 2.948, 10449.523, 252.811, 52547.265 20/05/23,01:43:14,10,08,1, 11.8,1,1, 2.948, 10449.531, 252.789, 52547.251 20/05/23,01:43:14,11,08,1, 11.8,1,1, 2.948, 10449.562, 252.799, 52547.265 20/05/23,01:43:14,12,08,1, 11.8,1,1, 2.948, 10449.556, 252.802, 52547.276 20/05/23,01:43:14,13,08,1, 11.8,1,1, 2.948, 10449.570, 252.784, 52547.282 20/05/23,01:43:14,14,08,1, 11.8,1,1, 2.948, 10449.581, 252.794, 52547.265 20/05/23,01:43:14,15,08,1, 11.8,1,1, 2.948, 10449.600, 252.787, 52547.242 20/05/23,01:43:14,16,08,1, 11.8,1,1, 2.948, 10449.611, 252.761, 52547.256 20/05/23,01:43:14,17,08,1, 11.8,1,1, 2.948, 10449.620, 252.757, 52547.284 20/05/23,01:43:14,18,08,1, 11.8,1,1, 2.948, 10449.641, 252.759, 52547.280 20/05/23,01:43:14,19,08,1, 11.8,1,1, 2.948, 10449.656, 252.735, 52547.264 20/05/23,01:43:15,00,08,1, 11.9,1,1, 2.952, 10449.955, 252.469, 52547.247 20/05/23,01:43:15,01,08,1, 11.9,1,1, 2.952, 10449.674, 252.655, 52547.245 20/05/23,01:43:15,02,08,1, 11.9,1,1, 2.952, 10449.667, 252.682, 52547.249 20/05/23,01:43:15,03,08,1, 11.9,1,1, 2.952, 10449.691, 252.689, 52547.260 20/05/23,01:43:15,04,08,1, 11.9,1,1, 2.952, 10449.735, 252.679, 52547.222 20/05/23,01:43:15,05,08,1, 11.9,1,1, 2.952, 10449.747, 252.676, 52547.228 20/05/23,01:43:15,06,08,1, 11.9,1,1, 2.952, 10449.762, 252.656, 52547.217 20/05/23,01:43:15,07,08,1, 11.9,1,1, 2.952, 10449.779, 252.659, 52547.254 20/05/23,01:43:15,08,08,1, 11.9,1,1, 2.952, 10449.774, 252.641, 52547.246 20/05/23,01:43:15,09,08,1, 11.9,1,1, 2.952, 10449.810, 252.625, 52547.242 20/05/23,01:43:15,10,08,1, 11.9,1,1, 2.952, 10449.796, 252.584, 52547.171 20/05/23,01:43:15,11,08,1, 11.9,1,1, 2.952, 10449.824, 252.599, 52547.250 20/05/23,01:43:15,12,08,1, 11.9,1,1, 2.952, 10449.837, 252.574, 52547.218 20/05/23,01:43:15,13,08,1, 11.9,1,1, 2.952, 10449.862, 252.592, 52547.235 20/05/23,01:43:15,14,08,1, 11.9,1,1, 2.952, 10449.875, 252.556, 52547.200 20/05/23,01:43:15,15,08,1, 11.9,1,1, 2.952, 10449.901, 252.549, 52547.208 20/05/23,01:43:15,16,08,1, 11.9,1,1, 2.952, 10449.919, 252.516, 52547.206 20/05/23,01:43:15,17,08,1, 11.9,1,1, 2.952, 10449.924, 252.509, 52547.217 20/05/23,01:43:15,18,08,1, 11.9,1,1, 2.952, 10449.927, 252.482, 52547.201 20/05/23,01:43:15,19,08,1, 11.9,1,1, 2.952, 10449.956, 252.469, 52547.247 20/05/23,01:43:16,00,08,1, 11.9,1,1, 2.950, 10450.206, 252.059, 52547.155 20/05/23,01:43:16,01,08,1, 11.9,1,1, 2.950, 10449.951, 252.415, 52547.161 20/05/23,01:43:16,02,08,1, 11.9,1,1, 2.950, 10449.987, 252.410, 52547.187 20/05/23,01:43:16,03,08,1, 11.9,1,1, 2.950, 10449.987, 252.393, 52547.149 20/05/23,01:43:16,04,08,1, 11.9,1,1, 2.950, 10450.007, 252.355, 52547.198 20/05/23,01:43:16,05,08,1, 11.9,1,1, 2.950, 10450.033, 252.350, 52547.186 20/05/23,01:43:16,06,08,1, 11.9,1,1, 2.950, 10450.043, 252.320, 52547.186 20/05/23,01:43:16,07,08,1, 11.9,1,1, 2.950, 10450.023, 252.323, 52547.192 20/05/23,01:43:16,08,08,1, 11.9,1,1, 2.950, 10450.072, 252.304, 52547.168 20/05/23,01:43:16,09,08,1, 11.9,1,1, 2.950, 10450.097, 252.276, 52547.180 20/05/23,01:43:16,10,08,1, 11.9,1,1, 2.950, 10450.092, 252.247, 52547.147 20/05/23,01:43:16,11,08,1, 11.9,1,1, 2.950, 10450.103, 252.225, 52547.145 20/05/23,01:43:16,12,08,1, 11.9,1,1, 2.950, 10450.108, 252.215, 52547.157 20/05/23,01:43:16,13,08,1, 11.9,1,1, 2.950, 10450.136, 252.157, 52547.120 20/05/23,01:43:16,14,08,1, 11.9,1,1, 2.950, 10450.157, 252.192, 52547.161 20/05/23,01:43:16,15,08,1, 11.9,1,1, 2.950, 10450.153, 252.129, 52547.128 20/05/23,01:43:16,16,08,1, 11.9,1,1, 2.950, 10450.176, 252.129, 52547.106 20/05/23,01:43:16,17,08,1, 11.9,1,1, 2.950, 10450.180, 252.101, 52547.122 20/05/23,01:43:16,18,08,1, 11.9,1,1, 2.950, 10450.211, 252.089, 52547.144 20/05/23,01:43:16,19,08,1, 11.9,1,1, 2.950, 10450.210, 252.059, 52547.155 20/05/23,01:43:17,00,08,1, 12.0,1,1, 2.949, 10450.314, 251.728, 52546.941 20/05/23,01:43:17,01,08,1, 12.0,1,1, 2.949, 10450.223, 252.002, 52547.125 20/05/23,01:43:17,02,08,1, 12.0,1,1, 2.949, 10450.232, 251.986, 52547.104 20/05/23,01:43:17,03,08,1, 12.0,1,1, 2.949, 10450.216, 251.973, 52547.086 20/05/23,01:43:17,04,08,1, 12.0,1,1, 2.949, 10450.229, 251.959, 52547.062 20/05/23,01:43:17,05,08,1, 12.0,1,1, 2.949, 10450.234, 251.946, 52547.057 20/05/23,01:43:17,06,08,1, 12.0,1,1, 2.949, 10450.250, 251.895, 52547.044 20/05/23,01:43:17,07,08,1, 12.0,1,1, 2.949, 10450.238, 251.901, 52547.052 20/05/23,01:43:17,08,08,1, 12.0,1,1, 2.949, 10450.253, 251.895, 52547.022 20/05/23,01:43:17,09,08,1, 12.0,1,1, 2.949, 10450.262, 251.863, 52547.052 20/05/23,01:43:17,10,08,1, 12.0,1,1, 2.949, 10450.295, 251.863, 52547.065 20/05/23,01:43:17,11,08,1, 12.0,1,1, 2.949, 10450.257, 251.849, 52547.054 20/05/23,01:43:17,12,08,1, 12.0,1,1, 2.949, 10450.298, 251.826, 52547.030 20/05/23,01:43:17,13,08,1, 12.0,1,1, 2.949, 10450.267, 251.812, 52547.038 20/05/23,01:43:17,14,08,1, 12.0,1,1, 2.949, 10450.259, 251.793, 52546.992 20/05/23,01:43:17,15,08,1, 12.0,1,1, 2.949, 10450.281, 251.781, 52547.022 20/05/23,01:43:17,16,08,1, 12.0,1,1, 2.949, 10450.283, 251.754, 52546.995 20/05/23,01:43:17,17,08,1, 12.0,1,1, 2.949, 10450.291, 251.723, 52546.999 20/05/23,01:43:17,18,08,1, 12.0,1,1, 2.949, 10450.292, 251.758, 52547.121 20/05/23,01:43:17,19,08,1, 12.0,1,1, 2.949, 10450.321, 251.728, 52546.941 20/05/23,01:43:18,00,08,1, 11.9,1,1, 2.949, 10450.381, 251.446, 52546.854 20/05/23,01:43:18,01,08,1, 11.9,1,1, 2.949, 10450.321, 251.697, 52546.917 20/05/23,01:43:18,02,08,1, 11.9,1,1, 2.949, 10450.343, 251.672, 52546.997 20/05/23,01:43:18,03,08,1, 11.9,1,1, 2.949, 10450.336, 251.657, 52546.947 20/05/23,01:43:18,04,08,1, 11.9,1,1, 2.949, 10450.324, 251.645, 52546.990 20/05/23,01:43:18,05,08,1, 11.9,1,1, 2.949, 10450.324, 251.654, 52546.968 20/05/23,01:43:18,06,08,1, 11.9,1,1, 2.949, 10450.339, 251.631, 52546.981 20/05/23,01:43:18,07,08,1, 11.9,1,1, 2.949, 10450.347, 251.615, 52546.927 20/05/23,01:43:18,08,08,1, 11.9,1,1, 2.949, 10450.342, 251.578, 52546.935 20/05/23,01:43:18,09,08,1, 11.9,1,1, 2.949, 10450.327, 251.586, 52546.941 20/05/23,01:43:18,10,08,1, 11.9,1,1, 2.949, 10450.353, 251.570, 52546.945 20/05/23,01:43:18,11,08,1, 11.9,1,1, 2.949, 10450.376, 251.510, 52546.928 20/05/23,01:43:18,12,08,1, 11.9,1,1, 2.949, 10450.351, 251.547, 52546.913 20/05/23,01:43:18,13,08,1, 11.9,1,1, 2.949, 10450.346, 251.524, 52546.893 20/05/23,01:43:18,14,08,1, 11.9,1,1, 2.949, 10450.350, 251.526, 52546.896 20/05/23,01:43:18,15,08,1, 11.9,1,1, 2.949, 10450.385, 251.515, 52546.888 20/05/23,01:43:18,16,08,1, 11.9,1,1, 2.949, 10450.382, 251.491, 52546.894 20/05/23,01:43:18,17,08,1, 11.9,1,1, 2.949, 10450.372, 251.474, 52546.835 20/05/23,01:43:18,18,08,1, 11.9,1,1, 2.949, 10450.387, 251.471, 52546.868 20/05/23,01:43:18,19,08,1, 11.9,1,1, 2.949, 10450.388, 251.446, 52546.854 20/05/23,01:43:19,00,08,1, 11.9,1,1, 2.950, 10450.423, 251.331, 52546.826 20/05/23,01:43:19,01,08,1, 11.9,1,1, 2.950, 10450.358, 251.423, 52546.851 20/05/23,01:43:19,02,08,1, 11.9,1,1, 2.950, 10450.374, 251.434, 52546.897 20/05/23,01:43:19,03,08,1, 11.9,1,1, 2.950, 10450.376, 251.423, 52546.897 20/05/23,01:43:19,04,08,1, 11.9,1,1, 2.950, 10450.397, 251.390, 52546.832 20/05/23,01:43:19,05,08,1, 11.9,1,1, 2.950, 10450.386, 251.409, 52546.812 20/05/23,01:43:19,06,08,1, 11.9,1,1, 2.950, 10450.399, 251.386, 52546.821 20/05/23,01:43:19,07,08,1, 11.9,1,1, 2.950, 10450.377, 251.370, 52546.823 20/05/23,01:43:19,08,08,1, 11.9,1,1, 2.950, 10450.375, 251.384, 52546.853 20/05/23,01:43:19,09,08,1, 11.9,1,1, 2.950, 10450.383, 251.352, 52546.853 20/05/23,01:43:19,10,08,1, 11.9,1,1, 2.950, 10450.396, 251.375, 52546.818 20/05/23,01:43:19,11,08,1, 11.9,1,1, 2.950, 10450.377, 251.383, 52546.781 20/05/23,01:43:19,12,08,1, 11.9,1,1, 2.950, 10450.393, 251.363, 52546.829 20/05/23,01:43:19,13,08,1, 11.9,1,1, 2.950, 10450.411, 251.365, 52546.852 20/05/23,01:43:19,14,08,1, 11.9,1,1, 2.950, 10450.395, 251.373, 52546.858 20/05/23,01:43:19,15,08,1, 11.9,1,1, 2.950, 10450.413, 251.362, 52546.831 20/05/23,01:43:19,16,08,1, 11.9,1,1, 2.950, 10450.432, 251.345, 52546.817 20/05/23,01:43:19,17,08,1, 11.9,1,1, 2.950, 10450.407, 251.343, 52546.841 20/05/23,01:43:19,18,08,1, 11.9,1,1, 2.950, 10450.402, 251.328, 52546.811 20/05/23,01:43:19,19,08,1, 11.9,1,1, 2.950, 10450.430, 251.331, 52546.826 20/05/23,01:43:20,00,08,1, 11.9,1,1, 2.948, 10450.464, 251.226, 52546.851 20/05/23,01:43:20,01,08,1, 11.9,1,1, 2.948, 10450.420, 251.331, 52546.856 20/05/23,01:43:20,02,08,1, 11.9,1,1, 2.948, 10450.430, 251.328, 52546.881 20/05/23,01:43:20,03,08,1, 11.9,1,1, 2.948, 10450.418, 251.323, 52546.842 20/05/23,01:43:20,04,08,1, 11.9,1,1, 2.948, 10450.406, 251.288, 52546.860 20/05/23,01:43:20,05,08,1, 11.9,1,1, 2.948, 10450.442, 251.285, 52546.872 20/05/23,01:43:20,06,08,1, 11.9,1,1, 2.948, 10450.413, 251.319, 52546.868 20/05/23,01:43:20,07,08,1, 11.9,1,1, 2.948, 10450.455, 251.294, 52546.842 20/05/23,01:43:20,08,08,1, 11.9,1,1, 2.948, 10450.433, 251.303, 52546.863 20/05/23,01:43:20,09,08,1, 11.9,1,1, 2.948, 10450.469, 251.282, 52546.855 20/05/23,01:43:20,10,08,1, 11.9,1,1, 2.948, 10450.474, 251.281, 52546.878 20/05/23,01:43:20,11,08,1, 11.9,1,1, 2.948, 10450.464, 251.277, 52546.838 20/05/23,01:43:20,12,08,1, 11.9,1,1, 2.948, 10450.485, 251.247, 52546.864 20/05/23,01:43:20,13,08,1, 11.9,1,1, 2.948, 10450.470, 251.269, 52546.861 20/05/23,01:43:20,14,08,1, 11.9,1,1, 2.948, 10450.465, 251.255, 52546.876 20/05/23,01:43:20,15,08,1, 11.9,1,1, 2.948, 10450.463, 251.249, 52546.841 20/05/23,01:43:20,16,08,1, 11.9,1,1, 2.948, 10450.467, 251.248, 52546.868 20/05/23,01:43:20,17,08,1, 11.9,1,1, 2.948, 10450.478, 251.228, 52546.871 20/05/23,01:43:20,18,08,1, 11.9,1,1, 2.948, 10450.480, 251.213, 52546.874 20/05/23,01:43:20,19,08,1, 11.9,1,1, 2.948, 10450.472, 251.226, 52546.851 20/05/23,01:43:21,00,08,1, 11.8,1,1, 2.953, 10450.398, 250.993, 52546.848 20/05/23,01:43:21,01,08,1, 11.8,1,1, 2.953, 10450.490, 251.179, 52546.917 20/05/23,01:43:21,02,08,1, 11.8,1,1, 2.953, 10450.484, 251.184, 52546.907 20/05/23,01:43:21,03,08,1, 11.8,1,1, 2.953, 10450.485, 251.188, 52546.846 20/05/23,01:43:21,04,08,1, 11.8,1,1, 2.953, 10450.479, 251.147, 52546.871 20/05/23,01:43:21,05,08,1, 11.8,1,1, 2.953, 10450.460, 251.169, 52546.873 20/05/23,01:43:21,06,08,1, 11.8,1,1, 2.953, 10450.466, 251.121, 52546.877 20/05/23,01:43:21,07,08,1, 11.8,1,1, 2.953, 10450.464, 251.113, 52546.852 20/05/23,01:43:21,08,08,1, 11.8,1,1, 2.953, 10450.463, 251.131, 52546.878 20/05/23,01:43:21,09,08,1, 11.8,1,1, 2.953, 10450.452, 251.108, 52546.859 20/05/23,01:43:21,10,08,1, 11.8,1,1, 2.953, 10450.462, 251.094, 52546.838 20/05/23,01:43:21,11,08,1, 11.8,1,1, 2.953, 10450.465, 251.069, 52546.847 20/05/23,01:43:21,12,08,1, 11.8,1,1, 2.953, 10450.459, 251.087, 52546.872 20/05/23,01:43:21,13,08,1, 11.8,1,1, 2.953, 10450.434, 251.064, 52546.867 20/05/23,01:43:21,14,08,1, 11.8,1,1, 2.953, 10450.431, 251.039, 52546.870 20/05/23,01:43:21,15,08,1, 11.8,1,1, 2.953, 10450.435, 251.052, 52546.878 20/05/23,01:43:21,16,08,1, 11.8,1,1, 2.953, 10450.435, 251.025, 52546.853 20/05/23,01:43:21,17,08,1, 11.8,1,1, 2.953, 10450.420, 250.988, 52546.811 20/05/23,01:43:21,18,08,1, 11.8,1,1, 2.953, 10450.410, 251.001, 52546.830 20/05/23,01:43:21,19,08,1, 11.8,1,1, 2.953, 10450.406, 250.993, 52546.848 20/05/23,01:43:22,00,08,1, 11.9,1,1, 2.948, 10450.189, 250.767, 52546.868 20/05/23,01:43:22,01,08,1, 11.9,1,1, 2.948, 10450.425, 250.954, 52546.813 20/05/23,01:43:22,02,08,1, 11.9,1,1, 2.948, 10450.379, 250.943, 52546.793 20/05/23,01:43:22,03,08,1, 11.9,1,1, 2.948, 10450.380, 250.944, 52546.819 20/05/23,01:43:22,04,08,1, 11.9,1,1, 2.948, 10450.376, 250.942, 52546.823 20/05/23,01:43:22,05,08,1, 11.9,1,1, 2.948, 10450.363, 250.936, 52546.837 20/05/23,01:43:22,06,08,1, 11.9,1,1, 2.948, 10450.343, 250.915, 52546.809 20/05/23,01:43:22,07,08,1, 11.9,1,1, 2.948, 10450.340, 250.883, 52546.542 20/05/23,01:43:22,08,08,1, 11.9,1,1, 2.948, 10450.319, 250.893, 52546.790 20/05/23,01:43:22,09,08,1, 11.9,1,1, 2.948, 10450.285, 250.874, 52546.849 20/05/23,01:43:22,10,08,1, 11.9,1,1, 2.948, 10450.281, 250.878, 52546.844 20/05/23,01:43:22,11,08,1, 11.9,1,1, 2.948, 10450.275, 250.857, 52546.829 20/05/23,01:43:22,12,08,1, 11.9,1,1, 2.948, 10450.259, 250.814, 52546.849 20/05/23,01:43:22,13,08,1, 11.9,1,1, 2.948, 10450.276, 250.813, 52546.838 20/05/23,01:43:22,14,08,1, 11.9,1,1, 2.948, 10450.264, 250.813, 52546.833 20/05/23,01:43:22,15,08,1, 11.9,1,1, 2.948, 10450.245, 250.799, 52546.823 20/05/23,01:43:22,16,08,1, 11.9,1,1, 2.948, 10450.211, 250.815, 52546.825 20/05/23,01:43:22,17,08,1, 11.9,1,1, 2.948, 10450.192, 250.811, 52546.851 20/05/23,01:43:22,18,08,1, 11.9,1,1, 2.948, 10450.205, 250.788, 52546.833 20/05/23,01:43:22,19,08,1, 11.9,1,1, 2.948, 10450.192, 250.767, 52546.868 20/05/23,01:43:23,00,08,1, 11.9,1,1, 2.951, 10449.864, 250.780, 52546.893 20/05/23,01:43:23,01,08,1, 11.9,1,1, 2.951, 10450.140, 250.775, 52546.867 20/05/23,01:43:23,02,08,1, 11.9,1,1, 2.951, 10450.132, 250.764, 52546.823 20/05/23,01:43:23,03,08,1, 11.9,1,1, 2.951, 10450.109, 250.762, 52546.837 20/05/23,01:43:23,04,08,1, 11.9,1,1, 2.951, 10450.104, 250.761, 52546.831 20/05/23,01:43:23,05,08,1, 11.9,1,1, 2.951, 10450.113, 250.740, 52546.851 20/05/23,01:43:23,06,08,1, 11.9,1,1, 2.951, 10450.089, 250.778, 52546.843 20/05/23,01:43:23,07,08,1, 11.9,1,1, 2.951, 10450.107, 250.762, 52546.873 20/05/23,01:43:23,08,08,1, 11.9,1,1, 2.951, 10450.074, 250.755, 52546.863 20/05/23,01:43:23,09,08,1, 11.9,1,1, 2.951, 10450.058, 250.756, 52546.897 20/05/23,01:43:23,10,08,1, 11.9,1,1, 2.951, 10450.045, 250.752, 52546.857 20/05/23,01:43:23,11,08,1, 11.9,1,1, 2.951, 10450.005, 250.739, 52546.853 20/05/23,01:43:23,12,08,1, 11.9,1,1, 2.951, 10450.004, 250.738, 52546.883 20/05/23,01:43:23,13,08,1, 11.9,1,1, 2.951, 10449.964, 250.754, 52546.870 20/05/23,01:43:23,14,08,1, 11.9,1,1, 2.951, 10449.964, 250.724, 52546.858 20/05/23,01:43:23,15,08,1, 11.9,1,1, 2.951, 10449.945, 250.762, 52546.905 20/05/23,01:43:23,16,08,1, 11.9,1,1, 2.951, 10449.948, 250.767, 52546.917 20/05/23,01:43:23,17,08,1, 11.9,1,1, 2.951, 10449.901, 250.746, 52546.915 20/05/23,01:43:23,18,08,1, 11.9,1,1, 2.951, 10449.910, 250.754, 52546.898 20/05/23,01:43:23,19,08,1, 11.9,1,1, 2.951, 10449.872, 250.780, 52546.893 20/05/23,01:43:24,00,08,1, 11.9,1,1, 2.951, 10449.638, 250.919, 52547.027 20/05/23,01:43:24,01,08,1, 11.9,1,1, 2.951, 10449.865, 250.768, 52546.889 20/05/23,01:43:24,02,08,1, 11.9,1,1, 2.951, 10449.837, 250.779, 52546.921 20/05/23,01:43:24,03,08,1, 11.9,1,1, 2.951, 10449.822, 250.761, 52546.909 20/05/23,01:43:24,04,08,1, 11.9,1,1, 2.951, 10449.789, 250.778, 52546.931 20/05/23,01:43:24,05,08,1, 11.9,1,1, 2.951, 10449.775, 250.779, 52546.922 20/05/23,01:43:24,06,08,1, 11.9,1,1, 2.951, 10449.785, 250.767, 52546.993 20/05/23,01:43:24,07,08,1, 11.9,1,1, 2.951, 10449.750, 250.789, 52546.957 20/05/23,01:43:24,08,08,1, 11.9,1,1, 2.951, 10449.742, 250.808, 52546.951 20/05/23,01:43:24,09,08,1, 11.9,1,1, 2.951, 10449.738, 250.842, 52546.958 20/05/23,01:43:24,10,08,1, 11.9,1,1, 2.951, 10449.732, 250.842, 52546.971 20/05/23,01:43:24,11,08,1, 11.9,1,1, 2.951, 10449.714, 250.858, 52546.984 20/05/23,01:43:24,12,08,1, 11.9,1,1, 2.951, 10449.692, 250.858, 52546.989 20/05/23,01:43:24,13,08,1, 11.9,1,1, 2.951, 10449.685, 250.872, 52546.997 20/05/23,01:43:24,14,08,1, 11.9,1,1, 2.951, 10449.648, 250.884, 52547.019 20/05/23,01:43:24,15,08,1, 11.9,1,1, 2.951, 10449.646, 250.886, 52547.019 20/05/23,01:43:24,16,08,1, 11.9,1,1, 2.951, 10449.635, 250.893, 52547.034 20/05/23,01:43:24,17,08,1, 11.9,1,1, 2.951, 10449.659, 250.898, 52547.022 20/05/23,01:43:24,18,08,1, 11.9,1,1, 2.951, 10449.619, 250.919, 52547.008 20/05/23,01:43:24,19,08,1, 11.9,1,1, 2.951, 10449.639, 250.919, 52547.027 20/05/23,01:43:25,00,08,1, 11.9,1,1, 2.951, 10449.430, 251.193, 52547.192 20/05/23,01:43:25,01,08,1, 11.9,1,1, 2.951, 10449.597, 250.956, 52547.069 20/05/23,01:43:25,02,08,1, 11.9,1,1, 2.951, 10449.600, 250.953, 52547.095 20/05/23,01:43:25,03,08,1, 11.9,1,1, 2.951, 10449.582, 250.974, 52547.076 20/05/23,01:43:25,04,08,1, 11.9,1,1, 2.951, 10449.569, 250.973, 52547.083 20/05/23,01:43:25,05,08,1, 11.9,1,1, 2.951, 10449.538, 251.008, 52547.100 20/05/23,01:43:25,06,08,1, 11.9,1,1, 2.951, 10449.552, 251.016, 52547.105 20/05/23,01:43:25,07,08,1, 11.9,1,1, 2.951, 10449.523, 251.054, 52547.101 20/05/23,01:43:25,08,08,1, 11.9,1,1, 2.951, 10449.511, 251.042, 52547.118 20/05/23,01:43:25,09,08,1, 11.9,1,1, 2.951, 10449.501, 251.056, 52547.118 20/05/23,01:43:25,10,08,1, 11.9,1,1, 2.951, 10449.519, 251.044, 52547.105 20/05/23,01:43:25,11,08,1, 11.9,1,1, 2.951, 10449.521, 251.085, 52547.128 20/05/23,01:43:25,12,08,1, 11.9,1,1, 2.951, 10449.489, 251.084, 52547.124 20/05/23,01:43:25,13,08,1, 11.9,1,1, 2.951, 10449.478, 251.102, 52547.157 20/05/23,01:43:25,14,08,1, 11.9,1,1, 2.951, 10449.487, 251.097, 52547.159 20/05/23,01:43:25,15,08,1, 11.9,1,1, 2.951, 10449.464, 251.134, 52547.155 20/05/23,01:43:25,16,08,1, 11.9,1,1, 2.951, 10449.464, 251.135, 52547.187 20/05/23,01:43:25,17,08,1, 11.9,1,1, 2.951, 10449.407, 251.176, 52547.276 20/05/23,01:43:25,18,08,1, 11.9,1,1, 2.951, 10449.430, 251.160, 52547.211 20/05/23,01:43:25,19,08,1, 11.9,1,1, 2.951, 10449.435, 251.193, 52547.192 20/05/23,01:43:26,00,08,1, 11.9,1,1, 2.950, 10449.305, 251.536, 52547.321 20/05/23,01:43:26,01,08,1, 11.9,1,1, 2.950, 10449.445, 251.221, 52547.201 20/05/23,01:43:26,02,08,1, 11.9,1,1, 2.950, 10449.430, 251.224, 52547.219 20/05/23,01:43:26,03,08,1, 11.9,1,1, 2.950, 10449.399, 251.267, 52547.492 20/05/23,01:43:26,04,08,1, 11.9,1,1, 2.950, 10449.415, 251.253, 52547.259 20/05/23,01:43:26,05,08,1, 11.9,1,1, 2.950, 10449.421, 251.269, 52547.271 20/05/23,01:43:26,06,08,1, 11.9,1,1, 2.950, 10449.396, 251.286, 52547.207 20/05/23,01:43:26,07,08,1, 11.9,1,1, 2.950, 10449.381, 251.321, 52547.211 20/05/23,01:43:26,08,08,1, 11.9,1,1, 2.950, 10449.394, 251.337, 52547.243 20/05/23,01:43:26,09,08,1, 11.9,1,1, 2.950, 10449.406, 251.331, 52547.259 20/05/23,01:43:26,10,08,1, 11.9,1,1, 2.950, 10449.394, 251.342, 52547.246 20/05/23,01:43:26,11,08,1, 11.9,1,1, 2.950, 10449.397, 251.382, 52547.266 20/05/23,01:43:26,12,08,1, 11.9,1,1, 2.950, 10449.371, 251.380, 52547.272 20/05/23,01:43:26,13,08,1, 11.9,1,1, 2.950, 10449.361, 251.410, 52547.316 20/05/23,01:43:26,14,08,1, 11.9,1,1, 2.950, 10449.365, 251.428, 52547.306 20/05/23,01:43:26,15,08,1, 11.9,1,1, 2.950, 10449.355, 251.443, 52547.313 20/05/23,01:43:26,16,08,1, 11.9,1,1, 2.950, 10449.346, 251.474, 52547.305 20/05/23,01:43:26,17,08,1, 11.9,1,1, 2.950, 10449.346, 251.475, 52547.274 20/05/23,01:43:26,18,08,1, 11.9,1,1, 2.950, 10449.341, 251.514, 52547.333 20/05/23,01:43:26,19,08,1, 11.9,1,1, 2.950, 10449.309, 251.536, 52547.321 20/05/23,01:43:27,00,08,1, 11.9,1,1, 2.950, 10449.288, 251.821, 52547.440 20/05/23,01:43:27,01,08,1, 11.9,1,1, 2.950, 10449.329, 251.535, 52547.330 20/05/23,01:43:27,02,08,1, 11.9,1,1, 2.950, 10449.329, 251.581, 52547.394 20/05/23,01:43:27,03,08,1, 11.9,1,1, 2.950, 10449.334, 251.579, 52547.339 20/05/23,01:43:27,04,08,1, 11.9,1,1, 2.950, 10449.301, 251.601, 52547.346 20/05/23,01:43:27,05,08,1, 11.9,1,1, 2.950, 10449.326, 251.618, 52547.343 20/05/23,01:43:27,06,08,1, 11.9,1,1, 2.950, 10449.300, 251.609, 52547.346 20/05/23,01:43:27,07,08,1, 11.9,1,1, 2.950, 10449.318, 251.618, 52547.359 20/05/23,01:43:27,08,08,1, 11.9,1,1, 2.950, 10449.291, 251.647, 52547.371 20/05/23,01:43:27,09,08,1, 11.9,1,1, 2.950, 10449.293, 251.677, 52547.412 20/05/23,01:43:27,10,08,1, 11.9,1,1, 2.950, 10449.312, 251.693, 52547.368 20/05/23,01:43:27,11,08,1, 11.9,1,1, 2.950, 10449.298, 251.685, 52547.383 20/05/23,01:43:27,12,08,1, 11.9,1,1, 2.950, 10449.292, 251.702, 52547.391 20/05/23,01:43:27,13,08,1, 11.9,1,1, 2.950, 10449.293, 251.762, 52547.407 20/05/23,01:43:27,14,08,1, 11.9,1,1, 2.950, 10449.293, 251.746, 52547.402 20/05/23,01:43:27,15,08,1, 11.9,1,1, 2.950, 10449.296, 251.762, 52547.420 20/05/23,01:43:27,16,08,1, 11.9,1,1, 2.950, 10449.296, 251.775, 52547.404 20/05/23,01:43:27,17,08,1, 11.9,1,1, 2.950, 10449.300, 251.766, 52547.422 20/05/23,01:43:27,18,08,1, 11.9,1,1, 2.950, 10449.277, 251.779, 52547.432 20/05/23,01:43:27,19,08,1, 11.9,1,1, 2.950, 10449.289, 251.821, 52547.440 20/05/23,01:43:28,00,08,1, 11.8,1,1, 2.948, 10449.371, 251.980, 52547.463 20/05/23,01:43:28,01,08,1, 11.8,1,1, 2.948, 10449.286, 251.822, 52547.410 20/05/23,01:43:28,02,08,1, 11.8,1,1, 2.948, 10449.288, 251.810, 52547.436 20/05/23,01:43:28,03,08,1, 11.8,1,1, 2.948, 10449.285, 251.839, 52547.399 20/05/23,01:43:28,04,08,1, 11.8,1,1, 2.948, 10449.283, 251.845, 52547.418 20/05/23,01:43:28,05,08,1, 11.8,1,1, 2.948, 10449.302, 251.859, 52547.406 20/05/23,01:43:28,06,08,1, 11.8,1,1, 2.948, 10449.290, 251.889, 52547.465 20/05/23,01:43:28,07,08,1, 11.8,1,1, 2.948, 10449.316, 251.896, 52547.441 20/05/23,01:43:28,08,08,1, 11.8,1,1, 2.948, 10449.323, 251.903, 52547.464 20/05/23,01:43:28,09,08,1, 11.8,1,1, 2.948, 10449.309, 251.887, 52547.450 20/05/23,01:43:28,10,08,1, 11.8,1,1, 2.948, 10449.305, 251.936, 52547.451 20/05/23,01:43:28,11,08,1, 11.8,1,1, 2.948, 10449.337, 251.937, 52547.466 20/05/23,01:43:28,12,08,1, 11.8,1,1, 2.948, 10449.335, 251.976, 52547.450 20/05/23,01:43:28,13,08,1, 11.8,1,1, 2.948, 10449.336, 251.955, 52547.445 20/05/23,01:43:28,14,08,1, 11.8,1,1, 2.948, 10449.352, 251.977, 52547.416 20/05/23,01:43:28,15,08,1, 11.8,1,1, 2.948, 10449.359, 251.957, 52547.421 20/05/23,01:43:28,16,08,1, 11.8,1,1, 2.948, 10449.353, 251.957, 52547.421 20/05/23,01:43:28,17,08,1, 11.8,1,1, 2.948, 10449.344, 251.965, 52547.461 20/05/23,01:43:28,18,08,1, 11.8,1,1, 2.948, 10449.367, 251.969, 52547.456 20/05/23,01:43:28,19,08,1, 11.8,1,1, 2.948, 10449.372, 251.980, 52547.463 20/05/23,01:43:29,00,09,1, 11.9,1,1, 2.951, 10449.505, 252.215, 52547.393 20/05/23,01:43:29,01,09,1, 11.9,1,1, 2.951, 10449.387, 252.006, 52547.440 20/05/23,01:43:29,02,09,1, 11.9,1,1, 2.951, 10449.424, 252.009, 52547.430 20/05/23,01:43:29,03,09,1, 11.9,1,1, 2.951, 10449.445, 252.034, 52547.446 20/05/23,01:43:29,04,09,1, 11.9,1,1, 2.951, 10449.419, 252.053, 52547.408 20/05/23,01:43:29,05,09,1, 11.9,1,1, 2.951, 10449.465, 252.052, 52547.442 20/05/23,01:43:29,06,09,1, 11.9,1,1, 2.951, 10449.437, 252.055, 52547.394 20/05/23,01:43:29,07,09,1, 11.9,1,1, 2.951, 10449.450, 252.084, 52547.459 20/05/23,01:43:29,08,09,1, 11.9,1,1, 2.951, 10449.462, 252.074, 52547.400 20/05/23,01:43:29,09,09,1, 11.9,1,1, 2.951, 10449.451, 252.067, 52547.400 20/05/23,01:43:29,10,09,1, 11.9,1,1, 2.951, 10449.468, 252.121, 52547.429 20/05/23,01:43:29,11,09,1, 11.9,1,1, 2.951, 10449.493, 252.119, 52547.412 20/05/23,01:43:29,12,09,1, 11.9,1,1, 2.951, 10449.480, 252.142, 52547.382 20/05/23,01:43:29,13,09,1, 11.9,1,1, 2.951, 10449.505, 252.159, 52547.419 20/05/23,01:43:29,14,09,1, 11.9,1,1, 2.951, 10449.487, 252.152, 52547.402 20/05/23,01:43:29,15,09,1, 11.9,1,1, 2.951, 10449.522, 252.150, 52547.411 20/05/23,01:43:29,16,09,1, 11.9,1,1, 2.951, 10449.498, 252.190, 52547.405 20/05/23,01:43:29,17,09,1, 11.9,1,1, 2.951, 10449.516, 252.235, 52547.412 20/05/23,01:43:29,18,09,1, 11.9,1,1, 2.951, 10449.542, 252.239, 52547.400 20/05/23,01:43:29,19,09,1, 11.9,1,1, 2.951, 10449.513, 252.215, 52547.393 20/05/23,01:43:30,00,09,1, 11.9,1,1, 2.948, 10449.630, 252.630, 52547.507 20/05/23,01:43:30,01,09,1, 11.9,1,1, 2.948, 10449.523, 252.284, 52547.404 20/05/23,01:43:30,02,09,1, 11.9,1,1, 2.948, 10449.542, 252.307, 52547.402 20/05/23,01:43:30,03,09,1, 11.9,1,1, 2.948, 10449.528, 252.325, 52547.423 20/05/23,01:43:30,04,09,1, 11.9,1,1, 2.948, 10449.547, 252.333, 52547.406 20/05/23,01:43:30,05,09,1, 11.9,1,1, 2.948, 10449.554, 252.343, 52547.450 20/05/23,01:43:30,06,09,1, 11.9,1,1, 2.948, 10449.561, 252.373, 52547.487 20/05/23,01:43:30,07,09,1, 11.9,1,1, 2.948, 10449.572, 252.398, 52547.550 20/05/23,01:43:30,08,09,1, 11.9,1,1, 2.948, 10449.585, 252.407, 52547.518 20/05/23,01:43:30,09,09,1, 11.9,1,1, 2.948, 10449.580, 252.436, 52547.530 20/05/23,01:43:30,10,09,1, 11.9,1,1, 2.948, 10449.589, 252.474, 52547.532 20/05/23,01:43:30,11,09,1, 11.9,1,1, 2.948, 10449.603, 252.495, 52547.539 20/05/23,01:43:30,12,09,1, 11.9,1,1, 2.948, 10449.608, 252.503, 52547.507 20/05/23,01:43:30,13,09,1, 11.9,1,1, 2.948, 10449.624, 252.519, 52547.463 20/05/23,01:43:30,14,09,1, 11.9,1,1, 2.948, 10449.610, 252.535, 52547.636 20/05/23,01:43:30,15,09,1, 11.9,1,1, 2.948, 10449.620, 252.564, 52547.507 20/05/23,01:43:30,16,09,1, 11.9,1,1, 2.948, 10449.603, 252.591, 52547.498 20/05/23,01:43:30,17,09,1, 11.9,1,1, 2.948, 10449.628, 252.609, 52547.521 20/05/23,01:43:30,18,09,1, 11.9,1,1, 2.948, 10449.640, 252.608, 52547.507 20/05/23,01:43:30,19,09,1, 11.9,1,1, 2.948, 10449.637, 252.630, 52547.507 20/05/23,01:43:31,00,09,1, 11.9,1,1, 2.952, 10449.780, 252.859, 52547.457 20/05/23,01:43:31,01,09,1, 11.9,1,1, 2.952, 10449.650, 252.659, 52547.513 20/05/23,01:43:31,02,09,1, 11.9,1,1, 2.952, 10449.673, 252.693, 52547.542 20/05/23,01:43:31,03,09,1, 11.9,1,1, 2.952, 10449.656, 252.702, 52547.541 20/05/23,01:43:31,04,09,1, 11.9,1,1, 2.952, 10449.670, 252.730, 52547.630 20/05/23,01:43:31,05,09,1, 11.9,1,1, 2.952, 10449.680, 252.740, 52547.506 20/05/23,01:43:31,06,09,1, 11.9,1,1, 2.952, 10449.662, 252.740, 52547.529 20/05/23,01:43:31,07,09,1, 11.9,1,1, 2.952, 10449.680, 252.758, 52547.495 20/05/23,01:43:31,08,09,1, 11.9,1,1, 2.952, 10449.715, 252.772, 52547.496 20/05/23,01:43:31,09,09,1, 11.9,1,1, 2.952, 10449.644, 252.771, 52547.252 20/05/23,01:43:31,10,09,1, 11.9,1,1, 2.952, 10449.735, 252.809, 52547.552 20/05/23,01:43:31,11,09,1, 11.9,1,1, 2.952, 10449.711, 252.785, 52547.344 20/05/23,01:43:31,12,09,1, 11.9,1,1, 2.952, 10449.796, 252.830, 52547.440 20/05/23,01:43:31,13,09,1, 11.9,1,1, 2.952, 10449.733, 252.826, 52547.408 20/05/23,01:43:31,14,09,1, 11.9,1,1, 2.952, 10449.761, 252.800, 52547.459 20/05/23,01:43:31,15,09,1, 11.9,1,1, 2.952, 10449.784, 252.862, 52547.480 20/05/23,01:43:31,16,09,1, 11.9,1,1, 2.952, 10449.769, 252.827, 52547.446 20/05/23,01:43:31,17,09,1, 11.9,1,1, 2.952, 10449.765, 252.860, 52547.473 20/05/23,01:43:31,18,09,1, 11.9,1,1, 2.952, 10449.764, 252.847, 52547.410 20/05/23,01:43:31,19,09,1, 11.9,1,1, 2.952, 10449.784, 252.859, 52547.457 20/05/23,01:43:32,00,09,1, 11.9,1,1, 2.949, 10449.797, 252.975, 52547.422 20/05/23,01:43:32,01,09,1, 11.9,1,1, 2.949, 10449.788, 252.912, 52547.488 20/05/23,01:43:32,02,09,1, 11.9,1,1, 2.949, 10449.803, 252.884, 52547.450 20/05/23,01:43:32,03,09,1, 11.9,1,1, 2.949, 10449.774, 252.901, 52547.422 20/05/23,01:43:32,04,09,1, 11.9,1,1, 2.949, 10449.800, 252.888, 52547.441 20/05/23,01:43:32,05,09,1, 11.9,1,1, 2.949, 10449.817, 252.910, 52547.479 20/05/23,01:43:32,06,09,1, 11.9,1,1, 2.949, 10449.794, 252.923, 52547.488 20/05/23,01:43:32,07,09,1, 11.9,1,1, 2.949, 10449.829, 252.913, 52547.434 20/05/23,01:43:32,08,09,1, 11.9,1,1, 2.949, 10449.812, 252.929, 52547.453 20/05/23,01:43:32,09,09,1, 11.9,1,1, 2.949, 10449.832, 252.946, 52547.420 20/05/23,01:43:32,10,09,1, 11.9,1,1, 2.949, 10449.814, 252.941, 52547.459 20/05/23,01:43:32,11,09,1, 11.9,1,1, 2.949, 10449.810, 252.953, 52547.473 20/05/23,01:43:32,12,09,1, 11.9,1,1, 2.949, 10449.803, 252.953, 52547.411 20/05/23,01:43:32,13,09,1, 11.9,1,1, 2.949, 10449.804, 252.950, 52547.386 20/05/23,01:43:32,14,09,1, 11.9,1,1, 2.949, 10449.802, 252.962, 52547.392 20/05/23,01:43:32,15,09,1, 11.9,1,1, 2.949, 10449.827, 252.960, 52547.429 20/05/23,01:43:32,16,09,1, 11.9,1,1, 2.949, 10449.808, 252.962, 52547.428 20/05/23,01:43:32,17,09,1, 11.9,1,1, 2.949, 10449.816, 252.970, 52547.440 20/05/23,01:43:32,18,09,1, 11.9,1,1, 2.949, 10449.791, 252.984, 52547.442 20/05/23,01:43:32,19,09,1, 11.9,1,1, 2.949, 10449.801, 252.975, 52547.422 20/05/23,01:43:33,00,09,1, 11.8,1,1, 2.949, 10449.622, 253.145, 52547.435 20/05/23,01:43:33,01,09,1, 11.8,1,1, 2.949, 10449.835, 253.026, 52547.396 20/05/23,01:43:33,02,09,1, 11.8,1,1, 2.949, 10449.769, 252.992, 52547.362 20/05/23,01:43:33,03,09,1, 11.8,1,1, 2.949, 10449.764, 253.031, 52547.403 20/05/23,01:43:33,04,09,1, 11.8,1,1, 2.949, 10449.755, 253.034, 52547.466 20/05/23,01:43:33,05,09,1, 11.8,1,1, 2.949, 10449.791, 253.042, 52547.594 20/05/23,01:43:33,06,09,1, 11.8,1,1, 2.949, 10449.765, 253.045, 52547.327 20/05/23,01:43:33,07,09,1, 11.8,1,1, 2.949, 10449.707, 253.076, 52547.400 20/05/23,01:43:33,08,09,1, 11.8,1,1, 2.949, 10449.745, 253.082, 52547.411 20/05/23,01:43:33,09,09,1, 11.8,1,1, 2.949, 10449.724, 253.053, 52547.432 20/05/23,01:43:33,10,09,1, 11.8,1,1, 2.949, 10449.723, 253.064, 52547.425 20/05/23,01:43:33,11,09,1, 11.8,1,1, 2.949, 10449.693, 253.097, 52547.456 20/05/23,01:43:33,12,09,1, 11.8,1,1, 2.949, 10449.692, 253.077, 52547.427 20/05/23,01:43:33,13,09,1, 11.8,1,1, 2.949, 10449.694, 253.124, 52547.412 20/05/23,01:43:33,14,09,1, 11.8,1,1, 2.949, 10449.672, 253.124, 52547.459 20/05/23,01:43:33,15,09,1, 11.8,1,1, 2.949, 10449.653, 253.127, 52547.426 20/05/23,01:43:33,16,09,1, 11.8,1,1, 2.949, 10449.658, 253.144, 52547.451 20/05/23,01:43:33,17,09,1, 11.8,1,1, 2.949, 10449.640, 253.123, 52547.401 20/05/23,01:43:33,18,09,1, 11.8,1,1, 2.949, 10449.644, 253.185, 52547.410 20/05/23,01:43:33,19,09,1, 11.8,1,1, 2.949, 10449.629, 253.145, 52547.435 20/05/23,01:43:34,00,09,1, 11.9,1,1, 2.952, 10449.380, 253.326, 52547.496 20/05/23,01:43:34,01,09,1, 11.9,1,1, 2.952, 10449.607, 253.173, 52547.443 20/05/23,01:43:34,02,09,1, 11.9,1,1, 2.952, 10449.577, 253.199, 52547.425 20/05/23,01:43:34,03,09,1, 11.9,1,1, 2.952, 10449.565, 253.217, 52547.413 20/05/23,01:43:34,04,09,1, 11.9,1,1, 2.952, 10449.539, 253.202, 52547.468 20/05/23,01:43:34,05,09,1, 11.9,1,1, 2.952, 10449.539, 253.227, 52547.445 20/05/23,01:43:34,06,09,1, 11.9,1,1, 2.952, 10449.500, 253.225, 52547.417 20/05/23,01:43:34,07,09,1, 11.9,1,1, 2.952, 10449.532, 253.246, 52547.459 20/05/23,01:43:34,08,09,1, 11.9,1,1, 2.952, 10449.523, 253.257, 52547.403 20/05/23,01:43:34,09,09,1, 11.9,1,1, 2.952, 10449.469, 253.248, 52547.444 20/05/23,01:43:34,10,09,1, 11.9,1,1, 2.952, 10449.507, 253.269, 52547.453 20/05/23,01:43:34,11,09,1, 11.9,1,1, 2.952, 10449.457, 253.257, 52547.449 20/05/23,01:43:34,12,09,1, 11.9,1,1, 2.952, 10449.444, 253.275, 52547.458 20/05/23,01:43:34,13,09,1, 11.9,1,1, 2.952, 10449.438, 253.263, 52547.448 20/05/23,01:43:34,14,09,1, 11.9,1,1, 2.952, 10449.438, 253.296, 52547.461 20/05/23,01:43:34,15,09,1, 11.9,1,1, 2.952, 10449.433, 253.292, 52547.360 20/05/23,01:43:34,16,09,1, 11.9,1,1, 2.952, 10449.420, 253.296, 52547.476 20/05/23,01:43:34,17,09,1, 11.9,1,1, 2.952, 10449.407, 253.298, 52547.445 20/05/23,01:43:34,18,09,1, 11.9,1,1, 2.952, 10449.374, 253.309, 52547.449 20/05/23,01:43:34,19,09,1, 11.9,1,1, 2.952, 10449.383, 253.326, 52547.496 20/05/23,01:43:35,00,09,1, 11.9,1,1, 2.950, 10449.154, 253.180, 52547.369 20/05/23,01:43:35,01,09,1, 11.9,1,1, 2.950, 10449.366, 253.278, 52547.436 20/05/23,01:43:35,02,09,1, 11.9,1,1, 2.950, 10449.345, 253.292, 52547.440 20/05/23,01:43:35,03,09,1, 11.9,1,1, 2.950, 10449.335, 253.307, 52547.496 20/05/23,01:43:35,04,09,1, 11.9,1,1, 2.950, 10449.317, 253.292, 52547.467 20/05/23,01:43:35,05,09,1, 11.9,1,1, 2.950, 10449.314, 253.285, 52547.465 20/05/23,01:43:35,06,09,1, 11.9,1,1, 2.950, 10449.323, 253.263, 52547.353 20/05/23,01:43:35,07,09,1, 11.9,1,1, 2.950, 10449.293, 253.247, 52547.305 20/05/23,01:43:35,08,09,1, 11.9,1,1, 2.950, 10449.301, 253.263, 52547.358 20/05/23,01:43:35,09,09,1, 11.9,1,1, 2.950, 10449.276, 253.262, 52547.335 20/05/23,01:43:35,10,09,1, 11.9,1,1, 2.950, 10449.257, 253.259, 52547.352 20/05/23,01:43:35,11,09,1, 11.9,1,1, 2.950, 10449.245, 253.264, 52547.339 20/05/23,01:43:35,12,09,1, 11.9,1,1, 2.950, 10449.248, 253.253, 52547.348 20/05/23,01:43:35,13,09,1, 11.9,1,1, 2.950, 10449.204, 253.264, 52547.349 20/05/23,01:43:35,14,09,1, 11.9,1,1, 2.950, 10449.210, 253.242, 52547.352 20/05/23,01:43:35,15,09,1, 11.9,1,1, 2.950, 10449.189, 253.234, 52547.343 20/05/23,01:43:35,16,09,1, 11.9,1,1, 2.950, 10449.185, 253.220, 52547.345 20/05/23,01:43:35,17,09,1, 11.9,1,1, 2.950, 10449.155, 253.227, 52547.384 20/05/23,01:43:35,18,09,1, 11.9,1,1, 2.950, 10449.148, 253.192, 52547.363 20/05/23,01:43:35,19,09,1, 11.9,1,1, 2.950, 10449.160, 253.180, 52547.369 20/05/23,01:43:36,00,09,1, 11.9,1,1, 2.947, 10448.821, 253.067, 52547.350 20/05/23,01:43:36,01,09,1, 11.9,1,1, 2.947, 10449.112, 253.184, 52547.315 20/05/23,01:43:36,02,09,1, 11.9,1,1, 2.947, 10449.084, 253.169, 52547.370 20/05/23,01:43:36,03,09,1, 11.9,1,1, 2.947, 10449.054, 253.180, 52547.404 20/05/23,01:43:36,04,09,1, 11.9,1,1, 2.947, 10449.067, 253.172, 52547.408 20/05/23,01:43:36,05,09,1, 11.9,1,1, 2.947, 10449.039, 253.141, 52547.366 20/05/23,01:43:36,06,09,1, 11.9,1,1, 2.947, 10449.047, 253.136, 52547.379 20/05/23,01:43:36,07,09,1, 11.9,1,1, 2.947, 10449.021, 253.123, 52547.363 20/05/23,01:43:36,08,09,1, 11.9,1,1, 2.947, 10449.012, 253.140, 52547.390 20/05/23,01:43:36,09,09,1, 11.9,1,1, 2.947, 10449.003, 253.128, 52547.373 20/05/23,01:43:36,10,09,1, 11.9,1,1, 2.947, 10448.991, 253.114, 52547.402 20/05/23,01:43:36,11,09,1, 11.9,1,1, 2.947, 10448.961, 253.108, 52547.388 20/05/23,01:43:36,12,09,1, 11.9,1,1, 2.947, 10448.957, 253.105, 52547.373 20/05/23,01:43:36,13,09,1, 11.9,1,1, 2.947, 10448.921, 253.084, 52547.257 20/05/23,01:43:36,14,09,1, 11.9,1,1, 2.947, 10448.910, 253.080, 52547.395 20/05/23,01:43:36,15,09,1, 11.9,1,1, 2.947, 10448.915, 253.076, 52547.366 20/05/23,01:43:36,16,09,1, 11.9,1,1, 2.947, 10448.912, 253.060, 52547.329 20/05/23,01:43:36,17,09,1, 11.9,1,1, 2.947, 10448.862, 253.072, 52547.387 20/05/23,01:43:36,18,09,1, 11.9,1,1, 2.947, 10448.819, 253.085, 52547.356 20/05/23,01:43:36,19,09,1, 11.9,1,1, 2.947, 10448.828, 253.067, 52547.350 20/05/23,01:43:37,00,09,1, 11.8,1,1, 2.948, 10448.529, 252.958, 52547.329 20/05/23,01:43:37,01,09,1, 11.8,1,1, 2.948, 10448.795, 253.047, 52547.358 20/05/23,01:43:37,02,09,1, 11.8,1,1, 2.948, 10448.797, 253.047, 52547.347 20/05/23,01:43:37,03,09,1, 11.8,1,1, 2.948, 10448.784, 253.043, 52547.352 20/05/23,01:43:37,04,09,1, 11.8,1,1, 2.948, 10448.749, 253.044, 52547.345 20/05/23,01:43:37,05,09,1, 11.8,1,1, 2.948, 10448.746, 253.020, 52547.356 20/05/23,01:43:37,06,09,1, 11.8,1,1, 2.948, 10448.738, 253.024, 52547.368 20/05/23,01:43:37,07,09,1, 11.8,1,1, 2.948, 10448.700, 252.997, 52547.370 20/05/23,01:43:37,08,09,1, 11.8,1,1, 2.948, 10448.698, 253.026, 52547.363 20/05/23,01:43:37,09,09,1, 11.8,1,1, 2.948, 10448.682, 252.989, 52547.348 20/05/23,01:43:37,10,09,1, 11.8,1,1, 2.948, 10448.676, 252.995, 52547.346 20/05/23,01:43:37,11,09,1, 11.8,1,1, 2.948, 10448.645, 252.980, 52547.372 20/05/23,01:43:37,12,09,1, 11.8,1,1, 2.948, 10448.658, 253.010, 52547.346 20/05/23,01:43:37,13,09,1, 11.8,1,1, 2.948, 10448.610, 252.981, 52547.360 20/05/23,01:43:37,14,09,1, 11.8,1,1, 2.948, 10448.600, 252.970, 52547.349 20/05/23,01:43:37,15,09,1, 11.8,1,1, 2.948, 10448.574, 253.006, 52547.359 20/05/23,01:43:37,16,09,1, 11.8,1,1, 2.948, 10448.582, 252.983, 52547.358 20/05/23,01:43:37,17,09,1, 11.8,1,1, 2.948, 10448.553, 252.969, 52547.362 20/05/23,01:43:37,18,09,1, 11.8,1,1, 2.948, 10448.557, 252.992, 52547.371 20/05/23,01:43:37,19,09,1, 11.8,1,1, 2.948, 10448.534, 252.958, 52547.329 20/05/23,01:43:38,00,09,1, 11.9,1,1, 2.952, 10448.420, 252.946, 52547.382 20/05/23,01:43:38,01,09,1, 11.9,1,1, 2.952, 10448.546, 252.955, 52547.373 20/05/23,01:43:38,02,09,1, 11.9,1,1, 2.952, 10448.520, 252.974, 52547.382 20/05/23,01:43:38,03,09,1, 11.9,1,1, 2.952, 10448.521, 252.971, 52547.406 20/05/23,01:43:38,04,09,1, 11.9,1,1, 2.952, 10448.525, 252.953, 52547.375 20/05/23,01:43:38,05,09,1, 11.9,1,1, 2.952, 10448.502, 252.957, 52547.374 20/05/23,01:43:38,06,09,1, 11.9,1,1, 2.952, 10448.489, 252.957, 52547.403 20/05/23,01:43:38,07,09,1, 11.9,1,1, 2.952, 10448.479, 252.954, 52547.355 20/05/23,01:43:38,08,09,1, 11.9,1,1, 2.952, 10448.488, 252.938, 52547.382 20/05/23,01:43:38,09,09,1, 11.9,1,1, 2.952, 10448.453, 252.942, 52547.373 20/05/23,01:43:38,10,09,1, 11.9,1,1, 2.952, 10448.435, 252.949, 52547.395 20/05/23,01:43:38,11,09,1, 11.9,1,1, 2.952, 10448.442, 252.941, 52547.395 20/05/23,01:43:38,12,09,1, 11.9,1,1, 2.952, 10448.445, 252.935, 52547.362 20/05/23,01:43:38,13,09,1, 11.9,1,1, 2.952, 10448.402, 252.960, 52547.376 20/05/23,01:43:38,14,09,1, 11.9,1,1, 2.952, 10448.419, 252.938, 52547.372 20/05/23,01:43:38,15,09,1, 11.9,1,1, 2.952, 10448.423, 252.959, 52547.366 20/05/23,01:43:38,16,09,1, 11.9,1,1, 2.952, 10448.409, 252.967, 52547.384 20/05/23,01:43:38,17,09,1, 11.9,1,1, 2.952, 10448.405, 252.936, 52547.390 20/05/23,01:43:38,18,09,1, 11.9,1,1, 2.952, 10448.401, 252.941, 52547.353 20/05/23,01:43:38,19,09,1, 11.9,1,1, 2.952, 10448.423, 252.946, 52547.382 20/05/23,01:43:39,00,08,1, 11.9,1,1, 2.944, 10448.445, 252.899, 52547.379 20/05/23,01:43:39,01,08,1, 11.9,1,1, 2.944, 10448.423, 252.963, 52547.381 20/05/23,01:43:39,02,08,1, 11.9,1,1, 2.944, 10448.419, 252.927, 52547.385 20/05/23,01:43:39,03,08,1, 11.9,1,1, 2.944, 10448.415, 252.919, 52547.398 20/05/23,01:43:39,04,08,1, 11.9,1,1, 2.944, 10448.412, 252.914, 52547.400 20/05/23,01:43:39,05,08,1, 11.9,1,1, 2.944, 10448.432, 252.957, 52547.346 20/05/23,01:43:39,06,08,1, 11.9,1,1, 2.944, 10448.418, 252.929, 52547.384 20/05/23,01:43:39,07,08,1, 11.9,1,1, 2.944, 10448.407, 252.942, 52547.384 20/05/23,01:43:39,08,08,1, 11.9,1,1, 2.944, 10448.439, 252.921, 52547.391 20/05/23,01:43:39,09,08,1, 11.9,1,1, 2.944, 10448.407, 252.947, 52547.400 20/05/23,01:43:39,10,08,1, 11.9,1,1, 2.944, 10448.432, 252.941, 52547.380 20/05/23,01:43:39,11,08,1, 11.9,1,1, 2.944, 10448.412, 252.931, 52547.420 20/05/23,01:43:39,12,08,1, 11.9,1,1, 2.944, 10448.434, 252.920, 52547.356 20/05/23,01:43:39,13,08,1, 11.9,1,1, 2.944, 10448.430, 252.939, 52547.394 20/05/23,01:43:39,14,08,1, 11.9,1,1, 2.944, 10448.406, 252.943, 52547.383 20/05/23,01:43:39,15,08,1, 11.9,1,1, 2.944, 10448.425, 252.944, 52547.399 20/05/23,01:43:39,16,08,1, 11.9,1,1, 2.944, 10448.429, 252.913, 52547.388 20/05/23,01:43:39,17,08,1, 11.9,1,1, 2.944, 10448.426, 252.940, 52547.372 20/05/23,01:43:39,18,08,1, 11.9,1,1, 2.944, 10448.426, 252.908, 52547.365 20/05/23,01:43:39,19,08,1, 11.9,1,1, 2.944, 10448.446, 252.899, 52547.379 20/05/23,01:43:40,00,09,1, 11.9,1,1, 2.947, 10448.428, 252.821, 52547.337 20/05/23,01:43:40,01,09,1, 11.9,1,1, 2.947, 10448.447, 252.907, 52547.380 20/05/23,01:43:40,02,09,1, 11.9,1,1, 2.947, 10448.442, 252.910, 52547.356 20/05/23,01:43:40,03,09,1, 11.9,1,1, 2.947, 10448.440, 252.908, 52547.364 20/05/23,01:43:40,04,09,1, 11.9,1,1, 2.947, 10448.446, 252.882, 52547.369 20/05/23,01:43:40,05,09,1, 11.9,1,1, 2.947, 10448.453, 252.898, 52547.370 20/05/23,01:43:40,06,09,1, 11.9,1,1, 2.947, 10448.442, 252.889, 52547.395 20/05/23,01:43:40,07,09,1, 11.9,1,1, 2.947, 10448.427, 252.888, 52547.381 20/05/23,01:43:40,08,09,1, 11.9,1,1, 2.947, 10448.449, 252.892, 52547.374 20/05/23,01:43:40,09,09,1, 11.9,1,1, 2.947, 10448.435, 252.874, 52547.345 20/05/23,01:43:40,10,09,1, 11.9,1,1, 2.947, 10448.447, 252.870, 52547.368 20/05/23,01:43:40,11,09,1, 11.9,1,1, 2.947, 10448.445, 252.871, 52547.345 20/05/23,01:43:40,12,09,1, 11.9,1,1, 2.947, 10448.443, 252.881, 52547.339 20/05/23,01:43:40,13,09,1, 11.9,1,1, 2.947, 10448.465, 252.869, 52547.351 20/05/23,01:43:40,14,09,1, 11.9,1,1, 2.947, 10448.437, 252.852, 52547.352 20/05/23,01:43:40,15,09,1, 11.9,1,1, 2.947, 10448.433, 252.837, 52547.381 20/05/23,01:43:40,16,09,1, 11.9,1,1, 2.947, 10448.449, 252.864, 52547.373 20/05/23,01:43:40,17,09,1, 11.9,1,1, 2.947, 10448.459, 252.839, 52547.393 20/05/23,01:43:40,18,09,1, 11.9,1,1, 2.947, 10448.458, 252.840, 52547.323 20/05/23,01:43:40,19,09,1, 11.9,1,1, 2.947, 10448.433, 252.821, 52547.337 20/05/23,01:43:41,00,09,1, 11.9,1,1, 2.948, 10448.370, 252.618, 52547.285 20/05/23,01:43:41,01,09,1, 11.9,1,1, 2.948, 10448.432, 252.824, 52547.351 20/05/23,01:43:41,02,09,1, 11.9,1,1, 2.948, 10448.457, 252.823, 52547.353 20/05/23,01:43:41,03,09,1, 11.9,1,1, 2.948, 10448.434, 252.811, 52547.380 20/05/23,01:43:41,04,09,1, 11.9,1,1, 2.948, 10448.418, 252.793, 52547.332 20/05/23,01:43:41,05,09,1, 11.9,1,1, 2.948, 10448.436, 252.777, 52547.372 20/05/23,01:43:41,06,09,1, 11.9,1,1, 2.948, 10448.431, 252.775, 52547.301 20/05/23,01:43:41,07,09,1, 11.9,1,1, 2.948, 10448.429, 252.747, 52547.282 20/05/23,01:43:41,08,09,1, 11.9,1,1, 2.948, 10448.430, 252.749, 52547.329 20/05/23,01:43:41,09,09,1, 11.9,1,1, 2.948, 10448.446, 252.737, 52547.318 20/05/23,01:43:41,10,09,1, 11.9,1,1, 2.948, 10448.427, 252.720, 52547.333 20/05/23,01:43:41,11,09,1, 11.9,1,1, 2.948, 10448.424, 252.715, 52547.338 20/05/23,01:43:41,12,09,1, 11.9,1,1, 2.948, 10448.406, 252.673, 52547.325 20/05/23,01:43:41,13,09,1, 11.9,1,1, 2.948, 10448.422, 252.684, 52547.304 20/05/23,01:43:41,14,09,1, 11.9,1,1, 2.948, 10448.400, 252.684, 52547.314 20/05/23,01:43:41,15,09,1, 11.9,1,1, 2.948, 10448.409, 252.682, 52547.327 20/05/23,01:43:41,16,09,1, 11.9,1,1, 2.948, 10448.388, 252.663, 52547.310 20/05/23,01:43:41,17,09,1, 11.9,1,1, 2.948, 10448.376, 252.669, 52547.305 20/05/23,01:43:41,18,09,1, 11.9,1,1, 2.948, 10448.360, 252.643, 52547.303 20/05/23,01:43:41,19,09,1, 11.9,1,1, 2.948, 10448.378, 252.618, 52547.285 20/05/23,01:43:42,00,09,1, 11.9,1,1, 2.947, 10448.228, 252.332, 52547.286 20/05/23,01:43:42,01,09,1, 11.9,1,1, 2.947, 10448.359, 252.577, 52547.310 20/05/23,01:43:42,02,09,1, 11.9,1,1, 2.947, 10448.363, 252.575, 52547.306 20/05/23,01:43:42,03,09,1, 11.9,1,1, 2.947, 10448.337, 252.511, 52547.274 20/05/23,01:43:42,04,09,1, 11.9,1,1, 2.947, 10448.333, 252.565, 52547.292 20/05/23,01:43:42,05,09,1, 11.9,1,1, 2.947, 10448.344, 252.553, 52547.341 20/05/23,01:43:42,06,09,1, 11.9,1,1, 2.947, 10448.341, 252.537, 52547.322 20/05/23,01:43:42,07,09,1, 11.9,1,1, 2.947, 10448.344, 252.500, 52547.311 20/05/23,01:43:42,08,09,1, 11.9,1,1, 2.947, 10448.315, 252.470, 52547.323 20/05/23,01:43:42,09,09,1, 11.9,1,1, 2.947, 10448.325, 252.479, 52547.299 20/05/23,01:43:42,10,09,1, 11.9,1,1, 2.947, 10448.297, 252.465, 52547.263 20/05/23,01:43:42,11,09,1, 11.9,1,1, 2.947, 10448.288, 252.455, 52547.305 20/05/23,01:43:42,12,09,1, 11.9,1,1, 2.947, 10448.285, 252.433, 52547.312 20/05/23,01:43:42,13,09,1, 11.9,1,1, 2.947, 10448.282, 252.430, 52547.335 20/05/23,01:43:42,14,09,1, 11.9,1,1, 2.947, 10448.275, 252.414, 52547.287 20/05/23,01:43:42,15,09,1, 11.9,1,1, 2.947, 10448.265, 252.392, 52547.333 20/05/23,01:43:42,16,09,1, 11.9,1,1, 2.947, 10448.236, 252.349, 52547.295 20/05/23,01:43:42,17,09,1, 11.9,1,1, 2.947, 10448.238, 252.351, 52547.279 20/05/23,01:43:42,18,09,1, 11.9,1,1, 2.947, 10448.235, 252.322, 52547.316 20/05/23,01:43:42,19,09,1, 11.9,1,1, 2.947, 10448.236, 252.332, 52547.286 20/05/23,01:43:43,00,09,1, 11.9,1,1, 2.949, 10448.061, 252.138, 52547.343 20/05/23,01:43:43,01,09,1, 11.9,1,1, 2.949, 10448.217, 252.304, 52547.305 20/05/23,01:43:43,02,09,1, 11.9,1,1, 2.949, 10448.196, 252.297, 52547.283 20/05/23,01:43:43,03,09,1, 11.9,1,1, 2.949, 10448.195, 252.280, 52547.299 20/05/23,01:43:43,04,09,1, 11.9,1,1, 2.949, 10448.178, 252.282, 52547.269 20/05/23,01:43:43,05,09,1, 11.9,1,1, 2.949, 10448.157, 252.236, 52547.275 20/05/23,01:43:43,06,09,1, 11.9,1,1, 2.949, 10448.174, 252.246, 52547.267 20/05/23,01:43:43,07,09,1, 11.9,1,1, 2.949, 10448.155, 252.242, 52547.278 20/05/23,01:43:43,08,09,1, 11.9,1,1, 2.949, 10448.153, 252.225, 52547.300 20/05/23,01:43:43,09,09,1, 11.9,1,1, 2.949, 10448.170, 252.210, 52547.316 20/05/23,01:43:43,10,09,1, 11.9,1,1, 2.949, 10448.146, 252.185, 52547.297 20/05/23,01:43:43,11,09,1, 11.9,1,1, 2.949, 10448.135, 252.169, 52547.273 20/05/23,01:43:43,12,09,1, 11.9,1,1, 2.949, 10448.104, 252.155, 52547.285 20/05/23,01:43:43,13,09,1, 11.9,1,1, 2.949, 10448.120, 252.158, 52547.291 20/05/23,01:43:43,14,09,1, 11.9,1,1, 2.949, 10448.099, 252.129, 52547.318 20/05/23,01:43:43,15,09,1, 11.9,1,1, 2.949, 10448.094, 252.152, 52547.347 20/05/23,01:43:43,16,09,1, 11.9,1,1, 2.949, 10448.062, 252.113, 52547.329 20/05/23,01:43:43,17,09,1, 11.9,1,1, 2.949, 10448.080, 252.118, 52547.302 20/05/23,01:43:43,18,09,1, 11.9,1,1, 2.949, 10448.076, 252.133, 52547.314 20/05/23,01:43:43,19,09,1, 11.9,1,1, 2.949, 10448.062, 252.138, 52547.343 20/05/23,01:43:44,00,08,1, 11.8,1,1, 2.948, 10447.978, 252.228, 52547.415 20/05/23,01:43:44,01,08,1, 11.8,1,1, 2.948, 10448.025, 252.149, 52547.320 20/05/23,01:43:44,02,08,1, 11.8,1,1, 2.948, 10448.031, 252.161, 52547.321 20/05/23,01:43:44,03,08,1, 11.8,1,1, 2.948, 10448.040, 252.141, 52547.338 20/05/23,01:43:44,04,08,1, 11.8,1,1, 2.948, 10448.017, 252.152, 52547.340 20/05/23,01:43:44,05,08,1, 11.8,1,1, 2.948, 10448.018, 252.140, 52547.366 20/05/23,01:43:44,06,08,1, 11.8,1,1, 2.948, 10448.012, 252.139, 52547.414 20/05/23,01:43:44,07,08,1, 11.8,1,1, 2.948, 10448.019, 252.154, 52547.355 20/05/23,01:43:44,08,08,1, 11.8,1,1, 2.948, 10447.996, 252.161, 52547.390 20/05/23,01:43:44,09,08,1, 11.8,1,1, 2.948, 10447.990, 252.180, 52547.388 20/05/23,01:43:44,10,08,1, 11.8,1,1, 2.948, 10447.991, 252.181, 52547.363 20/05/23,01:43:44,11,08,1, 11.8,1,1, 2.948, 10447.979, 252.169, 52547.392 20/05/23,01:43:44,12,08,1, 11.8,1,1, 2.948, 10447.989, 252.208, 52547.422 20/05/23,01:43:44,13,08,1, 11.8,1,1, 2.948, 10447.991, 252.206, 52547.401 20/05/23,01:43:44,14,08,1, 11.8,1,1, 2.948, 10447.978, 252.204, 52547.390 20/05/23,01:43:44,15,08,1, 11.8,1,1, 2.948, 10447.964, 252.232, 52547.411 20/05/23,01:43:44,16,08,1, 11.8,1,1, 2.948, 10447.953, 252.196, 52547.407 20/05/23,01:43:44,17,08,1, 11.8,1,1, 2.948, 10447.963, 252.242, 52547.431 20/05/23,01:43:44,18,08,1, 11.8,1,1, 2.948, 10447.956, 252.214, 52547.429 20/05/23,01:43:44,19,08,1, 11.8,1,1, 2.948, 10447.978, 252.228, 52547.415 20/05/23,01:43:45,00,09,1, 11.9,1,1, 2.949, 10448.020, 252.380, 52547.556 20/05/23,01:43:45,01,09,1, 11.9,1,1, 2.949, 10447.972, 252.267, 52547.456 20/05/23,01:43:45,02,09,1, 11.9,1,1, 2.949, 10447.986, 252.271, 52547.450 20/05/23,01:43:45,03,09,1, 11.9,1,1, 2.949, 10448.001, 252.255, 52547.472 20/05/23,01:43:45,04,09,1, 11.9,1,1, 2.949, 10447.978, 252.261, 52547.448 20/05/23,01:43:45,05,09,1, 11.9,1,1, 2.949, 10447.952, 252.264, 52547.460 20/05/23,01:43:45,06,09,1, 11.9,1,1, 2.949, 10447.990, 252.261, 52547.504 20/05/23,01:43:45,07,09,1, 11.9,1,1, 2.949, 10447.969, 252.292, 52547.506 20/05/23,01:43:45,08,09,1, 11.9,1,1, 2.949, 10448.012, 252.300, 52547.459 20/05/23,01:43:45,09,09,1, 11.9,1,1, 2.949, 10448.018, 252.303, 52547.481 20/05/23,01:43:45,10,09,1, 11.9,1,1, 2.949, 10447.973, 252.341, 52547.486 20/05/23,01:43:45,11,09,1, 11.9,1,1, 2.949, 10448.001, 252.327, 52547.521 20/05/23,01:43:45,12,09,1, 11.9,1,1, 2.949, 10448.020, 252.365, 52547.513 20/05/23,01:43:45,13,09,1, 11.9,1,1, 2.949, 10448.000, 252.358, 52547.519 20/05/23,01:43:45,14,09,1, 11.9,1,1, 2.949, 10448.031, 252.356, 52547.543 20/05/23,01:43:45,15,09,1, 11.9,1,1, 2.949, 10448.022, 252.379, 52547.508 20/05/23,01:43:45,16,09,1, 11.9,1,1, 2.949, 10448.012, 252.365, 52547.525 20/05/23,01:43:45,17,09,1, 11.9,1,1, 2.949, 10448.033, 252.370, 52547.516 20/05/23,01:43:45,18,09,1, 11.9,1,1, 2.949, 10448.048, 252.382, 52547.572 20/05/23,01:43:45,19,09,1, 11.9,1,1, 2.949, 10448.021, 252.380, 52547.556 20/05/23,01:43:46,00,09,1, 11.8,1,1, 2.947, 10448.236, 252.486, 52547.604 20/05/23,01:43:46,01,09,1, 11.8,1,1, 2.947, 10448.039, 252.416, 52547.572 20/05/23,01:43:46,02,09,1, 11.8,1,1, 2.947, 10448.078, 252.410, 52547.572 20/05/23,01:43:46,03,09,1, 11.8,1,1, 2.947, 10448.079, 252.411, 52547.578 20/05/23,01:43:46,04,09,1, 11.8,1,1, 2.947, 10448.098, 252.418, 52547.576 20/05/23,01:43:46,05,09,1, 11.8,1,1, 2.947, 10448.119, 252.448, 52547.555 20/05/23,01:43:46,06,09,1, 11.8,1,1, 2.947, 10448.126, 252.466, 52547.582 20/05/23,01:43:46,07,09,1, 11.8,1,1, 2.947, 10448.143, 252.450, 52547.604 20/05/23,01:43:46,08,09,1, 11.8,1,1, 2.947, 10448.133, 252.457, 52547.568 20/05/23,01:43:46,09,09,1, 11.8,1,1, 2.947, 10448.152, 252.444, 52547.606 20/05/23,01:43:46,10,09,1, 11.8,1,1, 2.947, 10448.175, 252.464, 52547.604 20/05/23,01:43:46,11,09,1, 11.8,1,1, 2.947, 10448.163, 252.463, 52547.631 20/05/23,01:43:46,12,09,1, 11.8,1,1, 2.947, 10448.182, 252.453, 52547.605 20/05/23,01:43:46,13,09,1, 11.8,1,1, 2.947, 10448.202, 252.469, 52547.602 20/05/23,01:43:46,14,09,1, 11.8,1,1, 2.947, 10448.210, 252.479, 52547.629 20/05/23,01:43:46,15,09,1, 11.8,1,1, 2.947, 10448.239, 252.458, 52547.639 20/05/23,01:43:46,16,09,1, 11.8,1,1, 2.947, 10448.224, 252.461, 52547.590 20/05/23,01:43:46,17,09,1, 11.8,1,1, 2.947, 10448.255, 252.474, 52547.622 20/05/23,01:43:46,18,09,1, 11.8,1,1, 2.947, 10448.226, 252.486, 52547.605 20/05/23,01:43:46,19,09,1, 11.8,1,1, 2.947, 10448.243, 252.486, 52547.604 20/05/23,01:43:47,00,08,1, 11.9,1,1, 2.951, 10448.445, 252.566, 52547.607 20/05/23,01:43:47,01,08,1, 11.9,1,1, 2.951, 10448.287, 252.502, 52547.610 20/05/23,01:43:47,02,08,1, 11.9,1,1, 2.951, 10448.286, 252.484, 52547.616 20/05/23,01:43:47,03,08,1, 11.9,1,1, 2.951, 10448.299, 252.487, 52547.605 20/05/23,01:43:47,04,08,1, 11.9,1,1, 2.951, 10448.311, 252.507, 52547.619 20/05/23,01:43:47,05,08,1, 11.9,1,1, 2.951, 10448.317, 252.477, 52547.616 20/05/23,01:43:47,06,08,1, 11.9,1,1, 2.951, 10448.338, 252.496, 52547.649 20/05/23,01:43:47,07,08,1, 11.9,1,1, 2.951, 10448.341, 252.488, 52547.603 20/05/23,01:43:47,08,08,1, 11.9,1,1, 2.951, 10448.363, 252.508, 52547.640 20/05/23,01:43:47,09,08,1, 11.9,1,1, 2.951, 10448.384, 252.509, 52547.605 20/05/23,01:43:47,10,08,1, 11.9,1,1, 2.951, 10448.364, 252.505, 52547.599 20/05/23,01:43:47,11,08,1, 11.9,1,1, 2.951, 10448.367, 252.491, 52547.593 20/05/23,01:43:47,12,08,1, 11.9,1,1, 2.951, 10448.423, 252.516, 52547.614 20/05/23,01:43:47,13,08,1, 11.9,1,1, 2.951, 10448.396, 252.527, 52547.623 20/05/23,01:43:47,14,08,1, 11.9,1,1, 2.951, 10448.405, 252.513, 52547.590 20/05/23,01:43:47,15,08,1, 11.9,1,1, 2.951, 10448.437, 252.524, 52547.607 20/05/23,01:43:47,16,08,1, 11.9,1,1, 2.951, 10448.442, 252.542, 52547.603 20/05/23,01:43:47,17,08,1, 11.9,1,1, 2.951, 10448.471, 252.548, 52547.607 20/05/23,01:43:47,18,08,1, 11.9,1,1, 2.951, 10448.453, 252.549, 52547.624 20/05/23,01:43:47,19,08,1, 11.9,1,1, 2.951, 10448.450, 252.566, 52547.607 20/05/23,01:43:48,00,08,1, 11.9,1,1, 2.949, 10448.712, 252.856, 52547.667 20/05/23,01:43:48,01,08,1, 11.9,1,1, 2.949, 10448.495, 252.585, 52547.623 20/05/23,01:43:48,02,08,1, 11.9,1,1, 2.949, 10448.509, 252.601, 52547.605 20/05/23,01:43:48,03,08,1, 11.9,1,1, 2.949, 10448.534, 252.571, 52547.377 20/05/23,01:43:48,04,08,1, 11.9,1,1, 2.949, 10448.525, 252.621, 52547.655 20/05/23,01:43:48,05,08,1, 11.9,1,1, 2.949, 10448.514, 252.627, 52547.662 20/05/23,01:43:48,06,08,1, 11.9,1,1, 2.949, 10448.527, 252.663, 52547.631 20/05/23,01:43:48,07,08,1, 11.9,1,1, 2.949, 10448.554, 252.648, 52547.637 20/05/23,01:43:48,08,08,1, 11.9,1,1, 2.949, 10448.581, 252.686, 52547.614 20/05/23,01:43:48,09,08,1, 11.9,1,1, 2.949, 10448.590, 252.672, 52547.582 20/05/23,01:43:48,10,08,1, 11.9,1,1, 2.949, 10448.585, 252.674, 52547.646 20/05/23,01:43:48,11,08,1, 11.9,1,1, 2.949, 10448.636, 252.723, 52547.598 20/05/23,01:43:48,12,08,1, 11.9,1,1, 2.949, 10448.655, 252.702, 52547.677 20/05/23,01:43:48,13,08,1, 11.9,1,1, 2.949, 10448.630, 252.716, 52547.608 20/05/23,01:43:48,14,08,1, 11.9,1,1, 2.949, 10448.651, 252.751, 52547.665 20/05/23,01:43:48,15,08,1, 11.9,1,1, 2.949, 10448.649, 252.748, 52547.624 20/05/23,01:43:48,16,08,1, 11.9,1,1, 2.949, 10448.681, 252.779, 52547.644 20/05/23,01:43:48,17,08,1, 11.9,1,1, 2.949, 10448.687, 252.831, 52547.647 20/05/23,01:43:48,18,08,1, 11.9,1,1, 2.949, 10448.702, 252.829, 52547.679 20/05/23,01:43:48,19,08,1, 11.9,1,1, 2.949, 10448.716, 252.856, 52547.667 20/05/23,01:43:49,00,07,1, 11.9,1,1, 2.948, 10448.979, 253.191, 52547.657 20/05/23,01:43:49,01,07,1, 11.9,1,1, 2.948, 10448.739, 252.885, 52547.666 20/05/23,01:43:49,02,07,1, 11.9,1,1, 2.948, 10448.759, 252.897, 52547.684 20/05/23,01:43:49,03,07,1, 11.9,1,1, 2.948, 10448.764, 252.932, 52547.696 20/05/23,01:43:49,04,07,1, 11.9,1,1, 2.948, 10448.758, 252.941, 52547.654 20/05/23,01:43:49,05,07,1, 11.9,1,1, 2.948, 10448.789, 252.968, 52547.657 20/05/23,01:43:49,06,07,1, 11.9,1,1, 2.948, 10448.804, 252.993, 52547.633 20/05/23,01:43:49,07,07,1, 11.9,1,1, 2.948, 10448.809, 252.983, 52547.610 20/05/23,01:43:49,08,07,1, 11.9,1,1, 2.948, 10448.827, 253.000, 52547.657 20/05/23,01:43:49,09,07,1, 11.9,1,1, 2.948, 10448.846, 253.050, 52547.642 20/05/23,01:43:49,10,07,1, 11.9,1,1, 2.948, 10448.867, 253.045, 52547.637 20/05/23,01:43:49,11,07,1, 11.9,1,1, 2.948, 10448.877, 253.071, 52547.630 20/05/23,01:43:49,12,07,1, 11.9,1,1, 2.948, 10448.871, 253.084, 52547.664 20/05/23,01:43:49,13,07,1, 11.9,1,1, 2.948, 10448.900, 253.083, 52547.640 20/05/23,01:43:49,14,07,1, 11.9,1,1, 2.948, 10448.917, 253.136, 52547.672 20/05/23,01:43:49,15,07,1, 11.9,1,1, 2.948, 10448.930, 253.119, 52547.678 20/05/23,01:43:49,16,07,1, 11.9,1,1, 2.948, 10448.960, 253.137, 52547.678 20/05/23,01:43:49,17,07,1, 11.9,1,1, 2.948, 10448.972, 253.147, 52547.680 20/05/23,01:43:49,18,07,1, 11.9,1,1, 2.948, 10448.974, 253.163, 52547.647 20/05/23,01:43:49,19,07,1, 11.9,1,1, 2.948, 10448.983, 253.191, 52547.657 20/05/23,01:43:50,00,08,1, 11.9,1,1, 2.949, 10449.229, 253.465, 52547.702 20/05/23,01:43:50,01,08,1, 11.9,1,1, 2.949, 10449.026, 253.236, 52547.654 20/05/23,01:43:50,02,08,1, 11.9,1,1, 2.949, 10449.015, 253.238, 52547.710 20/05/23,01:43:50,03,08,1, 11.9,1,1, 2.949, 10449.045, 253.256, 52547.673 20/05/23,01:43:50,04,08,1, 11.9,1,1, 2.949, 10449.085, 253.244, 52547.681 20/05/23,01:43:50,05,08,1, 11.9,1,1, 2.949, 10449.084, 253.282, 52547.694 20/05/23,01:43:50,06,08,1, 11.9,1,1, 2.949, 10449.101, 253.316, 52547.681 20/05/23,01:43:50,07,08,1, 11.9,1,1, 2.949, 10449.106, 253.320, 52547.660 20/05/23,01:43:50,08,08,1, 11.9,1,1, 2.949, 10449.118, 253.354, 52547.674 20/05/23,01:43:50,09,08,1, 11.9,1,1, 2.949, 10449.122, 253.348, 52547.680 20/05/23,01:43:50,10,08,1, 11.9,1,1, 2.949, 10449.114, 253.333, 52547.614 20/05/23,01:43:50,11,08,1, 11.9,1,1, 2.949, 10449.140, 253.356, 52547.660 20/05/23,01:43:50,12,08,1, 11.9,1,1, 2.949, 10449.158, 253.377, 52547.682 20/05/23,01:43:50,13,08,1, 11.9,1,1, 2.949, 10449.182, 253.382, 52547.668 20/05/23,01:43:50,14,08,1, 11.9,1,1, 2.949, 10449.195, 253.410, 52547.648 20/05/23,01:43:50,15,08,1, 11.9,1,1, 2.949, 10449.170, 253.403, 52547.671 20/05/23,01:43:50,16,08,1, 11.9,1,1, 2.949, 10449.191, 253.433, 52547.653 20/05/23,01:43:50,17,08,1, 11.9,1,1, 2.949, 10449.213, 253.451, 52547.688 20/05/23,01:43:50,18,08,1, 11.9,1,1, 2.949, 10449.202, 253.486, 52547.923 20/05/23,01:43:50,19,08,1, 11.9,1,1, 2.949, 10449.237, 253.465, 52547.702 20/05/23,01:43:51,00,09,1, 11.9,1,1, 2.948, 10449.355, 253.731, 52547.639 20/05/23,01:43:51,01,09,1, 11.9,1,1, 2.948, 10449.275, 253.486, 52547.657 20/05/23,01:43:51,02,09,1, 11.9,1,1, 2.948, 10449.248, 253.505, 52547.648 20/05/23,01:43:51,03,09,1, 11.9,1,1, 2.948, 10449.268, 253.521, 52547.661 20/05/23,01:43:51,04,09,1, 11.9,1,1, 2.948, 10449.299, 253.533, 52547.647 20/05/23,01:43:51,05,09,1, 11.9,1,1, 2.948, 10449.279, 253.566, 52547.645 20/05/23,01:43:51,06,09,1, 11.9,1,1, 2.948, 10449.281, 253.556, 52547.658 20/05/23,01:43:51,07,09,1, 11.9,1,1, 2.948, 10449.295, 253.585, 52547.670 20/05/23,01:43:51,08,09,1, 11.9,1,1, 2.948, 10449.288, 253.604, 52547.636 20/05/23,01:43:51,09,09,1, 11.9,1,1, 2.948, 10449.312, 253.590, 52547.660 20/05/23,01:43:51,10,09,1, 11.9,1,1, 2.948, 10449.301, 253.603, 52547.635 20/05/23,01:43:51,11,09,1, 11.9,1,1, 2.948, 10449.305, 253.627, 52547.664 20/05/23,01:43:51,12,09,1, 11.9,1,1, 2.948, 10449.317, 253.632, 52547.620 20/05/23,01:43:51,13,09,1, 11.9,1,1, 2.948, 10449.317, 253.661, 52547.660 20/05/23,01:43:51,14,09,1, 11.9,1,1, 2.948, 10449.342, 253.720, 52547.632 20/05/23,01:43:51,15,09,1, 11.9,1,1, 2.948, 10449.332, 253.680, 52547.630 20/05/23,01:43:51,16,09,1, 11.9,1,1, 2.948, 10449.332, 253.717, 52547.663 20/05/23,01:43:51,17,09,1, 11.9,1,1, 2.948, 10449.379, 253.704, 52547.628 20/05/23,01:43:51,18,09,1, 11.9,1,1, 2.948, 10449.350, 253.724, 52547.622 20/05/23,01:43:51,19,09,1, 11.9,1,1, 2.948, 10449.356, 253.731, 52547.639 20/05/23,01:43:52,00,08,1, 11.9,1,1, 2.953, 10449.388, 253.875, 52547.746 20/05/23,01:43:52,01,08,1, 11.9,1,1, 2.953, 10449.355, 253.772, 52547.699 20/05/23,01:43:52,02,08,1, 11.9,1,1, 2.953, 10449.331, 253.768, 52547.717 20/05/23,01:43:52,03,08,1, 11.9,1,1, 2.953, 10449.386, 253.806, 52547.684 20/05/23,01:43:52,04,08,1, 11.9,1,1, 2.953, 10449.369, 253.794, 52547.628 20/05/23,01:43:52,05,08,1, 11.9,1,1, 2.953, 10449.378, 253.827, 52547.675 20/05/23,01:43:52,06,08,1, 11.9,1,1, 2.953, 10449.363, 253.830, 52547.717 20/05/23,01:43:52,07,08,1, 11.9,1,1, 2.953, 10449.389, 253.831, 52547.736 20/05/23,01:43:52,08,08,1, 11.9,1,1, 2.953, 10449.374, 253.854, 52547.670 20/05/23,01:43:52,09,08,1, 11.9,1,1, 2.953, 10449.395, 253.858, 52547.704 20/05/23,01:43:52,10,08,1, 11.9,1,1, 2.953, 10449.385, 253.874, 52547.713 20/05/23,01:43:52,11,08,1, 11.9,1,1, 2.953, 10449.394, 253.856, 52547.691 20/05/23,01:43:52,12,08,1, 11.9,1,1, 2.953, 10449.387, 253.856, 52547.762 20/05/23,01:43:52,13,08,1, 11.9,1,1, 2.953, 10449.396, 253.844, 52547.723 20/05/23,01:43:52,14,08,1, 11.9,1,1, 2.953, 10449.394, 253.882, 52547.747 20/05/23,01:43:52,15,08,1, 11.9,1,1, 2.953, 10449.365, 253.874, 52547.723 20/05/23,01:43:52,16,08,1, 11.9,1,1, 2.953, 10449.395, 253.885, 52547.736 20/05/23,01:43:52,17,08,1, 11.9,1,1, 2.953, 10449.404, 253.870, 52547.727 20/05/23,01:43:52,18,08,1, 11.9,1,1, 2.953, 10449.417, 253.907, 52547.744 20/05/23,01:43:52,19,08,1, 11.9,1,1, 2.953, 10449.388, 253.875, 52547.746 20/05/23,01:43:53,00,07,1, 11.9,1,1, 2.948, 10449.471, 253.924, 52547.862 20/05/23,01:43:53,01,07,1, 11.9,1,1, 2.948, 10449.386, 253.903, 52547.782 20/05/23,01:43:53,02,07,1, 11.9,1,1, 2.948, 10449.410, 253.917, 52547.742 20/05/23,01:43:53,03,07,1, 11.9,1,1, 2.948, 10449.414, 253.891, 52547.740 20/05/23,01:43:53,04,07,1, 11.9,1,1, 2.948, 10449.425, 253.910, 52547.802 20/05/23,01:43:53,05,07,1, 11.9,1,1, 2.948, 10449.435, 253.927, 52547.783 20/05/23,01:43:53,06,07,1, 11.9,1,1, 2.948, 10449.417, 253.907, 52547.754 20/05/23,01:43:53,07,07,1, 11.9,1,1, 2.948, 10449.440, 253.913, 52547.759 20/05/23,01:43:53,08,07,1, 11.9,1,1, 2.948, 10449.438, 253.924, 52547.823 20/05/23,01:43:53,09,07,1, 11.9,1,1, 2.948, 10449.452, 253.915, 52547.822 20/05/23,01:43:53,10,07,1, 11.9,1,1, 2.948, 10449.464, 253.952, 52547.810 20/05/23,01:43:53,11,07,1, 11.9,1,1, 2.948, 10449.447, 253.897, 52547.819 20/05/23,01:43:53,12,07,1, 11.9,1,1, 2.948, 10449.449, 253.924, 52547.842 20/05/23,01:43:53,13,07,1, 11.9,1,1, 2.948, 10449.461, 253.912, 52547.870 20/05/23,01:43:53,14,07,1, 11.9,1,1, 2.948, 10449.475, 253.917, 52547.846 20/05/23,01:43:53,15,07,1, 11.9,1,1, 2.948, 10449.478, 253.915, 52547.828 20/05/23,01:43:53,16,07,1, 11.9,1,1, 2.948, 10449.472, 253.938, 52547.862 20/05/23,01:43:53,17,07,1, 11.9,1,1, 2.948, 10449.479, 253.913, 52547.844 20/05/23,01:43:53,18,07,1, 11.9,1,1, 2.948, 10449.461, 253.894, 52547.827 20/05/23,01:43:53,19,07,1, 11.9,1,1, 2.948, 10449.472, 253.924, 52547.862 20/05/23,01:43:54,00,07,1, 11.9,1,1, 2.947, 10449.538, 253.858, 52547.947 20/05/23,01:43:54,01,07,1, 11.9,1,1, 2.947, 10449.465, 253.893, 52547.849 20/05/23,01:43:54,02,07,1, 11.9,1,1, 2.947, 10449.484, 253.911, 52547.920 20/05/23,01:43:54,03,07,1, 11.9,1,1, 2.947, 10449.495, 253.921, 52547.882 20/05/23,01:43:54,04,07,1, 11.9,1,1, 2.947, 10449.488, 253.883, 52547.888 20/05/23,01:43:54,05,07,1, 11.9,1,1, 2.947, 10449.502, 253.902, 52547.895 20/05/23,01:43:54,06,07,1, 11.9,1,1, 2.947, 10449.494, 253.892, 52547.886 20/05/23,01:43:54,07,07,1, 11.9,1,1, 2.947, 10449.483, 253.896, 52547.912 20/05/23,01:43:54,08,07,1, 11.9,1,1, 2.947, 10449.486, 253.905, 52547.908 20/05/23,01:43:54,09,07,1, 11.9,1,1, 2.947, 10449.499, 253.872, 52547.917 20/05/23,01:43:54,10,07,1, 11.9,1,1, 2.947, 10449.500, 253.890, 52547.914 20/05/23,01:43:54,11,07,1, 11.9,1,1, 2.947, 10449.505, 253.866, 52547.965 20/05/23,01:43:54,12,07,1, 11.9,1,1, 2.947, 10449.510, 253.885, 52547.922 20/05/23,01:43:54,13,07,1, 11.9,1,1, 2.947, 10449.539, 253.886, 52547.944 20/05/23,01:43:54,14,07,1, 11.9,1,1, 2.947, 10449.540, 253.874, 52547.934 20/05/23,01:43:54,15,07,1, 11.9,1,1, 2.947, 10449.496, 253.872, 52547.946 20/05/23,01:43:54,16,07,1, 11.9,1,1, 2.947, 10449.513, 253.839, 52547.947 20/05/23,01:43:54,17,07,1, 11.9,1,1, 2.947, 10449.529, 253.850, 52547.924 20/05/23,01:43:54,18,07,1, 11.9,1,1, 2.947, 10449.520, 253.836, 52547.946 20/05/23,01:43:54,19,07,1, 11.9,1,1, 2.947, 10449.545, 253.858, 52547.947 20/05/23,01:43:55,00,08,1, 11.9,1,1, 2.951, 10449.597, 253.850, 52547.999 20/05/23,01:43:55,01,08,1, 11.9,1,1, 2.951, 10449.557, 253.857, 52547.949 20/05/23,01:43:55,02,08,1, 11.9,1,1, 2.951, 10449.551, 253.838, 52547.950 20/05/23,01:43:55,03,08,1, 11.9,1,1, 2.951, 10449.545, 253.855, 52547.955 20/05/23,01:43:55,04,08,1, 11.9,1,1, 2.951, 10449.530, 253.853, 52547.977 20/05/23,01:43:55,05,08,1, 11.9,1,1, 2.951, 10449.558, 253.841, 52547.960 20/05/23,01:43:55,06,08,1, 11.9,1,1, 2.951, 10449.574, 253.852, 52547.979 20/05/23,01:43:55,07,08,1, 11.9,1,1, 2.951, 10449.588, 253.834, 52547.992 20/05/23,01:43:55,08,08,1, 11.9,1,1, 2.951, 10449.560, 253.841, 52547.972 20/05/23,01:43:55,09,08,1, 11.9,1,1, 2.951, 10449.576, 253.847, 52547.932 20/05/23,01:43:55,10,08,1, 11.9,1,1, 2.951, 10449.571, 253.854, 52547.971 20/05/23,01:43:55,11,08,1, 11.9,1,1, 2.951, 10449.586, 253.870, 52547.992 20/05/23,01:43:55,12,08,1, 11.9,1,1, 2.951, 10449.583, 253.871, 52548.004 20/05/23,01:43:55,13,08,1, 11.9,1,1, 2.951, 10449.581, 253.849, 52547.993 20/05/23,01:43:55,14,08,1, 11.9,1,1, 2.951, 10449.604, 253.844, 52547.952 20/05/23,01:43:55,15,08,1, 11.9,1,1, 2.951, 10449.593, 253.850, 52547.984 20/05/23,01:43:55,16,08,1, 11.9,1,1, 2.951, 10449.599, 253.823, 52548.014 20/05/23,01:43:55,17,08,1, 11.9,1,1, 2.951, 10449.633, 253.862, 52547.982 20/05/23,01:43:55,18,08,1, 11.9,1,1, 2.951, 10449.617, 253.854, 52547.999 20/05/23,01:43:55,19,08,1, 11.9,1,1, 2.951, 10449.603, 253.850, 52547.999 20/05/23,01:43:56,00,07,1, 11.8,1,1, 2.948, 10449.814, 253.974, 52547.951 20/05/23,01:43:56,01,07,1, 11.8,1,1, 2.948, 10449.646, 253.859, 52547.955 20/05/23,01:43:56,02,07,1, 11.8,1,1, 2.948, 10449.623, 253.856, 52547.981 20/05/23,01:43:56,03,07,1, 11.8,1,1, 2.948, 10449.645, 253.890, 52547.971 20/05/23,01:43:56,04,07,1, 11.8,1,1, 2.948, 10449.669, 253.894, 52547.992 20/05/23,01:43:56,05,07,1, 11.8,1,1, 2.948, 10449.667, 253.902, 52547.987 20/05/23,01:43:56,06,07,1, 11.8,1,1, 2.948, 10449.676, 253.901, 52547.953 20/05/23,01:43:56,07,07,1, 11.8,1,1, 2.948, 10449.667, 253.901, 52547.982 20/05/23,01:43:56,08,07,1, 11.8,1,1, 2.948, 10449.690, 253.888, 52547.983 20/05/23,01:43:56,09,07,1, 11.8,1,1, 2.948, 10449.702, 253.888, 52547.990 20/05/23,01:43:56,10,07,1, 11.8,1,1, 2.948, 10449.694, 253.924, 52547.982 20/05/23,01:43:56,11,07,1, 11.8,1,1, 2.948, 10449.696, 253.916, 52547.960 20/05/23,01:43:56,12,07,1, 11.8,1,1, 2.948, 10449.721, 253.913, 52547.961 20/05/23,01:43:56,13,07,1, 11.8,1,1, 2.948, 10449.749, 253.929, 52547.979 20/05/23,01:43:56,14,07,1, 11.8,1,1, 2.948, 10449.727, 253.946, 52548.013 20/05/23,01:43:56,15,07,1, 11.8,1,1, 2.948, 10449.746, 253.939, 52547.968 20/05/23,01:43:56,16,07,1, 11.8,1,1, 2.948, 10449.745, 253.953, 52547.975 20/05/23,01:43:56,17,07,1, 11.8,1,1, 2.948, 10449.762, 253.929, 52547.963 20/05/23,01:43:56,18,07,1, 11.8,1,1, 2.948, 10449.770, 253.964, 52547.961 20/05/23,01:43:56,19,07,1, 11.8,1,1, 2.948, 10449.815, 253.974, 52547.951 20/05/23,01:43:57,00,09,1, 11.9,1,1, 2.949, 10449.997, 254.182, 52547.965 20/05/23,01:43:57,01,09,1, 11.9,1,1, 2.949, 10449.804, 253.960, 52547.996 20/05/23,01:43:57,02,09,1, 11.9,1,1, 2.949, 10449.821, 253.964, 52547.951 20/05/23,01:43:57,03,09,1, 11.9,1,1, 2.949, 10449.834, 253.999, 52547.926 20/05/23,01:43:57,04,09,1, 11.9,1,1, 2.949, 10449.828, 254.007, 52547.940 20/05/23,01:43:57,05,09,1, 11.9,1,1, 2.949, 10449.823, 253.987, 52547.915 20/05/23,01:43:57,06,09,1, 11.9,1,1, 2.949, 10449.854, 254.009, 52547.920 20/05/23,01:43:57,07,09,1, 11.9,1,1, 2.949, 10449.869, 254.044, 52547.936 20/05/23,01:43:57,08,09,1, 11.9,1,1, 2.949, 10449.864, 254.015, 52547.929 20/05/23,01:43:57,09,09,1, 11.9,1,1, 2.949, 10449.898, 254.055, 52547.909 20/05/23,01:43:57,10,09,1, 11.9,1,1, 2.949, 10449.912, 254.037, 52547.935 20/05/23,01:43:57,11,09,1, 11.9,1,1, 2.949, 10449.921, 254.059, 52547.949 20/05/23,01:43:57,12,09,1, 11.9,1,1, 2.949, 10449.930, 254.052, 52547.948 20/05/23,01:43:57,13,09,1, 11.9,1,1, 2.949, 10449.966, 254.096, 52547.934 20/05/23,01:43:57,14,09,1, 11.9,1,1, 2.949, 10449.954, 254.123, 52547.920 20/05/23,01:43:57,15,09,1, 11.9,1,1, 2.949, 10449.988, 254.124, 52548.008 20/05/23,01:43:57,16,09,1, 11.9,1,1, 2.949, 10449.932, 254.150, 52547.981 20/05/23,01:43:57,17,09,1, 11.9,1,1, 2.949, 10449.996, 254.166, 52547.985 20/05/23,01:43:57,18,09,1, 11.9,1,1, 2.949, 10449.985, 254.175, 52547.955 20/05/23,01:43:57,19,09,1, 11.9,1,1, 2.949, 10449.997, 254.182, 52547.965 20/05/23,01:43:58,00,09,1, 11.9,1,1, 2.951, 10450.222, 254.559, 52547.934 20/05/23,01:43:58,01,09,1, 11.9,1,1, 2.951, 10450.020, 254.200, 52547.901 20/05/23,01:43:58,02,09,1, 11.9,1,1, 2.951, 10450.030, 254.230, 52547.908 20/05/23,01:43:58,03,09,1, 11.9,1,1, 2.951, 10450.043, 254.256, 52547.928 20/05/23,01:43:58,04,09,1, 11.9,1,1, 2.951, 10450.061, 254.288, 52547.923 20/05/23,01:43:58,05,09,1, 11.9,1,1, 2.951, 10450.069, 254.304, 52547.908 20/05/23,01:43:58,06,09,1, 11.9,1,1, 2.951, 10450.073, 254.322, 52547.921 20/05/23,01:43:58,07,09,1, 11.9,1,1, 2.951, 10450.102, 254.323, 52547.891 20/05/23,01:43:58,08,09,1, 11.9,1,1, 2.951, 10450.096, 254.361, 52547.941 20/05/23,01:43:58,09,09,1, 11.9,1,1, 2.951, 10450.108, 254.382, 52547.956 20/05/23,01:43:58,10,09,1, 11.9,1,1, 2.951, 10450.144, 254.389, 52547.911 20/05/23,01:43:58,11,09,1, 11.9,1,1, 2.951, 10450.127, 254.428, 52547.888 20/05/23,01:43:58,12,09,1, 11.9,1,1, 2.951, 10450.134, 254.465, 52547.932 20/05/23,01:43:58,13,09,1, 11.9,1,1, 2.951, 10450.160, 254.454, 52547.942 20/05/23,01:43:58,14,09,1, 11.9,1,1, 2.951, 10450.177, 254.468, 52547.881 20/05/23,01:43:58,15,09,1, 11.9,1,1, 2.951, 10450.193, 254.499, 52547.956 20/05/23,01:43:58,16,09,1, 11.9,1,1, 2.951, 10450.199, 254.526, 52547.891 20/05/23,01:43:58,17,09,1, 11.9,1,1, 2.951, 10450.226, 254.568, 52547.901 20/05/23,01:43:58,18,09,1, 11.9,1,1, 2.951, 10450.232, 254.552, 52547.934 20/05/23,01:43:58,19,09,1, 11.9,1,1, 2.951, 10450.229, 254.559, 52547.934 20/05/23,01:43:59,00,09,1, 11.9,1,1, 2.952, 10450.540, 254.940, 52547.913 20/05/23,01:43:59,01,09,1, 11.9,1,1, 2.952, 10450.271, 254.626, 52547.944 20/05/23,01:43:59,02,09,1, 11.9,1,1, 2.952, 10450.280, 254.629, 52547.942 20/05/23,01:43:59,03,09,1, 11.9,1,1, 2.952, 10450.294, 254.652, 52547.893 20/05/23,01:43:59,04,09,1, 11.9,1,1, 2.952, 10450.316, 254.681, 52547.936 20/05/23,01:43:59,05,09,1, 11.9,1,1, 2.952, 10450.353, 254.710, 52548.006 20/05/23,01:43:59,06,09,1, 11.9,1,1, 2.952, 10450.316, 254.739, 52547.949 20/05/23,01:43:59,07,09,1, 11.9,1,1, 2.952, 10450.329, 254.760, 52547.973 20/05/23,01:43:59,08,09,1, 11.9,1,1, 2.952, 10450.391, 254.782, 52547.936 20/05/23,01:43:59,09,09,1, 11.9,1,1, 2.952, 10450.376, 254.768, 52547.889 20/05/23,01:43:59,10,09,1, 11.9,1,1, 2.952, 10450.368, 254.800, 52547.866 20/05/23,01:43:59,11,09,1, 11.9,1,1, 2.952, 10450.425, 254.828, 52547.879 20/05/23,01:43:59,12,09,1, 11.9,1,1, 2.952, 10450.451, 254.801, 52547.887 20/05/23,01:43:59,13,09,1, 11.9,1,1, 2.952, 10450.449, 254.855, 52547.910 20/05/23,01:43:59,14,09,1, 11.9,1,1, 2.952, 10450.435, 254.840, 52547.921 20/05/23,01:43:59,15,09,1, 11.9,1,1, 2.952, 10450.491, 254.893, 52547.955 20/05/23,01:43:59,16,09,1, 11.9,1,1, 2.952, 10450.470, 254.924, 52548.061 20/05/23,01:43:59,17,09,1, 11.9,1,1, 2.952, 10450.507, 254.905, 52547.925 20/05/23,01:43:59,18,09,1, 11.9,1,1, 2.952, 10450.506, 254.932, 52547.911 20/05/23,01:43:59,19,09,1, 11.9,1,1, 2.952, 10450.544, 254.940, 52547.913 20/05/23,01:44:00,00,09,1, 11.9,1,1, 2.947, 10450.765, 255.163, 52547.942 20/05/23,01:44:00,01,09,1, 11.9,1,1, 2.947, 10450.572, 255.002, 52547.941 20/05/23,01:44:00,02,09,1, 11.9,1,1, 2.947, 10450.584, 255.005, 52547.929 20/05/23,01:44:00,03,09,1, 11.9,1,1, 2.947, 10450.586, 255.007, 52547.924 20/05/23,01:44:00,04,09,1, 11.9,1,1, 2.947, 10450.596, 255.028, 52547.905 20/05/23,01:44:00,05,09,1, 11.9,1,1, 2.947, 10450.609, 255.064, 52547.927 20/05/23,01:44:00,06,09,1, 11.9,1,1, 2.947, 10450.617, 255.083, 52547.904 20/05/23,01:44:00,07,09,1, 11.9,1,1, 2.947, 10450.654, 255.106, 52547.933 20/05/23,01:44:00,08,09,1, 11.9,1,1, 2.947, 10450.654, 255.086, 52547.985 20/05/23,01:44:00,09,09,1, 11.9,1,1, 2.947, 10450.665, 255.094, 52547.926 20/05/23,01:44:00,10,09,1, 11.9,1,1, 2.947, 10450.672, 255.101, 52547.908 20/05/23,01:44:00,11,09,1, 11.9,1,1, 2.947, 10450.688, 255.112, 52547.891 20/05/23,01:44:00,12,09,1, 11.9,1,1, 2.947, 10450.689, 255.089, 52547.902 20/05/23,01:44:00,13,09,1, 11.9,1,1, 2.947, 10450.721, 255.124, 52547.943 20/05/23,01:44:00,14,09,1, 11.9,1,1, 2.947, 10450.738, 255.143, 52547.904 20/05/23,01:44:00,15,09,1, 11.9,1,1, 2.947, 10450.746, 255.175, 52547.929 20/05/23,01:44:00,16,09,1, 11.9,1,1, 2.947, 10450.749, 255.176, 52547.922 20/05/23,01:44:00,17,09,1, 11.9,1,1, 2.947, 10450.769, 255.156, 52547.953 20/05/23,01:44:00,18,09,1, 11.9,1,1, 2.947, 10450.792, 255.143, 52547.905 20/05/23,01:44:00,19,09,1, 11.9,1,1, 2.947, 10450.770, 255.163, 52547.942 20/05/23,01:44:01,00,09,1, 11.9,1,1, 2.950, 10450.907, 255.224, 52547.975 20/05/23,01:44:01,01,09,1, 11.9,1,1, 2.950, 10450.819, 255.178, 52547.977 20/05/23,01:44:01,02,09,1, 11.9,1,1, 2.950, 10450.809, 255.168, 52547.980 20/05/23,01:44:01,03,09,1, 11.9,1,1, 2.950, 10450.839, 255.194, 52547.958 20/05/23,01:44:01,04,09,1, 11.9,1,1, 2.950, 10450.834, 255.169, 52547.947 20/05/23,01:44:01,05,09,1, 11.9,1,1, 2.950, 10450.870, 255.188, 52547.978 20/05/23,01:44:01,06,09,1, 11.9,1,1, 2.950, 10450.865, 255.182, 52547.963 20/05/23,01:44:01,07,09,1, 11.9,1,1, 2.950, 10450.882, 255.215, 52547.960 20/05/23,01:44:01,08,09,1, 11.9,1,1, 2.950, 10450.878, 255.202, 52547.958 20/05/23,01:44:01,09,09,1, 11.9,1,1, 2.950, 10450.896, 255.238, 52547.970 20/05/23,01:44:01,10,09,1, 11.9,1,1, 2.950, 10450.889, 255.213, 52547.939 20/05/23,01:44:01,11,09,1, 11.9,1,1, 2.950, 10450.879, 255.233, 52547.929 20/05/23,01:44:01,12,09,1, 11.9,1,1, 2.950, 10450.904, 255.235, 52547.918 20/05/23,01:44:01,13,09,1, 11.9,1,1, 2.950, 10450.884, 255.227, 52547.952 20/05/23,01:44:01,14,09,1, 11.9,1,1, 2.950, 10450.883, 255.239, 52547.963 20/05/23,01:44:01,15,09,1, 11.9,1,1, 2.950, 10450.931, 255.253, 52547.961 20/05/23,01:44:01,16,09,1, 11.9,1,1, 2.950, 10450.905, 255.222, 52547.948 20/05/23,01:44:01,17,09,1, 11.9,1,1, 2.950, 10450.910, 255.241, 52547.943 20/05/23,01:44:01,18,09,1, 11.9,1,1, 2.950, 10450.913, 255.208, 52547.933 20/05/23,01:44:01,19,09,1, 11.9,1,1, 2.950, 10450.909, 255.224, 52547.975 20/05/23,01:44:02,00,09,1, 11.9,1,1, 2.947, 10450.923, 255.266, 52548.051 20/05/23,01:44:02,01,09,1, 11.9,1,1, 2.947, 10450.908, 255.239, 52547.966 20/05/23,01:44:02,02,09,1, 11.9,1,1, 2.947, 10450.913, 255.245, 52548.000 20/05/23,01:44:02,03,09,1, 11.9,1,1, 2.947, 10450.906, 255.249, 52547.987 20/05/23,01:44:02,04,09,1, 11.9,1,1, 2.947, 10450.946, 255.245, 52547.948 20/05/23,01:44:02,05,09,1, 11.9,1,1, 2.947, 10450.910, 255.240, 52547.970 20/05/23,01:44:02,06,09,1, 11.9,1,1, 2.947, 10450.918, 255.254, 52547.989 20/05/23,01:44:02,07,09,1, 11.9,1,1, 2.947, 10450.922, 255.271, 52547.977 20/05/23,01:44:02,08,09,1, 11.9,1,1, 2.947, 10450.907, 255.268, 52547.997 20/05/23,01:44:02,09,09,1, 11.9,1,1, 2.947, 10450.924, 255.261, 52547.994 20/05/23,01:44:02,10,09,1, 11.9,1,1, 2.947, 10450.900, 255.275, 52548.003 20/05/23,01:44:02,11,09,1, 11.9,1,1, 2.947, 10450.915, 255.285, 52547.990 20/05/23,01:44:02,12,09,1, 11.9,1,1, 2.947, 10450.925, 255.303, 52548.034 20/05/23,01:44:02,13,09,1, 11.9,1,1, 2.947, 10450.913, 255.271, 52548.020 20/05/23,01:44:02,14,09,1, 11.9,1,1, 2.947, 10450.921, 255.263, 52548.020 20/05/23,01:44:02,15,09,1, 11.9,1,1, 2.947, 10450.926, 255.277, 52548.020 20/05/23,01:44:02,16,09,1, 11.9,1,1, 2.947, 10450.904, 255.241, 52547.977 20/05/23,01:44:02,17,09,1, 11.9,1,1, 2.947, 10450.904, 255.258, 52548.014 20/05/23,01:44:02,18,09,1, 11.9,1,1, 2.947, 10450.897, 255.262, 52548.018 20/05/23,01:44:02,19,09,1, 11.9,1,1, 2.947, 10450.925, 255.266, 52548.051 20/05/23,01:44:03,00,09,1, 11.9,1,1, 2.950, 10450.807, 255.093, 52548.079 20/05/23,01:44:03,01,09,1, 11.9,1,1, 2.950, 10450.903, 255.289, 52548.081 20/05/23,01:44:03,02,09,1, 11.9,1,1, 2.950, 10450.895, 255.226, 52548.051 20/05/23,01:44:03,03,09,1, 11.9,1,1, 2.950, 10450.894, 255.231, 52548.068 20/05/23,01:44:03,04,09,1, 11.9,1,1, 2.950, 10450.866, 255.253, 52548.018 20/05/23,01:44:03,05,09,1, 11.9,1,1, 2.950, 10450.912, 255.229, 52547.908 20/05/23,01:44:03,06,09,1, 11.9,1,1, 2.950, 10450.848, 255.230, 52548.079 20/05/23,01:44:03,07,09,1, 11.9,1,1, 2.950, 10450.852, 255.220, 52548.096 20/05/23,01:44:03,08,09,1, 11.9,1,1, 2.950, 10450.871, 255.230, 52548.070 20/05/23,01:44:03,09,09,1, 11.9,1,1, 2.950, 10450.866, 255.217, 52548.042 20/05/23,01:44:03,10,09,1, 11.9,1,1, 2.950, 10450.860, 255.206, 52548.029 20/05/23,01:44:03,11,09,1, 11.9,1,1, 2.950, 10450.845, 255.205, 52548.032 20/05/23,01:44:03,12,09,1, 11.9,1,1, 2.950, 10450.837, 255.170, 52548.039 20/05/23,01:44:03,13,09,1, 11.9,1,1, 2.950, 10450.815, 255.181, 52548.005 20/05/23,01:44:03,14,09,1, 11.9,1,1, 2.950, 10450.843, 255.159, 52548.034 20/05/23,01:44:03,15,09,1, 11.9,1,1, 2.950, 10450.829, 255.158, 52548.044 20/05/23,01:44:03,16,09,1, 11.9,1,1, 2.950, 10450.793, 255.165, 52548.057 20/05/23,01:44:03,17,09,1, 11.9,1,1, 2.950, 10450.852, 255.134, 52548.049 20/05/23,01:44:03,18,09,1, 11.9,1,1, 2.950, 10450.811, 255.142, 52548.063 20/05/23,01:44:03,19,09,1, 11.9,1,1, 2.950, 10450.814, 255.093, 52548.079 20/05/23,01:44:04,00,09,1, 11.9,1,1, 2.950, 10450.698, 254.866, 52548.036 20/05/23,01:44:04,01,09,1, 11.9,1,1, 2.950, 10450.824, 255.098, 52547.985 20/05/23,01:44:04,02,09,1, 11.9,1,1, 2.950, 10450.803, 255.086, 52548.078 20/05/23,01:44:04,03,09,1, 11.9,1,1, 2.950, 10450.762, 255.078, 52547.952 20/05/23,01:44:04,04,09,1, 11.9,1,1, 2.950, 10450.774, 255.043, 52548.021 20/05/23,01:44:04,05,09,1, 11.9,1,1, 2.950, 10450.764, 255.053, 52548.026 20/05/23,01:44:04,06,09,1, 11.9,1,1, 2.950, 10450.764, 255.022, 52547.907 20/05/23,01:44:04,07,09,1, 11.9,1,1, 2.950, 10450.770, 255.029, 52547.996 20/05/23,01:44:04,08,09,1, 11.9,1,1, 2.950, 10450.755, 255.028, 52548.042 20/05/23,01:44:04,09,09,1, 11.9,1,1, 2.950, 10450.776, 255.014, 52548.038 20/05/23,01:44:04,10,09,1, 11.9,1,1, 2.950, 10450.740, 254.996, 52548.034 20/05/23,01:44:04,11,09,1, 11.9,1,1, 2.950, 10450.734, 254.965, 52548.026 20/05/23,01:44:04,12,09,1, 11.9,1,1, 2.950, 10450.739, 254.964, 52548.035 20/05/23,01:44:04,13,09,1, 11.9,1,1, 2.950, 10450.732, 254.944, 52548.063 20/05/23,01:44:04,14,09,1, 11.9,1,1, 2.950, 10450.714, 254.945, 52548.017 20/05/23,01:44:04,15,09,1, 11.9,1,1, 2.950, 10450.746, 254.896, 52548.016 20/05/23,01:44:04,16,09,1, 11.9,1,1, 2.950, 10450.739, 254.876, 52548.061 20/05/23,01:44:04,17,09,1, 11.9,1,1, 2.950, 10450.721, 254.884, 52548.069 20/05/23,01:44:04,18,09,1, 11.9,1,1, 2.950, 10450.707, 254.863, 52548.041 20/05/23,01:44:04,19,09,1, 11.9,1,1, 2.950, 10450.701, 254.866, 52548.036 20/05/23,01:44:05,00,09,1, 11.9,1,1, 2.950, 10450.581, 254.520, 52548.025 20/05/23,01:44:05,01,09,1, 11.9,1,1, 2.950, 10450.677, 254.826, 52548.068 20/05/23,01:44:05,02,09,1, 11.9,1,1, 2.950, 10450.677, 254.799, 52548.057 20/05/23,01:44:05,03,09,1, 11.9,1,1, 2.950, 10450.663, 254.796, 52548.023 20/05/23,01:44:05,04,09,1, 11.9,1,1, 2.950, 10450.667, 254.767, 52548.029 20/05/23,01:44:05,05,09,1, 11.9,1,1, 2.950, 10450.664, 254.743, 52548.018 20/05/23,01:44:05,06,09,1, 11.9,1,1, 2.950, 10450.670, 254.738, 52548.069 20/05/23,01:44:05,07,09,1, 11.9,1,1, 2.950, 10450.655, 254.724, 52548.051 20/05/23,01:44:05,08,09,1, 11.9,1,1, 2.950, 10450.655, 254.694, 52548.069 20/05/23,01:44:05,09,09,1, 11.9,1,1, 2.950, 10450.651, 254.686, 52548.000 20/05/23,01:44:05,10,09,1, 11.9,1,1, 2.950, 10450.632, 254.653, 52547.994 20/05/23,01:44:05,11,09,1, 11.9,1,1, 2.950, 10450.644, 254.654, 52548.046 20/05/23,01:44:05,12,09,1, 11.9,1,1, 2.950, 10450.636, 254.622, 52548.059 20/05/23,01:44:05,13,09,1, 11.9,1,1, 2.950, 10450.625, 254.606, 52548.018 20/05/23,01:44:05,14,09,1, 11.9,1,1, 2.950, 10450.603, 254.590, 52548.033 20/05/23,01:44:05,15,09,1, 11.9,1,1, 2.950, 10450.629, 254.561, 52548.011 20/05/23,01:44:05,16,09,1, 11.9,1,1, 2.950, 10450.593, 254.557, 52548.008 20/05/23,01:44:05,17,09,1, 11.9,1,1, 2.950, 10450.585, 254.551, 52548.062 20/05/23,01:44:05,18,09,1, 11.9,1,1, 2.950, 10450.589, 254.536, 52548.029 20/05/23,01:44:05,19,09,1, 11.9,1,1, 2.950, 10450.588, 254.520, 52548.025 20/05/23,01:44:06,00,09,1, 11.9,1,1, 2.948, 10450.381, 254.338, 52548.061 20/05/23,01:44:06,01,09,1, 11.9,1,1, 2.948, 10450.572, 254.487, 52548.033 20/05/23,01:44:06,02,09,1, 11.9,1,1, 2.948, 10450.533, 254.471, 52548.055 20/05/23,01:44:06,03,09,1, 11.9,1,1, 2.948, 10450.551, 254.486, 52548.095 20/05/23,01:44:06,04,09,1, 11.9,1,1, 2.948, 10450.522, 254.449, 52548.050 20/05/23,01:44:06,05,09,1, 11.9,1,1, 2.948, 10450.526, 254.454, 52548.082 20/05/23,01:44:06,06,09,1, 11.9,1,1, 2.948, 10450.498, 254.422, 52548.035 20/05/23,01:44:06,07,09,1, 11.9,1,1, 2.948, 10450.494, 254.418, 52548.051 20/05/23,01:44:06,08,09,1, 11.9,1,1, 2.948, 10450.489, 254.403, 52548.067 20/05/23,01:44:06,09,09,1, 11.9,1,1, 2.948, 10450.468, 254.408, 52548.052 20/05/23,01:44:06,10,09,1, 11.9,1,1, 2.948, 10450.467, 254.380, 52548.051 20/05/23,01:44:06,11,09,1, 11.9,1,1, 2.948, 10450.458, 254.384, 52548.069 20/05/23,01:44:06,12,09,1, 11.9,1,1, 2.948, 10450.449, 254.378, 52548.063 20/05/23,01:44:06,13,09,1, 11.9,1,1, 2.948, 10450.452, 254.365, 52548.028 20/05/23,01:44:06,14,09,1, 11.9,1,1, 2.948, 10450.429, 254.347, 52548.035 20/05/23,01:44:06,15,09,1, 11.9,1,1, 2.948, 10450.404, 254.355, 52548.070 20/05/23,01:44:06,16,09,1, 11.9,1,1, 2.948, 10450.382, 254.328, 52548.035 20/05/23,01:44:06,17,09,1, 11.9,1,1, 2.948, 10450.380, 254.307, 52548.034 20/05/23,01:44:06,18,09,1, 11.9,1,1, 2.948, 10450.368, 254.344, 52548.050 20/05/23,01:44:06,19,09,1, 11.9,1,1, 2.948, 10450.384, 254.338, 52548.061 20/05/23,01:44:07,00,09,1, 11.9,1,1, 2.946, 10450.147, 254.188, 52548.186 20/05/23,01:44:07,01,09,1, 11.9,1,1, 2.946, 10450.368, 254.308, 52548.085 20/05/23,01:44:07,02,09,1, 11.9,1,1, 2.946, 10450.309, 254.287, 52548.068 20/05/23,01:44:07,03,09,1, 11.9,1,1, 2.946, 10450.320, 254.286, 52548.086 20/05/23,01:44:07,04,09,1, 11.9,1,1, 2.946, 10450.322, 254.279, 52548.109 20/05/23,01:44:07,05,09,1, 11.9,1,1, 2.946, 10450.288, 254.287, 52548.115 20/05/23,01:44:07,06,09,1, 11.9,1,1, 2.946, 10450.273, 254.255, 52548.090 20/05/23,01:44:07,07,09,1, 11.9,1,1, 2.946, 10450.273, 254.244, 52548.099 20/05/23,01:44:07,08,09,1, 11.9,1,1, 2.946, 10450.270, 254.243, 52548.127 20/05/23,01:44:07,09,09,1, 11.9,1,1, 2.946, 10450.247, 254.238, 52548.151 20/05/23,01:44:07,10,09,1, 11.9,1,1, 2.946, 10450.243, 254.231, 52548.154 20/05/23,01:44:07,11,09,1, 11.9,1,1, 2.946, 10450.221, 254.223, 52548.160 20/05/23,01:44:07,12,09,1, 11.9,1,1, 2.946, 10450.241, 254.200, 52548.140 20/05/23,01:44:07,13,09,1, 11.9,1,1, 2.946, 10450.212, 254.227, 52548.169 20/05/23,01:44:07,14,09,1, 11.9,1,1, 2.946, 10450.197, 254.195, 52548.166 20/05/23,01:44:07,15,09,1, 11.9,1,1, 2.946, 10450.199, 254.193, 52548.152 20/05/23,01:44:07,16,09,1, 11.9,1,1, 2.946, 10450.169, 254.222, 52548.217 20/05/23,01:44:07,17,09,1, 11.9,1,1, 2.946, 10450.206, 254.201, 52548.208 20/05/23,01:44:07,18,09,1, 11.9,1,1, 2.946, 10450.181, 254.179, 52548.136 20/05/23,01:44:07,19,09,1, 11.9,1,1, 2.946, 10450.148, 254.188, 52548.186 20/05/23,01:44:08,00,09,1, 11.9,1,1, 2.945, 10450.006, 254.006, 52548.236 20/05/23,01:44:08,01,09,1, 11.9,1,1, 2.945, 10450.133, 254.174, 52548.216 20/05/23,01:44:08,02,09,1, 11.9,1,1, 2.945, 10450.125, 254.152, 52548.222 20/05/23,01:44:08,03,09,1, 11.9,1,1, 2.945, 10450.112, 254.147, 52548.221 20/05/23,01:44:08,04,09,1, 11.9,1,1, 2.945, 10450.116, 254.124, 52548.184 20/05/23,01:44:08,05,09,1, 11.9,1,1, 2.945, 10450.096, 254.132, 52548.197 20/05/23,01:44:08,06,09,1, 11.9,1,1, 2.945, 10450.089, 254.131, 52548.209 20/05/23,01:44:08,07,09,1, 11.9,1,1, 2.945, 10450.106, 254.116, 52548.230 20/05/23,01:44:08,08,09,1, 11.9,1,1, 2.945, 10450.103, 254.121, 52548.240 20/05/23,01:44:08,09,09,1, 11.9,1,1, 2.945, 10450.073, 254.092, 52548.210 20/05/23,01:44:08,10,09,1, 11.9,1,1, 2.945, 10450.076, 254.086, 52548.226 20/05/23,01:44:08,11,09,1, 11.9,1,1, 2.945, 10450.055, 254.091, 52548.243 20/05/23,01:44:08,12,09,1, 11.9,1,1, 2.945, 10450.069, 254.069, 52548.232 20/05/23,01:44:08,13,09,1, 11.9,1,1, 2.945, 10450.062, 254.080, 52548.260 20/05/23,01:44:08,14,09,1, 11.9,1,1, 2.945, 10450.002, 254.061, 52548.227 20/05/23,01:44:08,15,09,1, 11.9,1,1, 2.945, 10450.018, 254.060, 52548.253 20/05/23,01:44:08,16,09,1, 11.9,1,1, 2.945, 10450.004, 254.024, 52548.219 20/05/23,01:44:08,17,09,1, 11.9,1,1, 2.945, 10450.017, 254.013, 52548.259 20/05/23,01:44:08,18,09,1, 11.9,1,1, 2.945, 10450.013, 254.004, 52548.265 20/05/23,01:44:08,19,09,1, 11.9,1,1, 2.945, 10450.009, 254.006, 52548.236 20/05/23,01:44:09,00,09,1, 11.9,1,1, 2.950, 10449.905, 253.804, 52548.346 20/05/23,01:44:09,01,09,1, 11.9,1,1, 2.950, 10449.960, 253.991, 52548.245 20/05/23,01:44:09,02,09,1, 11.9,1,1, 2.950, 10449.994, 253.947, 52548.224 20/05/23,01:44:09,03,09,1, 11.9,1,1, 2.950, 10449.977, 253.955, 52548.283 20/05/23,01:44:09,04,09,1, 11.9,1,1, 2.950, 10449.994, 253.933, 52548.160 20/05/23,01:44:09,05,09,1, 11.9,1,1, 2.950, 10450.004, 253.919, 52548.219 20/05/23,01:44:09,06,09,1, 11.9,1,1, 2.950, 10449.990, 253.920, 52548.276 20/05/23,01:44:09,07,09,1, 11.9,1,1, 2.950, 10449.984, 253.905, 52548.259 20/05/23,01:44:09,08,09,1, 11.9,1,1, 2.950, 10449.964, 253.886, 52548.264 20/05/23,01:44:09,09,09,1, 11.9,1,1, 2.950, 10449.945, 253.901, 52548.301 20/05/23,01:44:09,10,09,1, 11.9,1,1, 2.950, 10449.958, 253.874, 52548.265 20/05/23,01:44:09,11,09,1, 11.9,1,1, 2.950, 10449.954, 253.845, 52548.268 20/05/23,01:44:09,12,09,1, 11.9,1,1, 2.950, 10449.935, 253.819, 52548.282 20/05/23,01:44:09,13,09,1, 11.9,1,1, 2.950, 10449.953, 253.848, 52548.298 20/05/23,01:44:09,14,09,1, 11.9,1,1, 2.950, 10449.925, 253.835, 52548.323 20/05/23,01:44:09,15,09,1, 11.9,1,1, 2.950, 10449.932, 253.829, 52548.286 20/05/23,01:44:09,16,09,1, 11.9,1,1, 2.950, 10449.947, 253.808, 52548.284 20/05/23,01:44:09,17,09,1, 11.9,1,1, 2.950, 10449.909, 253.774, 52548.310 20/05/23,01:44:09,18,09,1, 11.9,1,1, 2.950, 10449.911, 253.784, 52548.287 20/05/23,01:44:09,19,09,1, 11.9,1,1, 2.950, 10449.910, 253.804, 52548.346 20/05/23,01:44:10,00,09,1, 11.9,1,1, 2.948, 10449.789, 253.741, 52548.344 20/05/23,01:44:10,01,09,1, 11.9,1,1, 2.948, 10449.892, 253.790, 52548.339 20/05/23,01:44:10,02,09,1, 11.9,1,1, 2.948, 10449.876, 253.760, 52548.323 20/05/23,01:44:10,03,09,1, 11.9,1,1, 2.948, 10449.870, 253.749, 52548.302 20/05/23,01:44:10,04,09,1, 11.9,1,1, 2.948, 10449.867, 253.744, 52548.313 20/05/23,01:44:10,05,09,1, 11.9,1,1, 2.948, 10449.855, 253.759, 52548.315 20/05/23,01:44:10,06,09,1, 11.9,1,1, 2.948, 10449.843, 253.757, 52548.330 20/05/23,01:44:10,07,09,1, 11.9,1,1, 2.948, 10449.841, 253.734, 52548.326 20/05/23,01:44:10,08,09,1, 11.9,1,1, 2.948, 10449.835, 253.747, 52548.339 20/05/23,01:44:10,09,09,1, 11.9,1,1, 2.948, 10449.826, 253.744, 52548.322 20/05/23,01:44:10,10,09,1, 11.9,1,1, 2.948, 10449.822, 253.737, 52548.354 20/05/23,01:44:10,11,09,1, 11.9,1,1, 2.948, 10449.831, 253.715, 52548.352 20/05/23,01:44:10,12,09,1, 11.9,1,1, 2.948, 10449.839, 253.737, 52548.344 20/05/23,01:44:10,13,09,1, 11.9,1,1, 2.948, 10449.842, 253.758, 52548.333 20/05/23,01:44:10,14,09,1, 11.9,1,1, 2.948, 10449.802, 253.750, 52548.320 20/05/23,01:44:10,15,09,1, 11.9,1,1, 2.948, 10449.817, 253.727, 52548.335 20/05/23,01:44:10,16,09,1, 11.9,1,1, 2.948, 10449.804, 253.691, 52548.339 20/05/23,01:44:10,17,09,1, 11.9,1,1, 2.948, 10449.791, 253.747, 52548.339 20/05/23,01:44:10,18,09,1, 11.9,1,1, 2.948, 10449.801, 253.748, 52548.319 20/05/23,01:44:10,19,09,1, 11.9,1,1, 2.948, 10449.795, 253.741, 52548.344 20/05/23,01:44:11,00,09,1, 11.9,1,1, 2.949, 10449.805, 253.880, 52548.492 20/05/23,01:44:11,01,09,1, 11.9,1,1, 2.949, 10449.802, 253.731, 52548.379 20/05/23,01:44:11,02,09,1, 11.9,1,1, 2.949, 10449.804, 253.729, 52548.405 20/05/23,01:44:11,03,09,1, 11.9,1,1, 2.949, 10449.792, 253.756, 52548.383 20/05/23,01:44:11,04,09,1, 11.9,1,1, 2.949, 10449.808, 253.754, 52548.373 20/05/23,01:44:11,05,09,1, 11.9,1,1, 2.949, 10449.782, 253.749, 52548.386 20/05/23,01:44:11,06,09,1, 11.9,1,1, 2.949, 10449.768, 253.779, 52548.407 20/05/23,01:44:11,07,09,1, 11.9,1,1, 2.949, 10449.814, 253.804, 52548.428 20/05/23,01:44:11,08,09,1, 11.9,1,1, 2.949, 10449.793, 253.791, 52548.399 20/05/23,01:44:11,09,09,1, 11.9,1,1, 2.949, 10449.793, 253.792, 52548.422 20/05/23,01:44:11,10,09,1, 11.9,1,1, 2.949, 10449.803, 253.769, 52548.437 20/05/23,01:44:11,11,09,1, 11.9,1,1, 2.949, 10449.803, 253.809, 52548.482 20/05/23,01:44:11,12,09,1, 11.9,1,1, 2.949, 10449.775, 253.840, 52548.452 20/05/23,01:44:11,13,09,1, 11.9,1,1, 2.949, 10449.788, 253.817, 52548.452 20/05/23,01:44:11,14,09,1, 11.9,1,1, 2.949, 10449.790, 253.824, 52548.484 20/05/23,01:44:11,15,09,1, 11.9,1,1, 2.949, 10449.800, 253.841, 52548.447 20/05/23,01:44:11,16,09,1, 11.9,1,1, 2.949, 10449.794, 253.838, 52548.436 20/05/23,01:44:11,17,09,1, 11.9,1,1, 2.949, 10449.798, 253.873, 52548.463 20/05/23,01:44:11,18,09,1, 11.9,1,1, 2.949, 10449.816, 253.876, 52548.449 20/05/23,01:44:11,19,09,1, 11.9,1,1, 2.949, 10449.812, 253.880, 52548.492 20/05/23,01:44:12,00,09,1, 11.9,1,1, 2.949, 10449.997, 254.133, 52548.651 20/05/23,01:44:12,01,09,1, 11.9,1,1, 2.949, 10449.825, 253.905, 52548.510 20/05/23,01:44:12,02,09,1, 11.9,1,1, 2.949, 10449.844, 253.916, 52548.509 20/05/23,01:44:12,03,09,1, 11.9,1,1, 2.949, 10449.860, 253.926, 52548.541 20/05/23,01:44:12,04,09,1, 11.9,1,1, 2.949, 10449.823, 253.927, 52548.553 20/05/23,01:44:12,05,09,1, 11.9,1,1, 2.949, 10449.854, 253.939, 52548.566 20/05/23,01:44:12,06,09,1, 11.9,1,1, 2.949, 10449.891, 253.956, 52548.569 20/05/23,01:44:12,07,09,1, 11.9,1,1, 2.949, 10449.891, 253.984, 52548.532 20/05/23,01:44:12,08,09,1, 11.9,1,1, 2.949, 10449.880, 253.989, 52548.533 20/05/23,01:44:12,09,09,1, 11.9,1,1, 2.949, 10449.904, 253.963, 52548.538 20/05/23,01:44:12,10,09,1, 11.9,1,1, 2.949, 10449.902, 254.000, 52548.524 20/05/23,01:44:12,11,09,1, 11.9,1,1, 2.949, 10449.912, 254.010, 52548.584 20/05/23,01:44:12,12,09,1, 11.9,1,1, 2.949, 10449.942, 254.019, 52548.587 20/05/23,01:44:12,13,09,1, 11.9,1,1, 2.949, 10449.947, 254.035, 52548.577 20/05/23,01:44:12,14,09,1, 11.9,1,1, 2.949, 10449.940, 254.047, 52548.591 20/05/23,01:44:12,15,09,1, 11.9,1,1, 2.949, 10449.967, 254.069, 52548.629 20/05/23,01:44:12,16,09,1, 11.9,1,1, 2.949, 10449.944, 254.080, 52548.657 20/05/23,01:44:12,17,09,1, 11.9,1,1, 2.949, 10449.943, 254.055, 52548.596 20/05/23,01:44:12,18,09,1, 11.9,1,1, 2.949, 10449.999, 254.093, 52548.654 20/05/23,01:44:12,19,09,1, 11.9,1,1, 2.949, 10450.000, 254.133, 52548.651 20/05/23,01:44:13,00,09,1, 11.9,1,1, 2.949, 10450.222, 254.431, 52548.848 20/05/23,01:44:13,01,09,1, 11.9,1,1, 2.949, 10450.031, 254.164, 52548.664 20/05/23,01:44:13,02,09,1, 11.9,1,1, 2.949, 10450.044, 254.160, 52548.700 20/05/23,01:44:13,03,09,1, 11.9,1,1, 2.949, 10450.045, 254.180, 52548.686 20/05/23,01:44:13,04,09,1, 11.9,1,1, 2.949, 10450.078, 254.186, 52548.706 20/05/23,01:44:13,05,09,1, 11.9,1,1, 2.949, 10450.068, 254.201, 52548.685 20/05/23,01:44:13,06,09,1, 11.9,1,1, 2.949, 10450.095, 254.216, 52548.720 20/05/23,01:44:13,07,09,1, 11.9,1,1, 2.949, 10450.072, 254.220, 52548.791 20/05/23,01:44:13,08,09,1, 11.9,1,1, 2.949, 10450.126, 254.274, 52548.707 20/05/23,01:44:13,09,09,1, 11.9,1,1, 2.949, 10450.065, 254.281, 52548.836 20/05/23,01:44:13,10,09,1, 11.9,1,1, 2.949, 10450.120, 254.271, 52548.722 20/05/23,01:44:13,11,09,1, 11.9,1,1, 2.949, 10450.113, 254.289, 52548.757 20/05/23,01:44:13,12,09,1, 11.9,1,1, 2.949, 10450.158, 254.328, 52548.777 20/05/23,01:44:13,13,09,1, 11.9,1,1, 2.949, 10450.168, 254.332, 52548.765 20/05/23,01:44:13,14,09,1, 11.9,1,1, 2.949, 10450.154, 254.362, 52548.754 20/05/23,01:44:13,15,09,1, 11.9,1,1, 2.949, 10450.182, 254.359, 52548.753 20/05/23,01:44:13,16,09,1, 11.9,1,1, 2.949, 10450.195, 254.371, 52548.526 20/05/23,01:44:13,17,09,1, 11.9,1,1, 2.949, 10450.142, 254.403, 52548.874 20/05/23,01:44:13,18,09,1, 11.9,1,1, 2.949, 10450.177, 254.407, 52548.868 20/05/23,01:44:13,19,09,1, 11.9,1,1, 2.949, 10450.223, 254.431, 52548.848 20/05/23,01:44:14,00,09,1, 11.9,1,1, 2.949, 10450.490, 254.682, 52548.936 20/05/23,01:44:14,01,09,1, 11.9,1,1, 2.949, 10450.233, 254.443, 52548.824 20/05/23,01:44:14,02,09,1, 11.9,1,1, 2.949, 10450.282, 254.462, 52548.815 20/05/23,01:44:14,03,09,1, 11.9,1,1, 2.949, 10450.291, 254.464, 52548.830 20/05/23,01:44:14,04,09,1, 11.9,1,1, 2.949, 10450.286, 254.479, 52548.857 20/05/23,01:44:14,05,09,1, 11.9,1,1, 2.949, 10450.318, 254.542, 52548.856 20/05/23,01:44:14,06,09,1, 11.9,1,1, 2.949, 10450.322, 254.507, 52548.888 20/05/23,01:44:14,07,09,1, 11.9,1,1, 2.949, 10450.343, 254.522, 52548.889 20/05/23,01:44:14,08,09,1, 11.9,1,1, 2.949, 10450.355, 254.553, 52548.853 20/05/23,01:44:14,09,09,1, 11.9,1,1, 2.949, 10450.362, 254.556, 52548.855 20/05/23,01:44:14,10,09,1, 11.9,1,1, 2.949, 10450.383, 254.559, 52548.897 20/05/23,01:44:14,11,09,1, 11.9,1,1, 2.949, 10450.388, 254.583, 52548.887 20/05/23,01:44:14,12,09,1, 11.9,1,1, 2.949, 10450.400, 254.624, 52548.872 20/05/23,01:44:14,13,09,1, 11.9,1,1, 2.949, 10450.394, 254.614, 52548.899 20/05/23,01:44:14,14,09,1, 11.9,1,1, 2.949, 10450.412, 254.626, 52548.839 20/05/23,01:44:14,15,09,1, 11.9,1,1, 2.949, 10450.422, 254.623, 52548.913 20/05/23,01:44:14,16,09,1, 11.9,1,1, 2.949, 10450.458, 254.644, 52548.874 20/05/23,01:44:14,17,09,1, 11.9,1,1, 2.949, 10450.455, 254.634, 52548.918 20/05/23,01:44:14,18,09,1, 11.9,1,1, 2.949, 10450.464, 254.678, 52548.886 20/05/23,01:44:14,19,09,1, 11.9,1,1, 2.949, 10450.494, 254.682, 52548.936 20/05/23,01:44:15,00,09,1, 11.9,1,1, 2.947, 10450.732, 254.808, 52548.924 20/05/23,01:44:15,01,09,1, 11.9,1,1, 2.947, 10450.517, 254.698, 52548.887 20/05/23,01:44:15,02,09,1, 11.9,1,1, 2.947, 10450.511, 254.711, 52548.917 20/05/23,01:44:15,03,09,1, 11.9,1,1, 2.947, 10450.527, 254.697, 52548.909 20/05/23,01:44:15,04,09,1, 11.9,1,1, 2.947, 10450.567, 254.710, 52548.912 20/05/23,01:44:15,05,09,1, 11.9,1,1, 2.947, 10450.549, 254.728, 52548.879 20/05/23,01:44:15,06,09,1, 11.9,1,1, 2.947, 10450.568, 254.745, 52548.916 20/05/23,01:44:15,07,09,1, 11.9,1,1, 2.947, 10450.584, 254.713, 52548.936 20/05/23,01:44:15,08,09,1, 11.9,1,1, 2.947, 10450.598, 254.775, 52548.951 20/05/23,01:44:15,09,09,1, 11.9,1,1, 2.947, 10450.592, 254.765, 52548.958 20/05/23,01:44:15,10,09,1, 11.9,1,1, 2.947, 10450.615, 254.739, 52548.896 20/05/23,01:44:15,11,09,1, 11.9,1,1, 2.947, 10450.621, 254.789, 52548.894 20/05/23,01:44:15,12,09,1, 11.9,1,1, 2.947, 10450.628, 254.780, 52548.881 20/05/23,01:44:15,13,09,1, 11.9,1,1, 2.947, 10450.664, 254.770, 52548.896 20/05/23,01:44:15,14,09,1, 11.9,1,1, 2.947, 10450.674, 254.773, 52548.842 20/05/23,01:44:15,15,09,1, 11.9,1,1, 2.947, 10450.678, 254.795, 52548.871 20/05/23,01:44:15,16,09,1, 11.9,1,1, 2.947, 10450.691, 254.799, 52548.903 20/05/23,01:44:15,17,09,1, 11.9,1,1, 2.947, 10450.724, 254.810, 52548.865 20/05/23,01:44:15,18,09,1, 11.9,1,1, 2.947, 10450.705, 254.824, 52548.895 20/05/23,01:44:15,19,09,1, 11.9,1,1, 2.947, 10450.736, 254.808, 52548.924 20/05/23,01:44:16,00,09,1, 12.0,1,1, 2.946, 10450.948, 254.859, 52548.812 20/05/23,01:44:16,01,09,1, 12.0,1,1, 2.946, 10450.760, 254.821, 52548.893 20/05/23,01:44:16,02,09,1, 12.0,1,1, 2.946, 10450.777, 254.807, 52548.861 20/05/23,01:44:16,03,09,1, 12.0,1,1, 2.946, 10450.775, 254.827, 52548.916 20/05/23,01:44:16,04,09,1, 12.0,1,1, 2.946, 10450.800, 254.814, 52548.901 20/05/23,01:44:16,05,09,1, 12.0,1,1, 2.946, 10450.787, 254.836, 52548.908 20/05/23,01:44:16,06,09,1, 12.0,1,1, 2.946, 10450.829, 254.864, 52548.907 20/05/23,01:44:16,07,09,1, 12.0,1,1, 2.946, 10450.820, 254.848, 52548.887 20/05/23,01:44:16,08,09,1, 12.0,1,1, 2.946, 10450.839, 254.871, 52548.871 20/05/23,01:44:16,09,09,1, 12.0,1,1, 2.946, 10450.858, 254.835, 52548.866 20/05/23,01:44:16,10,09,1, 12.0,1,1, 2.946, 10450.851, 254.845, 52548.858 20/05/23,01:44:16,11,09,1, 12.0,1,1, 2.946, 10450.887, 254.857, 52548.880 20/05/23,01:44:16,12,09,1, 12.0,1,1, 2.946, 10450.894, 254.831, 52548.901 20/05/23,01:44:16,13,09,1, 12.0,1,1, 2.946, 10450.914, 254.854, 52548.886 20/05/23,01:44:16,14,09,1, 12.0,1,1, 2.946, 10450.912, 254.868, 52548.906 20/05/23,01:44:16,15,09,1, 12.0,1,1, 2.946, 10450.932, 254.838, 52548.894 20/05/23,01:44:16,16,09,1, 12.0,1,1, 2.946, 10450.928, 254.845, 52548.865 20/05/23,01:44:16,17,09,1, 12.0,1,1, 2.946, 10450.933, 254.820, 52548.861 20/05/23,01:44:16,18,09,1, 12.0,1,1, 2.946, 10450.984, 254.809, 52548.895 20/05/23,01:44:16,19,09,1, 12.0,1,1, 2.946, 10450.956, 254.859, 52548.812 20/05/23,01:44:17,00,09,1, 11.9,1,1, 2.949, 10451.082, 254.867, 52548.839 20/05/23,01:44:17,01,09,1, 11.9,1,1, 2.949, 10450.966, 254.855, 52548.869 20/05/23,01:44:17,02,09,1, 11.9,1,1, 2.949, 10450.978, 254.852, 52548.844 20/05/23,01:44:17,03,09,1, 11.9,1,1, 2.949, 10450.955, 254.861, 52548.811 20/05/23,01:44:17,04,09,1, 11.9,1,1, 2.949, 10450.989, 254.834, 52548.789 20/05/23,01:44:17,05,09,1, 11.9,1,1, 2.949, 10451.010, 254.858, 52548.830 20/05/23,01:44:17,06,09,1, 11.9,1,1, 2.949, 10450.996, 254.847, 52548.813 20/05/23,01:44:17,07,09,1, 11.9,1,1, 2.949, 10450.993, 254.882, 52548.785 20/05/23,01:44:17,08,09,1, 11.9,1,1, 2.949, 10451.006, 254.867, 52548.820 20/05/23,01:44:17,09,09,1, 11.9,1,1, 2.949, 10451.021, 254.854, 52548.833 20/05/23,01:44:17,10,09,1, 11.9,1,1, 2.949, 10451.026, 254.872, 52548.868 20/05/23,01:44:17,11,09,1, 11.9,1,1, 2.949, 10451.029, 254.870, 52548.837 20/05/23,01:44:17,12,09,1, 11.9,1,1, 2.949, 10450.999, 254.856, 52548.848 20/05/23,01:44:17,13,09,1, 11.9,1,1, 2.949, 10451.027, 254.879, 52548.865 20/05/23,01:44:17,14,09,1, 11.9,1,1, 2.949, 10451.036, 254.875, 52548.850 20/05/23,01:44:17,15,09,1, 11.9,1,1, 2.949, 10451.034, 254.861, 52548.841 20/05/23,01:44:17,16,09,1, 11.9,1,1, 2.949, 10451.048, 254.886, 52548.847 20/05/23,01:44:17,17,09,1, 11.9,1,1, 2.949, 10451.054, 254.891, 52548.858 20/05/23,01:44:17,18,09,1, 11.9,1,1, 2.949, 10451.061, 254.884, 52548.828 20/05/23,01:44:17,19,09,1, 11.9,1,1, 2.949, 10451.084, 254.867, 52548.839 20/05/23,01:44:18,00,09,1, 11.8,1,1, 2.949, 10451.207, 254.853, 52548.871 20/05/23,01:44:18,01,09,1, 11.8,1,1, 2.949, 10451.090, 254.869, 52548.833 20/05/23,01:44:18,02,09,1, 11.8,1,1, 2.949, 10451.092, 254.860, 52548.852 20/05/23,01:44:18,03,09,1, 11.8,1,1, 2.949, 10451.112, 254.892, 52548.853 20/05/23,01:44:18,04,09,1, 11.8,1,1, 2.949, 10451.115, 254.868, 52548.842 20/05/23,01:44:18,05,09,1, 11.8,1,1, 2.949, 10451.102, 254.884, 52548.875 20/05/23,01:44:18,06,09,1, 11.8,1,1, 2.949, 10451.111, 254.858, 52548.867 20/05/23,01:44:18,07,09,1, 11.8,1,1, 2.949, 10451.119, 254.866, 52548.849 20/05/23,01:44:18,08,09,1, 11.8,1,1, 2.949, 10451.110, 254.885, 52548.840 20/05/23,01:44:18,09,09,1, 11.8,1,1, 2.949, 10451.140, 254.867, 52548.843 20/05/23,01:44:18,10,09,1, 11.8,1,1, 2.949, 10451.132, 254.862, 52548.813 20/05/23,01:44:18,11,09,1, 11.8,1,1, 2.949, 10451.145, 254.865, 52548.857 20/05/23,01:44:18,12,09,1, 11.8,1,1, 2.949, 10451.161, 254.853, 52548.841 20/05/23,01:44:18,13,09,1, 11.8,1,1, 2.949, 10451.202, 254.889, 52548.885 20/05/23,01:44:18,14,09,1, 11.8,1,1, 2.949, 10451.157, 254.882, 52548.871 20/05/23,01:44:18,15,09,1, 11.8,1,1, 2.949, 10451.168, 254.902, 52548.877 20/05/23,01:44:18,16,09,1, 11.8,1,1, 2.949, 10451.164, 254.880, 52548.892 20/05/23,01:44:18,17,09,1, 11.8,1,1, 2.949, 10451.199, 254.875, 52548.893 20/05/23,01:44:18,18,09,1, 11.8,1,1, 2.949, 10451.206, 254.863, 52548.891 20/05/23,01:44:18,19,09,1, 11.8,1,1, 2.949, 10451.212, 254.853, 52548.871 20/05/23,01:44:19,00,09,1, 11.9,1,1, 2.951, 10451.349, 254.823, 52548.821 20/05/23,01:44:19,01,09,1, 11.9,1,1, 2.951, 10451.215, 254.861, 52548.845 20/05/23,01:44:19,02,09,1, 11.9,1,1, 2.951, 10451.257, 254.881, 52548.893 20/05/23,01:44:19,03,09,1, 11.9,1,1, 2.951, 10451.245, 254.861, 52548.877 20/05/23,01:44:19,04,09,1, 11.9,1,1, 2.951, 10451.234, 254.868, 52548.898 20/05/23,01:44:19,05,09,1, 11.9,1,1, 2.951, 10451.278, 254.836, 52548.866 20/05/23,01:44:19,06,09,1, 11.9,1,1, 2.951, 10451.255, 254.866, 52548.860 20/05/23,01:44:19,07,09,1, 11.9,1,1, 2.951, 10451.299, 254.826, 52548.881 20/05/23,01:44:19,08,09,1, 11.9,1,1, 2.951, 10451.278, 254.832, 52548.838 20/05/23,01:44:19,09,09,1, 11.9,1,1, 2.951, 10451.293, 254.823, 52548.776 20/05/23,01:44:19,10,09,1, 11.9,1,1, 2.951, 10451.264, 254.863, 52548.861 20/05/23,01:44:19,11,09,1, 11.9,1,1, 2.951, 10451.278, 254.849, 52548.884 20/05/23,01:44:19,12,09,1, 11.9,1,1, 2.951, 10451.286, 254.834, 52548.854 20/05/23,01:44:19,13,09,1, 11.9,1,1, 2.951, 10451.283, 254.883, 52548.875 20/05/23,01:44:19,14,09,1, 11.9,1,1, 2.951, 10451.312, 254.843, 52548.851 20/05/23,01:44:19,15,09,1, 11.9,1,1, 2.951, 10451.272, 254.874, 52548.820 20/05/23,01:44:19,16,09,1, 11.9,1,1, 2.951, 10451.314, 254.853, 52548.865 20/05/23,01:44:19,17,09,1, 11.9,1,1, 2.951, 10451.305, 254.874, 52548.862 20/05/23,01:44:19,18,09,1, 11.9,1,1, 2.951, 10451.329, 254.830, 52548.883 20/05/23,01:44:19,19,09,1, 11.9,1,1, 2.951, 10451.350, 254.823, 52548.821 20/05/23,01:44:20,00,09,1, 11.9,1,1, 2.948, 10451.466, 254.857, 52548.902 20/05/23,01:44:20,01,09,1, 11.9,1,1, 2.948, 10451.360, 254.854, 52548.843 20/05/23,01:44:20,02,09,1, 11.9,1,1, 2.948, 10451.364, 254.850, 52548.873 20/05/23,01:44:20,03,09,1, 11.9,1,1, 2.948, 10451.381, 254.840, 52548.885 20/05/23,01:44:20,04,09,1, 11.9,1,1, 2.948, 10451.382, 254.833, 52548.864 20/05/23,01:44:20,05,09,1, 11.9,1,1, 2.948, 10451.390, 254.828, 52548.812 20/05/23,01:44:20,06,09,1, 11.9,1,1, 2.948, 10451.382, 254.857, 52548.867 20/05/23,01:44:20,07,09,1, 11.9,1,1, 2.948, 10451.424, 254.832, 52548.857 20/05/23,01:44:20,08,09,1, 11.9,1,1, 2.948, 10451.392, 254.844, 52548.872 20/05/23,01:44:20,09,09,1, 11.9,1,1, 2.948, 10451.424, 254.861, 52548.891 20/05/23,01:44:20,10,09,1, 11.9,1,1, 2.948, 10451.424, 254.852, 52548.836 20/05/23,01:44:20,11,09,1, 11.9,1,1, 2.948, 10451.432, 254.822, 52548.861 20/05/23,01:44:20,12,09,1, 11.9,1,1, 2.948, 10451.448, 254.847, 52548.854 20/05/23,01:44:20,13,09,1, 11.9,1,1, 2.948, 10451.447, 254.841, 52548.869 20/05/23,01:44:20,14,09,1, 11.9,1,1, 2.948, 10451.458, 254.846, 52548.898 20/05/23,01:44:20,15,09,1, 11.9,1,1, 2.948, 10451.463, 254.876, 52548.909 20/05/23,01:44:20,16,09,1, 11.9,1,1, 2.948, 10451.466, 254.854, 52548.865 20/05/23,01:44:20,17,09,1, 11.9,1,1, 2.948, 10451.465, 254.862, 52548.859 20/05/23,01:44:20,18,09,1, 11.9,1,1, 2.948, 10451.493, 254.867, 52548.874 20/05/23,01:44:20,19,09,1, 11.9,1,1, 2.948, 10451.467, 254.857, 52548.902 20/05/23,01:44:21,00,09,1, 11.8,1,1, 2.946, 10451.708, 254.904, 52548.886 20/05/23,01:44:21,01,09,1, 11.8,1,1, 2.946, 10451.506, 254.829, 52548.854 20/05/23,01:44:21,02,09,1, 11.8,1,1, 2.946, 10451.531, 254.867, 52548.844 20/05/23,01:44:21,03,09,1, 11.8,1,1, 2.946, 10451.508, 254.871, 52548.900 20/05/23,01:44:21,04,09,1, 11.8,1,1, 2.946, 10451.545, 254.860, 52548.865 20/05/23,01:44:21,05,09,1, 11.8,1,1, 2.946, 10451.551, 254.850, 52548.902 20/05/23,01:44:21,06,09,1, 11.8,1,1, 2.946, 10451.570, 254.854, 52548.864 20/05/23,01:44:21,07,09,1, 11.8,1,1, 2.946, 10451.571, 254.857, 52548.866 20/05/23,01:44:21,08,09,1, 11.8,1,1, 2.946, 10451.588, 254.863, 52548.869 20/05/23,01:44:21,09,09,1, 11.8,1,1, 2.946, 10451.589, 254.871, 52548.902 20/05/23,01:44:21,10,09,1, 11.8,1,1, 2.946, 10451.626, 254.905, 52548.864 20/05/23,01:44:21,11,09,1, 11.8,1,1, 2.946, 10451.627, 254.882, 52548.857 20/05/23,01:44:21,12,09,1, 11.8,1,1, 2.946, 10451.623, 254.882, 52548.868 20/05/23,01:44:21,13,09,1, 11.8,1,1, 2.946, 10451.638, 254.871, 52548.864 20/05/23,01:44:21,14,09,1, 11.8,1,1, 2.946, 10451.681, 254.871, 52548.859 20/05/23,01:44:21,15,09,1, 11.8,1,1, 2.946, 10451.646, 254.867, 52548.821 20/05/23,01:44:21,16,09,1, 11.8,1,1, 2.946, 10451.672, 254.885, 52548.847 20/05/23,01:44:21,17,09,1, 11.8,1,1, 2.946, 10451.684, 254.891, 52548.817 20/05/23,01:44:21,18,09,1, 11.8,1,1, 2.946, 10451.691, 254.874, 52548.828 20/05/23,01:44:21,19,09,1, 11.8,1,1, 2.946, 10451.708, 254.904, 52548.886 20/05/23,01:44:22,00,09,1, 11.8,1,1, 2.949, 10451.908, 254.997, 52548.814 20/05/23,01:44:22,01,09,1, 11.8,1,1, 2.949, 10451.729, 254.908, 52548.895 20/05/23,01:44:22,02,09,1, 11.8,1,1, 2.949, 10451.753, 254.933, 52548.874 20/05/23,01:44:22,03,09,1, 11.8,1,1, 2.949, 10451.760, 254.902, 52548.823 20/05/23,01:44:22,04,09,1, 11.8,1,1, 2.949, 10451.756, 254.895, 52548.859 20/05/23,01:44:22,05,09,1, 11.8,1,1, 2.949, 10451.768, 254.923, 52548.850 20/05/23,01:44:22,06,09,1, 11.8,1,1, 2.949, 10451.755, 254.908, 52548.840 20/05/23,01:44:22,07,09,1, 11.8,1,1, 2.949, 10451.783, 254.902, 52548.856 20/05/23,01:44:22,08,09,1, 11.8,1,1, 2.949, 10451.795, 254.904, 52548.847 20/05/23,01:44:22,09,09,1, 11.8,1,1, 2.949, 10451.821, 254.930, 52548.849 20/05/23,01:44:22,10,09,1, 11.8,1,1, 2.949, 10451.827, 254.933, 52548.874 20/05/23,01:44:22,11,09,1, 11.8,1,1, 2.949, 10451.849, 254.938, 52548.827 20/05/23,01:44:22,12,09,1, 11.8,1,1, 2.949, 10451.828, 254.965, 52548.825 20/05/23,01:44:22,13,09,1, 11.8,1,1, 2.949, 10451.883, 254.963, 52548.823 20/05/23,01:44:22,14,09,1, 11.8,1,1, 2.949, 10451.872, 254.995, 52548.874 20/05/23,01:44:22,15,09,1, 11.8,1,1, 2.949, 10451.895, 254.992, 52548.880 20/05/23,01:44:22,16,09,1, 11.8,1,1, 2.949, 10451.907, 254.961, 52548.823 20/05/23,01:44:22,17,09,1, 11.8,1,1, 2.949, 10451.912, 254.976, 52548.821 20/05/23,01:44:22,18,09,1, 11.8,1,1, 2.949, 10451.927, 254.990, 52548.812 20/05/23,01:44:22,19,09,1, 11.8,1,1, 2.949, 10451.914, 254.997, 52548.814 20/05/23,01:44:23,00,09,1, 11.9,1,1, 2.950, 10452.192, 255.219, 52548.694 20/05/23,01:44:23,01,09,1, 11.9,1,1, 2.950, 10451.963, 255.006, 52548.828 20/05/23,01:44:23,02,09,1, 11.9,1,1, 2.950, 10451.944, 255.022, 52548.787 20/05/23,01:44:23,03,09,1, 11.9,1,1, 2.950, 10451.979, 255.039, 52548.832 20/05/23,01:44:23,04,09,1, 11.9,1,1, 2.950, 10451.972, 255.000, 52548.805 20/05/23,01:44:23,05,09,1, 11.9,1,1, 2.950, 10451.987, 255.054, 52548.841 20/05/23,01:44:23,06,09,1, 11.9,1,1, 2.950, 10451.988, 255.044, 52548.828 20/05/23,01:44:23,07,09,1, 11.9,1,1, 2.950, 10452.026, 255.075, 52548.816 20/05/23,01:44:23,08,09,1, 11.9,1,1, 2.950, 10452.049, 255.100, 52548.825 20/05/23,01:44:23,09,09,1, 11.9,1,1, 2.950, 10452.049, 255.097, 52548.818 20/05/23,01:44:23,10,09,1, 11.9,1,1, 2.950, 10452.052, 255.116, 52548.817 20/05/23,01:44:23,11,09,1, 11.9,1,1, 2.950, 10452.086, 255.128, 52548.804 20/05/23,01:44:23,12,09,1, 11.9,1,1, 2.950, 10452.070, 255.133, 52548.833 20/05/23,01:44:23,13,09,1, 11.9,1,1, 2.950, 10452.073, 255.145, 52548.803 20/05/23,01:44:23,14,09,1, 11.9,1,1, 2.950, 10452.122, 255.176, 52548.822 20/05/23,01:44:23,15,09,1, 11.9,1,1, 2.950, 10452.115, 255.155, 52548.799 20/05/23,01:44:23,16,09,1, 11.9,1,1, 2.950, 10452.123, 255.176, 52548.761 20/05/23,01:44:23,17,09,1, 11.9,1,1, 2.950, 10452.165, 255.182, 52548.766 20/05/23,01:44:23,18,09,1, 11.9,1,1, 2.950, 10452.171, 255.222, 52548.968 20/05/23,01:44:23,19,09,1, 11.9,1,1, 2.950, 10452.197, 255.219, 52548.694 20/05/23,01:44:24,00,09,1, 11.9,1,1, 2.951, 10452.434, 255.471, 52548.752 20/05/23,01:44:24,01,09,1, 11.9,1,1, 2.951, 10452.186, 255.261, 52548.749 20/05/23,01:44:24,02,09,1, 11.9,1,1, 2.951, 10452.243, 255.269, 52548.748 20/05/23,01:44:24,03,09,1, 11.9,1,1, 2.951, 10452.220, 255.291, 52548.761 20/05/23,01:44:24,04,09,1, 11.9,1,1, 2.951, 10452.229, 255.298, 52548.758 20/05/23,01:44:24,05,09,1, 11.9,1,1, 2.951, 10452.257, 255.297, 52548.753 20/05/23,01:44:24,06,09,1, 11.9,1,1, 2.951, 10452.284, 255.320, 52548.745 20/05/23,01:44:24,07,09,1, 11.9,1,1, 2.951, 10452.285, 255.340, 52548.738 20/05/23,01:44:24,08,09,1, 11.9,1,1, 2.951, 10452.301, 255.336, 52548.745 20/05/23,01:44:24,09,09,1, 11.9,1,1, 2.951, 10452.291, 255.339, 52548.757 20/05/23,01:44:24,10,09,1, 11.9,1,1, 2.951, 10452.330, 255.393, 52548.751 20/05/23,01:44:24,11,09,1, 11.9,1,1, 2.951, 10452.329, 255.376, 52548.778 20/05/23,01:44:24,12,09,1, 11.9,1,1, 2.951, 10452.349, 255.395, 52548.806 20/05/23,01:44:24,13,09,1, 11.9,1,1, 2.951, 10452.344, 255.409, 52548.756 20/05/23,01:44:24,14,09,1, 11.9,1,1, 2.951, 10452.364, 255.434, 52548.791 20/05/23,01:44:24,15,09,1, 11.9,1,1, 2.951, 10452.380, 255.453, 52548.756 20/05/23,01:44:24,16,09,1, 11.9,1,1, 2.951, 10452.392, 255.451, 52548.804 20/05/23,01:44:24,17,09,1, 11.9,1,1, 2.951, 10452.404, 255.433, 52548.786 20/05/23,01:44:24,18,09,1, 11.9,1,1, 2.951, 10452.404, 255.451, 52548.800 20/05/23,01:44:24,19,09,1, 11.9,1,1, 2.951, 10452.439, 255.471, 52548.752 20/05/23,01:44:25,00,09,1, 12.0,1,1, 2.948, 10452.551, 255.668, 52548.934 20/05/23,01:44:25,01,09,1, 12.0,1,1, 2.948, 10452.437, 255.497, 52548.748 20/05/23,01:44:25,02,09,1, 12.0,1,1, 2.948, 10452.457, 255.518, 52548.758 20/05/23,01:44:25,03,09,1, 12.0,1,1, 2.948, 10452.445, 255.489, 52548.781 20/05/23,01:44:25,04,09,1, 12.0,1,1, 2.948, 10452.437, 255.523, 52549.057 20/05/23,01:44:25,05,09,1, 12.0,1,1, 2.948, 10452.502, 255.525, 52548.748 20/05/23,01:44:25,06,09,1, 12.0,1,1, 2.948, 10452.518, 255.560, 52548.854 20/05/23,01:44:25,07,09,1, 12.0,1,1, 2.948, 10452.522, 255.578, 52548.861 20/05/23,01:44:25,08,09,1, 12.0,1,1, 2.948, 10452.548, 255.593, 52548.850 20/05/23,01:44:25,09,09,1, 12.0,1,1, 2.948, 10452.511, 255.582, 52548.879 20/05/23,01:44:25,10,09,1, 12.0,1,1, 2.948, 10452.522, 255.600, 52548.877 20/05/23,01:44:25,11,09,1, 12.0,1,1, 2.948, 10452.517, 255.599, 52548.873 20/05/23,01:44:25,12,09,1, 12.0,1,1, 2.948, 10452.525, 255.610, 52548.867 20/05/23,01:44:25,13,09,1, 12.0,1,1, 2.948, 10452.532, 255.638, 52548.849 20/05/23,01:44:25,14,09,1, 12.0,1,1, 2.948, 10452.566, 255.652, 52548.886 20/05/23,01:44:25,15,09,1, 12.0,1,1, 2.948, 10452.529, 255.655, 52548.856 20/05/23,01:44:25,16,09,1, 12.0,1,1, 2.948, 10452.558, 255.639, 52548.900 20/05/23,01:44:25,17,09,1, 12.0,1,1, 2.948, 10452.562, 255.655, 52548.907 20/05/23,01:44:25,18,09,1, 12.0,1,1, 2.948, 10452.550, 255.685, 52548.923 20/05/23,01:44:25,19,09,1, 12.0,1,1, 2.948, 10452.555, 255.668, 52548.934 20/05/23,01:44:26,00,09,1, 11.8,1,1, 2.947, 10452.592, 255.788, 52548.979 20/05/23,01:44:26,01,09,1, 11.8,1,1, 2.947, 10452.550, 255.712, 52548.940 20/05/23,01:44:26,02,09,1, 11.8,1,1, 2.947, 10452.587, 255.692, 52548.937 20/05/23,01:44:26,03,09,1, 11.8,1,1, 2.947, 10452.584, 255.732, 52548.933 20/05/23,01:44:26,04,09,1, 11.8,1,1, 2.947, 10452.605, 255.715, 52548.944 20/05/23,01:44:26,05,09,1, 11.8,1,1, 2.947, 10452.606, 255.717, 52548.938 20/05/23,01:44:26,06,09,1, 11.8,1,1, 2.947, 10452.596, 255.728, 52548.938 20/05/23,01:44:26,07,09,1, 11.8,1,1, 2.947, 10452.589, 255.762, 52548.928 20/05/23,01:44:26,08,09,1, 11.8,1,1, 2.947, 10452.576, 255.744, 52548.939 20/05/23,01:44:26,09,09,1, 11.8,1,1, 2.947, 10452.612, 255.754, 52548.945 20/05/23,01:44:26,10,09,1, 11.8,1,1, 2.947, 10452.623, 255.744, 52548.953 20/05/23,01:44:26,11,09,1, 11.8,1,1, 2.947, 10452.591, 255.773, 52548.931 20/05/23,01:44:26,12,09,1, 11.8,1,1, 2.947, 10452.587, 255.756, 52548.949 20/05/23,01:44:26,13,09,1, 11.8,1,1, 2.947, 10452.593, 255.756, 52548.946 20/05/23,01:44:26,14,09,1, 11.8,1,1, 2.947, 10452.563, 255.769, 52548.961 20/05/23,01:44:26,15,09,1, 11.8,1,1, 2.947, 10452.620, 255.784, 52548.976 20/05/23,01:44:26,16,09,1, 11.8,1,1, 2.947, 10452.577, 255.752, 52548.966 20/05/23,01:44:26,17,09,1, 11.8,1,1, 2.947, 10452.594, 255.785, 52549.008 20/05/23,01:44:26,18,09,1, 11.8,1,1, 2.947, 10452.568, 255.782, 52548.996 20/05/23,01:44:26,19,09,1, 11.8,1,1, 2.947, 10452.597, 255.788, 52548.979 20/05/23,01:44:27,00,09,1, 11.9,1,1, 2.946, 10452.459, 255.886, 52549.102 20/05/23,01:44:27,01,09,1, 11.9,1,1, 2.946, 10452.585, 255.796, 52548.982 20/05/23,01:44:27,02,09,1, 11.9,1,1, 2.946, 10452.563, 255.811, 52549.008 20/05/23,01:44:27,03,09,1, 11.9,1,1, 2.946, 10452.577, 255.799, 52548.981 20/05/23,01:44:27,04,09,1, 11.9,1,1, 2.946, 10452.558, 255.829, 52548.979 20/05/23,01:44:27,05,09,1, 11.9,1,1, 2.946, 10452.539, 255.792, 52549.004 20/05/23,01:44:27,06,09,1, 11.9,1,1, 2.946, 10452.552, 255.805, 52549.007 20/05/23,01:44:27,07,09,1, 11.9,1,1, 2.946, 10452.570, 255.820, 52548.993 20/05/23,01:44:27,08,09,1, 11.9,1,1, 2.946, 10452.527, 255.823, 52548.998 20/05/23,01:44:27,09,09,1, 11.9,1,1, 2.946, 10452.522, 255.827, 52549.019 20/05/23,01:44:27,10,09,1, 11.9,1,1, 2.946, 10452.499, 255.829, 52548.999 20/05/23,01:44:27,11,09,1, 11.9,1,1, 2.946, 10452.513, 255.817, 52548.968 20/05/23,01:44:27,12,09,1, 11.9,1,1, 2.946, 10452.512, 255.831, 52549.006 20/05/23,01:44:27,13,09,1, 11.9,1,1, 2.946, 10452.510, 255.849, 52549.035 20/05/23,01:44:27,14,09,1, 11.9,1,1, 2.946, 10452.503, 255.838, 52549.036 20/05/23,01:44:27,15,09,1, 11.9,1,1, 2.946, 10452.478, 255.836, 52549.084 20/05/23,01:44:27,16,09,1, 11.9,1,1, 2.946, 10452.495, 255.829, 52549.073 20/05/23,01:44:27,17,09,1, 11.9,1,1, 2.946, 10452.471, 255.869, 52549.100 20/05/23,01:44:27,18,09,1, 11.9,1,1, 2.946, 10452.461, 255.860, 52549.072 20/05/23,01:44:27,19,09,1, 11.9,1,1, 2.946, 10452.463, 255.886, 52549.102 20/05/23,01:44:28,00,09,1, 11.9,1,1, 2.945, 10452.309, 256.119, 52549.278 20/05/23,01:44:28,01,09,1, 11.9,1,1, 2.945, 10452.443, 255.890, 52549.099 20/05/23,01:44:28,02,09,1, 11.9,1,1, 2.945, 10452.436, 255.937, 52549.117 20/05/23,01:44:28,03,09,1, 11.9,1,1, 2.945, 10452.413, 255.973, 52549.116 20/05/23,01:44:28,04,09,1, 11.9,1,1, 2.945, 10452.408, 255.941, 52549.158 20/05/23,01:44:28,05,09,1, 11.9,1,1, 2.945, 10452.401, 255.934, 52549.135 20/05/23,01:44:28,06,09,1, 11.9,1,1, 2.945, 10452.414, 255.972, 52549.180 20/05/23,01:44:28,07,09,1, 11.9,1,1, 2.945, 10452.376, 255.992, 52549.141 20/05/23,01:44:28,08,09,1, 11.9,1,1, 2.945, 10452.382, 255.975, 52549.171 20/05/23,01:44:28,09,09,1, 11.9,1,1, 2.945, 10452.381, 256.049, 52549.152 20/05/23,01:44:28,10,09,1, 11.9,1,1, 2.945, 10452.364, 256.055, 52549.246 20/05/23,01:44:28,11,09,1, 11.9,1,1, 2.945, 10452.375, 256.017, 52549.228 20/05/23,01:44:28,12,09,1, 11.9,1,1, 2.945, 10452.351, 256.027, 52549.242 20/05/23,01:44:28,13,09,1, 11.9,1,1, 2.945, 10452.339, 256.051, 52549.232 20/05/23,01:44:28,14,09,1, 11.9,1,1, 2.945, 10452.352, 256.079, 52549.240 20/05/23,01:44:28,15,09,1, 11.9,1,1, 2.945, 10452.345, 256.072, 52549.256 20/05/23,01:44:28,16,09,1, 11.9,1,1, 2.945, 10452.351, 256.100, 52549.236 20/05/23,01:44:28,17,09,1, 11.9,1,1, 2.945, 10452.330, 256.111, 52549.264 20/05/23,01:44:28,18,09,1, 11.9,1,1, 2.945, 10452.315, 256.108, 52549.289 20/05/23,01:44:28,19,09,1, 11.9,1,1, 2.945, 10452.315, 256.119, 52549.278 20/05/23,01:44:29,00,09,1, 11.9,1,1, 2.950, 10452.275, 256.350, 52549.458 20/05/23,01:44:29,01,09,1, 11.9,1,1, 2.950, 10452.299, 256.150, 52549.338 20/05/23,01:44:29,02,09,1, 11.9,1,1, 2.950, 10452.300, 256.158, 52549.300 20/05/23,01:44:29,03,09,1, 11.9,1,1, 2.950, 10452.303, 256.191, 52549.353 20/05/23,01:44:29,04,09,1, 11.9,1,1, 2.950, 10452.287, 256.191, 52549.341 20/05/23,01:44:29,05,09,1, 11.9,1,1, 2.950, 10452.281, 256.188, 52549.339 20/05/23,01:44:29,06,09,1, 11.9,1,1, 2.950, 10452.278, 256.221, 52549.371 20/05/23,01:44:29,07,09,1, 11.9,1,1, 2.950, 10452.288, 256.224, 52549.378 20/05/23,01:44:29,08,09,1, 11.9,1,1, 2.950, 10452.278, 256.245, 52549.685 20/05/23,01:44:29,09,09,1, 11.9,1,1, 2.950, 10452.304, 256.232, 52549.424 20/05/23,01:44:29,10,09,1, 11.9,1,1, 2.950, 10452.315, 256.262, 52549.347 20/05/23,01:44:29,11,09,1, 11.9,1,1, 2.950, 10452.287, 256.251, 52549.384 20/05/23,01:44:29,12,09,1, 11.9,1,1, 2.950, 10452.291, 256.270, 52549.447 20/05/23,01:44:29,13,09,1, 11.9,1,1, 2.950, 10452.262, 256.260, 52549.415 20/05/23,01:44:29,14,09,1, 11.9,1,1, 2.950, 10452.287, 256.292, 52549.421 20/05/23,01:44:29,15,09,1, 11.9,1,1, 2.950, 10452.281, 256.318, 52549.411 20/05/23,01:44:29,16,09,1, 11.9,1,1, 2.950, 10452.280, 256.308, 52549.435 20/05/23,01:44:29,17,09,1, 11.9,1,1, 2.950, 10452.297, 256.327, 52549.444 20/05/23,01:44:29,18,09,1, 11.9,1,1, 2.950, 10452.259, 256.348, 52549.461 20/05/23,01:44:29,19,09,1, 11.9,1,1, 2.950, 10452.278, 256.350, 52549.458 20/05/23,01:44:30,00,09,1, 11.9,1,1, 2.952, 10452.300, 256.628, 52549.558 20/05/23,01:44:30,01,09,1, 11.9,1,1, 2.952, 10452.258, 256.390, 52549.484 20/05/23,01:44:30,02,09,1, 11.9,1,1, 2.952, 10452.310, 256.399, 52549.491 20/05/23,01:44:30,03,09,1, 11.9,1,1, 2.952, 10452.282, 256.426, 52549.473 20/05/23,01:44:30,04,09,1, 11.9,1,1, 2.952, 10452.280, 256.422, 52549.535 20/05/23,01:44:30,05,09,1, 11.9,1,1, 2.952, 10452.269, 256.423, 52549.498 20/05/23,01:44:30,06,09,1, 11.9,1,1, 2.952, 10452.247, 256.435, 52549.404 20/05/23,01:44:30,07,09,1, 11.9,1,1, 2.952, 10452.280, 256.458, 52549.431 20/05/23,01:44:30,08,09,1, 11.9,1,1, 2.952, 10452.259, 256.473, 52549.415 20/05/23,01:44:30,09,09,1, 11.9,1,1, 2.952, 10452.238, 256.488, 52549.466 20/05/23,01:44:30,10,09,1, 11.9,1,1, 2.952, 10452.269, 256.523, 52549.474 20/05/23,01:44:30,11,09,1, 11.9,1,1, 2.952, 10452.281, 256.501, 52549.461 20/05/23,01:44:30,12,09,1, 11.9,1,1, 2.952, 10452.262, 256.510, 52549.474 20/05/23,01:44:30,13,09,1, 11.9,1,1, 2.952, 10452.264, 256.525, 52549.516 20/05/23,01:44:30,14,09,1, 11.9,1,1, 2.952, 10452.303, 256.551, 52549.476 20/05/23,01:44:30,15,09,1, 11.9,1,1, 2.952, 10452.290, 256.593, 52549.556 20/05/23,01:44:30,16,09,1, 11.9,1,1, 2.952, 10452.312, 256.574, 52549.541 20/05/23,01:44:30,17,09,1, 11.9,1,1, 2.952, 10452.295, 256.577, 52549.526 20/05/23,01:44:30,18,09,1, 11.9,1,1, 2.952, 10452.294, 256.598, 52549.554 20/05/23,01:44:30,19,09,1, 11.9,1,1, 2.952, 10452.306, 256.628, 52549.558 20/05/23,01:44:31,00,09,1, 11.9,1,1, 2.948, 10452.509, 256.837, 52549.723 20/05/23,01:44:31,01,09,1, 11.9,1,1, 2.948, 10452.300, 256.646, 52549.568 20/05/23,01:44:31,02,09,1, 11.9,1,1, 2.948, 10452.329, 256.663, 52549.558 20/05/23,01:44:31,03,09,1, 11.9,1,1, 2.948, 10452.329, 256.660, 52549.576 20/05/23,01:44:31,04,09,1, 11.9,1,1, 2.948, 10452.333, 256.699, 52549.584 20/05/23,01:44:31,05,09,1, 11.9,1,1, 2.948, 10452.348, 256.685, 52549.591 20/05/23,01:44:31,06,09,1, 11.9,1,1, 2.948, 10452.362, 256.702, 52549.585 20/05/23,01:44:31,07,09,1, 11.9,1,1, 2.948, 10452.380, 256.713, 52549.613 20/05/23,01:44:31,08,09,1, 11.9,1,1, 2.948, 10452.383, 256.727, 52549.642 20/05/23,01:44:31,09,09,1, 11.9,1,1, 2.948, 10452.378, 256.745, 52549.653 20/05/23,01:44:31,10,09,1, 11.9,1,1, 2.948, 10452.408, 256.749, 52549.640 20/05/23,01:44:31,11,09,1, 11.9,1,1, 2.948, 10452.426, 256.762, 52549.678 20/05/23,01:44:31,12,09,1, 11.9,1,1, 2.948, 10452.430, 256.779, 52549.698 20/05/23,01:44:31,13,09,1, 11.9,1,1, 2.948, 10452.430, 256.798, 52549.671 20/05/23,01:44:31,14,09,1, 11.9,1,1, 2.948, 10452.452, 256.802, 52549.670 20/05/23,01:44:31,15,09,1, 11.9,1,1, 2.948, 10452.451, 256.794, 52549.680 20/05/23,01:44:31,16,09,1, 11.9,1,1, 2.948, 10452.440, 256.835, 52549.667 20/05/23,01:44:31,17,09,1, 11.9,1,1, 2.948, 10452.496, 256.828, 52549.746 20/05/23,01:44:31,18,09,1, 11.9,1,1, 2.948, 10452.478, 256.834, 52549.729 20/05/23,01:44:31,19,09,1, 11.9,1,1, 2.948, 10452.513, 256.837, 52549.723 20/05/23,01:44:32,00,09,1, 11.8,1,1, 2.946, 10452.651, 257.019, 52549.877 20/05/23,01:44:32,01,09,1, 11.8,1,1, 2.946, 10452.480, 256.844, 52549.741 20/05/23,01:44:32,02,09,1, 11.8,1,1, 2.946, 10452.521, 256.878, 52549.768 20/05/23,01:44:32,03,09,1, 11.8,1,1, 2.946, 10452.542, 256.890, 52549.756 20/05/23,01:44:32,04,09,1, 11.8,1,1, 2.946, 10452.508, 256.901, 52549.790 20/05/23,01:44:32,05,09,1, 11.8,1,1, 2.946, 10452.545, 256.913, 52549.760 20/05/23,01:44:32,06,09,1, 11.8,1,1, 2.946, 10452.574, 256.902, 52549.788 20/05/23,01:44:32,07,09,1, 11.8,1,1, 2.946, 10452.574, 256.921, 52549.808 20/05/23,01:44:32,08,09,1, 11.8,1,1, 2.946, 10452.579, 256.923, 52549.773 20/05/23,01:44:32,09,09,1, 11.8,1,1, 2.946, 10452.598, 256.904, 52549.811 20/05/23,01:44:32,10,09,1, 11.8,1,1, 2.946, 10452.589, 256.955, 52549.847 20/05/23,01:44:32,11,09,1, 11.8,1,1, 2.946, 10452.615, 256.950, 52549.870 20/05/23,01:44:32,12,09,1, 11.8,1,1, 2.946, 10452.620, 256.977, 52549.830 20/05/23,01:44:32,13,09,1, 11.8,1,1, 2.946, 10452.602, 256.963, 52549.840 20/05/23,01:44:32,14,09,1, 11.8,1,1, 2.946, 10452.657, 256.980, 52549.844 20/05/23,01:44:32,15,09,1, 11.8,1,1, 2.946, 10452.633, 256.991, 52549.843 20/05/23,01:44:32,16,09,1, 11.8,1,1, 2.946, 10452.658, 256.992, 52549.872 20/05/23,01:44:32,17,09,1, 11.8,1,1, 2.946, 10452.651, 257.025, 52549.881 20/05/23,01:44:32,18,09,1, 11.8,1,1, 2.946, 10452.660, 257.047, 52549.868 20/05/23,01:44:32,19,09,1, 11.8,1,1, 2.946, 10452.656, 257.019, 52549.877 20/05/23,01:44:33,00,09,1, 11.9,1,1, 2.944, 10452.809, 257.217, 52550.040 20/05/23,01:44:33,01,09,1, 11.9,1,1, 2.944, 10452.689, 257.061, 52549.933 20/05/23,01:44:33,02,09,1, 11.9,1,1, 2.944, 10452.690, 257.062, 52549.938 20/05/23,01:44:33,03,09,1, 11.9,1,1, 2.944, 10452.718, 257.093, 52549.937 20/05/23,01:44:33,04,09,1, 11.9,1,1, 2.944, 10452.705, 257.084, 52549.913 20/05/23,01:44:33,05,09,1, 11.9,1,1, 2.944, 10452.732, 257.098, 52549.975 20/05/23,01:44:33,06,09,1, 11.9,1,1, 2.944, 10452.736, 257.104, 52549.998 20/05/23,01:44:33,07,09,1, 11.9,1,1, 2.944, 10452.725, 257.089, 52550.020 20/05/23,01:44:33,08,09,1, 11.9,1,1, 2.944, 10452.748, 257.115, 52549.974 20/05/23,01:44:33,09,09,1, 11.9,1,1, 2.944, 10452.733, 257.141, 52549.987 20/05/23,01:44:33,10,09,1, 11.9,1,1, 2.944, 10452.752, 257.137, 52550.017 20/05/23,01:44:33,11,09,1, 11.9,1,1, 2.944, 10452.737, 257.148, 52550.015 20/05/23,01:44:33,12,09,1, 11.9,1,1, 2.944, 10452.740, 257.184, 52549.992 20/05/23,01:44:33,13,09,1, 11.9,1,1, 2.944, 10452.765, 257.175, 52550.012 20/05/23,01:44:33,14,09,1, 11.9,1,1, 2.944, 10452.761, 257.176, 52550.020 20/05/23,01:44:33,15,09,1, 11.9,1,1, 2.944, 10452.757, 257.184, 52550.090 20/05/23,01:44:33,16,09,1, 11.9,1,1, 2.944, 10452.793, 257.176, 52550.012 20/05/23,01:44:33,17,09,1, 11.9,1,1, 2.944, 10452.781, 257.192, 52550.055 20/05/23,01:44:33,18,09,1, 11.9,1,1, 2.944, 10452.750, 257.215, 52550.080 20/05/23,01:44:33,19,09,1, 11.9,1,1, 2.944, 10452.815, 257.217, 52550.040 20/05/23,01:44:34,00,09,1, 11.9,1,1, 2.947, 10452.859, 257.185, 52550.136 20/05/23,01:44:34,01,09,1, 11.9,1,1, 2.947, 10452.810, 257.215, 52550.076 20/05/23,01:44:34,02,09,1, 11.9,1,1, 2.947, 10452.828, 257.192, 52550.062 20/05/23,01:44:34,03,09,1, 11.9,1,1, 2.947, 10452.827, 257.210, 52550.096 20/05/23,01:44:34,04,09,1, 11.9,1,1, 2.947, 10452.802, 257.198, 52550.076 20/05/23,01:44:34,05,09,1, 11.9,1,1, 2.947, 10452.818, 257.203, 52550.131 20/05/23,01:44:34,06,09,1, 11.9,1,1, 2.947, 10452.809, 257.192, 52550.083 20/05/23,01:44:34,07,09,1, 11.9,1,1, 2.947, 10452.824, 257.219, 52550.134 20/05/23,01:44:34,08,09,1, 11.9,1,1, 2.947, 10452.842, 257.231, 52550.119 20/05/23,01:44:34,09,09,1, 11.9,1,1, 2.947, 10452.829, 257.193, 52550.119 20/05/23,01:44:34,10,09,1, 11.9,1,1, 2.947, 10452.817, 257.233, 52550.161 20/05/23,01:44:34,11,09,1, 11.9,1,1, 2.947, 10452.843, 257.235, 52550.161 20/05/23,01:44:34,12,09,1, 11.9,1,1, 2.947, 10452.830, 257.210, 52550.161 20/05/23,01:44:34,13,09,1, 11.9,1,1, 2.947, 10452.830, 257.222, 52550.170 20/05/23,01:44:34,14,09,1, 11.9,1,1, 2.947, 10452.825, 257.198, 52550.158 20/05/23,01:44:34,15,09,1, 11.9,1,1, 2.947, 10452.849, 257.205, 52550.165 20/05/23,01:44:34,16,09,1, 11.9,1,1, 2.947, 10452.860, 257.189, 52550.159 20/05/23,01:44:34,17,09,1, 11.9,1,1, 2.947, 10452.859, 257.201, 52550.186 20/05/23,01:44:34,18,09,1, 11.9,1,1, 2.947, 10452.850, 257.181, 52550.168 20/05/23,01:44:34,19,09,1, 11.9,1,1, 2.947, 10452.864, 257.185, 52550.136 20/05/23,01:44:35,00,09,1, 11.9,1,1, 2.949, 10452.868, 256.983, 52550.253 20/05/23,01:44:35,01,09,1, 11.9,1,1, 2.949, 10452.872, 257.166, 52550.231 20/05/23,01:44:35,02,09,1, 11.9,1,1, 2.949, 10452.866, 257.144, 52550.199 20/05/23,01:44:35,03,09,1, 11.9,1,1, 2.949, 10452.874, 257.132, 52550.253 20/05/23,01:44:35,04,09,1, 11.9,1,1, 2.949, 10452.860, 257.136, 52550.212 20/05/23,01:44:35,05,09,1, 11.9,1,1, 2.949, 10452.877, 257.120, 52550.236 20/05/23,01:44:35,06,09,1, 11.9,1,1, 2.949, 10452.868, 257.106, 52550.205 20/05/23,01:44:35,07,09,1, 11.9,1,1, 2.949, 10452.883, 257.104, 52550.232 20/05/23,01:44:35,08,09,1, 11.9,1,1, 2.949, 10452.881, 257.079, 52550.221 20/05/23,01:44:35,09,09,1, 11.9,1,1, 2.949, 10452.897, 257.095, 52550.199 20/05/23,01:44:35,10,09,1, 11.9,1,1, 2.949, 10452.839, 257.080, 52550.130 20/05/23,01:44:35,11,09,1, 11.9,1,1, 2.949, 10452.939, 257.067, 52550.194 20/05/23,01:44:35,12,09,1, 11.9,1,1, 2.949, 10452.909, 257.036, 52550.152 20/05/23,01:44:35,13,09,1, 11.9,1,1, 2.949, 10452.875, 257.017, 52550.184 20/05/23,01:44:35,14,09,1, 11.9,1,1, 2.949, 10452.903, 257.013, 52550.203 20/05/23,01:44:35,15,09,1, 11.9,1,1, 2.949, 10452.890, 257.010, 52550.248 20/05/23,01:44:35,16,09,1, 11.9,1,1, 2.949, 10452.891, 257.003, 52550.215 20/05/23,01:44:35,17,09,1, 11.9,1,1, 2.949, 10452.891, 257.015, 52550.244 20/05/23,01:44:35,18,09,1, 11.9,1,1, 2.949, 10452.896, 256.986, 52550.265 20/05/23,01:44:35,19,09,1, 11.9,1,1, 2.949, 10452.874, 256.983, 52550.253 20/05/23,01:44:36,00,09,1, 11.9,1,1, 2.946, 10452.851, 256.668, 52550.263 20/05/23,01:44:36,01,09,1, 11.9,1,1, 2.946, 10452.883, 256.940, 52550.252 20/05/23,01:44:36,02,09,1, 11.9,1,1, 2.946, 10452.920, 256.912, 52550.237 20/05/23,01:44:36,03,09,1, 11.9,1,1, 2.946, 10452.899, 256.887, 52550.248 20/05/23,01:44:36,04,09,1, 11.9,1,1, 2.946, 10452.888, 256.901, 52550.253 20/05/23,01:44:36,05,09,1, 11.9,1,1, 2.946, 10452.876, 256.875, 52550.238 20/05/23,01:44:36,06,09,1, 11.9,1,1, 2.946, 10452.892, 256.858, 52550.223 20/05/23,01:44:36,07,09,1, 11.9,1,1, 2.946, 10452.862, 256.836, 52550.251 20/05/23,01:44:36,08,09,1, 11.9,1,1, 2.946, 10452.876, 256.831, 52550.236 20/05/23,01:44:36,09,09,1, 11.9,1,1, 2.946, 10452.870, 256.808, 52550.239 20/05/23,01:44:36,10,09,1, 11.9,1,1, 2.946, 10452.862, 256.811, 52550.280 20/05/23,01:44:36,11,09,1, 11.9,1,1, 2.946, 10452.879, 256.780, 52550.246 20/05/23,01:44:36,12,09,1, 11.9,1,1, 2.946, 10452.902, 256.784, 52550.298 20/05/23,01:44:36,13,09,1, 11.9,1,1, 2.946, 10452.867, 256.778, 52550.252 20/05/23,01:44:36,14,09,1, 11.9,1,1, 2.946, 10452.880, 256.756, 52550.248 20/05/23,01:44:36,15,09,1, 11.9,1,1, 2.946, 10452.863, 256.727, 52550.267 20/05/23,01:44:36,16,09,1, 11.9,1,1, 2.946, 10452.851, 256.704, 52550.209 20/05/23,01:44:36,17,09,1, 11.9,1,1, 2.946, 10452.877, 256.676, 52550.254 20/05/23,01:44:36,18,09,1, 11.9,1,1, 2.946, 10452.843, 256.658, 52550.266 20/05/23,01:44:36,19,09,1, 11.9,1,1, 2.946, 10452.852, 256.668, 52550.263 20/05/23,01:44:37,00,09,1, 11.9,1,1, 2.947, 10452.734, 256.496, 52550.276 20/05/23,01:44:37,01,09,1, 11.9,1,1, 2.947, 10452.823, 256.656, 52550.277 20/05/23,01:44:37,02,09,1, 11.9,1,1, 2.947, 10452.830, 256.662, 52550.286 20/05/23,01:44:37,03,09,1, 11.9,1,1, 2.947, 10452.800, 256.616, 52550.309 20/05/23,01:44:37,04,09,1, 11.9,1,1, 2.947, 10452.871, 256.606, 52550.251 20/05/23,01:44:37,05,09,1, 11.9,1,1, 2.947, 10452.860, 256.594, 52550.239 20/05/23,01:44:37,06,09,1, 11.9,1,1, 2.947, 10452.826, 256.598, 52550.176 20/05/23,01:44:37,07,09,1, 11.9,1,1, 2.947, 10452.838, 256.606, 52550.295 20/05/23,01:44:37,08,09,1, 11.9,1,1, 2.947, 10452.831, 256.562, 52550.259 20/05/23,01:44:37,09,09,1, 11.9,1,1, 2.947, 10452.812, 256.552, 52550.273 20/05/23,01:44:37,10,09,1, 11.9,1,1, 2.947, 10452.789, 256.554, 52550.273 20/05/23,01:44:37,11,09,1, 11.9,1,1, 2.947, 10452.814, 256.531, 52550.235 20/05/23,01:44:37,12,09,1, 11.9,1,1, 2.947, 10452.798, 256.538, 52550.252 20/05/23,01:44:37,13,09,1, 11.9,1,1, 2.947, 10452.779, 256.518, 52550.256 20/05/23,01:44:37,14,09,1, 11.9,1,1, 2.947, 10452.792, 256.490, 52550.257 20/05/23,01:44:37,15,09,1, 11.9,1,1, 2.947, 10452.772, 256.506, 52550.369 20/05/23,01:44:37,16,09,1, 11.9,1,1, 2.947, 10452.757, 256.485, 52550.020 20/05/23,01:44:37,17,09,1, 11.9,1,1, 2.947, 10452.711, 256.479, 52550.370 20/05/23,01:44:37,18,09,1, 11.9,1,1, 2.947, 10452.714, 256.506, 52550.482 20/05/23,01:44:37,19,09,1, 11.9,1,1, 2.947, 10452.737, 256.496, 52550.276 20/05/23,01:44:38,00,09,1, 12.0,1,1, 2.944, 10452.609, 256.542, 52550.341 20/05/23,01:44:38,01,09,1, 12.0,1,1, 2.944, 10452.749, 256.465, 52550.297 20/05/23,01:44:38,02,09,1, 12.0,1,1, 2.944, 10452.746, 256.460, 52550.278 20/05/23,01:44:38,03,09,1, 12.0,1,1, 2.944, 10452.741, 256.479, 52550.269 20/05/23,01:44:38,04,09,1, 12.0,1,1, 2.944, 10452.715, 256.425, 52550.290 20/05/23,01:44:38,05,09,1, 12.0,1,1, 2.944, 10452.720, 256.471, 52550.290 20/05/23,01:44:38,06,09,1, 12.0,1,1, 2.944, 10452.726, 256.454, 52550.316 20/05/23,01:44:38,07,09,1, 12.0,1,1, 2.944, 10452.683, 256.464, 52550.311 20/05/23,01:44:38,08,09,1, 12.0,1,1, 2.944, 10452.696, 256.455, 52550.291 20/05/23,01:44:38,09,09,1, 12.0,1,1, 2.944, 10452.691, 256.482, 52550.290 20/05/23,01:44:38,10,09,1, 12.0,1,1, 2.944, 10452.694, 256.476, 52550.312 20/05/23,01:44:38,11,09,1, 12.0,1,1, 2.944, 10452.686, 256.489, 52550.323 20/05/23,01:44:38,12,09,1, 12.0,1,1, 2.944, 10452.695, 256.475, 52550.376 20/05/23,01:44:38,13,09,1, 12.0,1,1, 2.944, 10452.671, 256.478, 52550.341 20/05/23,01:44:38,14,09,1, 12.0,1,1, 2.944, 10452.670, 256.500, 52550.344 20/05/23,01:44:38,15,09,1, 12.0,1,1, 2.944, 10452.654, 256.498, 52550.355 20/05/23,01:44:38,16,09,1, 12.0,1,1, 2.944, 10452.632, 256.508, 52550.371 20/05/23,01:44:38,17,09,1, 12.0,1,1, 2.944, 10452.645, 256.511, 52550.312 20/05/23,01:44:38,18,09,1, 12.0,1,1, 2.944, 10452.637, 256.554, 52550.353 20/05/23,01:44:38,19,09,1, 12.0,1,1, 2.944, 10452.610, 256.542, 52550.341 20/05/23,01:44:39,00,09,1, 11.9,1,1, 2.948, 10452.534, 256.779, 52550.494 20/05/23,01:44:39,01,09,1, 11.9,1,1, 2.948, 10452.619, 256.549, 52550.363 20/05/23,01:44:39,02,09,1, 11.9,1,1, 2.948, 10452.580, 256.576, 52550.382 20/05/23,01:44:39,03,09,1, 11.9,1,1, 2.948, 10452.628, 256.584, 52550.245 20/05/23,01:44:39,04,09,1, 11.9,1,1, 2.948, 10452.613, 256.572, 52550.418 20/05/23,01:44:39,05,09,1, 11.9,1,1, 2.948, 10452.592, 256.591, 52550.420 20/05/23,01:44:39,06,09,1, 11.9,1,1, 2.948, 10452.606, 256.617, 52550.441 20/05/23,01:44:39,07,09,1, 11.9,1,1, 2.948, 10452.556, 256.657, 52550.406 20/05/23,01:44:39,08,09,1, 11.9,1,1, 2.948, 10452.571, 256.649, 52550.454 20/05/23,01:44:39,09,09,1, 11.9,1,1, 2.948, 10452.590, 256.638, 52550.455 20/05/23,01:44:39,10,09,1, 11.9,1,1, 2.948, 10452.601, 256.675, 52550.469 20/05/23,01:44:39,11,09,1, 11.9,1,1, 2.948, 10452.569, 256.683, 52550.458 20/05/23,01:44:39,12,09,1, 11.9,1,1, 2.948, 10452.557, 256.700, 52550.498 20/05/23,01:44:39,13,09,1, 11.9,1,1, 2.948, 10452.555, 256.715, 52550.451 20/05/23,01:44:39,14,09,1, 11.9,1,1, 2.948, 10452.534, 256.716, 52550.443 20/05/23,01:44:39,15,09,1, 11.9,1,1, 2.948, 10452.525, 256.733, 52550.500 20/05/23,01:44:39,16,09,1, 11.9,1,1, 2.948, 10452.521, 256.738, 52550.487 20/05/23,01:44:39,17,09,1, 11.9,1,1, 2.948, 10452.544, 256.762, 52550.486 20/05/23,01:44:39,18,09,1, 11.9,1,1, 2.948, 10452.540, 256.773, 52550.489 20/05/23,01:44:39,19,09,1, 11.9,1,1, 2.948, 10452.538, 256.779, 52550.494 20/05/23,01:44:40,00,09,1, 11.9,1,1, 2.948, 10452.451, 257.144, 52550.694 20/05/23,01:44:40,01,09,1, 11.9,1,1, 2.948, 10452.514, 256.821, 52550.543 20/05/23,01:44:40,02,09,1, 11.9,1,1, 2.948, 10452.500, 256.834, 52550.536 20/05/23,01:44:40,03,09,1, 11.9,1,1, 2.948, 10452.508, 256.879, 52550.549 20/05/23,01:44:40,04,09,1, 11.9,1,1, 2.948, 10452.500, 256.885, 52550.554 20/05/23,01:44:40,05,09,1, 11.9,1,1, 2.948, 10452.512, 256.907, 52550.559 20/05/23,01:44:40,06,09,1, 11.9,1,1, 2.948, 10452.498, 256.904, 52550.561 20/05/23,01:44:40,07,09,1, 11.9,1,1, 2.948, 10452.507, 256.930, 52550.572 20/05/23,01:44:40,08,09,1, 11.9,1,1, 2.948, 10452.492, 256.913, 52550.573 20/05/23,01:44:40,09,09,1, 11.9,1,1, 2.948, 10452.472, 256.959, 52550.588 20/05/23,01:44:40,10,09,1, 11.9,1,1, 2.948, 10452.498, 256.974, 52550.626 20/05/23,01:44:40,11,09,1, 11.9,1,1, 2.948, 10452.500, 257.017, 52550.592 20/05/23,01:44:40,12,09,1, 11.9,1,1, 2.948, 10452.503, 257.028, 52550.600 20/05/23,01:44:40,13,09,1, 11.9,1,1, 2.948, 10452.461, 257.041, 52550.638 20/05/23,01:44:40,14,09,1, 11.9,1,1, 2.948, 10452.475, 257.067, 52550.600 20/05/23,01:44:40,15,09,1, 11.9,1,1, 2.948, 10452.485, 257.090, 52550.633 20/05/23,01:44:40,16,09,1, 11.9,1,1, 2.948, 10452.481, 257.102, 52550.672 20/05/23,01:44:40,17,09,1, 11.9,1,1, 2.948, 10452.486, 257.108, 52550.640 20/05/23,01:44:40,18,09,1, 11.9,1,1, 2.948, 10452.473, 257.110, 52550.649 20/05/23,01:44:40,19,09,1, 11.9,1,1, 2.948, 10452.452, 257.144, 52550.694 20/05/23,01:44:41,00,09,1, 11.8,1,1, 2.948, 10452.467, 257.388, 52550.779 20/05/23,01:44:41,01,09,1, 11.8,1,1, 2.948, 10452.484, 257.189, 52550.690 20/05/23,01:44:41,02,09,1, 11.8,1,1, 2.948, 10452.459, 257.219, 52550.712 20/05/23,01:44:41,03,09,1, 11.8,1,1, 2.948, 10452.462, 257.241, 52550.706 20/05/23,01:44:41,04,09,1, 11.8,1,1, 2.948, 10452.493, 257.253, 52550.723 20/05/23,01:44:41,05,09,1, 11.8,1,1, 2.948, 10452.490, 257.284, 52550.721 20/05/23,01:44:41,06,09,1, 11.8,1,1, 2.948, 10452.484, 257.271, 52550.736 20/05/23,01:44:41,07,09,1, 11.8,1,1, 2.948, 10452.464, 257.285, 52550.754 20/05/23,01:44:41,08,09,1, 11.8,1,1, 2.948, 10452.486, 257.308, 52550.760 20/05/23,01:44:41,09,09,1, 11.8,1,1, 2.948, 10452.519, 257.309, 52550.749 20/05/23,01:44:41,10,09,1, 11.8,1,1, 2.948, 10452.475, 257.295, 52550.780 20/05/23,01:44:41,11,09,1, 11.8,1,1, 2.948, 10452.531, 257.305, 52550.788 20/05/23,01:44:41,12,09,1, 11.8,1,1, 2.948, 10452.459, 257.357, 52550.799 20/05/23,01:44:41,13,09,1, 11.8,1,1, 2.948, 10452.514, 257.365, 52550.785 20/05/23,01:44:41,14,09,1, 11.8,1,1, 2.948, 10452.478, 257.361, 52550.741 20/05/23,01:44:41,15,09,1, 11.8,1,1, 2.948, 10452.485, 257.363, 52550.734 20/05/23,01:44:41,16,09,1, 11.8,1,1, 2.948, 10452.505, 257.376, 52550.787 20/05/23,01:44:41,17,09,1, 11.8,1,1, 2.948, 10452.485, 257.385, 52550.773 20/05/23,01:44:41,18,09,1, 11.8,1,1, 2.948, 10452.475, 257.411, 52550.762 20/05/23,01:44:41,19,09,1, 11.8,1,1, 2.948, 10452.470, 257.388, 52550.779 20/05/23,01:44:42,00,09,1, 11.9,1,1, 2.951, 10452.459, 257.549, 52550.709 20/05/23,01:44:42,01,09,1, 11.9,1,1, 2.951, 10452.469, 257.391, 52550.822 20/05/23,01:44:42,02,09,1, 11.9,1,1, 2.951, 10452.477, 257.423, 52550.792 20/05/23,01:44:42,03,09,1, 11.9,1,1, 2.951, 10452.449, 257.428, 52550.834 20/05/23,01:44:42,04,09,1, 11.9,1,1, 2.951, 10452.458, 257.449, 52550.812 20/05/23,01:44:42,05,09,1, 11.9,1,1, 2.951, 10452.461, 257.478, 52550.836 20/05/23,01:44:42,06,09,1, 11.9,1,1, 2.951, 10452.462, 257.484, 52550.781 20/05/23,01:44:42,07,09,1, 11.9,1,1, 2.951, 10452.469, 257.499, 52550.830 20/05/23,01:44:42,08,09,1, 11.9,1,1, 2.951, 10452.460, 257.507, 52550.817 20/05/23,01:44:42,09,09,1, 11.9,1,1, 2.951, 10452.443, 257.516, 52550.886 20/05/23,01:44:42,10,09,1, 11.9,1,1, 2.951, 10452.463, 257.503, 52550.865 20/05/23,01:44:42,11,09,1, 11.9,1,1, 2.951, 10452.459, 257.511, 52550.830 20/05/23,01:44:42,12,09,1, 11.9,1,1, 2.951, 10452.461, 257.536, 52550.882 20/05/23,01:44:42,13,09,1, 11.9,1,1, 2.951, 10452.464, 257.551, 52550.838 20/05/23,01:44:42,14,09,1, 11.9,1,1, 2.951, 10452.475, 257.562, 52550.866 20/05/23,01:44:42,15,09,1, 11.9,1,1, 2.951, 10452.471, 257.551, 52550.833 20/05/23,01:44:42,16,09,1, 11.9,1,1, 2.951, 10452.457, 257.562, 52550.853 20/05/23,01:44:42,17,09,1, 11.9,1,1, 2.951, 10452.470, 257.552, 52550.870 20/05/23,01:44:42,18,09,1, 11.9,1,1, 2.951, 10452.470, 257.553, 52550.835 20/05/23,01:44:42,19,09,1, 11.9,1,1, 2.951, 10452.466, 257.549, 52550.709 20/05/23,01:44:43,00,09,1, 11.8,1,1, 2.950, 10452.492, 257.598, 52550.960 20/05/23,01:44:43,01,09,1, 11.8,1,1, 2.950, 10452.473, 257.585, 52550.868 20/05/23,01:44:43,02,09,1, 11.8,1,1, 2.950, 10452.468, 257.575, 52550.901 20/05/23,01:44:43,03,09,1, 11.8,1,1, 2.950, 10452.495, 257.597, 52550.887 20/05/23,01:44:43,04,09,1, 11.8,1,1, 2.950, 10452.483, 257.594, 52550.870 20/05/23,01:44:43,05,09,1, 11.8,1,1, 2.950, 10452.494, 257.617, 52550.880 20/05/23,01:44:43,06,09,1, 11.8,1,1, 2.950, 10452.489, 257.610, 52550.883 20/05/23,01:44:43,07,09,1, 11.8,1,1, 2.950, 10452.485, 257.622, 52550.898 20/05/23,01:44:43,08,09,1, 11.8,1,1, 2.950, 10452.478, 257.626, 52550.881 20/05/23,01:44:43,09,09,1, 11.8,1,1, 2.950, 10452.506, 257.616, 52550.905 20/05/23,01:44:43,10,09,1, 11.8,1,1, 2.950, 10452.503, 257.612, 52550.881 20/05/23,01:44:43,11,09,1, 11.8,1,1, 2.950, 10452.483, 257.627, 52550.893 20/05/23,01:44:43,12,09,1, 11.8,1,1, 2.950, 10452.469, 257.597, 52550.904 20/05/23,01:44:43,13,09,1, 11.8,1,1, 2.950, 10452.486, 257.622, 52550.928 20/05/23,01:44:43,14,09,1, 11.8,1,1, 2.950, 10452.482, 257.601, 52550.932 20/05/23,01:44:43,15,09,1, 11.8,1,1, 2.950, 10452.503, 257.617, 52550.943 20/05/23,01:44:43,16,09,1, 11.8,1,1, 2.950, 10452.483, 257.623, 52550.944 20/05/23,01:44:43,17,09,1, 11.8,1,1, 2.950, 10452.479, 257.594, 52550.963 20/05/23,01:44:43,18,09,1, 11.8,1,1, 2.950, 10452.497, 257.616, 52550.913 20/05/23,01:44:43,19,09,1, 11.8,1,1, 2.950, 10452.499, 257.598, 52550.960 20/05/23,01:44:44,00,09,1, 11.9,1,1, 2.950, 10452.551, 257.414, 52550.960 20/05/23,01:44:44,01,09,1, 11.9,1,1, 2.950, 10452.510, 257.578, 52550.922 20/05/23,01:44:44,02,09,1, 11.9,1,1, 2.950, 10452.516, 257.543, 52550.884 20/05/23,01:44:44,03,09,1, 11.9,1,1, 2.950, 10452.531, 257.558, 52550.942 20/05/23,01:44:44,04,09,1, 11.9,1,1, 2.950, 10452.523, 257.565, 52550.945 20/05/23,01:44:44,05,09,1, 11.9,1,1, 2.950, 10452.501, 257.520, 52550.921 20/05/23,01:44:44,06,09,1, 11.9,1,1, 2.950, 10452.500, 257.532, 52550.947 20/05/23,01:44:44,07,09,1, 11.9,1,1, 2.950, 10452.516, 257.529, 52550.921 20/05/23,01:44:44,08,09,1, 11.9,1,1, 2.950, 10452.531, 257.526, 52550.909 20/05/23,01:44:44,09,09,1, 11.9,1,1, 2.950, 10452.514, 257.528, 52550.971 20/05/23,01:44:44,10,09,1, 11.9,1,1, 2.950, 10452.535, 257.493, 52550.913 20/05/23,01:44:44,11,09,1, 11.9,1,1, 2.950, 10452.541, 257.514, 52550.924 20/05/23,01:44:44,12,09,1, 11.9,1,1, 2.950, 10452.542, 257.512, 52550.950 20/05/23,01:44:44,13,09,1, 11.9,1,1, 2.950, 10452.528, 257.478, 52550.953 20/05/23,01:44:44,14,09,1, 11.9,1,1, 2.950, 10452.544, 257.477, 52550.931 20/05/23,01:44:44,15,09,1, 11.9,1,1, 2.950, 10452.543, 257.486, 52550.933 20/05/23,01:44:44,16,09,1, 11.9,1,1, 2.950, 10452.552, 257.500, 52550.942 20/05/23,01:44:44,17,09,1, 11.9,1,1, 2.950, 10452.569, 257.457, 52550.945 20/05/23,01:44:44,18,09,1, 11.9,1,1, 2.950, 10452.583, 257.461, 52550.941 20/05/23,01:44:44,19,09,1, 11.9,1,1, 2.950, 10452.556, 257.414, 52550.960 20/05/23,01:44:45,00,09,1, 12.0,1,1, 2.947, 10452.576, 257.337, 52550.896 20/05/23,01:44:45,01,09,1, 12.0,1,1, 2.947, 10452.579, 257.419, 52550.892 20/05/23,01:44:45,02,09,1, 12.0,1,1, 2.947, 10452.555, 257.411, 52550.913 20/05/23,01:44:45,03,09,1, 12.0,1,1, 2.947, 10452.568, 257.414, 52550.947 20/05/23,01:44:45,04,09,1, 12.0,1,1, 2.947, 10452.558, 257.400, 52550.924 20/05/23,01:44:45,05,09,1, 12.0,1,1, 2.947, 10452.586, 257.387, 52550.936 20/05/23,01:44:45,06,09,1, 12.0,1,1, 2.947, 10452.567, 257.401, 52550.893 20/05/23,01:44:45,07,09,1, 12.0,1,1, 2.947, 10452.590, 257.409, 52550.923 20/05/23,01:44:45,08,09,1, 12.0,1,1, 2.947, 10452.587, 257.399, 52550.947 20/05/23,01:44:45,09,09,1, 12.0,1,1, 2.947, 10452.593, 257.391, 52550.957 20/05/23,01:44:45,10,09,1, 12.0,1,1, 2.947, 10452.607, 257.368, 52550.947 20/05/23,01:44:45,11,09,1, 12.0,1,1, 2.947, 10452.585, 257.377, 52550.899 20/05/23,01:44:45,12,09,1, 12.0,1,1, 2.947, 10452.585, 257.341, 52550.893 20/05/23,01:44:45,13,09,1, 12.0,1,1, 2.947, 10452.578, 257.359, 52550.916 20/05/23,01:44:45,14,09,1, 12.0,1,1, 2.947, 10452.578, 257.354, 52550.865 20/05/23,01:44:45,15,09,1, 12.0,1,1, 2.947, 10452.643, 257.365, 52550.934 20/05/23,01:44:45,16,09,1, 12.0,1,1, 2.947, 10452.606, 257.318, 52550.902 20/05/23,01:44:45,17,09,1, 12.0,1,1, 2.947, 10452.587, 257.381, 52550.934 20/05/23,01:44:45,18,09,1, 12.0,1,1, 2.947, 10452.609, 257.331, 52550.916 20/05/23,01:44:45,19,09,1, 12.0,1,1, 2.947, 10452.581, 257.337, 52550.896 20/05/23,01:44:46,00,09,1, 11.9,1,1, 2.948, 10452.626, 257.358, 52550.943 20/05/23,01:44:46,01,09,1, 11.9,1,1, 2.948, 10452.599, 257.348, 52550.937 20/05/23,01:44:46,02,09,1, 11.9,1,1, 2.948, 10452.600, 257.374, 52550.931 20/05/23,01:44:46,03,09,1, 11.9,1,1, 2.948, 10452.579, 257.355, 52550.960 20/05/23,01:44:46,04,09,1, 11.9,1,1, 2.948, 10452.565, 257.362, 52551.109 20/05/23,01:44:46,05,09,1, 11.9,1,1, 2.948, 10452.614, 257.363, 52550.925 20/05/23,01:44:46,06,09,1, 11.9,1,1, 2.948, 10452.617, 257.351, 52550.918 20/05/23,01:44:46,07,09,1, 11.9,1,1, 2.948, 10452.601, 257.337, 52550.906 20/05/23,01:44:46,08,09,1, 11.9,1,1, 2.948, 10452.609, 257.345, 52550.923 20/05/23,01:44:46,09,09,1, 11.9,1,1, 2.948, 10452.603, 257.364, 52550.954 20/05/23,01:44:46,10,09,1, 11.9,1,1, 2.948, 10452.584, 257.329, 52550.978 20/05/23,01:44:46,11,09,1, 11.9,1,1, 2.948, 10452.618, 257.350, 52550.975 20/05/23,01:44:46,12,09,1, 11.9,1,1, 2.948, 10452.610, 257.347, 52550.972 20/05/23,01:44:46,13,09,1, 11.9,1,1, 2.948, 10452.628, 257.356, 52550.943 20/05/23,01:44:46,14,09,1, 11.9,1,1, 2.948, 10452.609, 257.339, 52550.948 20/05/23,01:44:46,15,09,1, 11.9,1,1, 2.948, 10452.630, 257.350, 52550.974 20/05/23,01:44:46,16,09,1, 11.9,1,1, 2.948, 10452.594, 257.344, 52550.934 20/05/23,01:44:46,17,09,1, 11.9,1,1, 2.948, 10452.618, 257.344, 52550.937 20/05/23,01:44:46,18,09,1, 11.9,1,1, 2.948, 10452.615, 257.330, 52550.996 20/05/23,01:44:46,19,09,1, 11.9,1,1, 2.948, 10452.629, 257.358, 52550.943 20/05/23,01:44:47,00,09,1, 11.9,1,1, 2.949, 10452.693, 257.387, 52550.976 20/05/23,01:44:47,01,09,1, 11.9,1,1, 2.949, 10452.639, 257.340, 52551.030 20/05/23,01:44:47,02,09,1, 11.9,1,1, 2.949, 10452.623, 257.330, 52550.946 20/05/23,01:44:47,03,09,1, 11.9,1,1, 2.949, 10452.646, 257.332, 52550.996 20/05/23,01:44:47,04,09,1, 11.9,1,1, 2.949, 10452.641, 257.363, 52550.974 20/05/23,01:44:47,05,09,1, 11.9,1,1, 2.949, 10452.651, 257.327, 52550.999 20/05/23,01:44:47,06,09,1, 11.9,1,1, 2.949, 10452.639, 257.352, 52551.020 20/05/23,01:44:47,07,09,1, 11.9,1,1, 2.949, 10452.640, 257.346, 52550.953 20/05/23,01:44:47,08,09,1, 11.9,1,1, 2.949, 10452.644, 257.337, 52550.939 20/05/23,01:44:47,09,09,1, 11.9,1,1, 2.949, 10452.667, 257.328, 52550.902 20/05/23,01:44:47,10,09,1, 11.9,1,1, 2.949, 10452.675, 257.347, 52550.982 20/05/23,01:44:47,11,09,1, 11.9,1,1, 2.949, 10452.659, 257.342, 52550.999 20/05/23,01:44:47,12,09,1, 11.9,1,1, 2.949, 10452.681, 257.340, 52550.981 20/05/23,01:44:47,13,09,1, 11.9,1,1, 2.949, 10452.682, 257.332, 52550.995 20/05/23,01:44:47,14,09,1, 11.9,1,1, 2.949, 10452.654, 257.349, 52551.007 20/05/23,01:44:47,15,09,1, 11.9,1,1, 2.949, 10452.729, 257.342, 52551.005 20/05/23,01:44:47,16,09,1, 11.9,1,1, 2.949, 10452.661, 257.355, 52550.996 20/05/23,01:44:47,17,09,1, 11.9,1,1, 2.949, 10452.664, 257.384, 52551.031 20/05/23,01:44:47,18,09,1, 11.9,1,1, 2.949, 10452.695, 257.378, 52551.013 20/05/23,01:44:47,19,09,1, 11.9,1,1, 2.949, 10452.699, 257.387, 52550.976 20/05/23,01:44:48,00,09,1, 11.9,1,1, 2.944, 10452.718, 257.554, 52551.138 20/05/23,01:44:48,01,09,1, 11.9,1,1, 2.944, 10452.686, 257.387, 52551.017 20/05/23,01:44:48,02,09,1, 11.9,1,1, 2.944, 10452.710, 257.393, 52550.993 20/05/23,01:44:48,03,09,1, 11.9,1,1, 2.944, 10452.682, 257.403, 52551.026 20/05/23,01:44:48,04,09,1, 11.9,1,1, 2.944, 10452.701, 257.437, 52551.042 20/05/23,01:44:48,05,09,1, 11.9,1,1, 2.944, 10452.709, 257.424, 52551.012 20/05/23,01:44:48,06,09,1, 11.9,1,1, 2.944, 10452.697, 257.436, 52551.030 20/05/23,01:44:48,07,09,1, 11.9,1,1, 2.944, 10452.714, 257.447, 52551.022 20/05/23,01:44:48,08,09,1, 11.9,1,1, 2.944, 10452.703, 257.449, 52551.046 20/05/23,01:44:48,09,09,1, 11.9,1,1, 2.944, 10452.709, 257.482, 52551.021 20/05/23,01:44:48,10,09,1, 11.9,1,1, 2.944, 10452.700, 257.475, 52551.041 20/05/23,01:44:48,11,09,1, 11.9,1,1, 2.944, 10452.735, 257.477, 52551.059 20/05/23,01:44:48,12,09,1, 11.9,1,1, 2.944, 10452.704, 257.470, 52551.074 20/05/23,01:44:48,13,09,1, 11.9,1,1, 2.944, 10452.695, 257.498, 52551.078 20/05/23,01:44:48,14,09,1, 11.9,1,1, 2.944, 10452.750, 257.497, 52551.086 20/05/23,01:44:48,15,09,1, 11.9,1,1, 2.944, 10452.705, 257.508, 52551.103 20/05/23,01:44:48,16,09,1, 11.9,1,1, 2.944, 10452.739, 257.536, 52551.106 20/05/23,01:44:48,17,09,1, 11.9,1,1, 2.944, 10452.747, 257.515, 52551.073 20/05/23,01:44:48,18,09,1, 11.9,1,1, 2.944, 10452.703, 257.537, 52551.093 20/05/23,01:44:48,19,09,1, 11.9,1,1, 2.944, 10452.720, 257.554, 52551.138 20/05/23,01:44:49,00,09,1, 11.8,1,1, 2.947, 10452.684, 257.712, 52551.181 20/05/23,01:44:49,01,09,1, 11.8,1,1, 2.947, 10452.734, 257.568, 52551.093 20/05/23,01:44:49,02,09,1, 11.8,1,1, 2.947, 10452.709, 257.561, 52551.104 20/05/23,01:44:49,03,09,1, 11.8,1,1, 2.947, 10452.720, 257.574, 52551.098 20/05/23,01:44:49,04,09,1, 11.8,1,1, 2.947, 10452.708, 257.586, 52551.090 20/05/23,01:44:49,05,09,1, 11.8,1,1, 2.947, 10452.712, 257.585, 52551.102 20/05/23,01:44:49,06,09,1, 11.8,1,1, 2.947, 10452.739, 257.589, 52551.134 20/05/23,01:44:49,07,09,1, 11.8,1,1, 2.947, 10452.704, 257.600, 52551.112 20/05/23,01:44:49,08,09,1, 11.8,1,1, 2.947, 10452.694, 257.627, 52551.144 20/05/23,01:44:49,09,09,1, 11.8,1,1, 2.947, 10452.721, 257.629, 52551.125 20/05/23,01:44:49,10,09,1, 11.8,1,1, 2.947, 10452.719, 257.636, 52551.134 20/05/23,01:44:49,11,09,1, 11.8,1,1, 2.947, 10452.697, 257.647, 52551.136 20/05/23,01:44:49,12,09,1, 11.8,1,1, 2.947, 10452.685, 257.634, 52551.169 20/05/23,01:44:49,13,09,1, 11.8,1,1, 2.947, 10452.686, 257.646, 52551.166 20/05/23,01:44:49,14,09,1, 11.8,1,1, 2.947, 10452.695, 257.680, 52551.182 20/05/23,01:44:49,15,09,1, 11.8,1,1, 2.947, 10452.710, 257.697, 52551.151 20/05/23,01:44:49,16,09,1, 11.8,1,1, 2.947, 10452.699, 257.708, 52551.163 20/05/23,01:44:49,17,09,1, 11.8,1,1, 2.947, 10452.697, 257.730, 52551.168 20/05/23,01:44:49,18,09,1, 11.8,1,1, 2.947, 10452.707, 257.708, 52551.162 20/05/23,01:44:49,19,09,1, 11.8,1,1, 2.947, 10452.691, 257.712, 52551.181 20/05/23,01:44:50,00,09,1, 11.9,1,1, 2.950, 10452.634, 257.733, 52551.243 20/05/23,01:44:50,01,09,1, 11.9,1,1, 2.950, 10452.704, 257.708, 52551.184 20/05/23,01:44:50,02,09,1, 11.9,1,1, 2.950, 10452.678, 257.703, 52551.186 20/05/23,01:44:50,03,09,1, 11.9,1,1, 2.950, 10452.675, 257.711, 52551.171 20/05/23,01:44:50,04,09,1, 11.9,1,1, 2.950, 10452.670, 257.721, 52551.204 20/05/23,01:44:50,05,09,1, 11.9,1,1, 2.950, 10452.658, 257.737, 52551.195 20/05/23,01:44:50,06,09,1, 11.9,1,1, 2.950, 10452.694, 257.730, 52551.185 20/05/23,01:44:50,07,09,1, 11.9,1,1, 2.950, 10452.665, 257.735, 52551.202 20/05/23,01:44:50,08,09,1, 11.9,1,1, 2.950, 10452.690, 257.720, 52551.198 20/05/23,01:44:50,09,09,1, 11.9,1,1, 2.950, 10452.665, 257.713, 52551.175 20/05/23,01:44:50,10,09,1, 11.9,1,1, 2.950, 10452.677, 257.734, 52551.221 20/05/23,01:44:50,11,09,1, 11.9,1,1, 2.950, 10452.662, 257.760, 52551.205 20/05/23,01:44:50,12,09,1, 11.9,1,1, 2.950, 10452.683, 257.737, 52551.226 20/05/23,01:44:50,13,09,1, 11.9,1,1, 2.950, 10452.660, 257.756, 52551.205 20/05/23,01:44:50,14,09,1, 11.9,1,1, 2.950, 10452.671, 257.728, 52551.215 20/05/23,01:44:50,15,09,1, 11.9,1,1, 2.950, 10452.664, 257.739, 52551.242 20/05/23,01:44:50,16,09,1, 11.9,1,1, 2.950, 10452.645, 257.740, 52551.208 20/05/23,01:44:50,17,09,1, 11.9,1,1, 2.950, 10452.639, 257.735, 52551.214 20/05/23,01:44:50,18,09,1, 11.9,1,1, 2.950, 10452.653, 257.744, 52551.215 20/05/23,01:44:50,19,09,1, 11.9,1,1, 2.950, 10452.639, 257.733, 52551.243 20/05/23,01:44:51,00,09,1, 11.9,1,1, 2.945, 10452.609, 257.742, 52551.274 20/05/23,01:44:51,01,09,1, 11.9,1,1, 2.945, 10452.644, 257.732, 52551.242 20/05/23,01:44:51,02,09,1, 11.9,1,1, 2.945, 10452.642, 257.728, 52551.235 20/05/23,01:44:51,03,09,1, 11.9,1,1, 2.945, 10452.613, 257.743, 52551.415 20/05/23,01:44:51,04,09,1, 11.9,1,1, 2.945, 10452.594, 257.736, 52551.240 20/05/23,01:44:51,05,09,1, 11.9,1,1, 2.945, 10452.600, 257.751, 52551.270 20/05/23,01:44:51,06,09,1, 11.9,1,1, 2.945, 10452.618, 257.729, 52551.208 20/05/23,01:44:51,07,09,1, 11.9,1,1, 2.945, 10452.631, 257.739, 52551.271 20/05/23,01:44:51,08,09,1, 11.9,1,1, 2.945, 10452.618, 257.755, 52551.213 20/05/23,01:44:51,09,09,1, 11.9,1,1, 2.945, 10452.640, 257.762, 52551.242 20/05/23,01:44:51,10,09,1, 11.9,1,1, 2.945, 10452.651, 257.743, 52551.252 20/05/23,01:44:51,11,09,1, 11.9,1,1, 2.945, 10452.608, 257.741, 52551.289 20/05/23,01:44:51,12,09,1, 11.9,1,1, 2.945, 10452.635, 257.759, 52551.252 20/05/23,01:44:51,13,09,1, 11.9,1,1, 2.945, 10452.623, 257.748, 52551.270 20/05/23,01:44:51,14,09,1, 11.9,1,1, 2.945, 10452.584, 257.718, 52551.273 20/05/23,01:44:51,15,09,1, 11.9,1,1, 2.945, 10452.606, 257.738, 52551.279 20/05/23,01:44:51,16,09,1, 11.9,1,1, 2.945, 10452.617, 257.738, 52551.284 20/05/23,01:44:51,17,09,1, 11.9,1,1, 2.945, 10452.597, 257.753, 52551.247 20/05/23,01:44:51,18,09,1, 11.9,1,1, 2.945, 10452.635, 257.737, 52551.220 20/05/23,01:44:51,19,09,1, 11.9,1,1, 2.945, 10452.610, 257.742, 52551.274 20/05/23,01:44:52,00,09,1, 11.9,1,1, 2.947, 10452.617, 257.761, 52551.251 20/05/23,01:44:52,01,09,1, 11.9,1,1, 2.947, 10452.590, 257.745, 52551.270 20/05/23,01:44:52,02,09,1, 11.9,1,1, 2.947, 10452.596, 257.764, 52551.243 20/05/23,01:44:52,03,09,1, 11.9,1,1, 2.947, 10452.605, 257.761, 52551.294 20/05/23,01:44:52,04,09,1, 11.9,1,1, 2.947, 10452.583, 257.748, 52551.293 20/05/23,01:44:52,05,09,1, 11.9,1,1, 2.947, 10452.590, 257.751, 52551.266 20/05/23,01:44:52,06,09,1, 11.9,1,1, 2.947, 10452.611, 257.765, 52551.279 20/05/23,01:44:52,07,09,1, 11.9,1,1, 2.947, 10452.587, 257.769, 52551.287 20/05/23,01:44:52,08,09,1, 11.9,1,1, 2.947, 10452.578, 257.753, 52551.269 20/05/23,01:44:52,09,09,1, 11.9,1,1, 2.947, 10452.600, 257.749, 52551.290 20/05/23,01:44:52,10,09,1, 11.9,1,1, 2.947, 10452.565, 257.774, 52551.267 20/05/23,01:44:52,11,09,1, 11.9,1,1, 2.947, 10452.605, 257.758, 52551.266 20/05/23,01:44:52,12,09,1, 11.9,1,1, 2.947, 10452.599, 257.763, 52551.281 20/05/23,01:44:52,13,09,1, 11.9,1,1, 2.947, 10452.590, 257.765, 52551.259 20/05/23,01:44:52,14,09,1, 11.9,1,1, 2.947, 10452.569, 257.777, 52551.290 20/05/23,01:44:52,15,09,1, 11.9,1,1, 2.947, 10452.613, 257.767, 52551.294 20/05/23,01:44:52,16,09,1, 11.9,1,1, 2.947, 10452.605, 257.743, 52551.264 20/05/23,01:44:52,17,09,1, 11.9,1,1, 2.947, 10452.616, 257.732, 52551.152 20/05/23,01:44:52,18,09,1, 11.9,1,1, 2.947, 10452.606, 257.765, 52551.338 20/05/23,01:44:52,19,09,1, 11.9,1,1, 2.947, 10452.619, 257.761, 52551.251 20/05/23,01:44:53,00,08,1, 11.9,1,1, 2.947, 10452.701, 257.756, 52551.287 20/05/23,01:44:53,01,08,1, 11.9,1,1, 2.947, 10452.614, 257.760, 52551.351 20/05/23,01:44:53,02,08,1, 11.9,1,1, 2.947, 10452.622, 257.768, 52551.313 20/05/23,01:44:53,03,08,1, 11.9,1,1, 2.947, 10452.633, 257.758, 52551.309 20/05/23,01:44:53,04,08,1, 11.9,1,1, 2.947, 10452.612, 257.753, 52551.282 20/05/23,01:44:53,05,08,1, 11.9,1,1, 2.947, 10452.643, 257.761, 52551.287 20/05/23,01:44:53,06,08,1, 11.9,1,1, 2.947, 10452.633, 257.759, 52551.285 20/05/23,01:44:53,07,08,1, 11.9,1,1, 2.947, 10452.640, 257.761, 52551.285 20/05/23,01:44:53,08,08,1, 11.9,1,1, 2.947, 10452.648, 257.746, 52551.308 20/05/23,01:44:53,09,08,1, 11.9,1,1, 2.947, 10452.644, 257.755, 52551.266 20/05/23,01:44:53,10,08,1, 11.9,1,1, 2.947, 10452.660, 257.751, 52551.287 20/05/23,01:44:53,11,08,1, 11.9,1,1, 2.947, 10452.649, 257.746, 52551.285 20/05/23,01:44:53,12,08,1, 11.9,1,1, 2.947, 10452.674, 257.731, 52551.264 20/05/23,01:44:53,13,08,1, 11.9,1,1, 2.947, 10452.677, 257.743, 52551.265 20/05/23,01:44:53,14,08,1, 11.9,1,1, 2.947, 10452.649, 257.741, 52551.253 20/05/23,01:44:53,15,08,1, 11.9,1,1, 2.947, 10452.666, 257.747, 52551.251 20/05/23,01:44:53,16,08,1, 11.9,1,1, 2.947, 10452.724, 257.755, 52551.279 20/05/23,01:44:53,17,08,1, 11.9,1,1, 2.947, 10452.668, 257.742, 52551.307 20/05/23,01:44:53,18,08,1, 11.9,1,1, 2.947, 10452.698, 257.767, 52551.271 20/05/23,01:44:53,19,08,1, 11.9,1,1, 2.947, 10452.703, 257.756, 52551.287 20/05/23,01:44:54,00,09,1, 11.9,1,1, 2.944, 10452.876, 257.710, 52551.250 20/05/23,01:44:54,01,09,1, 11.9,1,1, 2.944, 10452.730, 257.754, 52551.281 20/05/23,01:44:54,02,09,1, 11.9,1,1, 2.944, 10452.711, 257.759, 52551.301 20/05/23,01:44:54,03,09,1, 11.9,1,1, 2.944, 10452.740, 257.762, 52551.355 20/05/23,01:44:54,04,09,1, 11.9,1,1, 2.944, 10452.754, 257.746, 52551.316 20/05/23,01:44:54,05,09,1, 11.9,1,1, 2.944, 10452.745, 257.750, 52551.300 20/05/23,01:44:54,06,09,1, 11.9,1,1, 2.944, 10452.750, 257.705, 52551.252 20/05/23,01:44:54,07,09,1, 11.9,1,1, 2.944, 10452.772, 257.739, 52551.332 20/05/23,01:44:54,08,09,1, 11.9,1,1, 2.944, 10452.777, 257.756, 52551.297 20/05/23,01:44:54,09,09,1, 11.9,1,1, 2.944, 10452.798, 257.759, 52551.262 20/05/23,01:44:54,10,09,1, 11.9,1,1, 2.944, 10452.782, 257.735, 52551.329 20/05/23,01:44:54,11,09,1, 11.9,1,1, 2.944, 10452.790, 257.746, 52551.294 20/05/23,01:44:54,12,09,1, 11.9,1,1, 2.944, 10452.823, 257.752, 52551.336 20/05/23,01:44:54,13,09,1, 11.9,1,1, 2.944, 10452.811, 257.736, 52551.246 20/05/23,01:44:54,14,09,1, 11.9,1,1, 2.944, 10452.833, 257.745, 52551.271 20/05/23,01:44:54,15,09,1, 11.9,1,1, 2.944, 10452.859, 257.724, 52551.290 20/05/23,01:44:54,16,09,1, 11.9,1,1, 2.944, 10452.868, 257.717, 52551.267 20/05/23,01:44:54,17,09,1, 11.9,1,1, 2.944, 10452.864, 257.714, 52551.280 20/05/23,01:44:54,18,09,1, 11.9,1,1, 2.944, 10452.871, 257.714, 52551.256 20/05/23,01:44:54,19,09,1, 11.9,1,1, 2.944, 10452.879, 257.710, 52551.250 20/05/23,01:44:55,00,09,1, 11.9,1,1, 2.949, 10453.143, 257.667, 52551.221 20/05/23,01:44:55,01,09,1, 11.9,1,1, 2.949, 10452.919, 257.706, 52551.262 20/05/23,01:44:55,02,09,1, 11.9,1,1, 2.949, 10452.891, 257.691, 52551.264 20/05/23,01:44:55,03,09,1, 11.9,1,1, 2.949, 10452.948, 257.700, 52551.284 20/05/23,01:44:55,04,09,1, 11.9,1,1, 2.949, 10452.946, 257.686, 52551.252 20/05/23,01:44:55,05,09,1, 11.9,1,1, 2.949, 10452.959, 257.708, 52551.287 20/05/23,01:44:55,06,09,1, 11.9,1,1, 2.949, 10452.964, 257.683, 52551.222 20/05/23,01:44:55,07,09,1, 11.9,1,1, 2.949, 10452.984, 257.666, 52551.235 20/05/23,01:44:55,08,09,1, 11.9,1,1, 2.949, 10452.995, 257.690, 52551.225 20/05/23,01:44:55,09,09,1, 11.9,1,1, 2.949, 10453.004, 257.666, 52551.238 20/05/23,01:44:55,10,09,1, 11.9,1,1, 2.949, 10453.011, 257.650, 52551.202 20/05/23,01:44:55,11,09,1, 11.9,1,1, 2.949, 10453.030, 257.659, 52551.237 20/05/23,01:44:55,12,09,1, 11.9,1,1, 2.949, 10453.030, 257.671, 52551.201 20/05/23,01:44:55,13,09,1, 11.9,1,1, 2.949, 10453.083, 257.663, 52551.213 20/05/23,01:44:55,14,09,1, 11.9,1,1, 2.949, 10453.083, 257.670, 52551.188 20/05/23,01:44:55,15,09,1, 11.9,1,1, 2.949, 10453.089, 257.662, 52551.189 20/05/23,01:44:55,16,09,1, 11.9,1,1, 2.949, 10453.107, 257.636, 52551.221 20/05/23,01:44:55,17,09,1, 11.9,1,1, 2.949, 10453.109, 257.671, 52551.222 20/05/23,01:44:55,18,09,1, 11.9,1,1, 2.949, 10453.154, 257.651, 52551.196 20/05/23,01:44:55,19,09,1, 11.9,1,1, 2.949, 10453.151, 257.667, 52551.221 20/05/23,01:44:56,00,09,1, 11.9,1,1, 2.945, 10453.477, 257.563, 52551.006 20/05/23,01:44:56,01,09,1, 11.9,1,1, 2.945, 10453.167, 257.636, 52551.164 20/05/23,01:44:56,02,09,1, 11.9,1,1, 2.945, 10453.172, 257.658, 52551.154 20/05/23,01:44:56,03,09,1, 11.9,1,1, 2.945, 10453.204, 257.612, 52551.154 20/05/23,01:44:56,04,09,1, 11.9,1,1, 2.945, 10453.227, 257.644, 52551.187 20/05/23,01:44:56,05,09,1, 11.9,1,1, 2.945, 10453.238, 257.651, 52551.160 20/05/23,01:44:56,06,09,1, 11.9,1,1, 2.945, 10453.262, 257.632, 52551.145 20/05/23,01:44:56,07,09,1, 11.9,1,1, 2.945, 10453.273, 257.618, 52551.179 20/05/23,01:44:56,08,09,1, 11.9,1,1, 2.945, 10453.297, 257.627, 52551.159 20/05/23,01:44:56,09,09,1, 11.9,1,1, 2.945, 10453.311, 257.600, 52551.128 20/05/23,01:44:56,10,09,1, 11.9,1,1, 2.945, 10453.337, 257.595, 52551.158 20/05/23,01:44:56,11,09,1, 11.9,1,1, 2.945, 10453.342, 257.603, 52551.169 20/05/23,01:44:56,12,09,1, 11.9,1,1, 2.945, 10453.375, 257.617, 52551.133 20/05/23,01:44:56,13,09,1, 11.9,1,1, 2.945, 10453.370, 257.590, 52551.126 20/05/23,01:44:56,14,09,1, 11.9,1,1, 2.945, 10453.362, 257.604, 52551.148 20/05/23,01:44:56,15,09,1, 11.9,1,1, 2.945, 10453.386, 257.572, 52551.076 20/05/23,01:44:56,16,09,1, 11.9,1,1, 2.945, 10453.405, 257.608, 52551.106 20/05/23,01:44:56,17,09,1, 11.9,1,1, 2.945, 10453.426, 257.606, 52551.098 20/05/23,01:44:56,18,09,1, 11.9,1,1, 2.945, 10453.443, 257.597, 52551.345 20/05/23,01:44:56,19,09,1, 11.9,1,1, 2.945, 10453.480, 257.563, 52551.006 20/05/23,01:44:57,00,09,1, 11.9,1,1, 2.945, 10453.761, 257.477, 52551.103 20/05/23,01:44:57,01,09,1, 11.9,1,1, 2.945, 10453.528, 257.561, 52551.093 20/05/23,01:44:57,02,09,1, 11.9,1,1, 2.945, 10453.505, 257.543, 52551.074 20/05/23,01:44:57,03,09,1, 11.9,1,1, 2.945, 10453.539, 257.545, 52551.104 20/05/23,01:44:57,04,09,1, 11.9,1,1, 2.945, 10453.562, 257.552, 52551.136 20/05/23,01:44:57,05,09,1, 11.9,1,1, 2.945, 10453.559, 257.535, 52551.093 20/05/23,01:44:57,06,09,1, 11.9,1,1, 2.945, 10453.557, 257.536, 52551.105 20/05/23,01:44:57,07,09,1, 11.9,1,1, 2.945, 10453.594, 257.504, 52551.094 20/05/23,01:44:57,08,09,1, 11.9,1,1, 2.945, 10453.627, 257.518, 52551.103 20/05/23,01:44:57,09,09,1, 11.9,1,1, 2.945, 10453.650, 257.493, 52551.092 20/05/23,01:44:57,10,09,1, 11.9,1,1, 2.945, 10453.643, 257.515, 52551.103 20/05/23,01:44:57,11,09,1, 11.9,1,1, 2.945, 10453.665, 257.508, 52551.101 20/05/23,01:44:57,12,09,1, 11.9,1,1, 2.945, 10453.673, 257.483, 52551.128 20/05/23,01:44:57,13,09,1, 11.9,1,1, 2.945, 10453.672, 257.506, 52551.097 20/05/23,01:44:57,14,09,1, 11.9,1,1, 2.945, 10453.712, 257.490, 52551.107 20/05/23,01:44:57,15,09,1, 11.9,1,1, 2.945, 10453.751, 257.461, 52551.123 20/05/23,01:44:57,16,09,1, 11.9,1,1, 2.945, 10453.734, 257.463, 52551.088 20/05/23,01:44:57,17,09,1, 11.9,1,1, 2.945, 10453.755, 257.476, 52551.091 20/05/23,01:44:57,18,09,1, 11.9,1,1, 2.945, 10453.767, 257.458, 52551.078 20/05/23,01:44:57,19,09,1, 11.9,1,1, 2.945, 10453.768, 257.477, 52551.103 20/05/23,01:44:58,00,09,1, 11.9,1,1, 2.947, 10453.953, 257.385, 52551.128 20/05/23,01:44:58,01,09,1, 11.9,1,1, 2.947, 10453.782, 257.450, 52551.115 20/05/23,01:44:58,02,09,1, 11.9,1,1, 2.947, 10453.832, 257.461, 52551.114 20/05/23,01:44:58,03,09,1, 11.9,1,1, 2.947, 10453.813, 257.425, 52551.120 20/05/23,01:44:58,04,09,1, 11.9,1,1, 2.947, 10453.843, 257.442, 52551.053 20/05/23,01:44:58,05,09,1, 11.9,1,1, 2.947, 10453.837, 257.456, 52551.114 20/05/23,01:44:58,06,09,1, 11.9,1,1, 2.947, 10453.852, 257.431, 52551.107 20/05/23,01:44:58,07,09,1, 11.9,1,1, 2.947, 10453.850, 257.431, 52551.124 20/05/23,01:44:58,08,09,1, 11.9,1,1, 2.947, 10453.865, 257.401, 52551.113 20/05/23,01:44:58,09,09,1, 11.9,1,1, 2.947, 10453.896, 257.398, 52551.134 20/05/23,01:44:58,10,09,1, 11.9,1,1, 2.947, 10453.905, 257.406, 52551.156 20/05/23,01:44:58,11,09,1, 11.9,1,1, 2.947, 10453.921, 257.397, 52551.154 20/05/23,01:44:58,12,09,1, 11.9,1,1, 2.947, 10453.924, 257.414, 52551.161 20/05/23,01:44:58,13,09,1, 11.9,1,1, 2.947, 10453.919, 257.401, 52551.137 20/05/23,01:44:58,14,09,1, 11.9,1,1, 2.947, 10453.925, 257.405, 52551.130 20/05/23,01:44:58,15,09,1, 11.9,1,1, 2.947, 10453.934, 257.390, 52551.116 20/05/23,01:44:58,16,09,1, 11.9,1,1, 2.947, 10453.943, 257.406, 52551.085 20/05/23,01:44:58,17,09,1, 11.9,1,1, 2.947, 10453.939, 257.392, 52551.132 20/05/23,01:44:58,18,09,1, 11.9,1,1, 2.947, 10453.969, 257.383, 52551.111 20/05/23,01:44:58,19,09,1, 11.9,1,1, 2.947, 10453.961, 257.385, 52551.128 20/05/23,01:44:59,00,09,1, 11.9,1,1, 2.948, 10454.111, 257.280, 52551.125 20/05/23,01:44:59,01,09,1, 11.9,1,1, 2.948, 10453.986, 257.393, 52551.091 20/05/23,01:44:59,02,09,1, 11.9,1,1, 2.948, 10454.015, 257.402, 52551.135 20/05/23,01:44:59,03,09,1, 11.9,1,1, 2.948, 10453.998, 257.386, 52551.158 20/05/23,01:44:59,04,09,1, 11.9,1,1, 2.948, 10454.003, 257.383, 52551.122 20/05/23,01:44:59,05,09,1, 11.9,1,1, 2.948, 10454.036, 257.371, 52551.117 20/05/23,01:44:59,06,09,1, 11.9,1,1, 2.948, 10454.004, 257.364, 52551.127 20/05/23,01:44:59,07,09,1, 11.9,1,1, 2.948, 10454.009, 257.369, 52551.141 20/05/23,01:44:59,08,09,1, 11.9,1,1, 2.948, 10454.033, 257.364, 52551.133 20/05/23,01:44:59,09,09,1, 11.9,1,1, 2.948, 10454.048, 257.392, 52551.172 20/05/23,01:44:59,10,09,1, 11.9,1,1, 2.948, 10454.057, 257.315, 52551.091 20/05/23,01:44:59,11,09,1, 11.9,1,1, 2.948, 10454.044, 257.341, 52551.135 20/05/23,01:44:59,12,09,1, 11.9,1,1, 2.948, 10454.057, 257.334, 52551.129 20/05/23,01:44:59,13,09,1, 11.9,1,1, 2.948, 10454.066, 257.305, 52551.115 20/05/23,01:44:59,14,09,1, 11.9,1,1, 2.948, 10454.055, 257.323, 52551.146 20/05/23,01:44:59,15,09,1, 11.9,1,1, 2.948, 10454.084, 257.291, 52551.141 20/05/23,01:44:59,16,09,1, 11.9,1,1, 2.948, 10454.089, 257.291, 52551.136 20/05/23,01:44:59,17,09,1, 11.9,1,1, 2.948, 10454.085, 257.288, 52551.170 20/05/23,01:44:59,18,09,1, 11.9,1,1, 2.948, 10454.097, 257.270, 52551.111 20/05/23,01:44:59,19,09,1, 11.9,1,1, 2.948, 10454.111, 257.280, 52551.125 20/05/23,01:45:00,00,08,1, 11.9,1,1, 2.949, 10454.119, 256.984, 52551.064 20/05/23,01:45:00,01,08,1, 11.9,1,1, 2.949, 10454.102, 257.247, 52551.142 20/05/23,01:45:00,02,08,1, 11.9,1,1, 2.949, 10454.110, 257.235, 52551.149 20/05/23,01:45:00,03,08,1, 11.9,1,1, 2.949, 10454.097, 257.220, 52551.148 20/05/23,01:45:00,04,08,1, 11.9,1,1, 2.949, 10454.110, 257.199, 52551.168 20/05/23,01:45:00,05,08,1, 11.9,1,1, 2.949, 10454.113, 257.167, 52551.086 20/05/23,01:45:00,06,08,1, 11.9,1,1, 2.949, 10454.138, 257.179, 52551.140 20/05/23,01:45:00,07,08,1, 11.9,1,1, 2.949, 10454.141, 257.180, 52551.132 20/05/23,01:45:00,08,08,1, 11.9,1,1, 2.949, 10454.120, 257.146, 52551.122 20/05/23,01:45:00,09,08,1, 11.9,1,1, 2.949, 10454.139, 257.135, 52551.128 20/05/23,01:45:00,10,08,1, 11.9,1,1, 2.949, 10454.131, 257.105, 52551.140 20/05/23,01:45:00,11,08,1, 11.9,1,1, 2.949, 10454.127, 257.096, 52551.131 20/05/23,01:45:00,12,08,1, 11.9,1,1, 2.949, 10454.120, 257.081, 52551.129 20/05/23,01:45:00,13,08,1, 11.9,1,1, 2.949, 10454.148, 257.059, 52551.139 20/05/23,01:45:00,14,08,1, 11.9,1,1, 2.949, 10454.148, 257.050, 52551.121 20/05/23,01:45:00,15,08,1, 11.9,1,1, 2.949, 10454.126, 257.054, 52551.105 20/05/23,01:45:00,16,08,1, 11.9,1,1, 2.949, 10454.102, 257.026, 52551.081 20/05/23,01:45:00,17,08,1, 11.9,1,1, 2.949, 10454.130, 257.043, 52551.075 20/05/23,01:45:00,18,08,1, 11.9,1,1, 2.949, 10454.112, 256.979, 52551.028 20/05/23,01:45:00,19,08,1, 11.9,1,1, 2.949, 10454.128, 256.984, 52551.064 20/05/23,01:45:01,00,09,1, 11.9,1,1, 2.948, 10454.044, 256.660, 52550.947 20/05/23,01:45:01,01,09,1, 11.9,1,1, 2.948, 10454.125, 256.954, 52551.111 20/05/23,01:45:01,02,09,1, 11.9,1,1, 2.948, 10454.132, 256.932, 52551.013 20/05/23,01:45:01,03,09,1, 11.9,1,1, 2.948, 10454.116, 256.898, 52551.009 20/05/23,01:45:01,04,09,1, 11.9,1,1, 2.948, 10454.101, 256.896, 52551.074 20/05/23,01:45:01,05,09,1, 11.9,1,1, 2.948, 10454.128, 256.890, 52551.067 20/05/23,01:45:01,06,09,1, 11.9,1,1, 2.948, 10454.087, 256.879, 52551.048 20/05/23,01:45:01,07,09,1, 11.9,1,1, 2.948, 10454.106, 256.851, 52551.078 20/05/23,01:45:01,08,09,1, 11.9,1,1, 2.948, 10454.124, 256.843, 52550.990 20/05/23,01:45:01,09,09,1, 11.9,1,1, 2.948, 10454.088, 256.822, 52551.007 20/05/23,01:45:01,10,09,1, 11.9,1,1, 2.948, 10454.086, 256.811, 52551.013 20/05/23,01:45:01,11,09,1, 11.9,1,1, 2.948, 10454.073, 256.763, 52550.946 20/05/23,01:45:01,12,09,1, 11.9,1,1, 2.948, 10454.079, 256.766, 52550.996 20/05/23,01:45:01,13,09,1, 11.9,1,1, 2.948, 10454.067, 256.783, 52550.989 20/05/23,01:45:01,14,09,1, 11.9,1,1, 2.948, 10454.092, 256.753, 52550.969 20/05/23,01:45:01,15,09,1, 11.9,1,1, 2.948, 10454.090, 256.715, 52550.988 20/05/23,01:45:01,16,09,1, 11.9,1,1, 2.948, 10454.048, 256.715, 52550.963 20/05/23,01:45:01,17,09,1, 11.9,1,1, 2.948, 10454.083, 256.707, 52550.975 20/05/23,01:45:01,18,09,1, 11.9,1,1, 2.948, 10454.058, 256.716, 52550.978 20/05/23,01:45:01,19,09,1, 11.9,1,1, 2.948, 10454.048, 256.660, 52550.947 20/05/23,01:45:02,00,09,1, 11.9,1,1, 2.945, 10454.028, 256.416, 52550.816 20/05/23,01:45:02,01,09,1, 11.9,1,1, 2.945, 10454.051, 256.645, 52550.918 20/05/23,01:45:02,02,09,1, 11.9,1,1, 2.945, 10454.034, 256.615, 52550.871 20/05/23,01:45:02,03,09,1, 11.9,1,1, 2.945, 10454.045, 256.621, 52550.921 20/05/23,01:45:02,04,09,1, 11.9,1,1, 2.945, 10454.060, 256.626, 52550.885 20/05/23,01:45:02,05,09,1, 11.9,1,1, 2.945, 10454.039, 256.630, 52550.868 20/05/23,01:45:02,06,09,1, 11.9,1,1, 2.945, 10454.034, 256.607, 52550.885 20/05/23,01:45:02,07,09,1, 11.9,1,1, 2.945, 10454.049, 256.558, 52550.844 20/05/23,01:45:02,08,09,1, 11.9,1,1, 2.945, 10454.052, 256.562, 52550.827 20/05/23,01:45:02,09,09,1, 11.9,1,1, 2.945, 10454.018, 256.557, 52550.850 20/05/23,01:45:02,10,09,1, 11.9,1,1, 2.945, 10454.039, 256.533, 52550.837 20/05/23,01:45:02,11,09,1, 11.9,1,1, 2.945, 10454.031, 256.519, 52550.834 20/05/23,01:45:02,12,09,1, 11.9,1,1, 2.945, 10454.042, 256.519, 52550.806 20/05/23,01:45:02,13,09,1, 11.9,1,1, 2.945, 10454.015, 256.495, 52550.863 20/05/23,01:45:02,14,09,1, 11.9,1,1, 2.945, 10454.002, 256.498, 52550.847 20/05/23,01:45:02,15,09,1, 11.9,1,1, 2.945, 10454.033, 256.469, 52550.813 20/05/23,01:45:02,16,09,1, 11.9,1,1, 2.945, 10454.022, 256.439, 52550.809 20/05/23,01:45:02,17,09,1, 11.9,1,1, 2.945, 10454.022, 256.438, 52550.823 20/05/23,01:45:02,18,09,1, 11.9,1,1, 2.945, 10454.058, 256.415, 52550.780 20/05/23,01:45:02,19,09,1, 11.9,1,1, 2.945, 10454.033, 256.416, 52550.816 20/05/23,01:45:03,00,09,1, 11.9,1,1, 2.947, 10454.028, 256.174, 52550.647 20/05/23,01:45:03,01,09,1, 11.9,1,1, 2.947, 10454.027, 256.407, 52550.782 20/05/23,01:45:03,02,09,1, 11.9,1,1, 2.947, 10454.024, 256.391, 52550.820 20/05/23,01:45:03,03,09,1, 11.9,1,1, 2.947, 10454.043, 256.396, 52550.801 20/05/23,01:45:03,04,09,1, 11.9,1,1, 2.947, 10454.017, 256.362, 52550.792 20/05/23,01:45:03,05,09,1, 11.9,1,1, 2.947, 10454.011, 256.344, 52550.779 20/05/23,01:45:03,06,09,1, 11.9,1,1, 2.947, 10454.023, 256.352, 52550.756 20/05/23,01:45:03,07,09,1, 11.9,1,1, 2.947, 10454.023, 256.325, 52550.796 20/05/23,01:45:03,08,09,1, 11.9,1,1, 2.947, 10454.004, 256.311, 52550.767 20/05/23,01:45:03,09,09,1, 11.9,1,1, 2.947, 10454.025, 256.309, 52550.710 20/05/23,01:45:03,10,09,1, 11.9,1,1, 2.947, 10453.998, 256.281, 52550.707 20/05/23,01:45:03,11,09,1, 11.9,1,1, 2.947, 10454.001, 256.280, 52550.708 20/05/23,01:45:03,12,09,1, 11.9,1,1, 2.947, 10453.998, 256.258, 52550.727 20/05/23,01:45:03,13,09,1, 11.9,1,1, 2.947, 10454.002, 256.244, 52550.720 20/05/23,01:45:03,14,09,1, 11.9,1,1, 2.947, 10454.013, 256.259, 52550.684 20/05/23,01:45:03,15,09,1, 11.9,1,1, 2.947, 10454.010, 256.213, 52550.667 20/05/23,01:45:03,16,09,1, 11.9,1,1, 2.947, 10454.011, 256.210, 52550.661 20/05/23,01:45:03,17,09,1, 11.9,1,1, 2.947, 10454.011, 256.211, 52550.667 20/05/23,01:45:03,18,09,1, 11.9,1,1, 2.947, 10454.000, 256.185, 52550.632 20/05/23,01:45:03,19,09,1, 11.9,1,1, 2.947, 10454.034, 256.174, 52550.647 20/05/23,01:45:04,00,09,1, 11.9,1,1, 2.950, 10453.994, 256.083, 52550.564 20/05/23,01:45:04,01,09,1, 11.9,1,1, 2.950, 10454.043, 256.148, 52550.617 20/05/23,01:45:04,02,09,1, 11.9,1,1, 2.950, 10454.047, 256.141, 52550.645 20/05/23,01:45:04,03,09,1, 11.9,1,1, 2.950, 10453.981, 256.136, 52550.610 20/05/23,01:45:04,04,09,1, 11.9,1,1, 2.950, 10454.027, 256.154, 52550.611 20/05/23,01:45:04,05,09,1, 11.9,1,1, 2.950, 10454.028, 256.134, 52550.604 20/05/23,01:45:04,06,09,1, 11.9,1,1, 2.950, 10454.027, 256.119, 52550.574 20/05/23,01:45:04,07,09,1, 11.9,1,1, 2.950, 10454.015, 256.110, 52550.633 20/05/23,01:45:04,08,09,1, 11.9,1,1, 2.950, 10454.025, 256.110, 52550.579 20/05/23,01:45:04,09,09,1, 11.9,1,1, 2.950, 10453.995, 256.121, 52550.601 20/05/23,01:45:04,10,09,1, 11.9,1,1, 2.950, 10454.015, 256.090, 52550.590 20/05/23,01:45:04,11,09,1, 11.9,1,1, 2.950, 10454.017, 256.083, 52550.576 20/05/23,01:45:04,12,09,1, 11.9,1,1, 2.950, 10454.018, 256.101, 52550.586 20/05/23,01:45:04,13,09,1, 11.9,1,1, 2.950, 10454.026, 256.112, 52550.584 20/05/23,01:45:04,14,09,1, 11.9,1,1, 2.950, 10454.023, 256.097, 52550.547 20/05/23,01:45:04,15,09,1, 11.9,1,1, 2.950, 10454.019, 256.084, 52550.589 20/05/23,01:45:04,16,09,1, 11.9,1,1, 2.950, 10454.025, 256.108, 52550.569 20/05/23,01:45:04,17,09,1, 11.9,1,1, 2.950, 10454.034, 256.075, 52550.559 20/05/23,01:45:04,18,09,1, 11.9,1,1, 2.950, 10454.032, 256.102, 52550.552 20/05/23,01:45:04,19,09,1, 11.9,1,1, 2.950, 10453.999, 256.083, 52550.564 20/05/23,01:45:05,00,09,1, 11.8,1,1, 2.949, 10454.094, 256.125, 52550.495 20/05/23,01:45:05,01,09,1, 11.8,1,1, 2.949, 10454.033, 256.097, 52550.543 20/05/23,01:45:05,02,09,1, 11.8,1,1, 2.949, 10454.025, 256.097, 52550.535 20/05/23,01:45:05,03,09,1, 11.8,1,1, 2.949, 10454.025, 256.066, 52550.504 20/05/23,01:45:05,04,09,1, 11.8,1,1, 2.949, 10454.048, 256.111, 52550.521 20/05/23,01:45:05,05,09,1, 11.8,1,1, 2.949, 10454.025, 256.084, 52550.538 20/05/23,01:45:05,06,09,1, 11.8,1,1, 2.949, 10454.057, 256.098, 52550.548 20/05/23,01:45:05,07,09,1, 11.8,1,1, 2.949, 10454.033, 256.099, 52550.530 20/05/23,01:45:05,08,09,1, 11.8,1,1, 2.949, 10454.057, 256.110, 52550.542 20/05/23,01:45:05,09,09,1, 11.8,1,1, 2.949, 10454.061, 256.121, 52550.534 20/05/23,01:45:05,10,09,1, 11.8,1,1, 2.949, 10454.046, 256.137, 52550.528 20/05/23,01:45:05,11,09,1, 11.8,1,1, 2.949, 10454.046, 256.120, 52550.554 20/05/23,01:45:05,12,09,1, 11.8,1,1, 2.949, 10454.061, 256.134, 52550.531 20/05/23,01:45:05,13,09,1, 11.8,1,1, 2.949, 10454.050, 256.146, 52550.529 20/05/23,01:45:05,14,09,1, 11.8,1,1, 2.949, 10454.060, 256.132, 52550.539 20/05/23,01:45:05,15,09,1, 11.8,1,1, 2.949, 10454.072, 256.134, 52550.543 20/05/23,01:45:05,16,09,1, 11.8,1,1, 2.949, 10454.087, 256.132, 52550.542 20/05/23,01:45:05,17,09,1, 11.8,1,1, 2.949, 10454.063, 256.129, 52550.496 20/05/23,01:45:05,18,09,1, 11.8,1,1, 2.949, 10454.100, 256.141, 52550.503 20/05/23,01:45:05,19,09,1, 11.8,1,1, 2.949, 10454.095, 256.125, 52550.495 20/05/23,01:45:06,00,09,1, 11.9,1,1, 2.949, 10454.161, 256.028, 52550.514 20/05/23,01:45:06,01,09,1, 11.9,1,1, 2.949, 10454.100, 256.124, 52550.524 20/05/23,01:45:06,02,09,1, 11.9,1,1, 2.949, 10454.108, 256.143, 52550.535 20/05/23,01:45:06,03,09,1, 11.9,1,1, 2.949, 10454.092, 256.139, 52550.569 20/05/23,01:45:06,04,09,1, 11.9,1,1, 2.949, 10454.127, 256.119, 52550.332 20/05/23,01:45:06,05,09,1, 11.9,1,1, 2.949, 10454.109, 256.140, 52550.501 20/05/23,01:45:06,06,09,1, 11.9,1,1, 2.949, 10454.107, 256.124, 52550.531 20/05/23,01:45:06,07,09,1, 11.9,1,1, 2.949, 10454.116, 256.124, 52550.505 20/05/23,01:45:06,08,09,1, 11.9,1,1, 2.949, 10454.117, 256.114, 52550.532 20/05/23,01:45:06,09,09,1, 11.9,1,1, 2.949, 10454.147, 256.100, 52550.565 20/05/23,01:45:06,10,09,1, 11.9,1,1, 2.949, 10454.148, 256.107, 52550.518 20/05/23,01:45:06,11,09,1, 11.9,1,1, 2.949, 10454.146, 256.107, 52550.526 20/05/23,01:45:06,12,09,1, 11.9,1,1, 2.949, 10454.153, 256.089, 52550.550 20/05/23,01:45:06,13,09,1, 11.9,1,1, 2.949, 10454.175, 256.076, 52550.497 20/05/23,01:45:06,14,09,1, 11.9,1,1, 2.949, 10454.157, 256.063, 52550.529 20/05/23,01:45:06,15,09,1, 11.9,1,1, 2.949, 10454.162, 256.071, 52550.486 20/05/23,01:45:06,16,09,1, 11.9,1,1, 2.949, 10454.146, 256.069, 52550.493 20/05/23,01:45:06,17,09,1, 11.9,1,1, 2.949, 10454.137, 256.032, 52550.476 20/05/23,01:45:06,18,09,1, 11.9,1,1, 2.949, 10454.136, 256.046, 52550.471 20/05/23,01:45:06,19,09,1, 11.9,1,1, 2.949, 10454.164, 256.028, 52550.514 20/05/23,01:45:07,00,09,1, 11.9,1,1, 2.948, 10454.228, 255.794, 52550.408 20/05/23,01:45:07,01,09,1, 11.9,1,1, 2.948, 10454.166, 256.012, 52550.475 20/05/23,01:45:07,02,09,1, 11.9,1,1, 2.948, 10454.177, 255.970, 52550.461 20/05/23,01:45:07,03,09,1, 11.9,1,1, 2.948, 10454.140, 255.983, 52550.472 20/05/23,01:45:07,04,09,1, 11.9,1,1, 2.948, 10454.163, 255.974, 52550.468 20/05/23,01:45:07,05,09,1, 11.9,1,1, 2.948, 10454.157, 255.964, 52550.512 20/05/23,01:45:07,06,09,1, 11.9,1,1, 2.948, 10454.174, 255.960, 52550.450 20/05/23,01:45:07,07,09,1, 11.9,1,1, 2.948, 10454.184, 255.936, 52550.458 20/05/23,01:45:07,08,09,1, 11.9,1,1, 2.948, 10454.204, 255.946, 52550.436 20/05/23,01:45:07,09,09,1, 11.9,1,1, 2.948, 10454.212, 255.928, 52550.464 20/05/23,01:45:07,10,09,1, 11.9,1,1, 2.948, 10454.210, 255.920, 52550.456 20/05/23,01:45:07,11,09,1, 11.9,1,1, 2.948, 10454.215, 255.901, 52550.479 20/05/23,01:45:07,12,09,1, 11.9,1,1, 2.948, 10454.253, 255.863, 52550.158 20/05/23,01:45:07,13,09,1, 11.9,1,1, 2.948, 10454.242, 255.880, 52550.415 20/05/23,01:45:07,14,09,1, 11.9,1,1, 2.948, 10454.205, 255.852, 52550.478 20/05/23,01:45:07,15,09,1, 11.9,1,1, 2.948, 10454.235, 255.859, 52550.460 20/05/23,01:45:07,16,09,1, 11.9,1,1, 2.948, 10454.214, 255.857, 52550.458 20/05/23,01:45:07,17,09,1, 11.9,1,1, 2.948, 10454.235, 255.814, 52550.467 20/05/23,01:45:07,18,09,1, 11.9,1,1, 2.948, 10454.246, 255.824, 52550.416 20/05/23,01:45:07,19,09,1, 11.9,1,1, 2.948, 10454.228, 255.794, 52550.408 20/05/23,01:45:08,00,09,1, 11.9,1,1, 2.945, 10454.245, 255.497, 52550.329 20/05/23,01:45:08,01,09,1, 11.9,1,1, 2.945, 10454.243, 255.779, 52550.425 20/05/23,01:45:08,02,09,1, 11.9,1,1, 2.945, 10454.238, 255.750, 52550.436 20/05/23,01:45:08,03,09,1, 11.9,1,1, 2.945, 10454.225, 255.746, 52550.405 20/05/23,01:45:08,04,09,1, 11.9,1,1, 2.945, 10454.246, 255.723, 52550.403 20/05/23,01:45:08,05,09,1, 11.9,1,1, 2.945, 10454.255, 255.703, 52550.343 20/05/23,01:45:08,06,09,1, 11.9,1,1, 2.945, 10454.232, 255.705, 52550.390 20/05/23,01:45:08,07,09,1, 11.9,1,1, 2.945, 10454.217, 255.670, 52550.350 20/05/23,01:45:08,08,09,1, 11.9,1,1, 2.945, 10454.249, 255.666, 52550.366 20/05/23,01:45:08,09,09,1, 11.9,1,1, 2.945, 10454.234, 255.640, 52550.346 20/05/23,01:45:08,10,09,1, 11.9,1,1, 2.945, 10454.261, 255.661, 52550.384 20/05/23,01:45:08,11,09,1, 11.9,1,1, 2.945, 10454.252, 255.622, 52550.328 20/05/23,01:45:08,12,09,1, 11.9,1,1, 2.945, 10454.239, 255.598, 52550.352 20/05/23,01:45:08,13,09,1, 11.9,1,1, 2.945, 10454.232, 255.597, 52550.369 20/05/23,01:45:08,14,09,1, 11.9,1,1, 2.945, 10454.236, 255.605, 52550.379 20/05/23,01:45:08,15,09,1, 11.9,1,1, 2.945, 10454.231, 255.563, 52550.330 20/05/23,01:45:08,16,09,1, 11.9,1,1, 2.945, 10454.225, 255.557, 52550.347 20/05/23,01:45:08,17,09,1, 11.9,1,1, 2.945, 10454.275, 255.523, 52550.337 20/05/23,01:45:08,18,09,1, 11.9,1,1, 2.945, 10454.233, 255.510, 52550.294 20/05/23,01:45:08,19,09,1, 11.9,1,1, 2.945, 10454.251, 255.497, 52550.329 20/05/23,01:45:09,00,09,1, 11.9,1,1, 2.948, 10454.136, 255.326, 52550.236 20/05/23,01:45:09,01,09,1, 11.9,1,1, 2.948, 10454.223, 255.471, 52550.313 20/05/23,01:45:09,02,09,1, 11.9,1,1, 2.948, 10454.228, 255.467, 52550.259 20/05/23,01:45:09,03,09,1, 11.9,1,1, 2.948, 10454.216, 255.445, 52550.293 20/05/23,01:45:09,04,09,1, 11.9,1,1, 2.948, 10454.241, 255.444, 52550.285 20/05/23,01:45:09,05,09,1, 11.9,1,1, 2.948, 10454.221, 255.429, 52550.249 20/05/23,01:45:09,06,09,1, 11.9,1,1, 2.948, 10454.227, 255.398, 52550.271 20/05/23,01:45:09,07,09,1, 11.9,1,1, 2.948, 10454.215, 255.390, 52550.232 20/05/23,01:45:09,08,09,1, 11.9,1,1, 2.948, 10454.213, 255.374, 52550.261 20/05/23,01:45:09,09,09,1, 11.9,1,1, 2.948, 10454.208, 255.351, 52550.218 20/05/23,01:45:09,10,09,1, 11.9,1,1, 2.948, 10454.206, 255.351, 52550.247 20/05/23,01:45:09,11,09,1, 11.9,1,1, 2.948, 10454.216, 255.334, 52550.217 20/05/23,01:45:09,12,09,1, 11.9,1,1, 2.948, 10454.189, 255.351, 52550.240 20/05/23,01:45:09,13,09,1, 11.9,1,1, 2.948, 10454.191, 255.352, 52550.223 20/05/23,01:45:09,14,09,1, 11.9,1,1, 2.948, 10454.189, 255.337, 52550.259 20/05/23,01:45:09,15,09,1, 11.9,1,1, 2.948, 10454.135, 255.342, 52550.224 20/05/23,01:45:09,16,09,1, 11.9,1,1, 2.948, 10454.164, 255.337, 52550.243 20/05/23,01:45:09,17,09,1, 11.9,1,1, 2.948, 10454.161, 255.335, 52550.244 20/05/23,01:45:09,18,09,1, 11.9,1,1, 2.948, 10454.162, 255.323, 52550.256 20/05/23,01:45:09,19,09,1, 11.9,1,1, 2.948, 10454.138, 255.326, 52550.236 20/05/23,01:45:10,00,09,1, 11.9,1,1, 2.948, 10454.128, 255.315, 52550.261 20/05/23,01:45:10,01,09,1, 11.9,1,1, 2.948, 10454.144, 255.314, 52550.234 20/05/23,01:45:10,02,09,1, 11.9,1,1, 2.948, 10454.157, 255.302, 52550.266 20/05/23,01:45:10,03,09,1, 11.9,1,1, 2.948, 10454.075, 255.305, 52550.283 20/05/23,01:45:10,04,09,1, 11.9,1,1, 2.948, 10454.120, 255.322, 52550.261 20/05/23,01:45:10,05,09,1, 11.9,1,1, 2.948, 10454.122, 255.293, 52550.142 20/05/23,01:45:10,06,09,1, 11.9,1,1, 2.948, 10454.106, 255.329, 52550.295 20/05/23,01:45:10,07,09,1, 11.9,1,1, 2.948, 10454.139, 255.338, 52550.295 20/05/23,01:45:10,08,09,1, 11.9,1,1, 2.948, 10454.120, 255.303, 52550.261 20/05/23,01:45:10,09,09,1, 11.9,1,1, 2.948, 10454.114, 255.335, 52550.276 20/05/23,01:45:10,10,09,1, 11.9,1,1, 2.948, 10454.083, 255.342, 52550.374 20/05/23,01:45:10,11,09,1, 11.9,1,1, 2.948, 10454.113, 255.342, 52550.287 20/05/23,01:45:10,12,09,1, 11.9,1,1, 2.948, 10454.071, 255.329, 52550.375 20/05/23,01:45:10,13,09,1, 11.9,1,1, 2.948, 10454.096, 255.288, 52550.069 20/05/23,01:45:10,14,09,1, 11.9,1,1, 2.948, 10454.093, 255.308, 52550.205 20/05/23,01:45:10,15,09,1, 11.9,1,1, 2.948, 10454.129, 255.303, 52550.181 20/05/23,01:45:10,16,09,1, 11.9,1,1, 2.948, 10454.087, 255.310, 52550.278 20/05/23,01:45:10,17,09,1, 11.9,1,1, 2.948, 10454.117, 255.309, 52550.299 20/05/23,01:45:10,18,09,1, 11.9,1,1, 2.948, 10454.098, 255.305, 52550.278 20/05/23,01:45:10,19,09,1, 11.9,1,1, 2.948, 10454.133, 255.315, 52550.261 20/05/23,01:45:11,00,09,1, 12.0,1,1, 2.948, 10454.245, 255.291, 52550.349 20/05/23,01:45:11,01,09,1, 12.0,1,1, 2.948, 10454.117, 255.309, 52550.295 20/05/23,01:45:11,02,09,1, 12.0,1,1, 2.948, 10454.133, 255.308, 52550.257 20/05/23,01:45:11,03,09,1, 12.0,1,1, 2.948, 10454.123, 255.300, 52550.302 20/05/23,01:45:11,04,09,1, 12.0,1,1, 2.948, 10454.141, 255.314, 52550.277 20/05/23,01:45:11,05,09,1, 12.0,1,1, 2.948, 10454.165, 255.285, 52550.326 20/05/23,01:45:11,06,09,1, 12.0,1,1, 2.948, 10454.133, 255.302, 52550.312 20/05/23,01:45:11,07,09,1, 12.0,1,1, 2.948, 10454.147, 255.299, 52550.305 20/05/23,01:45:11,08,09,1, 12.0,1,1, 2.948, 10454.146, 255.289, 52550.304 20/05/23,01:45:11,09,09,1, 12.0,1,1, 2.948, 10454.166, 255.299, 52550.313 20/05/23,01:45:11,10,09,1, 12.0,1,1, 2.948, 10454.162, 255.294, 52550.303 20/05/23,01:45:11,11,09,1, 12.0,1,1, 2.948, 10454.179, 255.277, 52550.320 20/05/23,01:45:11,12,09,1, 12.0,1,1, 2.948, 10454.181, 255.317, 52550.356 20/05/23,01:45:11,13,09,1, 12.0,1,1, 2.948, 10454.215, 255.298, 52550.305 20/05/23,01:45:11,14,09,1, 12.0,1,1, 2.948, 10454.191, 255.303, 52550.326 20/05/23,01:45:11,15,09,1, 12.0,1,1, 2.948, 10454.212, 255.292, 52550.325 20/05/23,01:45:11,16,09,1, 12.0,1,1, 2.948, 10454.201, 255.307, 52550.336 20/05/23,01:45:11,17,09,1, 12.0,1,1, 2.948, 10454.221, 255.290, 52550.381 20/05/23,01:45:11,18,09,1, 12.0,1,1, 2.948, 10454.255, 255.278, 52550.353 20/05/23,01:45:11,19,09,1, 12.0,1,1, 2.948, 10454.249, 255.291, 52550.349 20/05/23,01:45:12,00,09,1, 11.9,1,1, 2.950, 10454.420, 255.345, 52550.376 20/05/23,01:45:12,01,09,1, 11.9,1,1, 2.950, 10454.276, 255.307, 52550.388 20/05/23,01:45:12,02,09,1, 11.9,1,1, 2.950, 10454.273, 255.264, 52550.349 20/05/23,01:45:12,03,09,1, 11.9,1,1, 2.950, 10454.273, 255.291, 52550.329 20/05/23,01:45:12,04,09,1, 11.9,1,1, 2.950, 10454.273, 255.271, 52550.308 20/05/23,01:45:12,05,09,1, 11.9,1,1, 2.950, 10454.283, 255.258, 52550.343 20/05/23,01:45:12,06,09,1, 11.9,1,1, 2.950, 10454.295, 255.260, 52550.316 20/05/23,01:45:12,07,09,1, 11.9,1,1, 2.950, 10454.327, 255.312, 52550.358 20/05/23,01:45:12,08,09,1, 11.9,1,1, 2.950, 10454.322, 255.278, 52550.351 20/05/23,01:45:12,09,09,1, 11.9,1,1, 2.950, 10454.327, 255.261, 52550.337 20/05/23,01:45:12,10,09,1, 11.9,1,1, 2.950, 10454.336, 255.294, 52550.345 20/05/23,01:45:12,11,09,1, 11.9,1,1, 2.950, 10454.349, 255.297, 52550.349 20/05/23,01:45:12,12,09,1, 11.9,1,1, 2.950, 10454.355, 255.289, 52550.362 20/05/23,01:45:12,13,09,1, 11.9,1,1, 2.950, 10454.362, 255.275, 52550.322 20/05/23,01:45:12,14,09,1, 11.9,1,1, 2.950, 10454.357, 255.296, 52550.378 20/05/23,01:45:12,15,09,1, 11.9,1,1, 2.950, 10454.377, 255.301, 52550.377 20/05/23,01:45:12,16,09,1, 11.9,1,1, 2.950, 10454.385, 255.300, 52550.391 20/05/23,01:45:12,17,09,1, 11.9,1,1, 2.950, 10454.379, 255.325, 52550.364 20/05/23,01:45:12,18,09,1, 11.9,1,1, 2.950, 10454.396, 255.313, 52550.388 20/05/23,01:45:12,19,09,1, 11.9,1,1, 2.950, 10454.424, 255.345, 52550.376 20/05/23,01:45:13,00,09,1, 11.9,1,1, 2.947, 10454.512, 255.518, 52550.514 20/05/23,01:45:13,01,09,1, 11.9,1,1, 2.947, 10454.434, 255.321, 52550.388 20/05/23,01:45:13,02,09,1, 11.9,1,1, 2.947, 10454.438, 255.345, 52550.444 20/05/23,01:45:13,03,09,1, 11.9,1,1, 2.947, 10454.439, 255.356, 52550.398 20/05/23,01:45:13,04,09,1, 11.9,1,1, 2.947, 10454.419, 255.376, 52550.445 20/05/23,01:45:13,05,09,1, 11.9,1,1, 2.947, 10454.441, 255.374, 52550.455 20/05/23,01:45:13,06,09,1, 11.9,1,1, 2.947, 10454.458, 255.382, 52550.441 20/05/23,01:45:13,07,09,1, 11.9,1,1, 2.947, 10454.478, 255.399, 52550.471 20/05/23,01:45:13,08,09,1, 11.9,1,1, 2.947, 10454.470, 255.409, 52550.436 20/05/23,01:45:13,09,09,1, 11.9,1,1, 2.947, 10454.479, 255.390, 52550.431 20/05/23,01:45:13,10,09,1, 11.9,1,1, 2.947, 10454.487, 255.387, 52550.457 20/05/23,01:45:13,11,09,1, 11.9,1,1, 2.947, 10454.494, 255.401, 52550.422 20/05/23,01:45:13,12,09,1, 11.9,1,1, 2.947, 10454.501, 255.404, 52550.436 20/05/23,01:45:13,13,09,1, 11.9,1,1, 2.947, 10454.498, 255.438, 52550.471 20/05/23,01:45:13,14,09,1, 11.9,1,1, 2.947, 10454.502, 255.434, 52550.479 20/05/23,01:45:13,15,09,1, 11.9,1,1, 2.947, 10454.525, 255.475, 52550.462 20/05/23,01:45:13,16,09,1, 11.9,1,1, 2.947, 10454.530, 255.486, 52550.485 20/05/23,01:45:13,17,09,1, 11.9,1,1, 2.947, 10454.511, 255.479, 52550.492 20/05/23,01:45:13,18,09,1, 11.9,1,1, 2.947, 10454.512, 255.489, 52550.483 20/05/23,01:45:13,19,09,1, 11.9,1,1, 2.947, 10454.518, 255.518, 52550.514 20/05/23,01:45:14,00,09,1, 11.9,1,1, 2.946, 10454.562, 255.774, 52550.589 20/05/23,01:45:14,01,09,1, 11.9,1,1, 2.946, 10454.538, 255.539, 52550.519 20/05/23,01:45:14,02,09,1, 11.9,1,1, 2.946, 10454.529, 255.552, 52550.556 20/05/23,01:45:14,03,09,1, 11.9,1,1, 2.946, 10454.553, 255.586, 52550.523 20/05/23,01:45:14,04,09,1, 11.9,1,1, 2.946, 10454.531, 255.576, 52550.541 20/05/23,01:45:14,05,09,1, 11.9,1,1, 2.946, 10454.523, 255.594, 52550.477 20/05/23,01:45:14,06,09,1, 11.9,1,1, 2.946, 10454.555, 255.615, 52550.588 20/05/23,01:45:14,07,09,1, 11.9,1,1, 2.946, 10454.559, 255.631, 52550.567 20/05/23,01:45:14,08,09,1, 11.9,1,1, 2.946, 10454.556, 255.642, 52550.598 20/05/23,01:45:14,09,09,1, 11.9,1,1, 2.946, 10454.572, 255.645, 52550.559 20/05/23,01:45:14,10,09,1, 11.9,1,1, 2.946, 10454.550, 255.685, 52550.571 20/05/23,01:45:14,11,09,1, 11.9,1,1, 2.946, 10454.555, 255.659, 52550.564 20/05/23,01:45:14,12,09,1, 11.9,1,1, 2.946, 10454.531, 255.720, 52550.604 20/05/23,01:45:14,13,09,1, 11.9,1,1, 2.946, 10454.542, 255.694, 52550.538 20/05/23,01:45:14,14,09,1, 11.9,1,1, 2.946, 10454.570, 255.713, 52550.600 20/05/23,01:45:14,15,09,1, 11.9,1,1, 2.946, 10454.550, 255.727, 52550.592 20/05/23,01:45:14,16,09,1, 11.9,1,1, 2.946, 10454.561, 255.749, 52550.560 20/05/23,01:45:14,17,09,1, 11.9,1,1, 2.946, 10454.586, 255.771, 52550.575 20/05/23,01:45:14,18,09,1, 11.9,1,1, 2.946, 10454.547, 255.753, 52550.557 20/05/23,01:45:14,19,09,1, 11.9,1,1, 2.946, 10454.563, 255.774, 52550.589 20/05/23,01:45:15,00,10,1, 11.9,1,1, 2.947, 10454.595, 256.070, 52550.592 20/05/23,01:45:15,01,10,1, 11.9,1,1, 2.947, 10454.578, 255.781, 52550.557 20/05/23,01:45:15,02,10,1, 11.9,1,1, 2.947, 10454.573, 255.820, 52550.572 20/05/23,01:45:15,03,10,1, 11.9,1,1, 2.947, 10454.603, 255.844, 52550.565 20/05/23,01:45:15,04,10,1, 11.9,1,1, 2.947, 10454.583, 255.849, 52550.580 20/05/23,01:45:15,05,10,1, 11.9,1,1, 2.947, 10454.603, 255.864, 52550.573 20/05/23,01:45:15,06,10,1, 11.9,1,1, 2.947, 10454.617, 255.878, 52550.604 20/05/23,01:45:15,07,10,1, 11.9,1,1, 2.947, 10454.573, 255.897, 52550.583 20/05/23,01:45:15,08,10,1, 11.9,1,1, 2.947, 10454.594, 255.912, 52550.594 20/05/23,01:45:15,09,10,1, 11.9,1,1, 2.947, 10454.608, 255.918, 52550.618 20/05/23,01:45:15,10,10,1, 11.9,1,1, 2.947, 10454.580, 255.938, 52550.618 20/05/23,01:45:15,11,10,1, 11.9,1,1, 2.947, 10454.612, 255.948, 52550.594 20/05/23,01:45:15,12,10,1, 11.9,1,1, 2.947, 10454.588, 255.972, 52550.566 20/05/23,01:45:15,13,10,1, 11.9,1,1, 2.947, 10454.586, 255.997, 52550.610 20/05/23,01:45:15,14,10,1, 11.9,1,1, 2.947, 10454.586, 255.988, 52550.584 20/05/23,01:45:15,15,10,1, 11.9,1,1, 2.947, 10454.577, 256.005, 52550.603 20/05/23,01:45:15,16,10,1, 11.9,1,1, 2.947, 10454.597, 256.027, 52550.595 20/05/23,01:45:15,17,10,1, 11.9,1,1, 2.947, 10454.598, 256.049, 52550.610 20/05/23,01:45:15,18,10,1, 11.9,1,1, 2.947, 10454.617, 256.057, 52550.602 20/05/23,01:45:15,19,10,1, 11.9,1,1, 2.947, 10454.597, 256.070, 52550.592 20/05/23,01:45:16,00,10,1, 11.9,1,1, 2.946, 10454.620, 256.304, 52550.580 20/05/23,01:45:16,01,10,1, 11.9,1,1, 2.946, 10454.591, 256.120, 52550.606 20/05/23,01:45:16,02,10,1, 11.9,1,1, 2.946, 10454.610, 256.114, 52550.608 20/05/23,01:45:16,03,10,1, 11.9,1,1, 2.946, 10454.633, 256.153, 52550.607 20/05/23,01:45:16,04,10,1, 11.9,1,1, 2.946, 10454.606, 256.152, 52550.619 20/05/23,01:45:16,05,10,1, 11.9,1,1, 2.946, 10454.627, 256.159, 52550.606 20/05/23,01:45:16,06,10,1, 11.9,1,1, 2.946, 10454.617, 256.194, 52550.635 20/05/23,01:45:16,07,10,1, 11.9,1,1, 2.946, 10454.595, 256.208, 52550.593 20/05/23,01:45:16,08,10,1, 11.9,1,1, 2.946, 10454.627, 256.209, 52550.589 20/05/23,01:45:16,09,10,1, 11.9,1,1, 2.946, 10454.603, 256.225, 52550.553 20/05/23,01:45:16,10,10,1, 11.9,1,1, 2.946, 10454.592, 256.226, 52550.583 20/05/23,01:45:16,11,10,1, 11.9,1,1, 2.946, 10454.635, 256.227, 52550.611 20/05/23,01:45:16,12,10,1, 11.9,1,1, 2.946, 10454.630, 256.244, 52550.620 20/05/23,01:45:16,13,10,1, 11.9,1,1, 2.946, 10454.623, 256.261, 52550.590 20/05/23,01:45:16,14,10,1, 11.9,1,1, 2.946, 10454.615, 256.257, 52550.611 20/05/23,01:45:16,15,10,1, 11.9,1,1, 2.946, 10454.600, 256.268, 52550.594 20/05/23,01:45:16,16,10,1, 11.9,1,1, 2.946, 10454.620, 256.301, 52550.569 20/05/23,01:45:16,17,10,1, 11.9,1,1, 2.946, 10454.597, 256.283, 52550.599 20/05/23,01:45:16,18,10,1, 11.9,1,1, 2.946, 10454.573, 256.324, 52550.700 20/05/23,01:45:16,19,10,1, 11.9,1,1, 2.946, 10454.625, 256.304, 52550.580 20/05/23,01:45:17,00,09,1, 11.9,1,1, 2.946, 10454.578, 256.379, 52550.564 20/05/23,01:45:17,01,09,1, 11.9,1,1, 2.946, 10454.599, 256.339, 52550.571 20/05/23,01:45:17,02,09,1, 11.9,1,1, 2.946, 10454.603, 256.322, 52550.594 20/05/23,01:45:17,03,09,1, 11.9,1,1, 2.946, 10454.620, 256.325, 52550.592 20/05/23,01:45:17,04,09,1, 11.9,1,1, 2.946, 10454.595, 256.337, 52550.577 20/05/23,01:45:17,05,09,1, 11.9,1,1, 2.946, 10454.597, 256.359, 52550.561 20/05/23,01:45:17,06,09,1, 11.9,1,1, 2.946, 10454.598, 256.357, 52550.581 20/05/23,01:45:17,07,09,1, 11.9,1,1, 2.946, 10454.585, 256.356, 52550.560 20/05/23,01:45:17,08,09,1, 11.9,1,1, 2.946, 10454.592, 256.377, 52550.600 20/05/23,01:45:17,09,09,1, 11.9,1,1, 2.946, 10454.582, 256.395, 52550.593 20/05/23,01:45:17,10,09,1, 11.9,1,1, 2.946, 10454.595, 256.365, 52550.577 20/05/23,01:45:17,11,09,1, 11.9,1,1, 2.946, 10454.612, 256.384, 52550.592 20/05/23,01:45:17,12,09,1, 11.9,1,1, 2.946, 10454.596, 256.386, 52550.564 20/05/23,01:45:17,13,09,1, 11.9,1,1, 2.946, 10454.611, 256.394, 52550.553 20/05/23,01:45:17,14,09,1, 11.9,1,1, 2.946, 10454.571, 256.371, 52550.533 20/05/23,01:45:17,15,09,1, 11.9,1,1, 2.946, 10454.582, 256.379, 52550.514 20/05/23,01:45:17,16,09,1, 11.9,1,1, 2.946, 10454.577, 256.378, 52550.532 20/05/23,01:45:17,17,09,1, 11.9,1,1, 2.946, 10454.590, 256.391, 52550.503 20/05/23,01:45:17,18,09,1, 11.9,1,1, 2.946, 10454.587, 256.376, 52550.537 20/05/23,01:45:17,19,09,1, 11.9,1,1, 2.946, 10454.585, 256.379, 52550.564 20/05/23,01:45:18,00,08,1, 11.9,1,1, 2.946, 10454.478, 256.345, 52550.463 20/05/23,01:45:18,01,08,1, 11.9,1,1, 2.946, 10454.568, 256.362, 52550.666 20/05/23,01:45:18,02,08,1, 11.9,1,1, 2.946, 10454.593, 256.360, 52550.491 20/05/23,01:45:18,03,08,1, 11.9,1,1, 2.946, 10454.590, 256.337, 52550.536 20/05/23,01:45:18,04,08,1, 11.9,1,1, 2.946, 10454.580, 256.376, 52550.657 20/05/23,01:45:18,05,08,1, 11.9,1,1, 2.946, 10454.554, 256.368, 52550.493 20/05/23,01:45:18,06,08,1, 11.9,1,1, 2.946, 10454.548, 256.356, 52550.482 20/05/23,01:45:18,07,08,1, 11.9,1,1, 2.946, 10454.563, 256.356, 52550.478 20/05/23,01:45:18,08,08,1, 11.9,1,1, 2.946, 10454.544, 256.355, 52550.440 20/05/23,01:45:18,09,08,1, 11.9,1,1, 2.946, 10454.560, 256.351, 52550.458 20/05/23,01:45:18,10,08,1, 11.9,1,1, 2.946, 10454.559, 256.338, 52550.464 20/05/23,01:45:18,11,08,1, 11.9,1,1, 2.946, 10454.552, 256.366, 52550.443 20/05/23,01:45:18,12,08,1, 11.9,1,1, 2.946, 10454.547, 256.377, 52550.431 20/05/23,01:45:18,13,08,1, 11.9,1,1, 2.946, 10454.555, 256.365, 52550.469 20/05/23,01:45:18,14,08,1, 11.9,1,1, 2.946, 10454.538, 256.375, 52550.463 20/05/23,01:45:18,15,08,1, 11.9,1,1, 2.946, 10454.521, 256.366, 52550.445 20/05/23,01:45:18,16,08,1, 11.9,1,1, 2.946, 10454.512, 256.372, 52550.488 20/05/23,01:45:18,17,08,1, 11.9,1,1, 2.946, 10454.542, 256.327, 52550.470 20/05/23,01:45:18,18,08,1, 11.9,1,1, 2.946, 10454.504, 256.372, 52550.468 20/05/23,01:45:18,19,08,1, 11.9,1,1, 2.946, 10454.484, 256.345, 52550.463 20/05/23,01:45:19,00,09,1, 11.9,1,1, 2.950, 10454.395, 256.241, 52550.310 20/05/23,01:45:19,01,09,1, 11.9,1,1, 2.950, 10454.501, 256.356, 52550.449 20/05/23,01:45:19,02,09,1, 11.9,1,1, 2.950, 10454.504, 256.356, 52550.422 20/05/23,01:45:19,03,09,1, 11.9,1,1, 2.950, 10454.502, 256.372, 52550.433 20/05/23,01:45:19,04,09,1, 11.9,1,1, 2.950, 10454.467, 256.341, 52550.414 20/05/23,01:45:19,05,09,1, 11.9,1,1, 2.950, 10454.481, 256.332, 52550.415 20/05/23,01:45:19,06,09,1, 11.9,1,1, 2.950, 10454.494, 256.333, 52550.393 20/05/23,01:45:19,07,09,1, 11.9,1,1, 2.950, 10454.498, 256.340, 52550.425 20/05/23,01:45:19,08,09,1, 11.9,1,1, 2.950, 10454.488, 256.363, 52550.410 20/05/23,01:45:19,09,09,1, 11.9,1,1, 2.950, 10454.463, 256.343, 52550.403 20/05/23,01:45:19,10,09,1, 11.9,1,1, 2.950, 10454.453, 256.322, 52550.376 20/05/23,01:45:19,11,09,1, 11.9,1,1, 2.950, 10454.423, 256.321, 52550.385 20/05/23,01:45:19,12,09,1, 11.9,1,1, 2.950, 10454.485, 256.332, 52550.411 20/05/23,01:45:19,13,09,1, 11.9,1,1, 2.950, 10454.427, 256.264, 52550.366 20/05/23,01:45:19,14,09,1, 11.9,1,1, 2.950, 10454.430, 256.297, 52550.363 20/05/23,01:45:19,15,09,1, 11.9,1,1, 2.950, 10454.443, 256.296, 52550.351 20/05/23,01:45:19,16,09,1, 11.9,1,1, 2.950, 10454.445, 256.301, 52550.389 20/05/23,01:45:19,17,09,1, 11.9,1,1, 2.950, 10454.434, 256.278, 52550.343 20/05/23,01:45:19,18,09,1, 11.9,1,1, 2.950, 10454.383, 256.262, 52550.359 20/05/23,01:45:19,19,09,1, 11.9,1,1, 2.950, 10454.403, 256.241, 52550.310 20/05/23,01:45:20,00,09,1, 11.9,1,1, 2.946, 10454.295, 256.098, 52550.380 20/05/23,01:45:20,01,09,1, 11.9,1,1, 2.946, 10454.415, 256.237, 52550.321 20/05/23,01:45:20,02,09,1, 11.9,1,1, 2.946, 10454.378, 256.267, 52550.359 20/05/23,01:45:20,03,09,1, 11.9,1,1, 2.946, 10454.370, 256.227, 52550.321 20/05/23,01:45:20,04,09,1, 11.9,1,1, 2.946, 10454.360, 256.224, 52550.333 20/05/23,01:45:20,05,09,1, 11.9,1,1, 2.946, 10454.369, 256.225, 52550.360 20/05/23,01:45:20,06,09,1, 11.9,1,1, 2.946, 10454.361, 256.209, 52550.422 20/05/23,01:45:20,07,09,1, 11.9,1,1, 2.946, 10454.359, 256.225, 52550.386 20/05/23,01:45:20,08,09,1, 11.9,1,1, 2.946, 10454.356, 256.192, 52550.369 20/05/23,01:45:20,09,09,1, 11.9,1,1, 2.946, 10454.364, 256.187, 52550.379 20/05/23,01:45:20,10,09,1, 11.9,1,1, 2.946, 10454.352, 256.178, 52550.376 20/05/23,01:45:20,11,09,1, 11.9,1,1, 2.946, 10454.322, 256.178, 52550.340 20/05/23,01:45:20,12,09,1, 11.9,1,1, 2.946, 10454.339, 256.190, 52550.392 20/05/23,01:45:20,13,09,1, 11.9,1,1, 2.946, 10454.342, 256.151, 52550.383 20/05/23,01:45:20,14,09,1, 11.9,1,1, 2.946, 10454.316, 256.146, 52550.383 20/05/23,01:45:20,15,09,1, 11.9,1,1, 2.946, 10454.305, 256.156, 52550.354 20/05/23,01:45:20,16,09,1, 11.9,1,1, 2.946, 10454.321, 256.138, 52550.392 20/05/23,01:45:20,17,09,1, 11.9,1,1, 2.946, 10454.279, 256.110, 52550.391 20/05/23,01:45:20,18,09,1, 11.9,1,1, 2.946, 10454.328, 256.133, 52550.381 20/05/23,01:45:20,19,09,1, 11.9,1,1, 2.946, 10454.296, 256.098, 52550.380 20/05/23,01:45:21,00,09,1, 11.9,1,1, 2.951, 10454.220, 255.843, 52550.241 20/05/23,01:45:21,01,09,1, 11.9,1,1, 2.951, 10454.261, 256.066, 52550.314 20/05/23,01:45:21,02,09,1, 11.9,1,1, 2.951, 10454.301, 256.093, 52550.364 20/05/23,01:45:21,03,09,1, 11.9,1,1, 2.951, 10454.299, 256.042, 52550.324 20/05/23,01:45:21,04,09,1, 11.9,1,1, 2.951, 10454.274, 256.077, 52550.361 20/05/23,01:45:21,05,09,1, 11.9,1,1, 2.951, 10454.293, 256.047, 52550.338 20/05/23,01:45:21,06,09,1, 11.9,1,1, 2.951, 10454.271, 256.045, 52550.331 20/05/23,01:45:21,07,09,1, 11.9,1,1, 2.951, 10454.253, 256.002, 52550.354 20/05/23,01:45:21,08,09,1, 11.9,1,1, 2.951, 10454.251, 255.975, 52550.318 20/05/23,01:45:21,09,09,1, 11.9,1,1, 2.951, 10454.261, 256.003, 52550.337 20/05/23,01:45:21,10,09,1, 11.9,1,1, 2.951, 10454.243, 255.965, 52550.300 20/05/23,01:45:21,11,09,1, 11.9,1,1, 2.951, 10454.236, 255.946, 52550.318 20/05/23,01:45:21,12,09,1, 11.9,1,1, 2.951, 10454.255, 255.942, 52550.367 20/05/23,01:45:21,13,09,1, 11.9,1,1, 2.951, 10454.236, 255.906, 52550.332 20/05/23,01:45:21,14,09,1, 11.9,1,1, 2.951, 10454.230, 255.919, 52550.273 20/05/23,01:45:21,15,09,1, 11.9,1,1, 2.951, 10454.231, 255.917, 52550.299 20/05/23,01:45:21,16,09,1, 11.9,1,1, 2.951, 10454.253, 255.895, 52550.275 20/05/23,01:45:21,17,09,1, 11.9,1,1, 2.951, 10454.232, 255.892, 52550.259 20/05/23,01:45:21,18,09,1, 11.9,1,1, 2.951, 10454.238, 255.902, 52550.282 20/05/23,01:45:21,19,09,1, 11.9,1,1, 2.951, 10454.223, 255.843, 52550.241 20/05/23,01:45:22,00,09,1, 11.9,1,1, 2.949, 10454.136, 255.690, 52550.216 20/05/23,01:45:22,01,09,1, 11.9,1,1, 2.949, 10454.253, 255.869, 52550.266 20/05/23,01:45:22,02,09,1, 11.9,1,1, 2.949, 10454.232, 255.818, 52550.244 20/05/23,01:45:22,03,09,1, 11.9,1,1, 2.949, 10454.226, 255.828, 52550.253 20/05/23,01:45:22,04,09,1, 11.9,1,1, 2.949, 10454.233, 255.825, 52550.260 20/05/23,01:45:22,05,09,1, 11.9,1,1, 2.949, 10454.240, 255.780, 52550.253 20/05/23,01:45:22,06,09,1, 11.9,1,1, 2.949, 10454.206, 255.812, 52550.225 20/05/23,01:45:22,07,09,1, 11.9,1,1, 2.949, 10454.196, 255.785, 52550.236 20/05/23,01:45:22,08,09,1, 11.9,1,1, 2.949, 10454.215, 255.756, 52550.201 20/05/23,01:45:22,09,09,1, 11.9,1,1, 2.949, 10454.195, 255.769, 52550.214 20/05/23,01:45:22,10,09,1, 11.9,1,1, 2.949, 10454.170, 255.752, 52550.218 20/05/23,01:45:22,11,09,1, 11.9,1,1, 2.949, 10454.204, 255.737, 52550.218 20/05/23,01:45:22,12,09,1, 11.9,1,1, 2.949, 10454.138, 255.738, 52550.219 20/05/23,01:45:22,13,09,1, 11.9,1,1, 2.949, 10454.148, 255.748, 52550.258 20/05/23,01:45:22,14,09,1, 11.9,1,1, 2.949, 10454.157, 255.752, 52550.276 20/05/23,01:45:22,15,09,1, 11.9,1,1, 2.949, 10454.153, 255.725, 52550.250 20/05/23,01:45:22,16,09,1, 11.9,1,1, 2.949, 10454.146, 255.737, 52550.238 20/05/23,01:45:22,17,09,1, 11.9,1,1, 2.949, 10454.122, 255.685, 52550.251 20/05/23,01:45:22,18,09,1, 11.9,1,1, 2.949, 10454.109, 255.720, 52550.218 20/05/23,01:45:22,19,09,1, 11.9,1,1, 2.949, 10454.143, 255.690, 52550.216 20/05/23,01:45:23,00,09,1, 11.9,1,1, 2.948, 10454.053, 255.671, 52550.217 20/05/23,01:45:23,01,09,1, 11.9,1,1, 2.948, 10454.141, 255.693, 52550.218 20/05/23,01:45:23,02,09,1, 11.9,1,1, 2.948, 10454.120, 255.711, 52550.235 20/05/23,01:45:23,03,09,1, 11.9,1,1, 2.948, 10454.104, 255.695, 52550.195 20/05/23,01:45:23,04,09,1, 11.9,1,1, 2.948, 10454.105, 255.694, 52550.215 20/05/23,01:45:23,05,09,1, 11.9,1,1, 2.948, 10454.113, 255.688, 52550.191 20/05/23,01:45:23,06,09,1, 11.9,1,1, 2.948, 10454.100, 255.674, 52550.195 20/05/23,01:45:23,07,09,1, 11.9,1,1, 2.948, 10454.100, 255.705, 52550.207 20/05/23,01:45:23,08,09,1, 11.9,1,1, 2.948, 10454.109, 255.657, 52550.203 20/05/23,01:45:23,09,09,1, 11.9,1,1, 2.948, 10454.060, 255.665, 52550.235 20/05/23,01:45:23,10,09,1, 11.9,1,1, 2.948, 10454.099, 255.690, 52550.212 20/05/23,01:45:23,11,09,1, 11.9,1,1, 2.948, 10454.108, 255.687, 52550.188 20/05/23,01:45:23,12,09,1, 11.9,1,1, 2.948, 10454.075, 255.690, 52550.195 20/05/23,01:45:23,13,09,1, 11.9,1,1, 2.948, 10454.094, 255.701, 52550.215 20/05/23,01:45:23,14,09,1, 11.9,1,1, 2.948, 10454.100, 255.678, 52550.172 20/05/23,01:45:23,15,09,1, 11.9,1,1, 2.948, 10454.083, 255.654, 52550.209 20/05/23,01:45:23,16,09,1, 11.9,1,1, 2.948, 10454.080, 255.668, 52550.207 20/05/23,01:45:23,17,09,1, 11.9,1,1, 2.948, 10454.054, 255.657, 52550.155 20/05/23,01:45:23,18,09,1, 11.9,1,1, 2.948, 10454.087, 255.678, 52550.229 20/05/23,01:45:23,19,09,1, 11.9,1,1, 2.948, 10454.056, 255.671, 52550.217 20/05/23,01:45:24,00,08,1, 11.9,1,1, 2.947, 10454.128, 255.665, 52550.259 20/05/23,01:45:24,01,08,1, 11.9,1,1, 2.947, 10454.074, 255.651, 52550.215 20/05/23,01:45:24,02,08,1, 11.9,1,1, 2.947, 10454.097, 255.674, 52550.171 20/05/23,01:45:24,03,08,1, 11.9,1,1, 2.947, 10454.078, 255.647, 52550.206 20/05/23,01:45:24,04,08,1, 11.9,1,1, 2.947, 10454.064, 255.653, 52550.155 20/05/23,01:45:24,05,08,1, 11.9,1,1, 2.947, 10454.090, 255.674, 52550.180 20/05/23,01:45:24,06,08,1, 11.9,1,1, 2.947, 10454.085, 255.678, 52550.181 20/05/23,01:45:24,07,08,1, 11.9,1,1, 2.947, 10454.076, 255.688, 52550.214 20/05/23,01:45:24,08,08,1, 11.9,1,1, 2.947, 10454.102, 255.673, 52550.210 20/05/23,01:45:24,09,08,1, 11.9,1,1, 2.947, 10454.086, 255.679, 52550.227 20/05/23,01:45:24,10,08,1, 11.9,1,1, 2.947, 10454.129, 255.662, 52550.234 20/05/23,01:45:24,11,08,1, 11.9,1,1, 2.947, 10454.134, 255.677, 52550.232 20/05/23,01:45:24,12,08,1, 11.9,1,1, 2.947, 10454.113, 255.670, 52550.231 20/05/23,01:45:24,13,08,1, 11.9,1,1, 2.947, 10454.119, 255.685, 52550.224 20/05/23,01:45:24,14,08,1, 11.9,1,1, 2.947, 10454.129, 255.684, 52550.189 20/05/23,01:45:24,15,08,1, 11.9,1,1, 2.947, 10454.142, 255.687, 52550.230 20/05/23,01:45:24,16,08,1, 11.9,1,1, 2.947, 10454.132, 255.711, 52550.218 20/05/23,01:45:24,17,08,1, 11.9,1,1, 2.947, 10454.140, 255.685, 52550.250 20/05/23,01:45:24,18,08,1, 11.9,1,1, 2.947, 10454.143, 255.725, 52550.263 20/05/23,01:45:24,19,08,1, 11.9,1,1, 2.947, 10454.131, 255.665, 52550.259 20/05/23,01:45:25,00,09,1, 11.9,1,1, 2.946, 10454.245, 255.664, 52550.116 20/05/23,01:45:25,01,09,1, 11.9,1,1, 2.946, 10454.157, 255.738, 52550.274 20/05/23,01:45:25,02,09,1, 11.9,1,1, 2.946, 10454.138, 255.726, 52550.242 20/05/23,01:45:25,03,09,1, 11.9,1,1, 2.946, 10454.176, 255.703, 52550.239 20/05/23,01:45:25,04,09,1, 11.9,1,1, 2.946, 10454.153, 255.739, 52550.293 20/05/23,01:45:25,05,09,1, 11.9,1,1, 2.946, 10454.160, 255.687, 52550.221 20/05/23,01:45:25,06,09,1, 11.9,1,1, 2.946, 10454.163, 255.684, 52550.148 20/05/23,01:45:25,07,09,1, 11.9,1,1, 2.946, 10454.131, 255.699, 52550.182 20/05/23,01:45:25,08,09,1, 11.9,1,1, 2.946, 10454.170, 255.714, 52550.141 20/05/23,01:45:25,09,09,1, 11.9,1,1, 2.946, 10454.185, 255.709, 52550.174 20/05/23,01:45:25,10,09,1, 11.9,1,1, 2.946, 10454.183, 255.722, 52550.194 20/05/23,01:45:25,11,09,1, 11.9,1,1, 2.946, 10454.203, 255.704, 52550.159 20/05/23,01:45:25,12,09,1, 11.9,1,1, 2.946, 10454.202, 255.665, 52550.147 20/05/23,01:45:25,13,09,1, 11.9,1,1, 2.946, 10454.221, 255.720, 52550.177 20/05/23,01:45:25,14,09,1, 11.9,1,1, 2.946, 10454.206, 255.718, 52550.155 20/05/23,01:45:25,15,09,1, 11.9,1,1, 2.946, 10454.208, 255.700, 52550.146 20/05/23,01:45:25,16,09,1, 11.9,1,1, 2.946, 10454.217, 255.696, 52550.176 20/05/23,01:45:25,17,09,1, 11.9,1,1, 2.946, 10454.233, 255.743, 52550.216 20/05/23,01:45:25,18,09,1, 11.9,1,1, 2.946, 10454.236, 255.708, 52550.175 20/05/23,01:45:25,19,09,1, 11.9,1,1, 2.946, 10454.246, 255.664, 52550.116 20/05/23,01:45:26,00,08,1, 11.9,1,1, 2.949, 10454.370, 255.601, 52550.140 20/05/23,01:45:26,01,08,1, 11.9,1,1, 2.949, 10454.247, 255.727, 52550.194 20/05/23,01:45:26,02,08,1, 11.9,1,1, 2.949, 10454.225, 255.689, 52550.183 20/05/23,01:45:26,03,08,1, 11.9,1,1, 2.949, 10454.260, 255.676, 52550.142 20/05/23,01:45:26,04,08,1, 11.9,1,1, 2.949, 10454.255, 255.675, 52550.151 20/05/23,01:45:26,05,08,1, 11.9,1,1, 2.949, 10454.281, 255.690, 52550.186 20/05/23,01:45:26,06,08,1, 11.9,1,1, 2.949, 10454.275, 255.681, 52550.161 20/05/23,01:45:26,07,08,1, 11.9,1,1, 2.949, 10454.315, 255.679, 52550.076 20/05/23,01:45:26,08,08,1, 11.9,1,1, 2.949, 10454.275, 255.685, 52550.205 20/05/23,01:45:26,09,08,1, 11.9,1,1, 2.949, 10454.281, 255.683, 52550.205 20/05/23,01:45:26,10,08,1, 11.9,1,1, 2.949, 10454.300, 255.666, 52550.168 20/05/23,01:45:26,11,08,1, 11.9,1,1, 2.949, 10454.316, 255.649, 52550.170 20/05/23,01:45:26,12,08,1, 11.9,1,1, 2.949, 10454.302, 255.624, 52550.142 20/05/23,01:45:26,13,08,1, 11.9,1,1, 2.949, 10454.331, 255.675, 52550.179 20/05/23,01:45:26,14,08,1, 11.9,1,1, 2.949, 10454.347, 255.651, 52550.193 20/05/23,01:45:26,15,08,1, 11.9,1,1, 2.949, 10454.372, 255.623, 52550.169 20/05/23,01:45:26,16,08,1, 11.9,1,1, 2.949, 10454.336, 255.613, 52550.139 20/05/23,01:45:26,17,08,1, 11.9,1,1, 2.949, 10454.349, 255.636, 52550.137 20/05/23,01:45:26,18,08,1, 11.9,1,1, 2.949, 10454.387, 255.633, 52550.152 20/05/23,01:45:26,19,08,1, 11.9,1,1, 2.949, 10454.378, 255.601, 52550.140 20/05/23,01:45:27,00,09,1, 11.8,1,1, 2.948, 10454.453, 255.601, 52550.165 20/05/23,01:45:27,01,09,1, 11.8,1,1, 2.948, 10454.381, 255.602, 52550.146 20/05/23,01:45:27,02,09,1, 11.8,1,1, 2.948, 10454.396, 255.586, 52550.151 20/05/23,01:45:27,03,09,1, 11.8,1,1, 2.948, 10454.412, 255.587, 52550.149 20/05/23,01:45:27,04,09,1, 11.8,1,1, 2.948, 10454.373, 255.564, 52550.118 20/05/23,01:45:27,05,09,1, 11.8,1,1, 2.948, 10454.420, 255.636, 52550.122 20/05/23,01:45:27,06,09,1, 11.8,1,1, 2.948, 10454.419, 255.612, 52550.157 20/05/23,01:45:27,07,09,1, 11.8,1,1, 2.948, 10454.437, 255.586, 52550.143 20/05/23,01:45:27,08,09,1, 11.8,1,1, 2.948, 10454.404, 255.556, 52550.099 20/05/23,01:45:27,09,09,1, 11.8,1,1, 2.948, 10454.430, 255.600, 52550.114 20/05/23,01:45:27,10,09,1, 11.8,1,1, 2.948, 10454.440, 255.564, 52550.131 20/05/23,01:45:27,11,09,1, 11.8,1,1, 2.948, 10454.427, 255.557, 52550.122 20/05/23,01:45:27,12,09,1, 11.8,1,1, 2.948, 10454.452, 255.568, 52550.114 20/05/23,01:45:27,13,09,1, 11.8,1,1, 2.948, 10454.428, 255.614, 52550.166 20/05/23,01:45:27,14,09,1, 11.8,1,1, 2.948, 10454.465, 255.609, 52550.130 20/05/23,01:45:27,15,09,1, 11.8,1,1, 2.948, 10454.476, 255.589, 52550.093 20/05/23,01:45:27,16,09,1, 11.8,1,1, 2.948, 10454.463, 255.602, 52550.121 20/05/23,01:45:27,17,09,1, 11.8,1,1, 2.948, 10454.495, 255.601, 52550.164 20/05/23,01:45:27,18,09,1, 11.8,1,1, 2.948, 10454.486, 255.591, 52550.144 20/05/23,01:45:27,19,09,1, 11.8,1,1, 2.948, 10454.460, 255.601, 52550.165 20/05/23,01:45:28,00,10,1, 11.9,1,1, 2.948, 10454.587, 255.639, 52550.110 20/05/23,01:45:28,01,10,1, 11.9,1,1, 2.948, 10454.499, 255.632, 52550.144 20/05/23,01:45:28,02,10,1, 11.9,1,1, 2.948, 10454.490, 255.631, 52550.156 20/05/23,01:45:28,03,10,1, 11.9,1,1, 2.948, 10454.521, 255.627, 52550.135 20/05/23,01:45:28,04,10,1, 11.9,1,1, 2.948, 10454.513, 255.630, 52550.131 20/05/23,01:45:28,05,10,1, 11.9,1,1, 2.948, 10454.506, 255.627, 52550.114 20/05/23,01:45:28,06,10,1, 11.9,1,1, 2.948, 10454.534, 255.626, 52550.087 20/05/23,01:45:28,07,10,1, 11.9,1,1, 2.948, 10454.511, 255.632, 52550.117 20/05/23,01:45:28,08,10,1, 11.9,1,1, 2.948, 10454.510, 255.623, 52550.060 20/05/23,01:45:28,09,10,1, 11.9,1,1, 2.948, 10454.558, 255.659, 52550.114 20/05/23,01:45:28,10,10,1, 11.9,1,1, 2.948, 10454.551, 255.643, 52550.086 20/05/23,01:45:28,11,10,1, 11.9,1,1, 2.948, 10454.542, 255.634, 52550.080 20/05/23,01:45:28,12,10,1, 11.9,1,1, 2.948, 10454.572, 255.649, 52550.091 20/05/23,01:45:28,13,10,1, 11.9,1,1, 2.948, 10454.560, 255.653, 52550.093 20/05/23,01:45:28,14,10,1, 11.9,1,1, 2.948, 10454.590, 255.643, 52550.101 20/05/23,01:45:28,15,10,1, 11.9,1,1, 2.948, 10454.571, 255.643, 52550.090 20/05/23,01:45:28,16,10,1, 11.9,1,1, 2.948, 10454.585, 255.626, 52550.119 20/05/23,01:45:28,17,10,1, 11.9,1,1, 2.948, 10454.598, 255.670, 52550.079 20/05/23,01:45:28,18,10,1, 11.9,1,1, 2.948, 10454.600, 255.671, 52550.141 20/05/23,01:45:28,19,10,1, 11.9,1,1, 2.948, 10454.590, 255.639, 52550.110 20/05/23,01:45:29,00,09,1, 11.9,1,1, 2.946, 10454.720, 255.626, 52549.984 20/05/23,01:45:29,01,09,1, 11.9,1,1, 2.946, 10454.625, 255.658, 52550.116 20/05/23,01:45:29,02,09,1, 11.9,1,1, 2.946, 10454.638, 255.652, 52550.109 20/05/23,01:45:29,03,09,1, 11.9,1,1, 2.946, 10454.628, 255.648, 52550.088 20/05/23,01:45:29,04,09,1, 11.9,1,1, 2.946, 10454.635, 255.675, 52550.114 20/05/23,01:45:29,05,09,1, 11.9,1,1, 2.946, 10454.643, 255.675, 52550.135 20/05/23,01:45:29,06,09,1, 11.9,1,1, 2.946, 10454.637, 255.657, 52550.092 20/05/23,01:45:29,07,09,1, 11.9,1,1, 2.946, 10454.668, 255.653, 52550.094 20/05/23,01:45:29,08,09,1, 11.9,1,1, 2.946, 10454.659, 255.657, 52550.070 20/05/23,01:45:29,09,09,1, 11.9,1,1, 2.946, 10454.649, 255.668, 52550.088 20/05/23,01:45:29,10,09,1, 11.9,1,1, 2.946, 10454.660, 255.659, 52550.083 20/05/23,01:45:29,11,09,1, 11.9,1,1, 2.946, 10454.675, 255.648, 52550.099 20/05/23,01:45:29,12,09,1, 11.9,1,1, 2.946, 10454.692, 255.664, 52550.094 20/05/23,01:45:29,13,09,1, 11.9,1,1, 2.946, 10454.665, 255.661, 52550.098 20/05/23,01:45:29,14,09,1, 11.9,1,1, 2.946, 10454.710, 255.657, 52550.140 20/05/23,01:45:29,15,09,1, 11.9,1,1, 2.946, 10454.707, 255.639, 52550.068 20/05/23,01:45:29,16,09,1, 11.9,1,1, 2.946, 10454.693, 255.652, 52550.096 20/05/23,01:45:29,17,09,1, 11.9,1,1, 2.946, 10454.708, 255.627, 52550.049 20/05/23,01:45:29,18,09,1, 11.9,1,1, 2.946, 10454.728, 255.658, 52550.274 20/05/23,01:45:29,19,09,1, 11.9,1,1, 2.946, 10454.727, 255.626, 52549.984 20/05/23,01:45:30,00,09,1, 11.9,1,1, 2.949, 10454.787, 255.558, 52549.992 20/05/23,01:45:30,01,09,1, 11.9,1,1, 2.949, 10454.716, 255.636, 52550.039 20/05/23,01:45:30,02,09,1, 11.9,1,1, 2.949, 10454.722, 255.606, 52550.023 20/05/23,01:45:30,03,09,1, 11.9,1,1, 2.949, 10454.740, 255.652, 52550.079 20/05/23,01:45:30,04,09,1, 11.9,1,1, 2.949, 10454.749, 255.628, 52550.066 20/05/23,01:45:30,05,09,1, 11.9,1,1, 2.949, 10454.732, 255.634, 52550.035 20/05/23,01:45:30,06,09,1, 11.9,1,1, 2.949, 10454.731, 255.604, 52550.038 20/05/23,01:45:30,07,09,1, 11.9,1,1, 2.949, 10454.751, 255.601, 52550.011 20/05/23,01:45:30,08,09,1, 11.9,1,1, 2.949, 10454.746, 255.612, 52550.040 20/05/23,01:45:30,09,09,1, 11.9,1,1, 2.949, 10454.756, 255.601, 52550.030 20/05/23,01:45:30,10,09,1, 11.9,1,1, 2.949, 10454.773, 255.598, 52550.063 20/05/23,01:45:30,11,09,1, 11.9,1,1, 2.949, 10454.771, 255.588, 52550.083 20/05/23,01:45:30,12,09,1, 11.9,1,1, 2.949, 10454.749, 255.598, 52550.046 20/05/23,01:45:30,13,09,1, 11.9,1,1, 2.949, 10454.734, 255.612, 52550.065 20/05/23,01:45:30,14,09,1, 11.9,1,1, 2.949, 10454.741, 255.591, 52550.011 20/05/23,01:45:30,15,09,1, 11.9,1,1, 2.949, 10454.766, 255.573, 52550.025 20/05/23,01:45:30,16,09,1, 11.9,1,1, 2.949, 10454.761, 255.568, 52550.007 20/05/23,01:45:30,17,09,1, 11.9,1,1, 2.949, 10454.792, 255.578, 52550.024 20/05/23,01:45:30,18,09,1, 11.9,1,1, 2.949, 10454.786, 255.570, 52550.001 20/05/23,01:45:30,19,09,1, 11.9,1,1, 2.949, 10454.795, 255.558, 52549.992 20/05/23,01:45:31,00,09,1, 11.9,1,1, 2.946, 10454.837, 255.453, 52549.908 20/05/23,01:45:31,01,09,1, 11.9,1,1, 2.946, 10454.801, 255.553, 52549.970 20/05/23,01:45:31,02,09,1, 11.9,1,1, 2.946, 10454.799, 255.531, 52550.013 20/05/23,01:45:31,03,09,1, 11.9,1,1, 2.946, 10454.801, 255.533, 52550.002 20/05/23,01:45:31,04,09,1, 11.9,1,1, 2.946, 10454.800, 255.517, 52549.990 20/05/23,01:45:31,05,09,1, 11.9,1,1, 2.946, 10454.796, 255.498, 52549.987 20/05/23,01:45:31,06,09,1, 11.9,1,1, 2.946, 10454.846, 255.520, 52550.006 20/05/23,01:45:31,07,09,1, 11.9,1,1, 2.946, 10454.820, 255.516, 52550.010 20/05/23,01:45:31,08,09,1, 11.9,1,1, 2.946, 10454.834, 255.467, 52549.969 20/05/23,01:45:31,09,09,1, 11.9,1,1, 2.946, 10454.817, 255.496, 52549.979 20/05/23,01:45:31,10,09,1, 11.9,1,1, 2.946, 10454.818, 255.490, 52549.965 20/05/23,01:45:31,11,09,1, 11.9,1,1, 2.946, 10454.813, 255.486, 52549.911 20/05/23,01:45:31,12,09,1, 11.9,1,1, 2.946, 10454.814, 255.504, 52549.952 20/05/23,01:45:31,13,09,1, 11.9,1,1, 2.946, 10454.839, 255.496, 52549.925 20/05/23,01:45:31,14,09,1, 11.9,1,1, 2.946, 10454.847, 255.515, 52549.961 20/05/23,01:45:31,15,09,1, 11.9,1,1, 2.946, 10454.844, 255.484, 52549.911 20/05/23,01:45:31,16,09,1, 11.9,1,1, 2.946, 10454.842, 255.458, 52549.947 20/05/23,01:45:31,17,09,1, 11.9,1,1, 2.946, 10454.829, 255.440, 52549.935 20/05/23,01:45:31,18,09,1, 11.9,1,1, 2.946, 10454.861, 255.454, 52549.932 20/05/23,01:45:31,19,09,1, 11.9,1,1, 2.946, 10454.841, 255.453, 52549.908 20/05/23,01:45:32,00,09,1, 11.8,1,1, 2.948, 10454.912, 255.345, 52549.842 20/05/23,01:45:32,01,09,1, 11.8,1,1, 2.948, 10454.860, 255.419, 52549.929 20/05/23,01:45:32,02,09,1, 11.8,1,1, 2.948, 10454.844, 255.416, 52549.893 20/05/23,01:45:32,03,09,1, 11.8,1,1, 2.948, 10454.850, 255.403, 52549.886 20/05/23,01:45:32,04,09,1, 11.8,1,1, 2.948, 10454.902, 255.401, 52549.895 20/05/23,01:45:32,05,09,1, 11.8,1,1, 2.948, 10454.870, 255.410, 52549.881 20/05/23,01:45:32,06,09,1, 11.8,1,1, 2.948, 10454.904, 255.396, 52549.882 20/05/23,01:45:32,07,09,1, 11.8,1,1, 2.948, 10454.875, 255.406, 52549.898 20/05/23,01:45:32,08,09,1, 11.8,1,1, 2.948, 10454.911, 255.387, 52549.926 20/05/23,01:45:32,09,09,1, 11.8,1,1, 2.948, 10454.914, 255.376, 52549.857 20/05/23,01:45:32,10,09,1, 11.8,1,1, 2.948, 10454.892, 255.385, 52549.880 20/05/23,01:45:32,11,09,1, 11.8,1,1, 2.948, 10454.913, 255.386, 52549.903 20/05/23,01:45:32,12,09,1, 11.8,1,1, 2.948, 10454.932, 255.361, 52549.893 20/05/23,01:45:32,13,09,1, 11.8,1,1, 2.948, 10454.876, 255.371, 52549.937 20/05/23,01:45:32,14,09,1, 11.8,1,1, 2.948, 10454.937, 255.364, 52549.878 20/05/23,01:45:32,15,09,1, 11.8,1,1, 2.948, 10454.925, 255.338, 52549.887 20/05/23,01:45:32,16,09,1, 11.8,1,1, 2.948, 10454.952, 255.364, 52549.855 20/05/23,01:45:32,17,09,1, 11.8,1,1, 2.948, 10454.927, 255.299, 52549.817 20/05/23,01:45:32,18,09,1, 11.8,1,1, 2.948, 10454.959, 255.348, 52549.559 20/05/23,01:45:32,19,09,1, 11.8,1,1, 2.948, 10454.917, 255.345, 52549.842 20/05/23,01:45:33,00,09,1, 11.9,1,1, 2.946, 10455.062, 255.124, 52549.718 20/05/23,01:45:33,01,09,1, 11.9,1,1, 2.946, 10454.971, 255.346, 52549.863 20/05/23,01:45:33,02,09,1, 11.9,1,1, 2.946, 10454.956, 255.267, 52549.804 20/05/23,01:45:33,03,09,1, 11.9,1,1, 2.946, 10454.969, 255.287, 52549.797 20/05/23,01:45:33,04,09,1, 11.9,1,1, 2.946, 10454.961, 255.314, 52549.806 20/05/23,01:45:33,05,09,1, 11.9,1,1, 2.946, 10454.988, 255.250, 52549.794 20/05/23,01:45:33,06,09,1, 11.9,1,1, 2.946, 10455.004, 255.305, 52549.812 20/05/23,01:45:33,07,09,1, 11.9,1,1, 2.946, 10455.011, 255.248, 52549.784 20/05/23,01:45:33,08,09,1, 11.9,1,1, 2.946, 10455.013, 255.262, 52549.782 20/05/23,01:45:33,09,09,1, 11.9,1,1, 2.946, 10455.020, 255.231, 52549.746 20/05/23,01:45:33,10,09,1, 11.9,1,1, 2.946, 10455.000, 255.217, 52549.772 20/05/23,01:45:33,11,09,1, 11.9,1,1, 2.946, 10455.037, 255.257, 52549.782 20/05/23,01:45:33,12,09,1, 11.9,1,1, 2.946, 10455.025, 255.197, 52549.749 20/05/23,01:45:33,13,09,1, 11.9,1,1, 2.946, 10455.036, 255.232, 52549.793 20/05/23,01:45:33,14,09,1, 11.9,1,1, 2.946, 10455.034, 255.175, 52549.758 20/05/23,01:45:33,15,09,1, 11.9,1,1, 2.946, 10455.038, 255.149, 52549.701 20/05/23,01:45:33,16,09,1, 11.9,1,1, 2.946, 10455.070, 255.179, 52549.766 20/05/23,01:45:33,17,09,1, 11.9,1,1, 2.946, 10455.044, 255.109, 52549.691 20/05/23,01:45:33,18,09,1, 11.9,1,1, 2.946, 10455.062, 255.160, 52549.766 20/05/23,01:45:33,19,09,1, 11.9,1,1, 2.946, 10455.063, 255.124, 52549.718 20/05/23,01:45:34,00,10,1, 11.9,1,1, 2.946, 10455.221, 254.817, 52549.621 20/05/23,01:45:34,01,10,1, 11.9,1,1, 2.946, 10455.101, 255.103, 52549.712 20/05/23,01:45:34,02,10,1, 11.9,1,1, 2.946, 10455.090, 255.072, 52549.718 20/05/23,01:45:34,03,10,1, 11.9,1,1, 2.946, 10455.100, 255.058, 52549.702 20/05/23,01:45:34,04,10,1, 11.9,1,1, 2.946, 10455.118, 255.062, 52549.707 20/05/23,01:45:34,05,10,1, 11.9,1,1, 2.946, 10455.115, 255.011, 52549.672 20/05/23,01:45:34,06,10,1, 11.9,1,1, 2.946, 10455.146, 255.012, 52549.679 20/05/23,01:45:34,07,10,1, 11.9,1,1, 2.946, 10455.157, 254.974, 52549.705 20/05/23,01:45:34,08,10,1, 11.9,1,1, 2.946, 10455.137, 255.012, 52549.723 20/05/23,01:45:34,09,10,1, 11.9,1,1, 2.946, 10455.175, 255.000, 52549.730 20/05/23,01:45:34,10,10,1, 11.9,1,1, 2.946, 10455.167, 254.980, 52549.741 20/05/23,01:45:34,11,10,1, 11.9,1,1, 2.946, 10455.178, 255.010, 52549.722 20/05/23,01:45:34,12,10,1, 11.9,1,1, 2.946, 10455.177, 254.958, 52549.744 20/05/23,01:45:34,13,10,1, 11.9,1,1, 2.946, 10455.191, 254.952, 52549.686 20/05/23,01:45:34,14,10,1, 11.9,1,1, 2.946, 10455.192, 254.893, 52549.652 20/05/23,01:45:34,15,10,1, 11.9,1,1, 2.946, 10455.189, 254.899, 52549.691 20/05/23,01:45:34,16,10,1, 11.9,1,1, 2.946, 10455.201, 254.866, 52549.657 20/05/23,01:45:34,17,10,1, 11.9,1,1, 2.946, 10455.208, 254.831, 52549.651 20/05/23,01:45:34,18,10,1, 11.9,1,1, 2.946, 10455.178, 254.835, 52549.587 20/05/23,01:45:34,19,10,1, 11.9,1,1, 2.946, 10455.222, 254.817, 52549.621 20/05/23,01:45:35,00,09,1, 11.9,1,1, 2.948, 10455.263, 254.701, 52549.572 20/05/23,01:45:35,01,09,1, 11.9,1,1, 2.948, 10455.202, 254.760, 52549.596 20/05/23,01:45:35,02,09,1, 11.9,1,1, 2.948, 10455.193, 254.714, 52549.496 20/05/23,01:45:35,03,09,1, 11.9,1,1, 2.948, 10455.230, 254.733, 52549.542 20/05/23,01:45:35,04,09,1, 11.9,1,1, 2.948, 10455.251, 254.689, 52549.560 20/05/23,01:45:35,05,09,1, 11.9,1,1, 2.948, 10455.242, 254.721, 52549.569 20/05/23,01:45:35,06,09,1, 11.9,1,1, 2.948, 10455.246, 254.708, 52549.591 20/05/23,01:45:35,07,09,1, 11.9,1,1, 2.948, 10455.245, 254.730, 52549.603 20/05/23,01:45:35,08,09,1, 11.9,1,1, 2.948, 10455.268, 254.716, 52549.598 20/05/23,01:45:35,09,09,1, 11.9,1,1, 2.948, 10455.267, 254.758, 52549.611 20/05/23,01:45:35,10,09,1, 11.9,1,1, 2.948, 10455.283, 254.741, 52549.611 20/05/23,01:45:35,11,09,1, 11.9,1,1, 2.948, 10455.274, 254.723, 52549.598 20/05/23,01:45:35,12,09,1, 11.9,1,1, 2.948, 10455.284, 254.714, 52549.608 20/05/23,01:45:35,13,09,1, 11.9,1,1, 2.948, 10455.265, 254.700, 52549.559 20/05/23,01:45:35,14,09,1, 11.9,1,1, 2.948, 10455.265, 254.702, 52549.559 20/05/23,01:45:35,15,09,1, 11.9,1,1, 2.948, 10455.274, 254.696, 52549.561 20/05/23,01:45:35,16,09,1, 11.9,1,1, 2.948, 10455.298, 254.717, 52549.596 20/05/23,01:45:35,17,09,1, 11.9,1,1, 2.948, 10455.267, 254.700, 52549.555 20/05/23,01:45:35,18,09,1, 11.9,1,1, 2.948, 10455.253, 254.699, 52549.584 20/05/23,01:45:35,19,09,1, 11.9,1,1, 2.948, 10455.270, 254.701, 52549.572 20/05/23,01:45:36,00,08,1, 11.9,1,1, 2.949, 10455.321, 254.907, 52549.736 20/05/23,01:45:36,01,08,1, 11.9,1,1, 2.949, 10455.282, 254.700, 52549.592 20/05/23,01:45:36,02,08,1, 11.9,1,1, 2.949, 10455.267, 254.699, 52549.626 20/05/23,01:45:36,03,08,1, 11.9,1,1, 2.949, 10455.269, 254.723, 52549.618 20/05/23,01:45:36,04,08,1, 11.9,1,1, 2.949, 10455.284, 254.737, 52549.644 20/05/23,01:45:36,05,08,1, 11.9,1,1, 2.949, 10455.282, 254.782, 52549.599 20/05/23,01:45:36,06,08,1, 11.9,1,1, 2.949, 10455.310, 254.750, 52549.598 20/05/23,01:45:36,07,08,1, 11.9,1,1, 2.949, 10455.277, 254.757, 52549.609 20/05/23,01:45:36,08,08,1, 11.9,1,1, 2.949, 10455.284, 254.775, 52549.632 20/05/23,01:45:36,09,08,1, 11.9,1,1, 2.949, 10455.285, 254.772, 52549.642 20/05/23,01:45:36,10,08,1, 11.9,1,1, 2.949, 10455.274, 254.796, 52549.626 20/05/23,01:45:36,11,08,1, 11.9,1,1, 2.949, 10455.291, 254.803, 52549.638 20/05/23,01:45:36,12,08,1, 11.9,1,1, 2.949, 10455.277, 254.817, 52549.647 20/05/23,01:45:36,13,08,1, 11.9,1,1, 2.949, 10455.275, 254.840, 52549.667 20/05/23,01:45:36,14,08,1, 11.9,1,1, 2.949, 10455.295, 254.815, 52549.690 20/05/23,01:45:36,15,08,1, 11.9,1,1, 2.949, 10455.312, 254.836, 52549.682 20/05/23,01:45:36,16,08,1, 11.9,1,1, 2.949, 10455.308, 254.853, 52549.691 20/05/23,01:45:36,17,08,1, 11.9,1,1, 2.949, 10455.308, 254.851, 52549.685 20/05/23,01:45:36,18,08,1, 11.9,1,1, 2.949, 10455.334, 254.864, 52549.702 20/05/23,01:45:36,19,08,1, 11.9,1,1, 2.949, 10455.327, 254.907, 52549.736 20/05/23,01:45:37,00,09,1, 11.9,1,1, 2.948, 10455.480, 255.035, 52549.878 20/05/23,01:45:37,01,09,1, 11.9,1,1, 2.948, 10455.335, 254.921, 52549.773 20/05/23,01:45:37,02,09,1, 11.9,1,1, 2.948, 10455.319, 254.909, 52549.763 20/05/23,01:45:37,03,09,1, 11.9,1,1, 2.948, 10455.361, 254.921, 52549.803 20/05/23,01:45:37,04,09,1, 11.9,1,1, 2.948, 10455.368, 254.948, 52549.799 20/05/23,01:45:37,05,09,1, 11.9,1,1, 2.948, 10455.360, 254.961, 52549.780 20/05/23,01:45:37,06,09,1, 11.9,1,1, 2.948, 10455.377, 254.960, 52549.772 20/05/23,01:45:37,07,09,1, 11.9,1,1, 2.948, 10455.363, 254.928, 52549.796 20/05/23,01:45:37,08,09,1, 11.9,1,1, 2.948, 10455.403, 254.969, 52549.794 20/05/23,01:45:37,09,09,1, 11.9,1,1, 2.948, 10455.403, 254.963, 52549.783 20/05/23,01:45:37,10,09,1, 11.9,1,1, 2.948, 10455.417, 254.965, 52549.789 20/05/23,01:45:37,11,09,1, 11.9,1,1, 2.948, 10455.404, 254.969, 52549.807 20/05/23,01:45:37,12,09,1, 11.9,1,1, 2.948, 10455.418, 254.975, 52549.827 20/05/23,01:45:37,13,09,1, 11.9,1,1, 2.948, 10455.437, 254.982, 52549.845 20/05/23,01:45:37,14,09,1, 11.9,1,1, 2.948, 10455.451, 255.003, 52549.856 20/05/23,01:45:37,15,09,1, 11.9,1,1, 2.948, 10455.456, 254.987, 52549.837 20/05/23,01:45:37,16,09,1, 11.9,1,1, 2.948, 10455.456, 255.014, 52549.896 20/05/23,01:45:37,17,09,1, 11.9,1,1, 2.948, 10455.458, 255.014, 52549.891 20/05/23,01:45:37,18,09,1, 11.9,1,1, 2.948, 10455.458, 255.054, 52549.895 20/05/23,01:45:37,19,09,1, 11.9,1,1, 2.948, 10455.482, 255.035, 52549.878 20/05/23,01:45:38,00,09,1, 11.9,1,1, 2.945, 10455.672, 255.211, 52550.126 20/05/23,01:45:38,01,09,1, 11.9,1,1, 2.945, 10455.504, 255.065, 52549.945 20/05/23,01:45:38,02,09,1, 11.9,1,1, 2.945, 10455.501, 255.081, 52549.937 20/05/23,01:45:38,03,09,1, 11.9,1,1, 2.945, 10455.514, 255.086, 52549.934 20/05/23,01:45:38,04,09,1, 11.9,1,1, 2.945, 10455.554, 255.092, 52549.966 20/05/23,01:45:38,05,09,1, 11.9,1,1, 2.945, 10455.548, 255.110, 52549.971 20/05/23,01:45:38,06,09,1, 11.9,1,1, 2.945, 10455.556, 255.087, 52549.962 20/05/23,01:45:38,07,09,1, 11.9,1,1, 2.945, 10455.575, 255.124, 52550.012 20/05/23,01:45:38,08,09,1, 11.9,1,1, 2.945, 10455.566, 255.121, 52549.985 20/05/23,01:45:38,09,09,1, 11.9,1,1, 2.945, 10455.581, 255.133, 52550.041 20/05/23,01:45:38,10,09,1, 11.9,1,1, 2.945, 10455.595, 255.116, 52550.032 20/05/23,01:45:38,11,09,1, 11.9,1,1, 2.945, 10455.613, 255.121, 52550.058 20/05/23,01:45:38,12,09,1, 11.9,1,1, 2.945, 10455.614, 255.133, 52550.016 20/05/23,01:45:38,13,09,1, 11.9,1,1, 2.945, 10455.637, 255.126, 52550.060 20/05/23,01:45:38,14,09,1, 11.9,1,1, 2.945, 10455.655, 255.154, 52550.043 20/05/23,01:45:38,15,09,1, 11.9,1,1, 2.945, 10455.643, 255.141, 52550.102 20/05/23,01:45:38,16,09,1, 11.9,1,1, 2.945, 10455.661, 255.181, 52550.086 20/05/23,01:45:38,17,09,1, 11.9,1,1, 2.945, 10455.645, 255.146, 52550.093 20/05/23,01:45:38,18,09,1, 11.9,1,1, 2.945, 10455.673, 255.169, 52550.118 20/05/23,01:45:38,19,09,1, 11.9,1,1, 2.945, 10455.678, 255.211, 52550.126 20/05/23,01:45:39,00,09,1, 11.9,1,1, 2.944, 10455.905, 255.234, 52550.290 20/05/23,01:45:39,01,09,1, 11.9,1,1, 2.944, 10455.696, 255.182, 52550.156 20/05/23,01:45:39,02,09,1, 11.9,1,1, 2.944, 10455.695, 255.190, 52550.160 20/05/23,01:45:39,03,09,1, 11.9,1,1, 2.944, 10455.722, 255.199, 52550.176 20/05/23,01:45:39,04,09,1, 11.9,1,1, 2.944, 10455.764, 255.203, 52550.204 20/05/23,01:45:39,05,09,1, 11.9,1,1, 2.944, 10455.755, 255.208, 52550.183 20/05/23,01:45:39,06,09,1, 11.9,1,1, 2.944, 10455.768, 255.190, 52550.190 20/05/23,01:45:39,07,09,1, 11.9,1,1, 2.944, 10455.763, 255.199, 52550.167 20/05/23,01:45:39,08,09,1, 11.9,1,1, 2.944, 10455.796, 255.195, 52550.192 20/05/23,01:45:39,09,09,1, 11.9,1,1, 2.944, 10455.795, 255.193, 52550.170 20/05/23,01:45:39,10,09,1, 11.9,1,1, 2.944, 10455.829, 255.205, 52550.189 20/05/23,01:45:39,11,09,1, 11.9,1,1, 2.944, 10455.847, 255.201, 52550.227 20/05/23,01:45:39,12,09,1, 11.9,1,1, 2.944, 10455.861, 255.212, 52550.222 20/05/23,01:45:39,13,09,1, 11.9,1,1, 2.944, 10455.829, 255.180, 52550.221 20/05/23,01:45:39,14,09,1, 11.9,1,1, 2.944, 10455.843, 255.219, 52550.246 20/05/23,01:45:39,15,09,1, 11.9,1,1, 2.944, 10455.843, 255.172, 52550.245 20/05/23,01:45:39,16,09,1, 11.9,1,1, 2.944, 10455.882, 255.213, 52550.252 20/05/23,01:45:39,17,09,1, 11.9,1,1, 2.944, 10455.881, 255.194, 52550.273 20/05/23,01:45:39,18,09,1, 11.9,1,1, 2.944, 10455.892, 255.169, 52550.258 20/05/23,01:45:39,19,09,1, 11.9,1,1, 2.944, 10455.908, 255.234, 52550.290 20/05/23,01:45:40,00,09,1, 11.9,1,1, 2.946, 10456.097, 255.190, 52550.333 20/05/23,01:45:40,01,09,1, 11.9,1,1, 2.946, 10455.926, 255.234, 52550.318 20/05/23,01:45:40,02,09,1, 11.9,1,1, 2.946, 10455.915, 255.192, 52550.297 20/05/23,01:45:40,03,09,1, 11.9,1,1, 2.946, 10455.940, 255.224, 52550.257 20/05/23,01:45:40,04,09,1, 11.9,1,1, 2.946, 10455.961, 255.201, 52550.300 20/05/23,01:45:40,05,09,1, 11.9,1,1, 2.946, 10455.953, 255.215, 52550.291 20/05/23,01:45:40,06,09,1, 11.9,1,1, 2.946, 10455.954, 255.188, 52550.286 20/05/23,01:45:40,07,09,1, 11.9,1,1, 2.946, 10455.968, 255.188, 52550.290 20/05/23,01:45:40,08,09,1, 11.9,1,1, 2.946, 10455.977, 255.203, 52550.319 20/05/23,01:45:40,09,09,1, 11.9,1,1, 2.946, 10455.970, 255.206, 52550.320 20/05/23,01:45:40,10,09,1, 11.9,1,1, 2.946, 10456.011, 255.208, 52550.293 20/05/23,01:45:40,11,09,1, 11.9,1,1, 2.946, 10455.998, 255.166, 52550.305 20/05/23,01:45:40,12,09,1, 11.9,1,1, 2.946, 10456.015, 255.224, 52550.336 20/05/23,01:45:40,13,09,1, 11.9,1,1, 2.946, 10456.036, 255.207, 52550.350 20/05/23,01:45:40,14,09,1, 11.9,1,1, 2.946, 10456.025, 255.196, 52550.360 20/05/23,01:45:40,15,09,1, 11.9,1,1, 2.946, 10456.063, 255.195, 52550.365 20/05/23,01:45:40,16,09,1, 11.9,1,1, 2.946, 10456.052, 255.204, 52550.373 20/05/23,01:45:40,17,09,1, 11.9,1,1, 2.946, 10456.043, 255.202, 52550.356 20/05/23,01:45:40,18,09,1, 11.9,1,1, 2.946, 10456.080, 255.178, 52550.354 20/05/23,01:45:40,19,09,1, 11.9,1,1, 2.946, 10456.105, 255.190, 52550.333 20/05/23,01:45:41,00,09,1, 11.8,1,1, 2.948, 10456.297, 255.176, 52550.367 20/05/23,01:45:41,01,09,1, 11.8,1,1, 2.948, 10456.118, 255.191, 52550.354 20/05/23,01:45:41,02,09,1, 11.8,1,1, 2.948, 10456.124, 255.186, 52550.352 20/05/23,01:45:41,03,09,1, 11.8,1,1, 2.948, 10456.147, 255.182, 52550.368 20/05/23,01:45:41,04,09,1, 11.8,1,1, 2.948, 10456.151, 255.179, 52550.371 20/05/23,01:45:41,05,09,1, 11.8,1,1, 2.948, 10456.131, 255.184, 52550.364 20/05/23,01:45:41,06,09,1, 11.8,1,1, 2.948, 10456.154, 255.146, 52550.372 20/05/23,01:45:41,07,09,1, 11.8,1,1, 2.948, 10456.176, 255.142, 52550.366 20/05/23,01:45:41,08,09,1, 11.8,1,1, 2.948, 10456.180, 255.141, 52550.355 20/05/23,01:45:41,09,09,1, 11.8,1,1, 2.948, 10456.179, 255.144, 52550.385 20/05/23,01:45:41,10,09,1, 11.8,1,1, 2.948, 10456.206, 255.155, 52550.353 20/05/23,01:45:41,11,09,1, 11.8,1,1, 2.948, 10456.210, 255.157, 52550.353 20/05/23,01:45:41,12,09,1, 11.8,1,1, 2.948, 10456.250, 255.138, 52550.439 20/05/23,01:45:41,13,09,1, 11.8,1,1, 2.948, 10456.211, 255.132, 52550.323 20/05/23,01:45:41,14,09,1, 11.8,1,1, 2.948, 10456.216, 255.172, 52550.395 20/05/23,01:45:41,15,09,1, 11.8,1,1, 2.948, 10456.257, 255.155, 52550.421 20/05/23,01:45:41,16,09,1, 11.8,1,1, 2.948, 10456.231, 255.163, 52550.390 20/05/23,01:45:41,17,09,1, 11.8,1,1, 2.948, 10456.285, 255.138, 52550.370 20/05/23,01:45:41,18,09,1, 11.8,1,1, 2.948, 10456.244, 255.148, 52550.359 20/05/23,01:45:41,19,09,1, 11.8,1,1, 2.948, 10456.297, 255.176, 52550.367 20/05/23,01:45:42,00,09,1, 11.9,1,1, 2.947, 10456.439, 255.210, 52550.382 20/05/23,01:45:42,01,09,1, 11.9,1,1, 2.947, 10456.323, 255.175, 52550.411 20/05/23,01:45:42,02,09,1, 11.9,1,1, 2.947, 10456.302, 255.152, 52550.337 20/05/23,01:45:42,03,09,1, 11.9,1,1, 2.947, 10456.299, 255.179, 52550.395 20/05/23,01:45:42,04,09,1, 11.9,1,1, 2.947, 10456.328, 255.181, 52550.367 20/05/23,01:45:42,05,09,1, 11.9,1,1, 2.947, 10456.323, 255.150, 52550.409 20/05/23,01:45:42,06,09,1, 11.9,1,1, 2.947, 10456.337, 255.177, 52550.400 20/05/23,01:45:42,07,09,1, 11.9,1,1, 2.947, 10456.359, 255.210, 52550.415 20/05/23,01:45:42,08,09,1, 11.9,1,1, 2.947, 10456.364, 255.162, 52550.354 20/05/23,01:45:42,09,09,1, 11.9,1,1, 2.947, 10456.360, 255.195, 52550.402 20/05/23,01:45:42,10,09,1, 11.9,1,1, 2.947, 10456.385, 255.166, 52550.402 20/05/23,01:45:42,11,09,1, 11.9,1,1, 2.947, 10456.384, 255.182, 52550.400 20/05/23,01:45:42,12,09,1, 11.9,1,1, 2.947, 10456.402, 255.235, 52550.395 20/05/23,01:45:42,13,09,1, 11.9,1,1, 2.947, 10456.406, 255.205, 52550.375 20/05/23,01:45:42,14,09,1, 11.9,1,1, 2.947, 10456.413, 255.190, 52550.352 20/05/23,01:45:42,15,09,1, 11.9,1,1, 2.947, 10456.423, 255.216, 52550.397 20/05/23,01:45:42,16,09,1, 11.9,1,1, 2.947, 10456.403, 255.206, 52550.351 20/05/23,01:45:42,17,09,1, 11.9,1,1, 2.947, 10456.435, 255.210, 52550.332 20/05/23,01:45:42,18,09,1, 11.9,1,1, 2.947, 10456.423, 255.229, 52550.389 20/05/23,01:45:42,19,09,1, 11.9,1,1, 2.947, 10456.445, 255.210, 52550.382 20/05/23,01:45:43,00,09,1, 11.9,1,1, 2.948, 10456.564, 255.383, 52550.372 20/05/23,01:45:43,01,09,1, 11.9,1,1, 2.948, 10456.463, 255.253, 52550.378 20/05/23,01:45:43,02,09,1, 11.9,1,1, 2.948, 10456.472, 255.249, 52550.514 20/05/23,01:45:43,03,09,1, 11.9,1,1, 2.948, 10456.478, 255.230, 52550.345 20/05/23,01:45:43,04,09,1, 11.9,1,1, 2.948, 10456.452, 255.253, 52550.398 20/05/23,01:45:43,05,09,1, 11.9,1,1, 2.948, 10456.511, 255.258, 52550.206 20/05/23,01:45:43,06,09,1, 11.9,1,1, 2.948, 10456.500, 255.246, 52550.324 20/05/23,01:45:43,07,09,1, 11.9,1,1, 2.948, 10456.514, 255.274, 52550.352 20/05/23,01:45:43,08,09,1, 11.9,1,1, 2.948, 10456.477, 255.271, 52550.300 20/05/23,01:45:43,09,09,1, 11.9,1,1, 2.948, 10456.459, 255.282, 52550.348 20/05/23,01:45:43,10,09,1, 11.9,1,1, 2.948, 10456.511, 255.289, 52550.462 20/05/23,01:45:43,11,09,1, 11.9,1,1, 2.948, 10456.527, 255.304, 52550.371 20/05/23,01:45:43,12,09,1, 11.9,1,1, 2.948, 10456.537, 255.321, 52550.381 20/05/23,01:45:43,13,09,1, 11.9,1,1, 2.948, 10456.525, 255.315, 52550.378 20/05/23,01:45:43,14,09,1, 11.9,1,1, 2.948, 10456.550, 255.331, 52550.400 20/05/23,01:45:43,15,09,1, 11.9,1,1, 2.948, 10456.572, 255.329, 52550.382 20/05/23,01:45:43,16,09,1, 11.9,1,1, 2.948, 10456.543, 255.329, 52550.384 20/05/23,01:45:43,17,09,1, 11.9,1,1, 2.948, 10456.564, 255.329, 52550.341 20/05/23,01:45:43,18,09,1, 11.9,1,1, 2.948, 10456.560, 255.366, 52550.368 20/05/23,01:45:43,19,09,1, 11.9,1,1, 2.948, 10456.568, 255.383, 52550.372 20/05/23,01:45:44,00,10,1, 11.9,1,1, 2.946, 10456.656, 255.562, 52550.323 20/05/23,01:45:44,01,10,1, 11.9,1,1, 2.946, 10456.593, 255.396, 52550.378 20/05/23,01:45:44,02,10,1, 11.9,1,1, 2.946, 10456.599, 255.414, 52550.379 20/05/23,01:45:44,03,10,1, 11.9,1,1, 2.946, 10456.598, 255.419, 52550.438 20/05/23,01:45:44,04,10,1, 11.9,1,1, 2.946, 10456.591, 255.444, 52550.402 20/05/23,01:45:44,05,10,1, 11.9,1,1, 2.946, 10456.590, 255.446, 52550.398 20/05/23,01:45:44,06,10,1, 11.9,1,1, 2.946, 10456.599, 255.461, 52550.340 20/05/23,01:45:44,07,10,1, 11.9,1,1, 2.946, 10456.608, 255.463, 52550.315 20/05/23,01:45:44,08,10,1, 11.9,1,1, 2.946, 10456.607, 255.458, 52550.369 20/05/23,01:45:44,09,10,1, 11.9,1,1, 2.946, 10456.623, 255.489, 52550.406 20/05/23,01:45:44,10,10,1, 11.9,1,1, 2.946, 10456.625, 255.482, 52550.358 20/05/23,01:45:44,11,10,1, 11.9,1,1, 2.946, 10456.605, 255.460, 52550.345 20/05/23,01:45:44,12,10,1, 11.9,1,1, 2.946, 10456.601, 255.509, 52550.331 20/05/23,01:45:44,13,10,1, 11.9,1,1, 2.946, 10456.643, 255.522, 52550.324 20/05/23,01:45:44,14,10,1, 11.9,1,1, 2.946, 10456.632, 255.545, 52550.393 20/05/23,01:45:44,15,10,1, 11.9,1,1, 2.946, 10456.616, 255.547, 52550.313 20/05/23,01:45:44,16,10,1, 11.9,1,1, 2.946, 10456.634, 255.562, 52550.314 20/05/23,01:45:44,17,10,1, 11.9,1,1, 2.946, 10456.630, 255.568, 52550.365 20/05/23,01:45:44,18,10,1, 11.9,1,1, 2.946, 10456.623, 255.572, 52550.353 20/05/23,01:45:44,19,10,1, 11.9,1,1, 2.946, 10456.660, 255.562, 52550.323 20/05/23,01:45:45,00,10,1, 11.9,1,1, 2.948, 10456.564, 255.715, 52550.286 20/05/23,01:45:45,01,10,1, 11.9,1,1, 2.948, 10456.648, 255.582, 52550.318 20/05/23,01:45:45,02,10,1, 11.9,1,1, 2.948, 10456.635, 255.597, 52550.326 20/05/23,01:45:45,03,10,1, 11.9,1,1, 2.948, 10456.663, 255.613, 52550.361 20/05/23,01:45:45,04,10,1, 11.9,1,1, 2.948, 10456.615, 255.596, 52550.429 20/05/23,01:45:45,05,10,1, 11.9,1,1, 2.948, 10456.648, 255.577, 52550.203 20/05/23,01:45:45,06,10,1, 11.9,1,1, 2.948, 10456.634, 255.617, 52550.291 20/05/23,01:45:45,07,10,1, 11.9,1,1, 2.948, 10456.652, 255.621, 52550.315 20/05/23,01:45:45,08,10,1, 11.9,1,1, 2.948, 10456.623, 255.632, 52550.339 20/05/23,01:45:45,09,10,1, 11.9,1,1, 2.948, 10456.640, 255.642, 52550.317 20/05/23,01:45:45,10,10,1, 11.9,1,1, 2.948, 10456.631, 255.633, 52550.291 20/05/23,01:45:45,11,10,1, 11.9,1,1, 2.948, 10456.637, 255.624, 52550.293 20/05/23,01:45:45,12,10,1, 11.9,1,1, 2.948, 10456.628, 255.639, 52550.283 20/05/23,01:45:45,13,10,1, 11.9,1,1, 2.948, 10456.607, 255.654, 52550.293 20/05/23,01:45:45,14,10,1, 11.9,1,1, 2.948, 10456.615, 255.675, 52550.300 20/05/23,01:45:45,15,10,1, 11.9,1,1, 2.948, 10456.594, 255.669, 52550.289 20/05/23,01:45:45,16,10,1, 11.9,1,1, 2.948, 10456.591, 255.674, 52550.309 20/05/23,01:45:45,17,10,1, 11.9,1,1, 2.948, 10456.599, 255.706, 52550.316 20/05/23,01:45:45,18,10,1, 11.9,1,1, 2.948, 10456.599, 255.700, 52550.280 20/05/23,01:45:45,19,10,1, 11.9,1,1, 2.948, 10456.570, 255.715, 52550.286 20/05/23,01:45:46,00,10,1, 11.9,1,1, 2.947, 10456.456, 255.891, 52550.250 20/05/23,01:45:46,01,10,1, 11.9,1,1, 2.947, 10456.570, 255.730, 52550.267 20/05/23,01:45:46,02,10,1, 11.9,1,1, 2.947, 10456.580, 255.735, 52550.298 20/05/23,01:45:46,03,10,1, 11.9,1,1, 2.947, 10456.573, 255.739, 52550.267 20/05/23,01:45:46,04,10,1, 11.9,1,1, 2.947, 10456.581, 255.776, 52550.325 20/05/23,01:45:46,05,10,1, 11.9,1,1, 2.947, 10456.560, 255.772, 52550.273 20/05/23,01:45:46,06,10,1, 11.9,1,1, 2.947, 10456.542, 255.798, 52550.297 20/05/23,01:45:46,07,10,1, 11.9,1,1, 2.947, 10456.538, 255.772, 52550.313 20/05/23,01:45:46,08,10,1, 11.9,1,1, 2.947, 10456.532, 255.812, 52550.320 20/05/23,01:45:46,09,10,1, 11.9,1,1, 2.947, 10456.534, 255.806, 52550.317 20/05/23,01:45:46,10,10,1, 11.9,1,1, 2.947, 10456.530, 255.820, 52550.271 20/05/23,01:45:46,11,10,1, 11.9,1,1, 2.947, 10456.503, 255.798, 52550.277 20/05/23,01:45:46,12,10,1, 11.9,1,1, 2.947, 10456.509, 255.830, 52550.292 20/05/23,01:45:46,13,10,1, 11.9,1,1, 2.947, 10456.500, 255.821, 52550.280 20/05/23,01:45:46,14,10,1, 11.9,1,1, 2.947, 10456.484, 255.845, 52550.277 20/05/23,01:45:46,15,10,1, 11.9,1,1, 2.947, 10456.471, 255.854, 52550.177 20/05/23,01:45:46,16,10,1, 11.9,1,1, 2.947, 10456.477, 255.852, 52550.329 20/05/23,01:45:46,17,10,1, 11.9,1,1, 2.947, 10456.492, 255.853, 52550.288 20/05/23,01:45:46,18,10,1, 11.9,1,1, 2.947, 10456.469, 255.890, 52550.287 20/05/23,01:45:46,19,10,1, 11.9,1,1, 2.947, 10456.462, 255.891, 52550.250 20/05/23,01:45:47,00,10,1, 12.0,1,1, 2.944, 10456.314, 255.870, 52550.292 20/05/23,01:45:47,01,10,1, 12.0,1,1, 2.944, 10456.441, 255.893, 52550.289 20/05/23,01:45:47,02,10,1, 12.0,1,1, 2.944, 10456.459, 255.896, 52550.306 20/05/23,01:45:47,03,10,1, 12.0,1,1, 2.944, 10456.418, 255.869, 52550.257 20/05/23,01:45:47,04,10,1, 12.0,1,1, 2.944, 10456.397, 255.867, 52550.269 20/05/23,01:45:47,05,10,1, 12.0,1,1, 2.944, 10456.420, 255.869, 52550.248 20/05/23,01:45:47,06,10,1, 12.0,1,1, 2.944, 10456.415, 255.905, 52550.294 20/05/23,01:45:47,07,10,1, 12.0,1,1, 2.944, 10456.402, 255.903, 52550.303 20/05/23,01:45:47,08,10,1, 12.0,1,1, 2.944, 10456.377, 255.894, 52550.297 20/05/23,01:45:47,09,10,1, 12.0,1,1, 2.944, 10456.395, 255.882, 52550.278 20/05/23,01:45:47,10,10,1, 12.0,1,1, 2.944, 10456.380, 255.893, 52550.287 20/05/23,01:45:47,11,10,1, 12.0,1,1, 2.944, 10456.363, 255.888, 52550.299 20/05/23,01:45:47,12,10,1, 12.0,1,1, 2.944, 10456.341, 255.871, 52550.305 20/05/23,01:45:47,13,10,1, 12.0,1,1, 2.944, 10456.370, 255.895, 52550.305 20/05/23,01:45:47,14,10,1, 12.0,1,1, 2.944, 10456.339, 255.900, 52550.315 20/05/23,01:45:47,15,10,1, 12.0,1,1, 2.944, 10456.361, 255.883, 52550.340 20/05/23,01:45:47,16,10,1, 12.0,1,1, 2.944, 10456.345, 255.885, 52550.331 20/05/23,01:45:47,17,10,1, 12.0,1,1, 2.944, 10456.350, 255.882, 52550.338 20/05/23,01:45:47,18,10,1, 12.0,1,1, 2.944, 10456.329, 255.863, 52550.351 20/05/23,01:45:47,19,10,1, 12.0,1,1, 2.944, 10456.321, 255.870, 52550.292 20/05/23,01:45:48,00,10,1, 11.9,1,1, 2.951, 10456.214, 255.735, 52550.341 20/05/23,01:45:48,01,10,1, 11.9,1,1, 2.951, 10456.307, 255.849, 52550.310 20/05/23,01:45:48,02,10,1, 11.9,1,1, 2.951, 10456.316, 255.864, 52550.343 20/05/23,01:45:48,03,10,1, 11.9,1,1, 2.951, 10456.304, 255.864, 52550.318 20/05/23,01:45:48,04,10,1, 11.9,1,1, 2.951, 10456.286, 255.878, 52550.338 20/05/23,01:45:48,05,10,1, 11.9,1,1, 2.951, 10456.283, 255.846, 52550.316 20/05/23,01:45:48,06,10,1, 11.9,1,1, 2.951, 10456.268, 255.820, 52550.302 20/05/23,01:45:48,07,10,1, 11.9,1,1, 2.951, 10456.292, 255.849, 52550.316 20/05/23,01:45:48,08,10,1, 11.9,1,1, 2.951, 10456.268, 255.779, 52550.348 20/05/23,01:45:48,09,10,1, 11.9,1,1, 2.951, 10456.268, 255.843, 52550.344 20/05/23,01:45:48,10,10,1, 11.9,1,1, 2.951, 10456.263, 255.834, 52550.327 20/05/23,01:45:48,11,10,1, 11.9,1,1, 2.951, 10456.235, 255.813, 52550.334 20/05/23,01:45:48,12,10,1, 11.9,1,1, 2.951, 10456.273, 255.816, 52550.324 20/05/23,01:45:48,13,10,1, 11.9,1,1, 2.951, 10456.216, 255.798, 52550.338 20/05/23,01:45:48,14,10,1, 11.9,1,1, 2.951, 10456.244, 255.794, 52550.368 20/05/23,01:45:48,15,10,1, 11.9,1,1, 2.951, 10456.190, 255.749, 52550.355 20/05/23,01:45:48,16,10,1, 11.9,1,1, 2.951, 10456.220, 255.808, 52550.375 20/05/23,01:45:48,17,10,1, 11.9,1,1, 2.951, 10456.206, 255.753, 52550.399 20/05/23,01:45:48,18,10,1, 11.9,1,1, 2.951, 10456.208, 255.748, 52550.321 20/05/23,01:45:48,19,10,1, 11.9,1,1, 2.951, 10456.218, 255.735, 52550.341 20/05/23,01:45:49,00,10,1, 11.9,1,1, 2.946, 10455.997, 255.461, 52550.336 20/05/23,01:45:49,01,10,1, 11.9,1,1, 2.946, 10456.174, 255.711, 52550.373 20/05/23,01:45:49,02,10,1, 11.9,1,1, 2.946, 10456.164, 255.696, 52550.357 20/05/23,01:45:49,03,10,1, 11.9,1,1, 2.946, 10456.163, 255.704, 52550.379 20/05/23,01:45:49,04,10,1, 11.9,1,1, 2.946, 10456.163, 255.685, 52550.378 20/05/23,01:45:49,05,10,1, 11.9,1,1, 2.946, 10456.145, 255.689, 52550.432 20/05/23,01:45:49,06,10,1, 11.9,1,1, 2.946, 10456.147, 255.677, 52550.357 20/05/23,01:45:49,07,10,1, 11.9,1,1, 2.946, 10456.150, 255.637, 52550.389 20/05/23,01:45:49,08,10,1, 11.9,1,1, 2.946, 10456.106, 255.631, 52550.313 20/05/23,01:45:49,09,10,1, 11.9,1,1, 2.946, 10456.103, 255.608, 52550.349 20/05/23,01:45:49,10,10,1, 11.9,1,1, 2.946, 10456.102, 255.625, 52550.391 20/05/23,01:45:49,11,10,1, 11.9,1,1, 2.946, 10456.101, 255.594, 52550.358 20/05/23,01:45:49,12,10,1, 11.9,1,1, 2.946, 10456.120, 255.604, 52550.380 20/05/23,01:45:49,13,10,1, 11.9,1,1, 2.946, 10456.117, 255.554, 52550.382 20/05/23,01:45:49,14,10,1, 11.9,1,1, 2.946, 10456.081, 255.538, 52550.398 20/05/23,01:45:49,15,10,1, 11.9,1,1, 2.946, 10456.050, 255.523, 52550.328 20/05/23,01:45:49,16,10,1, 11.9,1,1, 2.946, 10456.063, 255.511, 52550.327 20/05/23,01:45:49,17,10,1, 11.9,1,1, 2.946, 10456.042, 255.507, 52550.376 20/05/23,01:45:49,18,10,1, 11.9,1,1, 2.946, 10456.003, 255.452, 52550.331 20/05/23,01:45:49,19,10,1, 11.9,1,1, 2.946, 10455.997, 255.461, 52550.336 20/05/23,01:45:50,00,10,1, 11.9,1,1, 2.948, 10455.838, 255.073, 52550.281 20/05/23,01:45:50,01,10,1, 11.9,1,1, 2.948, 10456.017, 255.421, 52550.334 20/05/23,01:45:50,02,10,1, 11.9,1,1, 2.948, 10456.003, 255.420, 52550.364 20/05/23,01:45:50,03,10,1, 11.9,1,1, 2.948, 10455.979, 255.393, 52550.349 20/05/23,01:45:50,04,10,1, 11.9,1,1, 2.948, 10455.970, 255.409, 52550.333 20/05/23,01:45:50,05,10,1, 11.9,1,1, 2.948, 10455.951, 255.368, 52550.323 20/05/23,01:45:50,06,10,1, 11.9,1,1, 2.948, 10455.938, 255.315, 52550.317 20/05/23,01:45:50,07,10,1, 11.9,1,1, 2.948, 10455.926, 255.301, 52550.322 20/05/23,01:45:50,08,10,1, 11.9,1,1, 2.948, 10455.932, 255.297, 52550.305 20/05/23,01:45:50,09,10,1, 11.9,1,1, 2.948, 10455.902, 255.300, 52550.319 20/05/23,01:45:50,10,10,1, 11.9,1,1, 2.948, 10455.930, 255.260, 52550.351 20/05/23,01:45:50,11,10,1, 11.9,1,1, 2.948, 10455.881, 255.250, 52550.302 20/05/23,01:45:50,12,10,1, 11.9,1,1, 2.948, 10455.947, 255.232, 52550.400 20/05/23,01:45:50,13,10,1, 11.9,1,1, 2.948, 10455.914, 255.199, 52550.366 20/05/23,01:45:50,14,10,1, 11.9,1,1, 2.948, 10455.896, 255.191, 52550.365 20/05/23,01:45:50,15,10,1, 11.9,1,1, 2.948, 10455.880, 255.173, 52550.362 20/05/23,01:45:50,16,10,1, 11.9,1,1, 2.948, 10455.855, 255.130, 52550.308 20/05/23,01:45:50,17,10,1, 11.9,1,1, 2.948, 10455.869, 255.097, 52550.289 20/05/23,01:45:50,18,10,1, 11.9,1,1, 2.948, 10455.858, 255.071, 52550.328 20/05/23,01:45:50,19,10,1, 11.9,1,1, 2.948, 10455.839, 255.073, 52550.281 20/05/23,01:45:51,00,10,1, 11.9,1,1, 2.944, 10455.663, 254.646, 52550.211 20/05/23,01:45:51,01,10,1, 11.9,1,1, 2.944, 10455.828, 255.033, 52550.247 20/05/23,01:45:51,02,10,1, 11.9,1,1, 2.944, 10455.832, 254.986, 52550.242 20/05/23,01:45:51,03,10,1, 11.9,1,1, 2.944, 10455.797, 254.955, 52550.305 20/05/23,01:45:51,04,10,1, 11.9,1,1, 2.944, 10455.778, 254.954, 52550.265 20/05/23,01:45:51,05,10,1, 11.9,1,1, 2.944, 10455.769, 254.937, 52550.273 20/05/23,01:45:51,06,10,1, 11.9,1,1, 2.944, 10455.769, 254.903, 52550.199 20/05/23,01:45:51,07,10,1, 11.9,1,1, 2.944, 10455.775, 254.881, 52550.246 20/05/23,01:45:51,08,10,1, 11.9,1,1, 2.944, 10455.753, 254.860, 52550.314 20/05/23,01:45:51,09,10,1, 11.9,1,1, 2.944, 10455.740, 254.852, 52550.276 20/05/23,01:45:51,10,10,1, 11.9,1,1, 2.944, 10455.744, 254.815, 52550.291 20/05/23,01:45:51,11,10,1, 11.9,1,1, 2.944, 10455.693, 254.761, 52550.260 20/05/23,01:45:51,12,10,1, 11.9,1,1, 2.944, 10455.707, 254.812, 52550.241 20/05/23,01:45:51,13,10,1, 11.9,1,1, 2.944, 10455.709, 254.788, 52550.260 20/05/23,01:45:51,14,10,1, 11.9,1,1, 2.944, 10455.664, 254.763, 52550.252 20/05/23,01:45:51,15,10,1, 11.9,1,1, 2.944, 10455.699, 254.722, 52550.267 20/05/23,01:45:51,16,10,1, 11.9,1,1, 2.944, 10455.714, 254.717, 52550.225 20/05/23,01:45:51,17,10,1, 11.9,1,1, 2.944, 10455.661, 254.676, 52550.216 20/05/23,01:45:51,18,10,1, 11.9,1,1, 2.944, 10455.673, 254.669, 52550.256 20/05/23,01:45:51,19,10,1, 11.9,1,1, 2.944, 10455.665, 254.646, 52550.211 20/05/23,01:45:52,00,10,1, 11.9,1,1, 2.950, 10455.480, 254.326, 52550.177 20/05/23,01:45:52,01,10,1, 11.9,1,1, 2.950, 10455.649, 254.600, 52550.231 20/05/23,01:45:52,02,10,1, 11.9,1,1, 2.950, 10455.647, 254.605, 52550.225 20/05/23,01:45:52,03,10,1, 11.9,1,1, 2.950, 10455.624, 254.570, 52550.190 20/05/23,01:45:52,04,10,1, 11.9,1,1, 2.950, 10455.620, 254.577, 52550.213 20/05/23,01:45:52,05,10,1, 11.9,1,1, 2.950, 10455.602, 254.541, 52550.204 20/05/23,01:45:52,06,10,1, 11.9,1,1, 2.950, 10455.571, 254.516, 52550.214 20/05/23,01:45:52,07,10,1, 11.9,1,1, 2.950, 10455.582, 254.489, 52550.227 20/05/23,01:45:52,08,10,1, 11.9,1,1, 2.950, 10455.549, 254.474, 52550.189 20/05/23,01:45:52,09,10,1, 11.9,1,1, 2.950, 10455.569, 254.470, 52550.172 20/05/23,01:45:52,10,10,1, 11.9,1,1, 2.950, 10455.559, 254.456, 52550.225 20/05/23,01:45:52,11,10,1, 11.9,1,1, 2.950, 10455.568, 254.440, 52550.217 20/05/23,01:45:52,12,10,1, 11.9,1,1, 2.950, 10455.538, 254.445, 52550.169 20/05/23,01:45:52,13,10,1, 11.9,1,1, 2.950, 10455.541, 254.400, 52550.220 20/05/23,01:45:52,14,10,1, 11.9,1,1, 2.950, 10455.529, 254.382, 52550.197 20/05/23,01:45:52,15,10,1, 11.9,1,1, 2.950, 10455.471, 254.361, 52550.218 20/05/23,01:45:52,16,10,1, 11.9,1,1, 2.950, 10455.499, 254.360, 52550.187 20/05/23,01:45:52,17,10,1, 11.9,1,1, 2.950, 10455.464, 254.329, 52550.216 20/05/23,01:45:52,18,10,1, 11.9,1,1, 2.950, 10455.446, 254.331, 52550.182 20/05/23,01:45:52,19,10,1, 11.9,1,1, 2.950, 10455.484, 254.326, 52550.177 20/05/23,01:45:53,00,10,1, 11.9,1,1, 2.946, 10455.246, 254.131, 52550.121 20/05/23,01:45:53,01,10,1, 11.9,1,1, 2.946, 10455.413, 254.282, 52550.146 20/05/23,01:45:53,02,10,1, 11.9,1,1, 2.946, 10455.434, 254.271, 52550.183 20/05/23,01:45:53,03,10,1, 11.9,1,1, 2.946, 10455.399, 254.241, 52550.202 20/05/23,01:45:53,04,10,1, 11.9,1,1, 2.946, 10455.412, 254.253, 52550.143 20/05/23,01:45:53,05,10,1, 11.9,1,1, 2.946, 10455.392, 254.234, 52550.165 20/05/23,01:45:53,06,10,1, 11.9,1,1, 2.946, 10455.388, 254.213, 52550.129 20/05/23,01:45:53,07,10,1, 11.9,1,1, 2.946, 10455.370, 254.184, 52550.114 20/05/23,01:45:53,08,10,1, 11.9,1,1, 2.946, 10455.350, 254.205, 52550.108 20/05/23,01:45:53,09,10,1, 11.9,1,1, 2.946, 10455.347, 254.188, 52550.143 20/05/23,01:45:53,10,10,1, 11.9,1,1, 2.946, 10455.334, 254.200, 52550.115 20/05/23,01:45:53,11,10,1, 11.9,1,1, 2.946, 10455.302, 254.164, 52550.141 20/05/23,01:45:53,12,10,1, 11.9,1,1, 2.946, 10455.294, 254.157, 52550.118 20/05/23,01:45:53,13,10,1, 11.9,1,1, 2.946, 10455.311, 254.149, 52550.123 20/05/23,01:45:53,14,10,1, 11.9,1,1, 2.946, 10455.296, 254.162, 52550.141 20/05/23,01:45:53,15,10,1, 11.9,1,1, 2.946, 10455.312, 254.129, 52550.102 20/05/23,01:45:53,16,10,1, 11.9,1,1, 2.946, 10455.249, 254.138, 52550.159 20/05/23,01:45:53,17,10,1, 11.9,1,1, 2.946, 10455.275, 254.134, 52550.108 20/05/23,01:45:53,18,10,1, 11.9,1,1, 2.946, 10455.264, 254.121, 52550.129 20/05/23,01:45:53,19,10,1, 11.9,1,1, 2.946, 10455.250, 254.131, 52550.121 20/05/23,01:45:54,00,10,1, 11.9,1,1, 2.948, 10455.021, 254.146, 52550.158 20/05/23,01:45:54,01,10,1, 11.9,1,1, 2.948, 10455.223, 254.106, 52550.101 20/05/23,01:45:54,02,10,1, 11.9,1,1, 2.948, 10455.203, 254.118, 52550.127 20/05/23,01:45:54,03,10,1, 11.9,1,1, 2.948, 10455.189, 254.098, 52550.120 20/05/23,01:45:54,04,10,1, 11.9,1,1, 2.948, 10455.181, 254.121, 52550.134 20/05/23,01:45:54,05,10,1, 11.9,1,1, 2.948, 10455.175, 254.086, 52550.143 20/05/23,01:45:54,06,10,1, 11.9,1,1, 2.948, 10455.194, 254.116, 52550.080 20/05/23,01:45:54,07,10,1, 11.9,1,1, 2.948, 10455.137, 254.096, 52550.111 20/05/23,01:45:54,08,10,1, 11.9,1,1, 2.948, 10455.136, 254.110, 52550.135 20/05/23,01:45:54,09,10,1, 11.9,1,1, 2.948, 10455.132, 254.109, 52550.106 20/05/23,01:45:54,10,10,1, 11.9,1,1, 2.948, 10455.112, 254.104, 52550.108 20/05/23,01:45:54,11,10,1, 11.9,1,1, 2.948, 10455.102, 254.108, 52550.153 20/05/23,01:45:54,12,10,1, 11.9,1,1, 2.948, 10455.077, 254.127, 52550.093 20/05/23,01:45:54,13,10,1, 11.9,1,1, 2.948, 10455.061, 254.100, 52550.121 20/05/23,01:45:54,14,10,1, 11.9,1,1, 2.948, 10455.059, 254.108, 52550.132 20/05/23,01:45:54,15,10,1, 11.9,1,1, 2.948, 10455.033, 254.145, 52550.160 20/05/23,01:45:54,16,10,1, 11.9,1,1, 2.948, 10455.071, 254.146, 52550.180 20/05/23,01:45:54,17,10,1, 11.9,1,1, 2.948, 10455.029, 254.127, 52550.129 20/05/23,01:45:54,18,10,1, 11.9,1,1, 2.948, 10455.012, 254.162, 52550.178 20/05/23,01:45:54,19,10,1, 11.9,1,1, 2.948, 10455.026, 254.146, 52550.158 20/05/23,01:45:55,00,10,1, 11.8,1,1, 2.949, 10454.837, 254.275, 52550.185 20/05/23,01:45:55,01,10,1, 11.8,1,1, 2.949, 10455.003, 254.150, 52550.138 20/05/23,01:45:55,02,10,1, 11.8,1,1, 2.949, 10454.993, 254.161, 52550.129 20/05/23,01:45:55,03,10,1, 11.8,1,1, 2.949, 10454.984, 254.145, 52550.116 20/05/23,01:45:55,04,10,1, 11.8,1,1, 2.949, 10454.974, 254.169, 52550.121 20/05/23,01:45:55,05,10,1, 11.8,1,1, 2.949, 10454.956, 254.196, 52550.164 20/05/23,01:45:55,06,10,1, 11.8,1,1, 2.949, 10454.939, 254.157, 52550.104 20/05/23,01:45:55,07,10,1, 11.8,1,1, 2.949, 10454.931, 254.184, 52550.137 20/05/23,01:45:55,08,10,1, 11.8,1,1, 2.949, 10454.896, 254.220, 52550.149 20/05/23,01:45:55,09,10,1, 11.8,1,1, 2.949, 10454.930, 254.216, 52550.141 20/05/23,01:45:55,10,10,1, 11.8,1,1, 2.949, 10454.900, 254.214, 52550.086 20/05/23,01:45:55,11,10,1, 11.8,1,1, 2.949, 10454.893, 254.233, 52550.125 20/05/23,01:45:55,12,10,1, 11.8,1,1, 2.949, 10454.903, 254.249, 52550.143 20/05/23,01:45:55,13,10,1, 11.8,1,1, 2.949, 10454.897, 254.244, 52550.155 20/05/23,01:45:55,14,10,1, 11.8,1,1, 2.949, 10454.868, 254.252, 52550.155 20/05/23,01:45:55,15,10,1, 11.8,1,1, 2.949, 10454.857, 254.272, 52550.164 20/05/23,01:45:55,16,10,1, 11.8,1,1, 2.949, 10454.861, 254.292, 52550.182 20/05/23,01:45:55,17,10,1, 11.8,1,1, 2.949, 10454.862, 254.288, 52550.165 20/05/23,01:45:55,18,10,1, 11.8,1,1, 2.949, 10454.832, 254.300, 52550.188 20/05/23,01:45:55,19,10,1, 11.8,1,1, 2.949, 10454.841, 254.275, 52550.185 20/05/23,01:45:56,00,10,1, 11.9,1,1, 2.943, 10454.679, 254.453, 52550.241 20/05/23,01:45:56,01,10,1, 11.9,1,1, 2.943, 10454.810, 254.312, 52550.203 20/05/23,01:45:56,02,10,1, 11.9,1,1, 2.943, 10454.802, 254.317, 52550.192 20/05/23,01:45:56,03,10,1, 11.9,1,1, 2.943, 10454.770, 254.334, 52550.229 20/05/23,01:45:56,04,10,1, 11.9,1,1, 2.943, 10454.792, 254.359, 52550.233 20/05/23,01:45:56,05,10,1, 11.9,1,1, 2.943, 10454.785, 254.326, 52550.193 20/05/23,01:45:56,06,10,1, 11.9,1,1, 2.943, 10454.762, 254.365, 52550.206 20/05/23,01:45:56,07,10,1, 11.9,1,1, 2.943, 10454.760, 254.364, 52550.196 20/05/23,01:45:56,08,10,1, 11.9,1,1, 2.943, 10454.756, 254.385, 52550.205 20/05/23,01:45:56,09,10,1, 11.9,1,1, 2.943, 10454.745, 254.391, 52550.165 20/05/23,01:45:56,10,10,1, 11.9,1,1, 2.943, 10454.733, 254.412, 52550.161 20/05/23,01:45:56,11,10,1, 11.9,1,1, 2.943, 10454.729, 254.397, 52550.151 20/05/23,01:45:56,12,10,1, 11.9,1,1, 2.943, 10454.722, 254.405, 52550.172 20/05/23,01:45:56,13,10,1, 11.9,1,1, 2.943, 10454.730, 254.420, 52550.209 20/05/23,01:45:56,14,10,1, 11.9,1,1, 2.943, 10454.703, 254.416, 52550.195 20/05/23,01:45:56,15,10,1, 11.9,1,1, 2.943, 10454.713, 254.450, 52550.219 20/05/23,01:45:56,16,10,1, 11.9,1,1, 2.943, 10454.714, 254.446, 52550.199 20/05/23,01:45:56,17,10,1, 11.9,1,1, 2.943, 10454.679, 254.470, 52550.179 20/05/23,01:45:56,18,10,1, 11.9,1,1, 2.943, 10454.679, 254.469, 52550.259 20/05/23,01:45:56,19,10,1, 11.9,1,1, 2.943, 10454.682, 254.453, 52550.241 20/05/23,01:45:57,00,10,1, 11.9,1,1, 2.944, 10454.512, 254.539, 52550.266 20/05/23,01:45:57,01,10,1, 11.9,1,1, 2.944, 10454.638, 254.490, 52550.227 20/05/23,01:45:57,02,10,1, 11.9,1,1, 2.944, 10454.673, 254.507, 52550.249 20/05/23,01:45:57,03,10,1, 11.9,1,1, 2.944, 10454.650, 254.505, 52550.220 20/05/23,01:45:57,04,10,1, 11.9,1,1, 2.944, 10454.646, 254.488, 52550.238 20/05/23,01:45:57,05,10,1, 11.9,1,1, 2.944, 10454.641, 254.484, 52550.232 20/05/23,01:45:57,06,10,1, 11.9,1,1, 2.944, 10454.590, 254.514, 52550.238 20/05/23,01:45:57,07,10,1, 11.9,1,1, 2.944, 10454.604, 254.486, 52550.235 20/05/23,01:45:57,08,10,1, 11.9,1,1, 2.944, 10454.589, 254.491, 52550.250 20/05/23,01:45:57,09,10,1, 11.9,1,1, 2.944, 10454.591, 254.495, 52550.262 20/05/23,01:45:57,10,10,1, 11.9,1,1, 2.944, 10454.596, 254.516, 52550.280 20/05/23,01:45:57,11,10,1, 11.9,1,1, 2.944, 10454.585, 254.519, 52550.254 20/05/23,01:45:57,12,10,1, 11.9,1,1, 2.944, 10454.576, 254.547, 52550.265 20/05/23,01:45:57,13,10,1, 11.9,1,1, 2.944, 10454.572, 254.551, 52550.222 20/05/23,01:45:57,14,10,1, 11.9,1,1, 2.944, 10454.553, 254.519, 52550.209 20/05/23,01:45:57,15,10,1, 11.9,1,1, 2.944, 10454.555, 254.538, 52550.229 20/05/23,01:45:57,16,10,1, 11.9,1,1, 2.944, 10454.543, 254.528, 52550.251 20/05/23,01:45:57,17,10,1, 11.9,1,1, 2.944, 10454.538, 254.526, 52550.222 20/05/23,01:45:57,18,10,1, 11.9,1,1, 2.944, 10454.505, 254.526, 52550.223 20/05/23,01:45:57,19,10,1, 11.9,1,1, 2.944, 10454.517, 254.539, 52550.266 20/05/23,01:45:58,00,10,1, 11.9,1,1, 2.942, 10454.311, 254.376, 52550.138 20/05/23,01:45:58,01,10,1, 11.9,1,1, 2.942, 10454.506, 254.532, 52550.249 20/05/23,01:45:58,02,10,1, 11.9,1,1, 2.942, 10454.465, 254.496, 52550.215 20/05/23,01:45:58,03,10,1, 11.9,1,1, 2.942, 10454.487, 254.505, 52550.223 20/05/23,01:45:58,04,10,1, 11.9,1,1, 2.942, 10454.464, 254.492, 52550.254 20/05/23,01:45:58,05,10,1, 11.9,1,1, 2.942, 10454.453, 254.478, 52550.198 20/05/23,01:45:58,06,10,1, 11.9,1,1, 2.942, 10454.461, 254.482, 52550.268 20/05/23,01:45:58,07,10,1, 11.9,1,1, 2.942, 10454.439, 254.477, 52550.190 20/05/23,01:45:58,08,10,1, 11.9,1,1, 2.942, 10454.409, 254.449, 52550.181 20/05/23,01:45:58,09,10,1, 11.9,1,1, 2.942, 10454.417, 254.484, 52550.234 20/05/23,01:45:58,10,10,1, 11.9,1,1, 2.942, 10454.393, 254.459, 52550.244 20/05/23,01:45:58,11,10,1, 11.9,1,1, 2.942, 10454.385, 254.447, 52550.189 20/05/23,01:45:58,12,10,1, 11.9,1,1, 2.942, 10454.387, 254.451, 52550.191 20/05/23,01:45:58,13,10,1, 11.9,1,1, 2.942, 10454.371, 254.424, 52550.183 20/05/23,01:45:58,14,10,1, 11.9,1,1, 2.942, 10454.338, 254.387, 52550.143 20/05/23,01:45:58,15,10,1, 11.9,1,1, 2.942, 10454.350, 254.402, 52550.204 20/05/23,01:45:58,16,10,1, 11.9,1,1, 2.942, 10454.371, 254.434, 52550.228 20/05/23,01:45:58,17,10,1, 11.9,1,1, 2.942, 10454.335, 254.411, 52550.210 20/05/23,01:45:58,18,10,1, 11.9,1,1, 2.942, 10454.345, 254.408, 52550.221 20/05/23,01:45:58,19,10,1, 11.9,1,1, 2.942, 10454.314, 254.376, 52550.138 20/05/23,01:45:59,00,10,1, 11.8,1,1, 2.948, 10454.136, 254.150, 52550.023 20/05/23,01:45:59,01,10,1, 11.8,1,1, 2.948, 10454.296, 254.385, 52550.177 20/05/23,01:45:59,02,10,1, 11.8,1,1, 2.948, 10454.295, 254.358, 52550.172 20/05/23,01:45:59,03,10,1, 11.8,1,1, 2.948, 10454.281, 254.333, 52550.154 20/05/23,01:45:59,04,10,1, 11.8,1,1, 2.948, 10454.258, 254.332, 52550.173 20/05/23,01:45:59,05,10,1, 11.8,1,1, 2.948, 10454.252, 254.325, 52550.152 20/05/23,01:45:59,06,10,1, 11.8,1,1, 2.948, 10454.257, 254.311, 52550.175 20/05/23,01:45:59,07,10,1, 11.8,1,1, 2.948, 10454.241, 254.269, 52550.131 20/05/23,01:45:59,08,10,1, 11.8,1,1, 2.948, 10454.232, 254.269, 52550.136 20/05/23,01:45:59,09,10,1, 11.8,1,1, 2.948, 10454.194, 254.276, 52550.150 20/05/23,01:45:59,10,10,1, 11.8,1,1, 2.948, 10454.240, 254.276, 52550.114 20/05/23,01:45:59,11,10,1, 11.8,1,1, 2.948, 10454.203, 254.262, 52550.119 20/05/23,01:45:59,12,10,1, 11.8,1,1, 2.948, 10454.183, 254.235, 52550.103 20/05/23,01:45:59,13,10,1, 11.8,1,1, 2.948, 10454.173, 254.234, 52550.113 20/05/23,01:45:59,14,10,1, 11.8,1,1, 2.948, 10454.176, 254.200, 52550.097 20/05/23,01:45:59,15,10,1, 11.8,1,1, 2.948, 10454.166, 254.198, 52550.103 20/05/23,01:45:59,16,10,1, 11.8,1,1, 2.948, 10454.177, 254.186, 52549.946 20/05/23,01:45:59,17,10,1, 11.8,1,1, 2.948, 10454.147, 254.165, 52549.967 20/05/23,01:45:59,18,10,1, 11.8,1,1, 2.948, 10454.171, 254.170, 52550.060 20/05/23,01:45:59,19,10,1, 11.8,1,1, 2.948, 10454.143, 254.150, 52550.023 20/05/23,01:46:00,00,10,1, 11.9,1,1, 2.946, 10454.019, 253.934, 52549.967 20/05/23,01:46:00,01,10,1, 11.9,1,1, 2.946, 10454.122, 254.118, 52550.080 20/05/23,01:46:00,02,10,1, 11.9,1,1, 2.946, 10454.126, 254.108, 52550.084 20/05/23,01:46:00,03,10,1, 11.9,1,1, 2.946, 10454.105, 254.092, 52550.068 20/05/23,01:46:00,04,10,1, 11.9,1,1, 2.946, 10454.100, 254.074, 52550.038 20/05/23,01:46:00,05,10,1, 11.9,1,1, 2.946, 10454.102, 254.052, 52550.047 20/05/23,01:46:00,06,10,1, 11.9,1,1, 2.946, 10454.084, 254.059, 52550.036 20/05/23,01:46:00,07,10,1, 11.9,1,1, 2.946, 10454.062, 254.040, 52550.009 20/05/23,01:46:00,08,10,1, 11.9,1,1, 2.946, 10454.069, 254.000, 52549.999 20/05/23,01:46:00,09,10,1, 11.9,1,1, 2.946, 10454.059, 253.997, 52550.020 20/05/23,01:46:00,10,10,1, 11.9,1,1, 2.946, 10454.061, 254.001, 52550.011 20/05/23,01:46:00,11,10,1, 11.9,1,1, 2.946, 10454.060, 253.993, 52550.010 20/05/23,01:46:00,12,10,1, 11.9,1,1, 2.946, 10454.040, 254.004, 52550.011 20/05/23,01:46:00,13,10,1, 11.9,1,1, 2.946, 10454.047, 253.964, 52550.007 20/05/23,01:46:00,14,10,1, 11.9,1,1, 2.946, 10454.034, 253.971, 52550.003 20/05/23,01:46:00,15,10,1, 11.9,1,1, 2.946, 10454.038, 253.946, 52550.004 20/05/23,01:46:00,16,10,1, 11.9,1,1, 2.946, 10454.046, 253.936, 52549.979 20/05/23,01:46:00,17,10,1, 11.9,1,1, 2.946, 10454.036, 253.944, 52549.955 20/05/23,01:46:00,18,10,1, 11.9,1,1, 2.946, 10454.033, 253.935, 52549.958 20/05/23,01:46:00,19,10,1, 11.9,1,1, 2.946, 10454.026, 253.934, 52549.967 20/05/23,01:46:01,00,10,1, 11.8,1,1, 2.948, 10453.994, 253.845, 52549.820 20/05/23,01:46:01,01,10,1, 11.8,1,1, 2.948, 10454.027, 253.898, 52549.969 20/05/23,01:46:01,02,10,1, 11.8,1,1, 2.948, 10454.021, 253.907, 52549.944 20/05/23,01:46:01,03,10,1, 11.8,1,1, 2.948, 10454.020, 253.913, 52549.959 20/05/23,01:46:01,04,10,1, 11.8,1,1, 2.948, 10454.010, 253.900, 52549.925 20/05/23,01:46:01,05,10,1, 11.8,1,1, 2.948, 10454.021, 253.878, 52549.856 20/05/23,01:46:01,06,10,1, 11.8,1,1, 2.948, 10454.001, 253.885, 52549.872 20/05/23,01:46:01,07,10,1, 11.8,1,1, 2.948, 10454.005, 253.847, 52549.904 20/05/23,01:46:01,08,10,1, 11.8,1,1, 2.948, 10453.991, 253.871, 52549.889 20/05/23,01:46:01,09,10,1, 11.8,1,1, 2.948, 10453.991, 253.869, 52549.902 20/05/23,01:46:01,10,10,1, 11.8,1,1, 2.948, 10454.017, 253.870, 52549.893 20/05/23,01:46:01,11,10,1, 11.8,1,1, 2.948, 10453.989, 253.855, 52549.868 20/05/23,01:46:01,12,10,1, 11.8,1,1, 2.948, 10454.005, 253.856, 52549.865 20/05/23,01:46:01,13,10,1, 11.8,1,1, 2.948, 10453.985, 253.870, 52549.863 20/05/23,01:46:01,14,10,1, 11.8,1,1, 2.948, 10453.982, 253.838, 52549.864 20/05/23,01:46:01,15,10,1, 11.8,1,1, 2.948, 10454.010, 253.865, 52549.856 20/05/23,01:46:01,16,10,1, 11.8,1,1, 2.948, 10453.999, 253.869, 52549.882 20/05/23,01:46:01,17,10,1, 11.8,1,1, 2.948, 10454.012, 253.833, 52549.827 20/05/23,01:46:01,18,10,1, 11.8,1,1, 2.948, 10453.997, 253.841, 52549.830 20/05/23,01:46:01,19,10,1, 11.8,1,1, 2.948, 10453.995, 253.845, 52549.820 20/05/23,01:46:02,00,10,1, 11.9,1,1, 2.946, 10454.019, 253.919, 52549.739 20/05/23,01:46:02,01,10,1, 11.9,1,1, 2.946, 10453.979, 253.856, 52549.807 20/05/23,01:46:02,02,10,1, 11.9,1,1, 2.946, 10453.998, 253.852, 52549.812 20/05/23,01:46:02,03,10,1, 11.9,1,1, 2.946, 10454.005, 253.853, 52549.843 20/05/23,01:46:02,04,10,1, 11.9,1,1, 2.946, 10454.018, 253.862, 52549.809 20/05/23,01:46:02,05,10,1, 11.9,1,1, 2.946, 10453.983, 253.850, 52549.850 20/05/23,01:46:02,06,10,1, 11.9,1,1, 2.946, 10454.014, 253.848, 52549.776 20/05/23,01:46:02,07,10,1, 11.9,1,1, 2.946, 10454.017, 253.874, 52549.837 20/05/23,01:46:02,08,10,1, 11.9,1,1, 2.946, 10454.050, 253.900, 52549.833 20/05/23,01:46:02,09,10,1, 11.9,1,1, 2.946, 10454.029, 253.893, 52549.854 20/05/23,01:46:02,10,10,1, 11.9,1,1, 2.946, 10454.022, 253.844, 52549.819 20/05/23,01:46:02,11,10,1, 11.9,1,1, 2.946, 10454.034, 253.889, 52549.838 20/05/23,01:46:02,12,10,1, 11.9,1,1, 2.946, 10454.047, 253.876, 52549.855 20/05/23,01:46:02,13,10,1, 11.9,1,1, 2.946, 10454.002, 253.875, 52549.798 20/05/23,01:46:02,14,10,1, 11.9,1,1, 2.946, 10454.034, 253.888, 52549.817 20/05/23,01:46:02,15,10,1, 11.9,1,1, 2.946, 10454.042, 253.871, 52549.827 20/05/23,01:46:02,16,10,1, 11.9,1,1, 2.946, 10454.046, 253.881, 52549.789 20/05/23,01:46:02,17,10,1, 11.9,1,1, 2.946, 10454.015, 253.881, 52549.783 20/05/23,01:46:02,18,10,1, 11.9,1,1, 2.946, 10454.091, 253.920, 52549.965 20/05/23,01:46:02,19,10,1, 11.9,1,1, 2.946, 10454.027, 253.919, 52549.739 20/05/23,01:46:03,00,09,1, 11.9,1,1, 2.945, 10454.103, 254.117, 52549.780 20/05/23,01:46:03,01,09,1, 11.9,1,1, 2.945, 10454.031, 253.937, 52549.818 20/05/23,01:46:03,02,09,1, 11.9,1,1, 2.945, 10454.065, 253.965, 52549.802 20/05/23,01:46:03,03,09,1, 11.9,1,1, 2.945, 10454.061, 253.921, 52549.784 20/05/23,01:46:03,04,09,1, 11.9,1,1, 2.945, 10454.070, 253.946, 52549.813 20/05/23,01:46:03,05,09,1, 11.9,1,1, 2.945, 10454.066, 253.955, 52549.775 20/05/23,01:46:03,06,09,1, 11.9,1,1, 2.945, 10454.049, 253.955, 52549.783 20/05/23,01:46:03,07,09,1, 11.9,1,1, 2.945, 10454.063, 253.972, 52549.773 20/05/23,01:46:03,08,09,1, 11.9,1,1, 2.945, 10454.082, 253.982, 52549.752 20/05/23,01:46:03,09,09,1, 11.9,1,1, 2.945, 10454.077, 254.007, 52549.787 20/05/23,01:46:03,10,09,1, 11.9,1,1, 2.945, 10454.076, 254.036, 52549.795 20/05/23,01:46:03,11,09,1, 11.9,1,1, 2.945, 10454.080, 254.039, 52549.812 20/05/23,01:46:03,12,09,1, 11.9,1,1, 2.945, 10454.057, 254.018, 52549.796 20/05/23,01:46:03,13,09,1, 11.9,1,1, 2.945, 10454.082, 254.026, 52549.814 20/05/23,01:46:03,14,09,1, 11.9,1,1, 2.945, 10454.111, 254.064, 52549.813 20/05/23,01:46:03,15,09,1, 11.9,1,1, 2.945, 10454.115, 254.040, 52549.862 20/05/23,01:46:03,16,09,1, 11.9,1,1, 2.945, 10454.107, 254.064, 52549.838 20/05/23,01:46:03,17,09,1, 11.9,1,1, 2.945, 10454.100, 254.065, 52549.806 20/05/23,01:46:03,18,09,1, 11.9,1,1, 2.945, 10454.093, 254.078, 52549.841 20/05/23,01:46:03,19,09,1, 11.9,1,1, 2.945, 10454.104, 254.117, 52549.780 20/05/23,01:46:04,00,09,1, 11.8,1,1, 2.947, 10454.253, 254.372, 52549.812 20/05/23,01:46:04,01,09,1, 11.8,1,1, 2.947, 10454.111, 254.128, 52549.818 20/05/23,01:46:04,02,09,1, 11.8,1,1, 2.947, 10454.120, 254.154, 52549.815 20/05/23,01:46:04,03,09,1, 11.8,1,1, 2.947, 10454.123, 254.167, 52549.824 20/05/23,01:46:04,04,09,1, 11.8,1,1, 2.947, 10454.134, 254.152, 52549.823 20/05/23,01:46:04,05,09,1, 11.8,1,1, 2.947, 10454.128, 254.223, 52549.932 20/05/23,01:46:04,06,09,1, 11.8,1,1, 2.947, 10454.167, 254.200, 52549.773 20/05/23,01:46:04,07,09,1, 11.8,1,1, 2.947, 10454.171, 254.214, 52549.787 20/05/23,01:46:04,08,09,1, 11.8,1,1, 2.947, 10454.157, 254.219, 52549.768 20/05/23,01:46:04,09,09,1, 11.8,1,1, 2.947, 10454.160, 254.272, 52549.822 20/05/23,01:46:04,10,09,1, 11.8,1,1, 2.947, 10454.181, 254.279, 52549.816 20/05/23,01:46:04,11,09,1, 11.8,1,1, 2.947, 10454.187, 254.267, 52549.825 20/05/23,01:46:04,12,09,1, 11.8,1,1, 2.947, 10454.212, 254.296, 52549.772 20/05/23,01:46:04,13,09,1, 11.8,1,1, 2.947, 10454.185, 254.293, 52549.830 20/05/23,01:46:04,14,09,1, 11.8,1,1, 2.947, 10454.239, 254.321, 52549.825 20/05/23,01:46:04,15,09,1, 11.8,1,1, 2.947, 10454.214, 254.320, 52549.798 20/05/23,01:46:04,16,09,1, 11.8,1,1, 2.947, 10454.241, 254.345, 52549.860 20/05/23,01:46:04,17,09,1, 11.8,1,1, 2.947, 10454.236, 254.334, 52549.791 20/05/23,01:46:04,18,09,1, 11.8,1,1, 2.947, 10454.238, 254.361, 52549.799 20/05/23,01:46:04,19,09,1, 11.8,1,1, 2.947, 10454.253, 254.372, 52549.812 20/05/23,01:46:05,00,09,1, 11.9,1,1, 2.945, 10454.336, 254.624, 52549.816 20/05/23,01:46:05,01,09,1, 11.9,1,1, 2.945, 10454.257, 254.405, 52549.794 20/05/23,01:46:05,02,09,1, 11.9,1,1, 2.945, 10454.267, 254.415, 52549.795 20/05/23,01:46:05,03,09,1, 11.9,1,1, 2.945, 10454.270, 254.424, 52549.784 20/05/23,01:46:05,04,09,1, 11.9,1,1, 2.945, 10454.283, 254.431, 52549.858 20/05/23,01:46:05,05,09,1, 11.9,1,1, 2.945, 10454.285, 254.458, 52549.841 20/05/23,01:46:05,06,09,1, 11.9,1,1, 2.945, 10454.305, 254.463, 52549.834 20/05/23,01:46:05,07,09,1, 11.9,1,1, 2.945, 10454.286, 254.499, 52549.849 20/05/23,01:46:05,08,09,1, 11.9,1,1, 2.945, 10454.316, 254.512, 52549.852 20/05/23,01:46:05,09,09,1, 11.9,1,1, 2.945, 10454.306, 254.546, 52549.842 20/05/23,01:46:05,10,09,1, 11.9,1,1, 2.945, 10454.333, 254.543, 52549.860 20/05/23,01:46:05,11,09,1, 11.9,1,1, 2.945, 10454.323, 254.536, 52549.823 20/05/23,01:46:05,12,09,1, 11.9,1,1, 2.945, 10454.343, 254.537, 52549.864 20/05/23,01:46:05,13,09,1, 11.9,1,1, 2.945, 10454.342, 254.555, 52549.848 20/05/23,01:46:05,14,09,1, 11.9,1,1, 2.945, 10454.344, 254.570, 52549.854 20/05/23,01:46:05,15,09,1, 11.9,1,1, 2.945, 10454.340, 254.565, 52549.843 20/05/23,01:46:05,16,09,1, 11.9,1,1, 2.945, 10454.347, 254.596, 52549.853 20/05/23,01:46:05,17,09,1, 11.9,1,1, 2.945, 10454.376, 254.614, 52549.822 20/05/23,01:46:05,18,09,1, 11.9,1,1, 2.945, 10454.328, 254.609, 52549.833 20/05/23,01:46:05,19,09,1, 11.9,1,1, 2.945, 10454.344, 254.624, 52549.816 20/05/23,01:46:06,00,09,1, 11.9,1,1, 2.945, 10454.445, 254.863, 52549.842 20/05/23,01:46:06,01,09,1, 11.9,1,1, 2.945, 10454.355, 254.619, 52549.870 20/05/23,01:46:06,02,09,1, 11.9,1,1, 2.945, 10454.385, 254.651, 52549.830 20/05/23,01:46:06,03,09,1, 11.9,1,1, 2.945, 10454.369, 254.658, 52549.813 20/05/23,01:46:06,04,09,1, 11.9,1,1, 2.945, 10454.363, 254.686, 52549.796 20/05/23,01:46:06,05,09,1, 11.9,1,1, 2.945, 10454.395, 254.688, 52549.874 20/05/23,01:46:06,06,09,1, 11.9,1,1, 2.945, 10454.388, 254.708, 52549.779 20/05/23,01:46:06,07,09,1, 11.9,1,1, 2.945, 10454.392, 254.682, 52549.898 20/05/23,01:46:06,08,09,1, 11.9,1,1, 2.945, 10454.400, 254.743, 52549.890 20/05/23,01:46:06,09,09,1, 11.9,1,1, 2.945, 10454.409, 254.720, 52549.886 20/05/23,01:46:06,10,09,1, 11.9,1,1, 2.945, 10454.403, 254.741, 52549.877 20/05/23,01:46:06,11,09,1, 11.9,1,1, 2.945, 10454.420, 254.748, 52549.845 20/05/23,01:46:06,12,09,1, 11.9,1,1, 2.945, 10454.408, 254.781, 52549.873 20/05/23,01:46:06,13,09,1, 11.9,1,1, 2.945, 10454.412, 254.800, 52549.871 20/05/23,01:46:06,14,09,1, 11.9,1,1, 2.945, 10454.413, 254.791, 52549.890 20/05/23,01:46:06,15,09,1, 11.9,1,1, 2.945, 10454.433, 254.803, 52549.842 20/05/23,01:46:06,16,09,1, 11.9,1,1, 2.945, 10454.439, 254.812, 52549.863 20/05/23,01:46:06,17,09,1, 11.9,1,1, 2.945, 10454.402, 254.806, 52549.819 20/05/23,01:46:06,18,09,1, 11.9,1,1, 2.945, 10454.433, 254.848, 52549.855 20/05/23,01:46:06,19,09,1, 11.9,1,1, 2.945, 10454.445, 254.863, 52549.842 20/05/23,01:46:07,00,09,1, 11.9,1,1, 2.946, 10454.428, 255.112, 52549.957 20/05/23,01:46:07,01,09,1, 11.9,1,1, 2.946, 10454.405, 254.880, 52549.864 20/05/23,01:46:07,02,09,1, 11.9,1,1, 2.946, 10454.437, 254.884, 52549.879 20/05/23,01:46:07,03,09,1, 11.9,1,1, 2.946, 10454.430, 254.896, 52549.883 20/05/23,01:46:07,04,09,1, 11.9,1,1, 2.946, 10454.432, 254.940, 52549.881 20/05/23,01:46:07,05,09,1, 11.9,1,1, 2.946, 10454.428, 254.926, 52549.906 20/05/23,01:46:07,06,09,1, 11.9,1,1, 2.946, 10454.413, 254.956, 52549.906 20/05/23,01:46:07,07,09,1, 11.9,1,1, 2.946, 10454.447, 254.927, 52549.881 20/05/23,01:46:07,08,09,1, 11.9,1,1, 2.946, 10454.431, 254.974, 52549.879 20/05/23,01:46:07,09,09,1, 11.9,1,1, 2.946, 10454.428, 254.989, 52549.897 20/05/23,01:46:07,10,09,1, 11.9,1,1, 2.946, 10454.436, 255.003, 52549.865 20/05/23,01:46:07,11,09,1, 11.9,1,1, 2.946, 10454.447, 255.006, 52549.831 20/05/23,01:46:07,12,09,1, 11.9,1,1, 2.946, 10454.431, 255.036, 52549.928 20/05/23,01:46:07,13,09,1, 11.9,1,1, 2.946, 10454.448, 255.028, 52549.900 20/05/23,01:46:07,14,09,1, 11.9,1,1, 2.946, 10454.451, 255.054, 52549.935 20/05/23,01:46:07,15,09,1, 11.9,1,1, 2.946, 10454.430, 255.069, 52549.917 20/05/23,01:46:07,16,09,1, 11.9,1,1, 2.946, 10454.434, 255.070, 52549.937 20/05/23,01:46:07,17,09,1, 11.9,1,1, 2.946, 10454.448, 255.089, 52549.938 20/05/23,01:46:07,18,09,1, 11.9,1,1, 2.946, 10454.440, 255.121, 52549.934 20/05/23,01:46:07,19,09,1, 11.9,1,1, 2.946, 10454.433, 255.112, 52549.957 20/05/23,01:46:08,00,09,1, 11.9,1,1, 2.944, 10454.428, 255.164, 52550.001 20/05/23,01:46:08,01,09,1, 11.9,1,1, 2.944, 10454.423, 255.139, 52549.922 20/05/23,01:46:08,02,09,1, 11.9,1,1, 2.944, 10454.401, 255.107, 52549.941 20/05/23,01:46:08,03,09,1, 11.9,1,1, 2.944, 10454.427, 255.125, 52549.939 20/05/23,01:46:08,04,09,1, 11.9,1,1, 2.944, 10454.423, 255.164, 52549.973 20/05/23,01:46:08,05,09,1, 11.9,1,1, 2.944, 10454.444, 255.143, 52549.952 20/05/23,01:46:08,06,09,1, 11.9,1,1, 2.944, 10454.424, 255.125, 52549.952 20/05/23,01:46:08,07,09,1, 11.9,1,1, 2.944, 10454.427, 255.158, 52549.952 20/05/23,01:46:08,08,09,1, 11.9,1,1, 2.944, 10454.434, 255.142, 52549.954 20/05/23,01:46:08,09,09,1, 11.9,1,1, 2.944, 10454.451, 255.180, 52549.914 20/05/23,01:46:08,10,09,1, 11.9,1,1, 2.944, 10454.458, 255.155, 52549.936 20/05/23,01:46:08,11,09,1, 11.9,1,1, 2.944, 10454.412, 255.171, 52549.967 20/05/23,01:46:08,12,09,1, 11.9,1,1, 2.944, 10454.439, 255.163, 52549.968 20/05/23,01:46:08,13,09,1, 11.9,1,1, 2.944, 10454.401, 255.152, 52549.956 20/05/23,01:46:08,14,09,1, 11.9,1,1, 2.944, 10454.442, 255.193, 52549.951 20/05/23,01:46:08,15,09,1, 11.9,1,1, 2.944, 10454.430, 255.173, 52549.959 20/05/23,01:46:08,16,09,1, 11.9,1,1, 2.944, 10454.435, 255.184, 52549.987 20/05/23,01:46:08,17,09,1, 11.9,1,1, 2.944, 10454.410, 255.185, 52549.952 20/05/23,01:46:08,18,09,1, 11.9,1,1, 2.944, 10454.427, 255.172, 52550.000 20/05/23,01:46:08,19,09,1, 11.9,1,1, 2.944, 10454.434, 255.164, 52550.001 20/05/23,01:46:09,00,10,1, 12.0,1,1, 2.948, 10454.487, 255.088, 52549.959 20/05/23,01:46:09,01,10,1, 12.0,1,1, 2.948, 10454.433, 255.171, 52549.965 20/05/23,01:46:09,02,10,1, 12.0,1,1, 2.948, 10454.436, 255.152, 52549.975 20/05/23,01:46:09,03,10,1, 12.0,1,1, 2.948, 10454.426, 255.161, 52549.954 20/05/23,01:46:09,04,10,1, 12.0,1,1, 2.948, 10454.471, 255.166, 52549.952 20/05/23,01:46:09,05,10,1, 12.0,1,1, 2.948, 10454.456, 255.175, 52549.943 20/05/23,01:46:09,06,10,1, 12.0,1,1, 2.948, 10454.423, 255.174, 52549.989 20/05/23,01:46:09,07,10,1, 12.0,1,1, 2.948, 10454.466, 255.129, 52549.971 20/05/23,01:46:09,08,10,1, 12.0,1,1, 2.948, 10454.484, 255.160, 52549.941 20/05/23,01:46:09,09,10,1, 12.0,1,1, 2.948, 10454.445, 255.142, 52549.960 20/05/23,01:46:09,10,10,1, 12.0,1,1, 2.948, 10454.475, 255.132, 52550.003 20/05/23,01:46:09,11,10,1, 12.0,1,1, 2.948, 10454.448, 255.125, 52549.926 20/05/23,01:46:09,12,10,1, 12.0,1,1, 2.948, 10454.479, 255.124, 52549.979 20/05/23,01:46:09,13,10,1, 12.0,1,1, 2.948, 10454.445, 255.120, 52549.997 20/05/23,01:46:09,14,10,1, 12.0,1,1, 2.948, 10454.475, 255.091, 52549.977 20/05/23,01:46:09,15,10,1, 12.0,1,1, 2.948, 10454.486, 255.080, 52549.960 20/05/23,01:46:09,16,10,1, 12.0,1,1, 2.948, 10454.453, 255.113, 52549.928 20/05/23,01:46:09,17,10,1, 12.0,1,1, 2.948, 10454.485, 255.097, 52549.942 20/05/23,01:46:09,18,10,1, 12.0,1,1, 2.948, 10454.466, 255.082, 52549.918 20/05/23,01:46:09,19,10,1, 12.0,1,1, 2.948, 10454.494, 255.088, 52549.959 20/05/23,01:46:10,00,10,1, 11.9,1,1, 2.945, 10454.587, 254.899, 52549.892 20/05/23,01:46:10,01,10,1, 11.9,1,1, 2.945, 10454.466, 255.072, 52549.934 20/05/23,01:46:10,02,10,1, 11.9,1,1, 2.945, 10454.492, 255.052, 52549.888 20/05/23,01:46:10,03,10,1, 11.9,1,1, 2.945, 10454.519, 255.052, 52549.939 20/05/23,01:46:10,04,10,1, 11.9,1,1, 2.945, 10454.503, 255.078, 52549.908 20/05/23,01:46:10,05,10,1, 11.9,1,1, 2.945, 10454.518, 255.031, 52549.885 20/05/23,01:46:10,06,10,1, 11.9,1,1, 2.945, 10454.506, 255.034, 52549.905 20/05/23,01:46:10,07,10,1, 11.9,1,1, 2.945, 10454.538, 255.017, 52549.919 20/05/23,01:46:10,08,10,1, 11.9,1,1, 2.945, 10454.549, 254.998, 52549.952 20/05/23,01:46:10,09,10,1, 11.9,1,1, 2.945, 10454.555, 255.013, 52549.944 20/05/23,01:46:10,10,10,1, 11.9,1,1, 2.945, 10454.531, 254.988, 52549.929 20/05/23,01:46:10,11,10,1, 11.9,1,1, 2.945, 10454.574, 254.971, 52549.892 20/05/23,01:46:10,12,10,1, 11.9,1,1, 2.945, 10454.525, 254.977, 52549.860 20/05/23,01:46:10,13,10,1, 11.9,1,1, 2.945, 10454.593, 254.965, 52549.824 20/05/23,01:46:10,14,10,1, 11.9,1,1, 2.945, 10454.526, 254.945, 52549.863 20/05/23,01:46:10,15,10,1, 11.9,1,1, 2.945, 10454.569, 254.982, 52549.863 20/05/23,01:46:10,16,10,1, 11.9,1,1, 2.945, 10454.592, 254.933, 52549.894 20/05/23,01:46:10,17,10,1, 11.9,1,1, 2.945, 10454.595, 254.939, 52549.901 20/05/23,01:46:10,18,10,1, 11.9,1,1, 2.945, 10454.616, 254.905, 52549.898 20/05/23,01:46:10,19,10,1, 11.9,1,1, 2.945, 10454.591, 254.899, 52549.892 20/05/23,01:46:11,00,10,1, 11.9,1,1, 2.943, 10454.695, 254.769, 52549.830 20/05/23,01:46:11,01,10,1, 11.9,1,1, 2.943, 10454.604, 254.902, 52549.893 20/05/23,01:46:11,02,10,1, 11.9,1,1, 2.943, 10454.623, 254.896, 52549.861 20/05/23,01:46:11,03,10,1, 11.9,1,1, 2.943, 10454.620, 254.919, 52549.914 20/05/23,01:46:11,04,10,1, 11.9,1,1, 2.943, 10454.621, 254.865, 52549.903 20/05/23,01:46:11,05,10,1, 11.9,1,1, 2.943, 10454.627, 254.874, 52549.902 20/05/23,01:46:11,06,10,1, 11.9,1,1, 2.943, 10454.641, 254.875, 52549.910 20/05/23,01:46:11,07,10,1, 11.9,1,1, 2.943, 10454.637, 254.866, 52549.907 20/05/23,01:46:11,08,10,1, 11.9,1,1, 2.943, 10454.666, 254.871, 52549.897 20/05/23,01:46:11,09,10,1, 11.9,1,1, 2.943, 10454.662, 254.861, 52549.894 20/05/23,01:46:11,10,10,1, 11.9,1,1, 2.943, 10454.674, 254.849, 52549.891 20/05/23,01:46:11,11,10,1, 11.9,1,1, 2.943, 10454.685, 254.836, 52549.905 20/05/23,01:46:11,12,10,1, 11.9,1,1, 2.943, 10454.657, 254.818, 52549.882 20/05/23,01:46:11,13,10,1, 11.9,1,1, 2.943, 10454.682, 254.805, 52549.884 20/05/23,01:46:11,14,10,1, 11.9,1,1, 2.943, 10454.682, 254.801, 52549.864 20/05/23,01:46:11,15,10,1, 11.9,1,1, 2.943, 10454.690, 254.782, 52549.884 20/05/23,01:46:11,16,10,1, 11.9,1,1, 2.943, 10454.692, 254.826, 52549.888 20/05/23,01:46:11,17,10,1, 11.9,1,1, 2.943, 10454.686, 254.781, 52549.849 20/05/23,01:46:11,18,10,1, 11.9,1,1, 2.943, 10454.691, 254.807, 52549.850 20/05/23,01:46:11,19,10,1, 11.9,1,1, 2.943, 10454.702, 254.769, 52549.830 20/05/23,01:46:12,00,10,1, 11.9,1,1, 2.946, 10454.837, 254.850, 52549.865 20/05/23,01:46:12,01,10,1, 11.9,1,1, 2.946, 10454.702, 254.786, 52549.845 20/05/23,01:46:12,02,10,1, 11.9,1,1, 2.946, 10454.731, 254.807, 52549.807 20/05/23,01:46:12,03,10,1, 11.9,1,1, 2.946, 10454.781, 254.792, 52549.862 20/05/23,01:46:12,04,10,1, 11.9,1,1, 2.946, 10454.730, 254.803, 52549.984 20/05/23,01:46:12,05,10,1, 11.9,1,1, 2.946, 10454.775, 254.792, 52549.764 20/05/23,01:46:12,06,10,1, 11.9,1,1, 2.946, 10454.789, 254.809, 52549.792 20/05/23,01:46:12,07,10,1, 11.9,1,1, 2.946, 10454.764, 254.799, 52549.808 20/05/23,01:46:12,08,10,1, 11.9,1,1, 2.946, 10454.797, 254.825, 52549.831 20/05/23,01:46:12,09,10,1, 11.9,1,1, 2.946, 10454.793, 254.825, 52549.854 20/05/23,01:46:12,10,10,1, 11.9,1,1, 2.946, 10454.804, 254.812, 52549.847 20/05/23,01:46:12,11,10,1, 11.9,1,1, 2.946, 10454.801, 254.812, 52549.850 20/05/23,01:46:12,12,10,1, 11.9,1,1, 2.946, 10454.823, 254.826, 52549.864 20/05/23,01:46:12,13,10,1, 11.9,1,1, 2.946, 10454.797, 254.789, 52549.800 20/05/23,01:46:12,14,10,1, 11.9,1,1, 2.946, 10454.850, 254.843, 52549.837 20/05/23,01:46:12,15,10,1, 11.9,1,1, 2.946, 10454.836, 254.863, 52549.901 20/05/23,01:46:12,16,10,1, 11.9,1,1, 2.946, 10454.853, 254.851, 52549.853 20/05/23,01:46:12,17,10,1, 11.9,1,1, 2.946, 10454.831, 254.846, 52549.825 20/05/23,01:46:12,18,10,1, 11.9,1,1, 2.946, 10454.844, 254.845, 52549.862 20/05/23,01:46:12,19,10,1, 11.9,1,1, 2.946, 10454.839, 254.850, 52549.865 20/05/23,01:46:13,00,10,1, 11.8,1,1, 2.943, 10454.971, 254.993, 52549.949 20/05/23,01:46:13,01,10,1, 11.8,1,1, 2.943, 10454.841, 254.866, 52549.848 20/05/23,01:46:13,02,10,1, 11.8,1,1, 2.943, 10454.861, 254.863, 52549.849 20/05/23,01:46:13,03,10,1, 11.8,1,1, 2.943, 10454.864, 254.867, 52549.895 20/05/23,01:46:13,04,10,1, 11.8,1,1, 2.943, 10454.874, 254.882, 52549.878 20/05/23,01:46:13,05,10,1, 11.8,1,1, 2.943, 10454.862, 254.884, 52549.860 20/05/23,01:46:13,06,10,1, 11.8,1,1, 2.943, 10454.881, 254.923, 52549.860 20/05/23,01:46:13,07,10,1, 11.8,1,1, 2.943, 10454.905, 254.917, 52549.902 20/05/23,01:46:13,08,10,1, 11.8,1,1, 2.943, 10454.892, 254.920, 52549.919 20/05/23,01:46:13,09,10,1, 11.8,1,1, 2.943, 10454.896, 254.954, 52549.904 20/05/23,01:46:13,10,10,1, 11.8,1,1, 2.943, 10454.891, 254.919, 52549.884 20/05/23,01:46:13,11,10,1, 11.8,1,1, 2.943, 10454.927, 254.946, 52549.914 20/05/23,01:46:13,12,10,1, 11.8,1,1, 2.943, 10454.928, 254.919, 52549.884 20/05/23,01:46:13,13,10,1, 11.8,1,1, 2.943, 10454.936, 254.957, 52549.904 20/05/23,01:46:13,14,10,1, 11.8,1,1, 2.943, 10454.934, 254.936, 52549.867 20/05/23,01:46:13,15,10,1, 11.8,1,1, 2.943, 10454.971, 254.963, 52549.929 20/05/23,01:46:13,16,10,1, 11.8,1,1, 2.943, 10454.959, 254.962, 52549.905 20/05/23,01:46:13,17,10,1, 11.8,1,1, 2.943, 10454.979, 254.966, 52549.889 20/05/23,01:46:13,18,10,1, 11.8,1,1, 2.943, 10455.005, 254.969, 52549.911 20/05/23,01:46:13,19,10,1, 11.8,1,1, 2.943, 10454.977, 254.993, 52549.949 20/05/23,01:46:14,00,09,1, 11.9,1,1, 2.945, 10455.188, 255.001, 52549.924 20/05/23,01:46:14,01,09,1, 11.9,1,1, 2.945, 10454.971, 254.987, 52549.911 20/05/23,01:46:14,02,09,1, 11.9,1,1, 2.945, 10455.021, 254.958, 52549.907 20/05/23,01:46:14,03,09,1, 11.9,1,1, 2.945, 10455.023, 254.949, 52549.893 20/05/23,01:46:14,04,09,1, 11.9,1,1, 2.945, 10455.025, 254.990, 52549.930 20/05/23,01:46:14,05,09,1, 11.9,1,1, 2.945, 10455.026, 255.013, 52549.929 20/05/23,01:46:14,06,09,1, 11.9,1,1, 2.945, 10455.037, 255.008, 52549.941 20/05/23,01:46:14,07,09,1, 11.9,1,1, 2.945, 10455.034, 255.002, 52549.917 20/05/23,01:46:14,08,09,1, 11.9,1,1, 2.945, 10455.061, 255.004, 52549.922 20/05/23,01:46:14,09,09,1, 11.9,1,1, 2.945, 10455.056, 255.009, 52549.925 20/05/23,01:46:14,10,09,1, 11.9,1,1, 2.945, 10455.070, 255.016, 52549.917 20/05/23,01:46:14,11,09,1, 11.9,1,1, 2.945, 10455.072, 254.992, 52549.902 20/05/23,01:46:14,12,09,1, 11.9,1,1, 2.945, 10455.102, 255.001, 52549.910 20/05/23,01:46:14,13,09,1, 11.9,1,1, 2.945, 10455.084, 255.009, 52549.893 20/05/23,01:46:14,14,09,1, 11.9,1,1, 2.945, 10455.108, 254.999, 52549.899 20/05/23,01:46:14,15,09,1, 11.9,1,1, 2.945, 10455.115, 254.976, 52549.879 20/05/23,01:46:14,16,09,1, 11.9,1,1, 2.945, 10455.143, 255.001, 52549.882 20/05/23,01:46:14,17,09,1, 11.9,1,1, 2.945, 10455.136, 255.001, 52549.902 20/05/23,01:46:14,18,09,1, 11.9,1,1, 2.945, 10455.147, 254.996, 52549.932 20/05/23,01:46:14,19,09,1, 11.9,1,1, 2.945, 10455.189, 255.001, 52549.924 20/05/23,01:46:15,00,10,1, 11.9,1,1, 2.946, 10455.396, 255.022, 52550.009 20/05/23,01:46:15,01,10,1, 11.9,1,1, 2.946, 10455.209, 254.981, 52549.938 20/05/23,01:46:15,02,10,1, 11.9,1,1, 2.946, 10455.198, 255.003, 52549.899 20/05/23,01:46:15,03,10,1, 11.9,1,1, 2.946, 10455.203, 254.982, 52549.914 20/05/23,01:46:15,04,10,1, 11.9,1,1, 2.946, 10455.202, 255.013, 52549.867 20/05/23,01:46:15,05,10,1, 11.9,1,1, 2.946, 10455.199, 254.994, 52549.847 20/05/23,01:46:15,06,10,1, 11.9,1,1, 2.946, 10455.216, 255.008, 52549.962 20/05/23,01:46:15,07,10,1, 11.9,1,1, 2.946, 10455.249, 255.028, 52550.010 20/05/23,01:46:15,08,10,1, 11.9,1,1, 2.946, 10455.235, 255.030, 52550.011 20/05/23,01:46:15,09,10,1, 11.9,1,1, 2.946, 10455.290, 255.040, 52549.994 20/05/23,01:46:15,10,10,1, 11.9,1,1, 2.946, 10455.282, 255.037, 52550.001 20/05/23,01:46:15,11,10,1, 11.9,1,1, 2.946, 10455.288, 255.024, 52550.140 20/05/23,01:46:15,12,10,1, 11.9,1,1, 2.946, 10455.338, 255.032, 52549.965 20/05/23,01:46:15,13,10,1, 11.9,1,1, 2.946, 10455.305, 255.006, 52549.941 20/05/23,01:46:15,14,10,1, 11.9,1,1, 2.946, 10455.344, 255.027, 52549.981 20/05/23,01:46:15,15,10,1, 11.9,1,1, 2.946, 10455.331, 255.016, 52549.967 20/05/23,01:46:15,16,10,1, 11.9,1,1, 2.946, 10455.335, 255.024, 52549.966 20/05/23,01:46:15,17,10,1, 11.9,1,1, 2.946, 10455.347, 255.009, 52549.992 20/05/23,01:46:15,18,10,1, 11.9,1,1, 2.946, 10455.368, 255.025, 52549.989 20/05/23,01:46:15,19,10,1, 11.9,1,1, 2.946, 10455.398, 255.022, 52550.009 20/05/23,01:46:16,00,09,1, 11.9,1,1, 2.950, 10455.588, 255.026, 52549.966 20/05/23,01:46:16,01,09,1, 11.9,1,1, 2.950, 10455.393, 255.021, 52549.981 20/05/23,01:46:16,02,09,1, 11.9,1,1, 2.950, 10455.397, 255.039, 52550.024 20/05/23,01:46:16,03,09,1, 11.9,1,1, 2.950, 10455.434, 255.028, 52549.984 20/05/23,01:46:16,04,09,1, 11.9,1,1, 2.950, 10455.416, 255.019, 52549.944 20/05/23,01:46:16,05,09,1, 11.9,1,1, 2.950, 10455.438, 255.022, 52549.939 20/05/23,01:46:16,06,09,1, 11.9,1,1, 2.950, 10455.449, 255.017, 52549.935 20/05/23,01:46:16,07,09,1, 11.9,1,1, 2.950, 10455.439, 255.004, 52549.996 20/05/23,01:46:16,08,09,1, 11.9,1,1, 2.950, 10455.475, 255.015, 52549.969 20/05/23,01:46:16,09,09,1, 11.9,1,1, 2.950, 10455.493, 255.003, 52549.958 20/05/23,01:46:16,10,09,1, 11.9,1,1, 2.950, 10455.503, 255.030, 52549.976 20/05/23,01:46:16,11,09,1, 11.9,1,1, 2.950, 10455.518, 255.014, 52549.971 20/05/23,01:46:16,12,09,1, 11.9,1,1, 2.950, 10455.519, 255.028, 52549.953 20/05/23,01:46:16,13,09,1, 11.9,1,1, 2.950, 10455.538, 255.034, 52549.997 20/05/23,01:46:16,14,09,1, 11.9,1,1, 2.950, 10455.528, 255.017, 52549.987 20/05/23,01:46:16,15,09,1, 11.9,1,1, 2.950, 10455.580, 255.039, 52549.990 20/05/23,01:46:16,16,09,1, 11.9,1,1, 2.950, 10455.582, 255.026, 52550.000 20/05/23,01:46:16,17,09,1, 11.9,1,1, 2.950, 10455.588, 255.009, 52549.972 20/05/23,01:46:16,18,09,1, 11.9,1,1, 2.950, 10455.590, 255.017, 52549.970 20/05/23,01:46:16,19,09,1, 11.9,1,1, 2.950, 10455.596, 255.026, 52549.966 20/05/23,01:46:17,00,10,1, 11.9,1,1, 2.948, 10455.872, 255.078, 52550.006 20/05/23,01:46:17,01,10,1, 11.9,1,1, 2.948, 10455.621, 255.037, 52550.016 20/05/23,01:46:17,02,10,1, 11.9,1,1, 2.948, 10455.669, 255.029, 52550.017 20/05/23,01:46:17,03,10,1, 11.9,1,1, 2.948, 10455.672, 255.039, 52549.983 20/05/23,01:46:17,04,10,1, 11.9,1,1, 2.948, 10455.681, 255.054, 52549.977 20/05/23,01:46:17,05,10,1, 11.9,1,1, 2.948, 10455.677, 255.045, 52549.987 20/05/23,01:46:17,06,10,1, 11.9,1,1, 2.948, 10455.710, 255.059, 52550.001 20/05/23,01:46:17,07,10,1, 11.9,1,1, 2.948, 10455.678, 255.039, 52549.975 20/05/23,01:46:17,08,10,1, 11.9,1,1, 2.948, 10455.746, 255.013, 52549.835 20/05/23,01:46:17,09,10,1, 11.9,1,1, 2.948, 10455.751, 255.047, 52550.031 20/05/23,01:46:17,10,10,1, 11.9,1,1, 2.948, 10455.743, 255.038, 52549.993 20/05/23,01:46:17,11,10,1, 11.9,1,1, 2.948, 10455.769, 255.053, 52550.010 20/05/23,01:46:17,12,10,1, 11.9,1,1, 2.948, 10455.781, 255.058, 52549.974 20/05/23,01:46:17,13,10,1, 11.9,1,1, 2.948, 10455.782, 255.033, 52549.966 20/05/23,01:46:17,14,10,1, 11.9,1,1, 2.948, 10455.805, 255.039, 52549.935 20/05/23,01:46:17,15,10,1, 11.9,1,1, 2.948, 10455.813, 255.039, 52549.983 20/05/23,01:46:17,16,10,1, 11.9,1,1, 2.948, 10455.846, 255.045, 52550.005 20/05/23,01:46:17,17,10,1, 11.9,1,1, 2.948, 10455.835, 255.057, 52549.960 20/05/23,01:46:17,18,10,1, 11.9,1,1, 2.948, 10455.844, 255.045, 52549.974 20/05/23,01:46:17,19,10,1, 11.9,1,1, 2.948, 10455.873, 255.078, 52550.006 20/05/23,01:46:18,00,10,1, 11.9,1,1, 2.946, 10456.181, 255.086, 52550.013 20/05/23,01:46:18,01,10,1, 11.9,1,1, 2.946, 10455.899, 255.065, 52549.980 20/05/23,01:46:18,02,10,1, 11.9,1,1, 2.946, 10455.891, 255.069, 52549.967 20/05/23,01:46:18,03,10,1, 11.9,1,1, 2.946, 10455.939, 255.050, 52549.952 20/05/23,01:46:18,04,10,1, 11.9,1,1, 2.946, 10455.968, 255.067, 52549.915 20/05/23,01:46:18,05,10,1, 11.9,1,1, 2.946, 10455.938, 255.066, 52549.956 20/05/23,01:46:18,06,10,1, 11.9,1,1, 2.946, 10455.973, 255.050, 52549.984 20/05/23,01:46:18,07,10,1, 11.9,1,1, 2.946, 10456.011, 255.074, 52549.986 20/05/23,01:46:18,08,10,1, 11.9,1,1, 2.946, 10456.013, 255.095, 52550.016 20/05/23,01:46:18,09,10,1, 11.9,1,1, 2.946, 10456.033, 255.076, 52549.978 20/05/23,01:46:18,10,10,1, 11.9,1,1, 2.946, 10456.036, 255.085, 52549.975 20/05/23,01:46:18,11,10,1, 11.9,1,1, 2.946, 10456.068, 255.098, 52550.025 20/05/23,01:46:18,12,10,1, 11.9,1,1, 2.946, 10456.074, 255.087, 52549.992 20/05/23,01:46:18,13,10,1, 11.9,1,1, 2.946, 10456.080, 255.102, 52549.982 20/05/23,01:46:18,14,10,1, 11.9,1,1, 2.946, 10456.106, 255.091, 52549.986 20/05/23,01:46:18,15,10,1, 11.9,1,1, 2.946, 10456.113, 255.077, 52549.981 20/05/23,01:46:18,16,10,1, 11.9,1,1, 2.946, 10456.109, 255.097, 52549.957 20/05/23,01:46:18,17,10,1, 11.9,1,1, 2.946, 10456.152, 255.073, 52549.972 20/05/23,01:46:18,18,10,1, 11.9,1,1, 2.946, 10456.172, 255.080, 52549.976 20/05/23,01:46:18,19,10,1, 11.9,1,1, 2.946, 10456.182, 255.086, 52550.013 20/05/23,01:46:19,00,10,1, 11.9,1,1, 2.946, 10456.448, 255.113, 52550.070 20/05/23,01:46:19,01,10,1, 11.9,1,1, 2.946, 10456.208, 255.106, 52550.044 20/05/23,01:46:19,02,10,1, 11.9,1,1, 2.946, 10456.237, 255.113, 52550.001 20/05/23,01:46:19,03,10,1, 11.9,1,1, 2.946, 10456.245, 255.102, 52550.052 20/05/23,01:46:19,04,10,1, 11.9,1,1, 2.946, 10456.242, 255.105, 52550.010 20/05/23,01:46:19,05,10,1, 11.9,1,1, 2.946, 10456.247, 255.103, 52549.984 20/05/23,01:46:19,06,10,1, 11.9,1,1, 2.946, 10456.272, 255.103, 52549.882 20/05/23,01:46:19,07,10,1, 11.9,1,1, 2.946, 10456.262, 255.101, 52549.990 20/05/23,01:46:19,08,10,1, 11.9,1,1, 2.946, 10456.269, 255.110, 52550.003 20/05/23,01:46:19,09,10,1, 11.9,1,1, 2.946, 10456.318, 255.123, 52550.040 20/05/23,01:46:19,10,10,1, 11.9,1,1, 2.946, 10456.314, 255.104, 52550.030 20/05/23,01:46:19,11,10,1, 11.9,1,1, 2.946, 10456.318, 255.117, 52550.028 20/05/23,01:46:19,12,10,1, 11.9,1,1, 2.946, 10456.339, 255.104, 52549.992 20/05/23,01:46:19,13,10,1, 11.9,1,1, 2.946, 10456.365, 255.104, 52550.027 20/05/23,01:46:19,14,10,1, 11.9,1,1, 2.946, 10456.360, 255.129, 52550.027 20/05/23,01:46:19,15,10,1, 11.9,1,1, 2.946, 10456.373, 255.117, 52550.044 20/05/23,01:46:19,16,10,1, 11.9,1,1, 2.946, 10456.422, 255.114, 52550.061 20/05/23,01:46:19,17,10,1, 11.9,1,1, 2.946, 10456.413, 255.119, 52550.038 20/05/23,01:46:19,18,10,1, 11.9,1,1, 2.946, 10456.416, 255.120, 52550.034 20/05/23,01:46:19,19,10,1, 11.9,1,1, 2.946, 10456.449, 255.113, 52550.070 20/05/23,01:46:20,00,09,1, 11.9,1,1, 2.945, 10456.589, 255.156, 52550.012 20/05/23,01:46:20,01,09,1, 11.9,1,1, 2.945, 10456.446, 255.121, 52550.049 20/05/23,01:46:20,02,09,1, 11.9,1,1, 2.945, 10456.490, 255.142, 52550.044 20/05/23,01:46:20,03,09,1, 11.9,1,1, 2.945, 10456.471, 255.132, 52550.040 20/05/23,01:46:20,04,09,1, 11.9,1,1, 2.945, 10456.449, 255.136, 52550.036 20/05/23,01:46:20,05,09,1, 11.9,1,1, 2.945, 10456.456, 255.132, 52550.015 20/05/23,01:46:20,06,09,1, 11.9,1,1, 2.945, 10456.473, 255.140, 52549.945 20/05/23,01:46:20,07,09,1, 11.9,1,1, 2.945, 10456.504, 255.145, 52549.930 20/05/23,01:46:20,08,09,1, 11.9,1,1, 2.945, 10456.514, 255.170, 52549.940 20/05/23,01:46:20,09,09,1, 11.9,1,1, 2.945, 10456.486, 255.130, 52549.960 20/05/23,01:46:20,10,09,1, 11.9,1,1, 2.945, 10456.533, 255.124, 52549.991 20/05/23,01:46:20,11,09,1, 11.9,1,1, 2.945, 10456.518, 255.148, 52549.981 20/05/23,01:46:20,12,09,1, 11.9,1,1, 2.945, 10456.545, 255.146, 52549.993 20/05/23,01:46:20,13,09,1, 11.9,1,1, 2.945, 10456.563, 255.145, 52549.989 20/05/23,01:46:20,14,09,1, 11.9,1,1, 2.945, 10456.559, 255.137, 52549.991 20/05/23,01:46:20,15,09,1, 11.9,1,1, 2.945, 10456.585, 255.143, 52549.983 20/05/23,01:46:20,16,09,1, 11.9,1,1, 2.945, 10456.570, 255.159, 52549.979 20/05/23,01:46:20,17,09,1, 11.9,1,1, 2.945, 10456.571, 255.146, 52549.974 20/05/23,01:46:20,18,09,1, 11.9,1,1, 2.945, 10456.603, 255.148, 52550.002 20/05/23,01:46:20,19,09,1, 11.9,1,1, 2.945, 10456.595, 255.156, 52550.012 20/05/23,01:46:21,00,09,1, 11.9,1,1, 2.949, 10456.756, 255.200, 52550.092 20/05/23,01:46:21,01,09,1, 11.9,1,1, 2.949, 10456.628, 255.156, 52549.964 20/05/23,01:46:21,02,09,1, 11.9,1,1, 2.949, 10456.612, 255.180, 52550.024 20/05/23,01:46:21,03,09,1, 11.9,1,1, 2.949, 10456.629, 255.153, 52549.999 20/05/23,01:46:21,04,09,1, 11.9,1,1, 2.949, 10456.629, 255.159, 52549.992 20/05/23,01:46:21,05,09,1, 11.9,1,1, 2.949, 10456.646, 255.143, 52550.015 20/05/23,01:46:21,06,09,1, 11.9,1,1, 2.949, 10456.651, 255.173, 52550.051 20/05/23,01:46:21,07,09,1, 11.9,1,1, 2.949, 10456.682, 255.171, 52550.003 20/05/23,01:46:21,08,09,1, 11.9,1,1, 2.949, 10456.669, 255.179, 52550.034 20/05/23,01:46:21,09,09,1, 11.9,1,1, 2.949, 10456.660, 255.178, 52550.028 20/05/23,01:46:21,10,09,1, 11.9,1,1, 2.949, 10456.685, 255.183, 52550.047 20/05/23,01:46:21,11,09,1, 11.9,1,1, 2.949, 10456.687, 255.206, 52550.052 20/05/23,01:46:21,12,09,1, 11.9,1,1, 2.949, 10456.682, 255.198, 52550.048 20/05/23,01:46:21,13,09,1, 11.9,1,1, 2.949, 10456.722, 255.200, 52550.064 20/05/23,01:46:21,14,09,1, 11.9,1,1, 2.949, 10456.716, 255.202, 52550.082 20/05/23,01:46:21,15,09,1, 11.9,1,1, 2.949, 10456.730, 255.193, 52550.061 20/05/23,01:46:21,16,09,1, 11.9,1,1, 2.949, 10456.742, 255.174, 52550.076 20/05/23,01:46:21,17,09,1, 11.9,1,1, 2.949, 10456.756, 255.197, 52550.045 20/05/23,01:46:21,18,09,1, 11.9,1,1, 2.949, 10456.760, 255.205, 52550.077 20/05/23,01:46:21,19,09,1, 11.9,1,1, 2.949, 10456.762, 255.200, 52550.092 20/05/23,01:46:22,00,09,1, 11.9,1,1, 2.944, 10456.831, 255.297, 52550.201 20/05/23,01:46:22,01,09,1, 11.9,1,1, 2.944, 10456.786, 255.218, 52550.079 20/05/23,01:46:22,02,09,1, 11.9,1,1, 2.944, 10456.773, 255.216, 52550.082 20/05/23,01:46:22,03,09,1, 11.9,1,1, 2.944, 10456.799, 255.227, 52550.092 20/05/23,01:46:22,04,09,1, 11.9,1,1, 2.944, 10456.782, 255.221, 52550.088 20/05/23,01:46:22,05,09,1, 11.9,1,1, 2.944, 10456.790, 255.226, 52550.088 20/05/23,01:46:22,06,09,1, 11.9,1,1, 2.944, 10456.796, 255.199, 52550.069 20/05/23,01:46:22,07,09,1, 11.9,1,1, 2.944, 10456.778, 255.220, 52550.075 20/05/23,01:46:22,08,09,1, 11.9,1,1, 2.944, 10456.814, 255.215, 52550.084 20/05/23,01:46:22,09,09,1, 11.9,1,1, 2.944, 10456.791, 255.203, 52550.086 20/05/23,01:46:22,10,09,1, 11.9,1,1, 2.944, 10456.821, 255.250, 52550.129 20/05/23,01:46:22,11,09,1, 11.9,1,1, 2.944, 10456.836, 255.258, 52550.143 20/05/23,01:46:22,12,09,1, 11.9,1,1, 2.944, 10456.831, 255.252, 52550.162 20/05/23,01:46:22,13,09,1, 11.9,1,1, 2.944, 10456.809, 255.242, 52550.122 20/05/23,01:46:22,14,09,1, 11.9,1,1, 2.944, 10456.825, 255.248, 52550.168 20/05/23,01:46:22,15,09,1, 11.9,1,1, 2.944, 10456.857, 255.273, 52550.158 20/05/23,01:46:22,16,09,1, 11.9,1,1, 2.944, 10456.822, 255.276, 52550.203 20/05/23,01:46:22,17,09,1, 11.9,1,1, 2.944, 10456.852, 255.286, 52550.157 20/05/23,01:46:22,18,09,1, 11.9,1,1, 2.944, 10456.840, 255.285, 52550.230 20/05/23,01:46:22,19,09,1, 11.9,1,1, 2.944, 10456.832, 255.297, 52550.201 20/05/23,01:46:23,00,10,1, 11.8,1,1, 2.947, 10456.882, 255.387, 52550.364 20/05/23,01:46:23,01,10,1, 11.8,1,1, 2.947, 10456.834, 255.273, 52550.199 20/05/23,01:46:23,02,10,1, 11.8,1,1, 2.947, 10456.852, 255.286, 52550.191 20/05/23,01:46:23,03,10,1, 11.8,1,1, 2.947, 10456.867, 255.276, 52550.217 20/05/23,01:46:23,04,10,1, 11.8,1,1, 2.947, 10456.857, 255.300, 52550.229 20/05/23,01:46:23,05,10,1, 11.8,1,1, 2.947, 10456.820, 255.303, 52550.266 20/05/23,01:46:23,06,10,1, 11.8,1,1, 2.947, 10456.878, 255.322, 52550.317 20/05/23,01:46:23,07,10,1, 11.8,1,1, 2.947, 10456.852, 255.309, 52550.299 20/05/23,01:46:23,08,10,1, 11.8,1,1, 2.947, 10456.881, 255.308, 52550.295 20/05/23,01:46:23,09,10,1, 11.8,1,1, 2.947, 10456.860, 255.341, 52550.308 20/05/23,01:46:23,10,10,1, 11.8,1,1, 2.947, 10456.875, 255.320, 52550.291 20/05/23,01:46:23,11,10,1, 11.8,1,1, 2.947, 10456.890, 255.325, 52550.281 20/05/23,01:46:23,12,10,1, 11.8,1,1, 2.947, 10456.866, 255.327, 52550.289 20/05/23,01:46:23,13,10,1, 11.8,1,1, 2.947, 10456.857, 255.349, 52550.306 20/05/23,01:46:23,14,10,1, 11.8,1,1, 2.947, 10456.874, 255.343, 52550.310 20/05/23,01:46:23,15,10,1, 11.8,1,1, 2.947, 10456.858, 255.358, 52550.282 20/05/23,01:46:23,16,10,1, 11.8,1,1, 2.947, 10456.885, 255.359, 52550.302 20/05/23,01:46:23,17,10,1, 11.8,1,1, 2.947, 10456.875, 255.364, 52550.295 20/05/23,01:46:23,18,10,1, 11.8,1,1, 2.947, 10456.881, 255.354, 52550.320 20/05/23,01:46:23,19,10,1, 11.8,1,1, 2.947, 10456.887, 255.387, 52550.364 20/05/23,01:46:24,00,09,1, 11.8,1,1, 2.941, 10456.940, 255.445, 52550.419 20/05/23,01:46:24,01,09,1, 11.8,1,1, 2.941, 10456.898, 255.416, 52550.362 20/05/23,01:46:24,02,09,1, 11.8,1,1, 2.941, 10456.899, 255.359, 52550.338 20/05/23,01:46:24,03,09,1, 11.8,1,1, 2.941, 10456.918, 255.420, 52550.371 20/05/23,01:46:24,04,09,1, 11.8,1,1, 2.941, 10456.909, 255.393, 52550.337 20/05/23,01:46:24,05,09,1, 11.8,1,1, 2.941, 10456.886, 255.402, 52550.367 20/05/23,01:46:24,06,09,1, 11.8,1,1, 2.941, 10456.893, 255.398, 52550.389 20/05/23,01:46:24,07,09,1, 11.8,1,1, 2.941, 10456.921, 255.395, 52550.364 20/05/23,01:46:24,08,09,1, 11.8,1,1, 2.941, 10456.922, 255.426, 52550.340 20/05/23,01:46:24,09,09,1, 11.8,1,1, 2.941, 10456.940, 255.450, 52550.397 20/05/23,01:46:24,10,09,1, 11.8,1,1, 2.941, 10456.946, 255.442, 52550.428 20/05/23,01:46:24,11,09,1, 11.8,1,1, 2.941, 10456.912, 255.401, 52550.402 20/05/23,01:46:24,12,09,1, 11.8,1,1, 2.941, 10456.907, 255.417, 52550.389 20/05/23,01:46:24,13,09,1, 11.8,1,1, 2.941, 10456.925, 255.432, 52550.420 20/05/23,01:46:24,14,09,1, 11.8,1,1, 2.941, 10456.938, 255.423, 52550.450 20/05/23,01:46:24,15,09,1, 11.8,1,1, 2.941, 10456.922, 255.440, 52550.445 20/05/23,01:46:24,16,09,1, 11.8,1,1, 2.941, 10456.941, 255.425, 52550.418 20/05/23,01:46:24,17,09,1, 11.8,1,1, 2.941, 10456.928, 255.443, 52550.398 20/05/23,01:46:24,18,09,1, 11.8,1,1, 2.941, 10456.929, 255.446, 52550.417 20/05/23,01:46:24,19,09,1, 11.8,1,1, 2.941, 10456.941, 255.445, 52550.419 20/05/23,01:46:25,00,09,1, 11.9,1,1, 2.946, 10456.982, 255.396, 52550.543 20/05/23,01:46:25,01,09,1, 11.9,1,1, 2.946, 10456.939, 255.421, 52550.440 20/05/23,01:46:25,02,09,1, 11.9,1,1, 2.946, 10456.951, 255.450, 52550.492 20/05/23,01:46:25,03,09,1, 11.9,1,1, 2.946, 10456.970, 255.437, 52550.351 20/05/23,01:46:25,04,09,1, 11.9,1,1, 2.946, 10457.012, 255.480, 52550.573 20/05/23,01:46:25,05,09,1, 11.9,1,1, 2.946, 10456.997, 255.416, 52550.332 20/05/23,01:46:25,06,09,1, 11.9,1,1, 2.946, 10456.968, 255.446, 52550.449 20/05/23,01:46:25,07,09,1, 11.9,1,1, 2.946, 10456.963, 255.445, 52550.511 20/05/23,01:46:25,08,09,1, 11.9,1,1, 2.946, 10456.959, 255.403, 52550.482 20/05/23,01:46:25,09,09,1, 11.9,1,1, 2.946, 10456.955, 255.440, 52550.526 20/05/23,01:46:25,10,09,1, 11.9,1,1, 2.946, 10456.990, 255.439, 52550.511 20/05/23,01:46:25,11,09,1, 11.9,1,1, 2.946, 10456.971, 255.454, 52550.489 20/05/23,01:46:25,12,09,1, 11.9,1,1, 2.946, 10456.961, 255.445, 52550.532 20/05/23,01:46:25,13,09,1, 11.9,1,1, 2.946, 10456.955, 255.431, 52550.503 20/05/23,01:46:25,14,09,1, 11.9,1,1, 2.946, 10456.990, 255.437, 52550.528 20/05/23,01:46:25,15,09,1, 11.9,1,1, 2.946, 10456.960, 255.440, 52550.554 20/05/23,01:46:25,16,09,1, 11.9,1,1, 2.946, 10456.980, 255.433, 52550.567 20/05/23,01:46:25,17,09,1, 11.9,1,1, 2.946, 10457.015, 255.436, 52550.587 20/05/23,01:46:25,18,09,1, 11.9,1,1, 2.946, 10456.984, 255.395, 52550.540 20/05/23,01:46:25,19,09,1, 11.9,1,1, 2.946, 10456.989, 255.396, 52550.543 20/05/23,01:46:26,00,09,1, 11.8,1,1, 2.947, 10457.048, 255.323, 52550.702 20/05/23,01:46:26,01,09,1, 11.8,1,1, 2.947, 10457.007, 255.392, 52550.599 20/05/23,01:46:26,02,09,1, 11.8,1,1, 2.947, 10456.975, 255.372, 52550.552 20/05/23,01:46:26,03,09,1, 11.8,1,1, 2.947, 10457.016, 255.380, 52550.569 20/05/23,01:46:26,04,09,1, 11.8,1,1, 2.947, 10456.988, 255.378, 52550.604 20/05/23,01:46:26,05,09,1, 11.8,1,1, 2.947, 10457.017, 255.402, 52550.614 20/05/23,01:46:26,06,09,1, 11.8,1,1, 2.947, 10457.027, 255.336, 52550.612 20/05/23,01:46:26,07,09,1, 11.8,1,1, 2.947, 10457.012, 255.367, 52550.566 20/05/23,01:46:26,08,09,1, 11.8,1,1, 2.947, 10457.029, 255.339, 52550.615 20/05/23,01:46:26,09,09,1, 11.8,1,1, 2.947, 10457.016, 255.377, 52550.628 20/05/23,01:46:26,10,09,1, 11.8,1,1, 2.947, 10457.023, 255.367, 52550.621 20/05/23,01:46:26,11,09,1, 11.8,1,1, 2.947, 10457.027, 255.372, 52550.625 20/05/23,01:46:26,12,09,1, 11.8,1,1, 2.947, 10457.008, 255.339, 52550.641 20/05/23,01:46:26,13,09,1, 11.8,1,1, 2.947, 10457.035, 255.359, 52550.552 20/05/23,01:46:26,14,09,1, 11.8,1,1, 2.947, 10457.038, 255.355, 52550.733 20/05/23,01:46:26,15,09,1, 11.8,1,1, 2.947, 10457.077, 255.361, 52550.713 20/05/23,01:46:26,16,09,1, 11.8,1,1, 2.947, 10457.059, 255.349, 52550.677 20/05/23,01:46:26,17,09,1, 11.8,1,1, 2.947, 10457.056, 255.358, 52550.706 20/05/23,01:46:26,18,09,1, 11.8,1,1, 2.947, 10457.071, 255.331, 52550.688 20/05/23,01:46:26,19,09,1, 11.8,1,1, 2.947, 10457.050, 255.323, 52550.702 20/05/23,01:46:27,00,09,1, 11.8,1,1, 2.949, 10457.140, 255.301, 52550.815 20/05/23,01:46:27,01,09,1, 11.8,1,1, 2.949, 10457.085, 255.320, 52550.716 20/05/23,01:46:27,02,09,1, 11.8,1,1, 2.949, 10457.065, 255.325, 52550.674 20/05/23,01:46:27,03,09,1, 11.8,1,1, 2.949, 10457.069, 255.342, 52550.690 20/05/23,01:46:27,04,09,1, 11.8,1,1, 2.949, 10457.071, 255.306, 52550.705 20/05/23,01:46:27,05,09,1, 11.8,1,1, 2.949, 10457.074, 255.315, 52550.722 20/05/23,01:46:27,06,09,1, 11.8,1,1, 2.949, 10457.100, 255.302, 52550.712 20/05/23,01:46:27,07,09,1, 11.8,1,1, 2.949, 10457.100, 255.312, 52550.755 20/05/23,01:46:27,08,09,1, 11.8,1,1, 2.949, 10457.091, 255.310, 52550.750 20/05/23,01:46:27,09,09,1, 11.8,1,1, 2.949, 10457.117, 255.307, 52550.711 20/05/23,01:46:27,10,09,1, 11.8,1,1, 2.949, 10457.080, 255.316, 52550.751 20/05/23,01:46:27,11,09,1, 11.8,1,1, 2.949, 10457.094, 255.305, 52550.711 20/05/23,01:46:27,12,09,1, 11.8,1,1, 2.949, 10457.104, 255.300, 52550.715 20/05/23,01:46:27,13,09,1, 11.8,1,1, 2.949, 10457.111, 255.316, 52550.715 20/05/23,01:46:27,14,09,1, 11.8,1,1, 2.949, 10457.126, 255.301, 52550.745 20/05/23,01:46:27,15,09,1, 11.8,1,1, 2.949, 10457.132, 255.302, 52550.719 20/05/23,01:46:27,16,09,1, 11.8,1,1, 2.949, 10457.136, 255.288, 52550.736 20/05/23,01:46:27,17,09,1, 11.8,1,1, 2.949, 10457.143, 255.297, 52550.775 20/05/23,01:46:27,18,09,1, 11.8,1,1, 2.949, 10457.135, 255.290, 52550.779 20/05/23,01:46:27,19,09,1, 11.8,1,1, 2.949, 10457.145, 255.301, 52550.815 20/05/23,01:46:28,00,09,1, 11.9,1,1, 2.947, 10457.240, 255.419, 52550.883 20/05/23,01:46:28,01,09,1, 11.9,1,1, 2.947, 10457.158, 255.318, 52550.826 20/05/23,01:46:28,02,09,1, 11.9,1,1, 2.947, 10457.153, 255.307, 52550.842 20/05/23,01:46:28,03,09,1, 11.9,1,1, 2.947, 10457.186, 255.300, 52550.772 20/05/23,01:46:28,04,09,1, 11.9,1,1, 2.947, 10457.160, 255.318, 52550.802 20/05/23,01:46:28,05,09,1, 11.9,1,1, 2.947, 10457.171, 255.330, 52550.837 20/05/23,01:46:28,06,09,1, 11.9,1,1, 2.947, 10457.176, 255.326, 52550.811 20/05/23,01:46:28,07,09,1, 11.9,1,1, 2.947, 10457.184, 255.305, 52550.811 20/05/23,01:46:28,08,09,1, 11.9,1,1, 2.947, 10457.182, 255.320, 52550.830 20/05/23,01:46:28,09,09,1, 11.9,1,1, 2.947, 10457.190, 255.323, 52550.788 20/05/23,01:46:28,10,09,1, 11.9,1,1, 2.947, 10457.173, 255.341, 52550.812 20/05/23,01:46:28,11,09,1, 11.9,1,1, 2.947, 10457.190, 255.344, 52550.813 20/05/23,01:46:28,12,09,1, 11.9,1,1, 2.947, 10457.230, 255.309, 52550.844 20/05/23,01:46:28,13,09,1, 11.9,1,1, 2.947, 10457.211, 255.343, 52550.858 20/05/23,01:46:28,14,09,1, 11.9,1,1, 2.947, 10457.241, 255.332, 52550.853 20/05/23,01:46:28,15,09,1, 11.9,1,1, 2.947, 10457.245, 255.364, 52550.888 20/05/23,01:46:28,16,09,1, 11.9,1,1, 2.947, 10457.254, 255.394, 52550.906 20/05/23,01:46:28,17,09,1, 11.9,1,1, 2.947, 10457.264, 255.397, 52550.902 20/05/23,01:46:28,18,09,1, 11.9,1,1, 2.947, 10457.249, 255.380, 52550.899 20/05/23,01:46:28,19,09,1, 11.9,1,1, 2.947, 10457.242, 255.419, 52550.883 20/05/23,01:46:29,00,09,1, 11.9,1,1, 2.946, 10457.416, 255.699, 52551.027 20/05/23,01:46:29,01,09,1, 11.9,1,1, 2.946, 10457.272, 255.437, 52550.871 20/05/23,01:46:29,02,09,1, 11.9,1,1, 2.946, 10457.262, 255.411, 52550.919 20/05/23,01:46:29,03,09,1, 11.9,1,1, 2.946, 10457.267, 255.447, 52550.925 20/05/23,01:46:29,04,09,1, 11.9,1,1, 2.946, 10457.294, 255.461, 52550.904 20/05/23,01:46:29,05,09,1, 11.9,1,1, 2.946, 10457.263, 255.470, 52550.935 20/05/23,01:46:29,06,09,1, 11.9,1,1, 2.946, 10457.299, 255.500, 52550.932 20/05/23,01:46:29,07,09,1, 11.9,1,1, 2.946, 10457.299, 255.521, 52550.920 20/05/23,01:46:29,08,09,1, 11.9,1,1, 2.946, 10457.316, 255.549, 52550.942 20/05/23,01:46:29,09,09,1, 11.9,1,1, 2.946, 10457.345, 255.543, 52550.983 20/05/23,01:46:29,10,09,1, 11.9,1,1, 2.946, 10457.344, 255.534, 52550.946 20/05/23,01:46:29,11,09,1, 11.9,1,1, 2.946, 10457.344, 255.566, 52550.959 20/05/23,01:46:29,12,09,1, 11.9,1,1, 2.946, 10457.326, 255.595, 52550.978 20/05/23,01:46:29,13,09,1, 11.9,1,1, 2.946, 10457.366, 255.593, 52550.985 20/05/23,01:46:29,14,09,1, 11.9,1,1, 2.946, 10457.379, 255.608, 52550.988 20/05/23,01:46:29,15,09,1, 11.9,1,1, 2.946, 10457.357, 255.617, 52550.988 20/05/23,01:46:29,16,09,1, 11.9,1,1, 2.946, 10457.420, 255.631, 52550.970 20/05/23,01:46:29,17,09,1, 11.9,1,1, 2.946, 10457.395, 255.672, 52551.019 20/05/23,01:46:29,18,09,1, 11.9,1,1, 2.946, 10457.415, 255.695, 52551.003 20/05/23,01:46:29,19,09,1, 11.9,1,1, 2.946, 10457.419, 255.699, 52551.027 20/05/23,01:46:30,00,09,1, 11.9,1,1, 2.947, 10457.608, 256.061, 52551.145 20/05/23,01:46:30,01,09,1, 11.9,1,1, 2.947, 10457.420, 255.746, 52551.027 20/05/23,01:46:30,02,09,1, 11.9,1,1, 2.947, 10457.444, 255.741, 52551.051 20/05/23,01:46:30,03,09,1, 11.9,1,1, 2.947, 10457.424, 255.811, 52551.074 20/05/23,01:46:30,04,09,1, 11.9,1,1, 2.947, 10457.508, 255.833, 52551.026 20/05/23,01:46:30,05,09,1, 11.9,1,1, 2.947, 10457.491, 255.824, 52551.021 20/05/23,01:46:30,06,09,1, 11.9,1,1, 2.947, 10457.472, 255.852, 52551.074 20/05/23,01:46:30,07,09,1, 11.9,1,1, 2.947, 10457.460, 255.853, 52551.076 20/05/23,01:46:30,08,09,1, 11.9,1,1, 2.947, 10457.484, 255.876, 52551.121 20/05/23,01:46:30,09,09,1, 11.9,1,1, 2.947, 10457.513, 255.883, 52551.098 20/05/23,01:46:30,10,09,1, 11.9,1,1, 2.947, 10457.534, 255.895, 52551.129 20/05/23,01:46:30,11,09,1, 11.9,1,1, 2.947, 10457.533, 255.919, 52551.071 20/05/23,01:46:30,12,09,1, 11.9,1,1, 2.947, 10457.535, 255.922, 52551.122 20/05/23,01:46:30,13,09,1, 11.9,1,1, 2.947, 10457.567, 255.969, 52551.153 20/05/23,01:46:30,14,09,1, 11.9,1,1, 2.947, 10457.594, 255.975, 52551.124 20/05/23,01:46:30,15,09,1, 11.9,1,1, 2.947, 10457.587, 255.982, 52551.134 20/05/23,01:46:30,16,09,1, 11.9,1,1, 2.947, 10457.591, 256.012, 52551.132 20/05/23,01:46:30,17,09,1, 11.9,1,1, 2.947, 10457.594, 256.013, 52551.144 20/05/23,01:46:30,18,09,1, 11.9,1,1, 2.947, 10457.617, 256.019, 52551.135 20/05/23,01:46:30,19,09,1, 11.9,1,1, 2.947, 10457.608, 256.061, 52551.145 20/05/23,01:46:31,00,09,1, 11.9,1,1, 2.946, 10457.841, 256.320, 52551.272 20/05/23,01:46:31,01,09,1, 11.9,1,1, 2.946, 10457.626, 256.110, 52551.166 20/05/23,01:46:31,02,09,1, 11.9,1,1, 2.946, 10457.654, 256.088, 52551.179 20/05/23,01:46:31,03,09,1, 11.9,1,1, 2.946, 10457.666, 256.125, 52551.206 20/05/23,01:46:31,04,09,1, 11.9,1,1, 2.946, 10457.687, 256.133, 52551.196 20/05/23,01:46:31,05,09,1, 11.9,1,1, 2.946, 10457.717, 256.121, 52551.210 20/05/23,01:46:31,06,09,1, 11.9,1,1, 2.946, 10457.704, 256.125, 52551.209 20/05/23,01:46:31,07,09,1, 11.9,1,1, 2.946, 10457.720, 256.142, 52551.196 20/05/23,01:46:31,08,09,1, 11.9,1,1, 2.946, 10457.741, 256.182, 52551.237 20/05/23,01:46:31,09,09,1, 11.9,1,1, 2.946, 10457.756, 256.205, 52551.238 20/05/23,01:46:31,10,09,1, 11.9,1,1, 2.946, 10457.739, 256.188, 52551.189 20/05/23,01:46:31,11,09,1, 11.9,1,1, 2.946, 10457.754, 256.219, 52551.200 20/05/23,01:46:31,12,09,1, 11.9,1,1, 2.946, 10457.786, 256.237, 52551.286 20/05/23,01:46:31,13,09,1, 11.9,1,1, 2.946, 10457.794, 256.230, 52551.246 20/05/23,01:46:31,14,09,1, 11.9,1,1, 2.946, 10457.826, 256.245, 52551.227 20/05/23,01:46:31,15,09,1, 11.9,1,1, 2.946, 10457.815, 256.257, 52551.243 20/05/23,01:46:31,16,09,1, 11.9,1,1, 2.946, 10457.807, 256.264, 52551.281 20/05/23,01:46:31,17,09,1, 11.9,1,1, 2.946, 10457.830, 256.270, 52551.249 20/05/23,01:46:31,18,09,1, 11.9,1,1, 2.946, 10457.834, 256.282, 52551.278 20/05/23,01:46:31,19,09,1, 11.9,1,1, 2.946, 10457.843, 256.320, 52551.272 20/05/23,01:46:32,00,10,1, 11.9,1,1, 2.948, 10457.966, 256.401, 52551.320 20/05/23,01:46:32,01,10,1, 11.9,1,1, 2.948, 10457.857, 256.297, 52551.279 20/05/23,01:46:32,02,10,1, 11.9,1,1, 2.948, 10457.871, 256.315, 52551.272 20/05/23,01:46:32,03,10,1, 11.9,1,1, 2.948, 10457.867, 256.296, 52551.271 20/05/23,01:46:32,04,10,1, 11.9,1,1, 2.948, 10457.891, 256.334, 52551.247 20/05/23,01:46:32,05,10,1, 11.9,1,1, 2.948, 10457.896, 256.344, 52551.301 20/05/23,01:46:32,06,10,1, 11.9,1,1, 2.948, 10457.909, 256.335, 52551.286 20/05/23,01:46:32,07,10,1, 11.9,1,1, 2.948, 10457.911, 256.336, 52551.290 20/05/23,01:46:32,08,10,1, 11.9,1,1, 2.948, 10457.909, 256.375, 52551.273 20/05/23,01:46:32,09,10,1, 11.9,1,1, 2.948, 10457.911, 256.372, 52551.262 20/05/23,01:46:32,10,10,1, 11.9,1,1, 2.948, 10457.935, 256.387, 52551.286 20/05/23,01:46:32,11,10,1, 11.9,1,1, 2.948, 10457.947, 256.376, 52551.300 20/05/23,01:46:32,12,10,1, 11.9,1,1, 2.948, 10457.946, 256.364, 52551.356 20/05/23,01:46:32,13,10,1, 11.9,1,1, 2.948, 10457.971, 256.388, 52551.314 20/05/23,01:46:32,14,10,1, 11.9,1,1, 2.948, 10457.983, 256.400, 52551.303 20/05/23,01:46:32,15,10,1, 11.9,1,1, 2.948, 10457.949, 256.397, 52551.312 20/05/23,01:46:32,16,10,1, 11.9,1,1, 2.948, 10457.966, 256.401, 52551.351 20/05/23,01:46:32,17,10,1, 11.9,1,1, 2.948, 10457.978, 256.395, 52551.279 20/05/23,01:46:32,18,10,1, 11.9,1,1, 2.948, 10457.974, 256.392, 52551.321 20/05/23,01:46:32,19,10,1, 11.9,1,1, 2.948, 10457.970, 256.401, 52551.320 20/05/23,01:46:33,00,10,1, 11.9,1,1, 2.942, 10458.041, 256.359, 52551.360 20/05/23,01:46:33,01,10,1, 11.9,1,1, 2.942, 10457.983, 256.422, 52551.344 20/05/23,01:46:33,02,10,1, 11.9,1,1, 2.942, 10457.998, 256.444, 52551.341 20/05/23,01:46:33,03,10,1, 11.9,1,1, 2.942, 10458.002, 256.417, 52551.351 20/05/23,01:46:33,04,10,1, 11.9,1,1, 2.942, 10457.983, 256.428, 52551.345 20/05/23,01:46:33,05,10,1, 11.9,1,1, 2.942, 10458.022, 256.412, 52551.128 20/05/23,01:46:33,06,10,1, 11.9,1,1, 2.942, 10458.007, 256.429, 52551.376 20/05/23,01:46:33,07,10,1, 11.9,1,1, 2.942, 10458.001, 256.434, 52551.405 20/05/23,01:46:33,08,10,1, 11.9,1,1, 2.942, 10458.012, 256.435, 52551.401 20/05/23,01:46:33,09,10,1, 11.9,1,1, 2.942, 10458.005, 256.421, 52551.389 20/05/23,01:46:33,10,10,1, 11.9,1,1, 2.942, 10458.029, 256.433, 52551.331 20/05/23,01:46:33,11,10,1, 11.9,1,1, 2.942, 10458.026, 256.423, 52551.354 20/05/23,01:46:33,12,10,1, 11.9,1,1, 2.942, 10458.033, 256.442, 52551.369 20/05/23,01:46:33,13,10,1, 11.9,1,1, 2.942, 10458.039, 256.432, 52551.398 20/05/23,01:46:33,14,10,1, 11.9,1,1, 2.942, 10458.015, 256.419, 52551.408 20/05/23,01:46:33,15,10,1, 11.9,1,1, 2.942, 10458.009, 256.407, 52551.352 20/05/23,01:46:33,16,10,1, 11.9,1,1, 2.942, 10458.042, 256.388, 52551.360 20/05/23,01:46:33,17,10,1, 11.9,1,1, 2.942, 10458.031, 256.377, 52551.365 20/05/23,01:46:33,18,10,1, 11.9,1,1, 2.942, 10458.030, 256.382, 52551.341 20/05/23,01:46:33,19,10,1, 11.9,1,1, 2.942, 10458.045, 256.359, 52551.360 20/05/23,01:46:34,00,10,1, 11.9,1,1, 2.944, 10458.091, 256.130, 52551.251 20/05/23,01:46:34,01,10,1, 11.9,1,1, 2.944, 10458.031, 256.365, 52551.390 20/05/23,01:46:34,02,10,1, 11.9,1,1, 2.944, 10458.054, 256.324, 52551.337 20/05/23,01:46:34,03,10,1, 11.9,1,1, 2.944, 10458.046, 256.346, 52551.362 20/05/23,01:46:34,04,10,1, 11.9,1,1, 2.944, 10458.060, 256.321, 52551.310 20/05/23,01:46:34,05,10,1, 11.9,1,1, 2.944, 10458.048, 256.315, 52551.359 20/05/23,01:46:34,06,10,1, 11.9,1,1, 2.944, 10458.042, 256.340, 52551.330 20/05/23,01:46:34,07,10,1, 11.9,1,1, 2.944, 10458.062, 256.328, 52551.323 20/05/23,01:46:34,08,10,1, 11.9,1,1, 2.944, 10458.057, 256.299, 52551.313 20/05/23,01:46:34,09,10,1, 11.9,1,1, 2.944, 10458.068, 256.261, 52551.341 20/05/23,01:46:34,10,10,1, 11.9,1,1, 2.944, 10458.037, 256.276, 52551.316 20/05/23,01:46:34,11,10,1, 11.9,1,1, 2.944, 10458.066, 256.276, 52551.321 20/05/23,01:46:34,12,10,1, 11.9,1,1, 2.944, 10458.061, 256.264, 52551.350 20/05/23,01:46:34,13,10,1, 11.9,1,1, 2.944, 10458.061, 256.259, 52551.290 20/05/23,01:46:34,14,10,1, 11.9,1,1, 2.944, 10458.079, 256.216, 52551.297 20/05/23,01:46:34,15,10,1, 11.9,1,1, 2.944, 10458.098, 256.224, 52551.299 20/05/23,01:46:34,16,10,1, 11.9,1,1, 2.944, 10458.092, 256.182, 52551.295 20/05/23,01:46:34,17,10,1, 11.9,1,1, 2.944, 10458.098, 256.186, 52551.294 20/05/23,01:46:34,18,10,1, 11.9,1,1, 2.944, 10458.087, 256.149, 52551.229 20/05/23,01:46:34,19,10,1, 11.9,1,1, 2.944, 10458.093, 256.130, 52551.251 20/05/23,01:46:35,00,10,1, 11.9,1,1, 2.946, 10458.192, 255.855, 52551.223 20/05/23,01:46:35,01,10,1, 11.9,1,1, 2.946, 10458.102, 256.115, 52551.273 20/05/23,01:46:35,02,10,1, 11.9,1,1, 2.946, 10458.110, 256.093, 52551.296 20/05/23,01:46:35,03,10,1, 11.9,1,1, 2.946, 10458.120, 256.082, 52551.259 20/05/23,01:46:35,04,10,1, 11.9,1,1, 2.946, 10458.125, 256.062, 52551.209 20/05/23,01:46:35,05,10,1, 11.9,1,1, 2.946, 10458.121, 256.052, 52551.218 20/05/23,01:46:35,06,10,1, 11.9,1,1, 2.946, 10458.120, 256.052, 52551.222 20/05/23,01:46:35,07,10,1, 11.9,1,1, 2.946, 10458.145, 256.018, 52551.215 20/05/23,01:46:35,08,10,1, 11.9,1,1, 2.946, 10458.144, 256.012, 52551.203 20/05/23,01:46:35,09,10,1, 11.9,1,1, 2.946, 10458.144, 255.995, 52551.268 20/05/23,01:46:35,10,10,1, 11.9,1,1, 2.946, 10458.144, 255.983, 52551.172 20/05/23,01:46:35,11,10,1, 11.9,1,1, 2.946, 10458.145, 255.980, 52551.197 20/05/23,01:46:35,12,10,1, 11.9,1,1, 2.946, 10458.146, 255.944, 52551.146 20/05/23,01:46:35,13,10,1, 11.9,1,1, 2.946, 10458.120, 255.937, 52551.175 20/05/23,01:46:35,14,10,1, 11.9,1,1, 2.946, 10458.169, 255.923, 52551.176 20/05/23,01:46:35,15,10,1, 11.9,1,1, 2.946, 10458.192, 255.929, 52551.223 20/05/23,01:46:35,16,10,1, 11.9,1,1, 2.946, 10458.204, 255.882, 52551.148 20/05/23,01:46:35,17,10,1, 11.9,1,1, 2.946, 10458.178, 255.897, 52551.313 20/05/23,01:46:35,18,10,1, 11.9,1,1, 2.946, 10458.199, 255.900, 52551.340 20/05/23,01:46:35,19,10,1, 11.9,1,1, 2.946, 10458.197, 255.855, 52551.223 20/05/23,01:46:36,00,09,1, 11.9,1,1, 2.946, 10458.292, 255.519, 52551.100 20/05/23,01:46:36,01,09,1, 11.9,1,1, 2.946, 10458.218, 255.847, 52551.180 20/05/23,01:46:36,02,09,1, 11.9,1,1, 2.946, 10458.217, 255.794, 52551.183 20/05/23,01:46:36,03,09,1, 11.9,1,1, 2.946, 10458.239, 255.806, 52551.159 20/05/23,01:46:36,04,09,1, 11.9,1,1, 2.946, 10458.221, 255.795, 52551.149 20/05/23,01:46:36,05,09,1, 11.9,1,1, 2.946, 10458.229, 255.753, 52551.135 20/05/23,01:46:36,06,09,1, 11.9,1,1, 2.946, 10458.232, 255.734, 52551.126 20/05/23,01:46:36,07,09,1, 11.9,1,1, 2.946, 10458.244, 255.709, 52551.138 20/05/23,01:46:36,08,09,1, 11.9,1,1, 2.946, 10458.247, 255.698, 52551.084 20/05/23,01:46:36,09,09,1, 11.9,1,1, 2.946, 10458.255, 255.695, 52551.173 20/05/23,01:46:36,10,09,1, 11.9,1,1, 2.946, 10458.233, 255.671, 52551.145 20/05/23,01:46:36,11,09,1, 11.9,1,1, 2.946, 10458.283, 255.628, 52551.152 20/05/23,01:46:36,12,09,1, 11.9,1,1, 2.946, 10458.257, 255.650, 52551.125 20/05/23,01:46:36,13,09,1, 11.9,1,1, 2.946, 10458.292, 255.619, 52551.110 20/05/23,01:46:36,14,09,1, 11.9,1,1, 2.946, 10458.276, 255.568, 52551.092 20/05/23,01:46:36,15,09,1, 11.9,1,1, 2.946, 10458.311, 255.589, 52551.098 20/05/23,01:46:36,16,09,1, 11.9,1,1, 2.946, 10458.304, 255.565, 52551.081 20/05/23,01:46:36,17,09,1, 11.9,1,1, 2.946, 10458.284, 255.557, 52551.101 20/05/23,01:46:36,18,09,1, 11.9,1,1, 2.946, 10458.293, 255.536, 52551.087 20/05/23,01:46:36,19,09,1, 11.9,1,1, 2.946, 10458.298, 255.519, 52551.100 20/05/23,01:46:37,00,09,1, 11.9,1,1, 2.945, 10458.359, 255.340, 52551.048 20/05/23,01:46:37,01,09,1, 11.9,1,1, 2.945, 10458.328, 255.514, 52551.144 20/05/23,01:46:37,02,09,1, 11.9,1,1, 2.945, 10458.308, 255.510, 52551.111 20/05/23,01:46:37,03,09,1, 11.9,1,1, 2.945, 10458.333, 255.477, 52551.118 20/05/23,01:46:37,04,09,1, 11.9,1,1, 2.945, 10458.344, 255.466, 52551.083 20/05/23,01:46:37,05,09,1, 11.9,1,1, 2.945, 10458.347, 255.482, 52551.072 20/05/23,01:46:37,06,09,1, 11.9,1,1, 2.945, 10458.321, 255.434, 52551.077 20/05/23,01:46:37,07,09,1, 11.9,1,1, 2.945, 10458.343, 255.426, 52551.079 20/05/23,01:46:37,08,09,1, 11.9,1,1, 2.945, 10458.351, 255.421, 52551.052 20/05/23,01:46:37,09,09,1, 11.9,1,1, 2.945, 10458.361, 255.440, 52551.053 20/05/23,01:46:37,10,09,1, 11.9,1,1, 2.945, 10458.371, 255.403, 52551.060 20/05/23,01:46:37,11,09,1, 11.9,1,1, 2.945, 10458.347, 255.410, 52551.057 20/05/23,01:46:37,12,09,1, 11.9,1,1, 2.945, 10458.306, 255.418, 52551.067 20/05/23,01:46:37,13,09,1, 11.9,1,1, 2.945, 10458.330, 255.368, 52551.095 20/05/23,01:46:37,14,09,1, 11.9,1,1, 2.945, 10458.351, 255.390, 52551.032 20/05/23,01:46:37,15,09,1, 11.9,1,1, 2.945, 10458.372, 255.362, 52551.077 20/05/23,01:46:37,16,09,1, 11.9,1,1, 2.945, 10458.369, 255.359, 52551.076 20/05/23,01:46:37,17,09,1, 11.9,1,1, 2.945, 10458.358, 255.361, 52551.048 20/05/23,01:46:37,18,09,1, 11.9,1,1, 2.945, 10458.354, 255.341, 52551.066 20/05/23,01:46:37,19,09,1, 11.9,1,1, 2.945, 10458.365, 255.340, 52551.048 20/05/23,01:46:38,00,09,1, 11.9,1,1, 2.949, 10458.375, 255.270, 52551.084 20/05/23,01:46:38,01,09,1, 11.9,1,1, 2.949, 10458.381, 255.316, 52551.051 20/05/23,01:46:38,02,09,1, 11.9,1,1, 2.949, 10458.368, 255.333, 52551.059 20/05/23,01:46:38,03,09,1, 11.9,1,1, 2.949, 10458.375, 255.325, 52551.067 20/05/23,01:46:38,04,09,1, 11.9,1,1, 2.949, 10458.378, 255.335, 52551.060 20/05/23,01:46:38,05,09,1, 11.9,1,1, 2.949, 10458.370, 255.313, 52551.075 20/05/23,01:46:38,06,09,1, 11.9,1,1, 2.949, 10458.343, 255.311, 52551.075 20/05/23,01:46:38,07,09,1, 11.9,1,1, 2.949, 10458.340, 255.308, 52551.037 20/05/23,01:46:38,08,09,1, 11.9,1,1, 2.949, 10458.358, 255.297, 52551.047 20/05/23,01:46:38,09,09,1, 11.9,1,1, 2.949, 10458.363, 255.303, 52551.078 20/05/23,01:46:38,10,09,1, 11.9,1,1, 2.949, 10458.344, 255.284, 52551.082 20/05/23,01:46:38,11,09,1, 11.9,1,1, 2.949, 10458.353, 255.278, 52551.046 20/05/23,01:46:38,12,09,1, 11.9,1,1, 2.949, 10458.356, 255.259, 52551.031 20/05/23,01:46:38,13,09,1, 11.9,1,1, 2.949, 10458.388, 255.268, 52551.065 20/05/23,01:46:38,14,09,1, 11.9,1,1, 2.949, 10458.352, 255.263, 52551.036 20/05/23,01:46:38,15,09,1, 11.9,1,1, 2.949, 10458.377, 255.257, 52551.056 20/05/23,01:46:38,16,09,1, 11.9,1,1, 2.949, 10458.390, 255.280, 52551.068 20/05/23,01:46:38,17,09,1, 11.9,1,1, 2.949, 10458.374, 255.284, 52551.097 20/05/23,01:46:38,18,09,1, 11.9,1,1, 2.949, 10458.362, 255.273, 52551.070 20/05/23,01:46:38,19,09,1, 11.9,1,1, 2.949, 10458.383, 255.270, 52551.084 20/05/23,01:46:39,00,09,1, 11.9,1,1, 2.943, 10458.425, 255.297, 52551.147 20/05/23,01:46:39,01,09,1, 11.9,1,1, 2.943, 10458.402, 255.296, 52551.081 20/05/23,01:46:39,02,09,1, 11.9,1,1, 2.943, 10458.340, 255.252, 52551.129 20/05/23,01:46:39,03,09,1, 11.9,1,1, 2.943, 10458.380, 255.271, 52551.232 20/05/23,01:46:39,04,09,1, 11.9,1,1, 2.943, 10458.353, 255.297, 52551.099 20/05/23,01:46:39,05,09,1, 11.9,1,1, 2.943, 10458.386, 255.282, 52551.171 20/05/23,01:46:39,06,09,1, 11.9,1,1, 2.943, 10458.337, 255.270, 52551.162 20/05/23,01:46:39,07,09,1, 11.9,1,1, 2.943, 10458.365, 255.290, 52551.145 20/05/23,01:46:39,08,09,1, 11.9,1,1, 2.943, 10458.376, 255.286, 52551.147 20/05/23,01:46:39,09,09,1, 11.9,1,1, 2.943, 10458.375, 255.271, 52551.057 20/05/23,01:46:39,10,09,1, 11.9,1,1, 2.943, 10458.410, 255.254, 52551.096 20/05/23,01:46:39,11,09,1, 11.9,1,1, 2.943, 10458.380, 255.248, 52551.098 20/05/23,01:46:39,12,09,1, 11.9,1,1, 2.943, 10458.367, 255.280, 52551.127 20/05/23,01:46:39,13,09,1, 11.9,1,1, 2.943, 10458.407, 255.279, 52551.124 20/05/23,01:46:39,14,09,1, 11.9,1,1, 2.943, 10458.411, 255.254, 52551.147 20/05/23,01:46:39,15,09,1, 11.9,1,1, 2.943, 10458.418, 255.290, 52551.177 20/05/23,01:46:39,16,09,1, 11.9,1,1, 2.943, 10458.401, 255.280, 52551.134 20/05/23,01:46:39,17,09,1, 11.9,1,1, 2.943, 10458.430, 255.274, 52551.159 20/05/23,01:46:39,18,09,1, 11.9,1,1, 2.943, 10458.439, 255.282, 52551.161 20/05/23,01:46:39,19,09,1, 11.9,1,1, 2.943, 10458.425, 255.297, 52551.147 20/05/23,01:46:40,00,09,1, 11.9,1,1, 2.946, 10458.559, 255.382, 52551.279 20/05/23,01:46:40,01,09,1, 11.9,1,1, 2.946, 10458.454, 255.280, 52551.163 20/05/23,01:46:40,02,09,1, 11.9,1,1, 2.946, 10458.461, 255.279, 52551.157 20/05/23,01:46:40,03,09,1, 11.9,1,1, 2.946, 10458.447, 255.289, 52551.171 20/05/23,01:46:40,04,09,1, 11.9,1,1, 2.946, 10458.437, 255.315, 52551.187 20/05/23,01:46:40,05,09,1, 11.9,1,1, 2.946, 10458.484, 255.307, 52551.169 20/05/23,01:46:40,06,09,1, 11.9,1,1, 2.946, 10458.461, 255.321, 52551.167 20/05/23,01:46:40,07,09,1, 11.9,1,1, 2.946, 10458.474, 255.341, 52551.227 20/05/23,01:46:40,08,09,1, 11.9,1,1, 2.946, 10458.456, 255.329, 52551.201 20/05/23,01:46:40,09,09,1, 11.9,1,1, 2.946, 10458.498, 255.331, 52551.226 20/05/23,01:46:40,10,09,1, 11.9,1,1, 2.946, 10458.480, 255.333, 52551.236 20/05/23,01:46:40,11,09,1, 11.9,1,1, 2.946, 10458.486, 255.339, 52551.191 20/05/23,01:46:40,12,09,1, 11.9,1,1, 2.946, 10458.517, 255.362, 52551.226 20/05/23,01:46:40,13,09,1, 11.9,1,1, 2.946, 10458.507, 255.370, 52551.208 20/05/23,01:46:40,14,09,1, 11.9,1,1, 2.946, 10458.544, 255.340, 52551.216 20/05/23,01:46:40,15,09,1, 11.9,1,1, 2.946, 10458.525, 255.352, 52551.266 20/05/23,01:46:40,16,09,1, 11.9,1,1, 2.946, 10458.524, 255.383, 52551.255 20/05/23,01:46:40,17,09,1, 11.9,1,1, 2.946, 10458.547, 255.373, 52551.241 20/05/23,01:46:40,18,09,1, 11.9,1,1, 2.946, 10458.542, 255.372, 52551.251 20/05/23,01:46:40,19,09,1, 11.9,1,1, 2.946, 10458.562, 255.382, 52551.279 20/05/23,01:46:41,00,09,1, 11.9,1,1, 2.945, 10458.776, 255.408, 52551.317 20/05/23,01:46:41,01,09,1, 11.9,1,1, 2.945, 10458.598, 255.380, 52551.284 20/05/23,01:46:41,02,09,1, 11.9,1,1, 2.945, 10458.585, 255.384, 52551.295 20/05/23,01:46:41,03,09,1, 11.9,1,1, 2.945, 10458.586, 255.371, 52551.339 20/05/23,01:46:41,04,09,1, 11.9,1,1, 2.945, 10458.645, 255.391, 52551.276 20/05/23,01:46:41,05,09,1, 11.9,1,1, 2.945, 10458.625, 255.405, 52551.280 20/05/23,01:46:41,06,09,1, 11.9,1,1, 2.945, 10458.630, 255.412, 52551.308 20/05/23,01:46:41,07,09,1, 11.9,1,1, 2.945, 10458.638, 255.415, 52551.309 20/05/23,01:46:41,08,09,1, 11.9,1,1, 2.945, 10458.649, 255.403, 52551.316 20/05/23,01:46:41,09,09,1, 11.9,1,1, 2.945, 10458.675, 255.386, 52551.294 20/05/23,01:46:41,10,09,1, 11.9,1,1, 2.945, 10458.672, 255.402, 52551.298 20/05/23,01:46:41,11,09,1, 11.9,1,1, 2.945, 10458.622, 255.414, 52551.211 20/05/23,01:46:41,12,09,1, 11.9,1,1, 2.945, 10458.737, 255.417, 52551.308 20/05/23,01:46:41,13,09,1, 11.9,1,1, 2.945, 10458.717, 255.391, 52551.253 20/05/23,01:46:41,14,09,1, 11.9,1,1, 2.945, 10458.720, 255.382, 52551.259 20/05/23,01:46:41,15,09,1, 11.9,1,1, 2.945, 10458.741, 255.408, 52551.313 20/05/23,01:46:41,16,09,1, 11.9,1,1, 2.945, 10458.735, 255.400, 52551.305 20/05/23,01:46:41,17,09,1, 11.9,1,1, 2.945, 10458.761, 255.407, 52551.328 20/05/23,01:46:41,18,09,1, 11.9,1,1, 2.945, 10458.766, 255.403, 52551.321 20/05/23,01:46:41,19,09,1, 11.9,1,1, 2.945, 10458.777, 255.408, 52551.317 20/05/23,01:46:42,00,09,1, 11.9,1,1, 2.943, 10458.976, 255.309, 52551.321 20/05/23,01:46:42,01,09,1, 11.9,1,1, 2.943, 10458.783, 255.381, 52551.295 20/05/23,01:46:42,02,09,1, 11.9,1,1, 2.943, 10458.786, 255.375, 52551.274 20/05/23,01:46:42,03,09,1, 11.9,1,1, 2.943, 10458.808, 255.390, 52551.312 20/05/23,01:46:42,04,09,1, 11.9,1,1, 2.943, 10458.813, 255.402, 52551.326 20/05/23,01:46:42,05,09,1, 11.9,1,1, 2.943, 10458.823, 255.403, 52551.317 20/05/23,01:46:42,06,09,1, 11.9,1,1, 2.943, 10458.818, 255.385, 52551.306 20/05/23,01:46:42,07,09,1, 11.9,1,1, 2.943, 10458.833, 255.374, 52551.311 20/05/23,01:46:42,08,09,1, 11.9,1,1, 2.943, 10458.865, 255.385, 52551.344 20/05/23,01:46:42,09,09,1, 11.9,1,1, 2.943, 10458.863, 255.367, 52551.316 20/05/23,01:46:42,10,09,1, 11.9,1,1, 2.943, 10458.903, 255.363, 52551.332 20/05/23,01:46:42,11,09,1, 11.9,1,1, 2.943, 10458.898, 255.362, 52551.307 20/05/23,01:46:42,12,09,1, 11.9,1,1, 2.943, 10458.893, 255.349, 52551.302 20/05/23,01:46:42,13,09,1, 11.9,1,1, 2.943, 10458.930, 255.359, 52551.332 20/05/23,01:46:42,14,09,1, 11.9,1,1, 2.943, 10458.905, 255.334, 52551.322 20/05/23,01:46:42,15,09,1, 11.9,1,1, 2.943, 10458.937, 255.331, 52551.295 20/05/23,01:46:42,16,09,1, 11.9,1,1, 2.943, 10458.929, 255.338, 52551.314 20/05/23,01:46:42,17,09,1, 11.9,1,1, 2.943, 10458.932, 255.349, 52551.269 20/05/23,01:46:42,18,09,1, 11.9,1,1, 2.943, 10458.948, 255.342, 52551.321 20/05/23,01:46:42,19,09,1, 11.9,1,1, 2.943, 10458.983, 255.309, 52551.321 20/05/23,01:46:43,00,09,1, 12.0,1,1, 2.946, 10459.260, 255.174, 52551.308 20/05/23,01:46:43,01,09,1, 12.0,1,1, 2.946, 10459.002, 255.307, 52551.311 20/05/23,01:46:43,02,09,1, 12.0,1,1, 2.946, 10459.011, 255.287, 52551.269 20/05/23,01:46:43,03,09,1, 12.0,1,1, 2.946, 10459.039, 255.303, 52551.286 20/05/23,01:46:43,04,09,1, 12.0,1,1, 2.946, 10459.028, 255.300, 52551.271 20/05/23,01:46:43,05,09,1, 12.0,1,1, 2.946, 10459.050, 255.279, 52551.313 20/05/23,01:46:43,06,09,1, 12.0,1,1, 2.946, 10459.041, 255.272, 52551.273 20/05/23,01:46:43,07,09,1, 12.0,1,1, 2.946, 10459.058, 255.262, 52551.284 20/05/23,01:46:43,08,09,1, 12.0,1,1, 2.946, 10459.078, 255.253, 52551.266 20/05/23,01:46:43,09,09,1, 12.0,1,1, 2.946, 10459.104, 255.260, 52551.296 20/05/23,01:46:43,10,09,1, 12.0,1,1, 2.946, 10459.124, 255.268, 52551.291 20/05/23,01:46:43,11,09,1, 12.0,1,1, 2.946, 10459.112, 255.249, 52551.284 20/05/23,01:46:43,12,09,1, 12.0,1,1, 2.946, 10459.128, 255.224, 52551.278 20/05/23,01:46:43,13,09,1, 12.0,1,1, 2.946, 10459.167, 255.248, 52551.273 20/05/23,01:46:43,14,09,1, 12.0,1,1, 2.946, 10459.140, 255.205, 52551.280 20/05/23,01:46:43,15,09,1, 12.0,1,1, 2.946, 10459.196, 255.201, 52551.284 20/05/23,01:46:43,16,09,1, 12.0,1,1, 2.946, 10459.190, 255.221, 52551.299 20/05/23,01:46:43,17,09,1, 12.0,1,1, 2.946, 10459.204, 255.202, 52551.307 20/05/23,01:46:43,18,09,1, 12.0,1,1, 2.946, 10459.199, 255.174, 52551.299 20/05/23,01:46:43,19,09,1, 12.0,1,1, 2.946, 10459.264, 255.174, 52551.308 20/05/23,01:46:44,00,09,1, 11.8,1,1, 2.945, 10459.502, 255.012, 52551.214 20/05/23,01:46:44,01,09,1, 11.8,1,1, 2.945, 10459.269, 255.156, 52551.255 20/05/23,01:46:44,02,09,1, 11.8,1,1, 2.945, 10459.281, 255.144, 52551.240 20/05/23,01:46:44,03,09,1, 11.8,1,1, 2.945, 10459.279, 255.157, 52551.238 20/05/23,01:46:44,04,09,1, 11.8,1,1, 2.945, 10459.319, 255.141, 52551.253 20/05/23,01:46:44,05,09,1, 11.8,1,1, 2.945, 10459.317, 255.132, 52551.264 20/05/23,01:46:44,06,09,1, 11.8,1,1, 2.945, 10459.321, 255.104, 52551.280 20/05/23,01:46:44,07,09,1, 11.8,1,1, 2.945, 10459.362, 255.104, 52551.260 20/05/23,01:46:44,08,09,1, 11.8,1,1, 2.945, 10459.376, 255.082, 52551.262 20/05/23,01:46:44,09,09,1, 11.8,1,1, 2.945, 10459.389, 255.086, 52551.243 20/05/23,01:46:44,10,09,1, 11.8,1,1, 2.945, 10459.392, 255.050, 52551.233 20/05/23,01:46:44,11,09,1, 11.8,1,1, 2.945, 10459.384, 255.061, 52551.235 20/05/23,01:46:44,12,09,1, 11.8,1,1, 2.945, 10459.423, 255.033, 52551.249 20/05/23,01:46:44,13,09,1, 11.8,1,1, 2.945, 10459.411, 255.037, 52551.169 20/05/23,01:46:44,14,09,1, 11.8,1,1, 2.945, 10459.468, 255.034, 52551.182 20/05/23,01:46:44,15,09,1, 11.8,1,1, 2.945, 10459.443, 255.006, 52551.204 20/05/23,01:46:44,16,09,1, 11.8,1,1, 2.945, 10459.486, 255.031, 52551.246 20/05/23,01:46:44,17,09,1, 11.8,1,1, 2.945, 10459.474, 255.016, 52551.211 20/05/23,01:46:44,18,09,1, 11.8,1,1, 2.945, 10459.485, 254.992, 52551.226 20/05/23,01:46:44,19,09,1, 11.8,1,1, 2.945, 10459.508, 255.012, 52551.214 20/05/23,01:46:45,00,09,1, 11.9,1,1, 2.945, 10459.777, 254.775, 52551.127 20/05/23,01:46:45,01,09,1, 11.9,1,1, 2.945, 10459.529, 254.962, 52551.219 20/05/23,01:46:45,02,09,1, 11.9,1,1, 2.945, 10459.557, 254.942, 52551.173 20/05/23,01:46:45,03,09,1, 11.9,1,1, 2.945, 10459.566, 254.945, 52551.170 20/05/23,01:46:45,04,09,1, 11.9,1,1, 2.945, 10459.593, 254.926, 52551.178 20/05/23,01:46:45,05,09,1, 11.9,1,1, 2.945, 10459.605, 254.910, 52551.176 20/05/23,01:46:45,06,09,1, 11.9,1,1, 2.945, 10459.602, 254.919, 52551.161 20/05/23,01:46:45,07,09,1, 11.9,1,1, 2.945, 10459.605, 254.891, 52551.134 20/05/23,01:46:45,08,09,1, 11.9,1,1, 2.945, 10459.638, 254.907, 52551.193 20/05/23,01:46:45,09,09,1, 11.9,1,1, 2.945, 10459.635, 254.908, 52551.164 20/05/23,01:46:45,10,09,1, 11.9,1,1, 2.945, 10459.654, 254.907, 52551.200 20/05/23,01:46:45,11,09,1, 11.9,1,1, 2.945, 10459.645, 254.867, 52551.185 20/05/23,01:46:45,12,09,1, 11.9,1,1, 2.945, 10459.681, 254.854, 52551.192 20/05/23,01:46:45,13,09,1, 11.9,1,1, 2.945, 10459.715, 254.848, 52551.162 20/05/23,01:46:45,14,09,1, 11.9,1,1, 2.945, 10459.712, 254.834, 52551.169 20/05/23,01:46:45,15,09,1, 11.9,1,1, 2.945, 10459.708, 254.835, 52551.157 20/05/23,01:46:45,16,09,1, 11.9,1,1, 2.945, 10459.735, 254.836, 52551.188 20/05/23,01:46:45,17,09,1, 11.9,1,1, 2.945, 10459.741, 254.815, 52551.130 20/05/23,01:46:45,18,09,1, 11.9,1,1, 2.945, 10459.756, 254.815, 52551.125 20/05/23,01:46:45,19,09,1, 11.9,1,1, 2.945, 10459.783, 254.775, 52551.127 20/05/23,01:46:46,00,09,1, 11.9,1,1, 2.943, 10459.994, 254.643, 52551.114 20/05/23,01:46:46,01,09,1, 11.9,1,1, 2.943, 10459.784, 254.765, 52551.136 20/05/23,01:46:46,02,09,1, 11.9,1,1, 2.943, 10459.782, 254.792, 52551.118 20/05/23,01:46:46,03,09,1, 11.9,1,1, 2.943, 10459.809, 254.780, 52551.090 20/05/23,01:46:46,04,09,1, 11.9,1,1, 2.943, 10459.808, 254.756, 52551.124 20/05/23,01:46:46,05,09,1, 11.9,1,1, 2.943, 10459.819, 254.749, 52551.124 20/05/23,01:46:46,06,09,1, 11.9,1,1, 2.943, 10459.800, 254.728, 52551.115 20/05/23,01:46:46,07,09,1, 11.9,1,1, 2.943, 10459.851, 254.740, 52551.124 20/05/23,01:46:46,08,09,1, 11.9,1,1, 2.943, 10459.850, 254.726, 52551.070 20/05/23,01:46:46,09,09,1, 11.9,1,1, 2.943, 10459.851, 254.729, 52551.121 20/05/23,01:46:46,10,09,1, 11.9,1,1, 2.943, 10459.870, 254.724, 52551.134 20/05/23,01:46:46,11,09,1, 11.9,1,1, 2.943, 10459.892, 254.702, 52551.102 20/05/23,01:46:46,12,09,1, 11.9,1,1, 2.943, 10459.895, 254.681, 52551.114 20/05/23,01:46:46,13,09,1, 11.9,1,1, 2.943, 10459.902, 254.709, 52551.087 20/05/23,01:46:46,14,09,1, 11.9,1,1, 2.943, 10459.941, 254.688, 52551.058 20/05/23,01:46:46,15,09,1, 11.9,1,1, 2.943, 10459.920, 254.668, 52551.122 20/05/23,01:46:46,16,09,1, 11.9,1,1, 2.943, 10459.942, 254.670, 52551.133 20/05/23,01:46:46,17,09,1, 11.9,1,1, 2.943, 10459.959, 254.687, 52551.094 20/05/23,01:46:46,18,09,1, 11.9,1,1, 2.943, 10459.933, 254.644, 52551.105 20/05/23,01:46:46,19,09,1, 11.9,1,1, 2.943, 10459.994, 254.643, 52551.114 20/05/23,01:46:47,00,09,1, 12.0,1,1, 2.940, 10460.169, 254.559, 52551.136 20/05/23,01:46:47,01,09,1, 12.0,1,1, 2.940, 10460.015, 254.664, 52551.095 20/05/23,01:46:47,02,09,1, 12.0,1,1, 2.940, 10460.004, 254.645, 52551.084 20/05/23,01:46:47,03,09,1, 12.0,1,1, 2.940, 10460.007, 254.654, 52551.141 20/05/23,01:46:47,04,09,1, 12.0,1,1, 2.940, 10460.017, 254.626, 52551.101 20/05/23,01:46:47,05,09,1, 12.0,1,1, 2.940, 10460.014, 254.619, 52551.102 20/05/23,01:46:47,06,09,1, 12.0,1,1, 2.940, 10460.041, 254.631, 52551.101 20/05/23,01:46:47,07,09,1, 12.0,1,1, 2.940, 10460.067, 254.621, 52551.119 20/05/23,01:46:47,08,09,1, 12.0,1,1, 2.940, 10460.052, 254.611, 52551.094 20/05/23,01:46:47,09,09,1, 12.0,1,1, 2.940, 10460.082, 254.626, 52551.099 20/05/23,01:46:47,10,09,1, 12.0,1,1, 2.940, 10460.085, 254.586, 52551.105 20/05/23,01:46:47,11,09,1, 12.0,1,1, 2.940, 10460.061, 254.587, 52551.105 20/05/23,01:46:47,12,09,1, 12.0,1,1, 2.940, 10460.078, 254.572, 52551.140 20/05/23,01:46:47,13,09,1, 12.0,1,1, 2.940, 10460.095, 254.580, 52551.130 20/05/23,01:46:47,14,09,1, 12.0,1,1, 2.940, 10460.130, 254.570, 52551.171 20/05/23,01:46:47,15,09,1, 12.0,1,1, 2.940, 10460.101, 254.585, 52551.138 20/05/23,01:46:47,16,09,1, 12.0,1,1, 2.940, 10460.155, 254.547, 52551.129 20/05/23,01:46:47,17,09,1, 12.0,1,1, 2.940, 10460.171, 254.548, 52551.146 20/05/23,01:46:47,18,09,1, 12.0,1,1, 2.940, 10460.183, 254.538, 52551.148 20/05/23,01:46:47,19,09,1, 12.0,1,1, 2.940, 10460.172, 254.559, 52551.136 20/05/23,01:46:48,00,09,1, 11.9,1,1, 2.944, 10460.353, 254.479, 52551.186 20/05/23,01:46:48,01,09,1, 11.9,1,1, 2.944, 10460.191, 254.546, 52551.147 20/05/23,01:46:48,02,09,1, 11.9,1,1, 2.944, 10460.189, 254.524, 52551.113 20/05/23,01:46:48,03,09,1, 11.9,1,1, 2.944, 10460.196, 254.539, 52551.199 20/05/23,01:46:48,04,09,1, 11.9,1,1, 2.944, 10460.208, 254.503, 52551.132 20/05/23,01:46:48,05,09,1, 11.9,1,1, 2.944, 10460.212, 254.524, 52551.134 20/05/23,01:46:48,06,09,1, 11.9,1,1, 2.944, 10460.228, 254.526, 52551.163 20/05/23,01:46:48,07,09,1, 11.9,1,1, 2.944, 10460.233, 254.482, 52551.125 20/05/23,01:46:48,08,09,1, 11.9,1,1, 2.944, 10460.234, 254.489, 52551.134 20/05/23,01:46:48,09,09,1, 11.9,1,1, 2.944, 10460.227, 254.490, 52551.133 20/05/23,01:46:48,10,09,1, 11.9,1,1, 2.944, 10460.257, 254.480, 52551.142 20/05/23,01:46:48,11,09,1, 11.9,1,1, 2.944, 10460.272, 254.480, 52551.119 20/05/23,01:46:48,12,09,1, 11.9,1,1, 2.944, 10460.282, 254.504, 52551.164 20/05/23,01:46:48,13,09,1, 11.9,1,1, 2.944, 10460.294, 254.481, 52551.129 20/05/23,01:46:48,14,09,1, 11.9,1,1, 2.944, 10460.295, 254.470, 52551.152 20/05/23,01:46:48,15,09,1, 11.9,1,1, 2.944, 10460.328, 254.504, 52551.173 20/05/23,01:46:48,16,09,1, 11.9,1,1, 2.944, 10460.321, 254.483, 52551.112 20/05/23,01:46:48,17,09,1, 11.9,1,1, 2.944, 10460.341, 254.506, 52551.152 20/05/23,01:46:48,18,09,1, 11.9,1,1, 2.944, 10460.356, 254.492, 52551.149 20/05/23,01:46:48,19,09,1, 11.9,1,1, 2.944, 10460.355, 254.479, 52551.186 20/05/23,01:46:49,00,09,1, 11.8,1,1, 2.945, 10460.553, 254.493, 52551.233 20/05/23,01:46:49,01,09,1, 11.8,1,1, 2.945, 10460.365, 254.469, 52551.202 20/05/23,01:46:49,02,09,1, 11.8,1,1, 2.945, 10460.360, 254.488, 52551.188 20/05/23,01:46:49,03,09,1, 11.8,1,1, 2.945, 10460.358, 254.458, 52551.163 20/05/23,01:46:49,04,09,1, 11.8,1,1, 2.945, 10460.397, 254.484, 52551.159 20/05/23,01:46:49,05,09,1, 11.8,1,1, 2.945, 10460.404, 254.458, 52551.178 20/05/23,01:46:49,06,09,1, 11.8,1,1, 2.945, 10460.388, 254.470, 52551.171 20/05/23,01:46:49,07,09,1, 11.8,1,1, 2.945, 10460.423, 254.472, 52551.161 20/05/23,01:46:49,08,09,1, 11.8,1,1, 2.945, 10460.420, 254.469, 52551.213 20/05/23,01:46:49,09,09,1, 11.8,1,1, 2.945, 10460.430, 254.472, 52551.220 20/05/23,01:46:49,10,09,1, 11.8,1,1, 2.945, 10460.408, 254.497, 52551.302 20/05/23,01:46:49,11,09,1, 11.8,1,1, 2.945, 10460.452, 254.484, 52551.234 20/05/23,01:46:49,12,09,1, 11.8,1,1, 2.945, 10460.483, 254.498, 52551.217 20/05/23,01:46:49,13,09,1, 11.8,1,1, 2.945, 10460.485, 254.507, 52551.210 20/05/23,01:46:49,14,09,1, 11.8,1,1, 2.945, 10460.482, 254.487, 52551.239 20/05/23,01:46:49,15,09,1, 11.8,1,1, 2.945, 10460.484, 254.490, 52551.237 20/05/23,01:46:49,16,09,1, 11.8,1,1, 2.945, 10460.519, 254.515, 52551.211 20/05/23,01:46:49,17,09,1, 11.8,1,1, 2.945, 10460.522, 254.498, 52551.265 20/05/23,01:46:49,18,09,1, 11.8,1,1, 2.945, 10460.533, 254.500, 52551.257 20/05/23,01:46:49,19,09,1, 11.8,1,1, 2.945, 10460.554, 254.493, 52551.233 20/05/23,01:46:50,00,09,1, 11.9,1,1, 2.944, 10460.745, 254.654, 52551.369 20/05/23,01:46:50,01,09,1, 11.9,1,1, 2.944, 10460.539, 254.516, 52551.200 20/05/23,01:46:50,02,09,1, 11.9,1,1, 2.944, 10460.584, 254.532, 52551.224 20/05/23,01:46:50,03,09,1, 11.9,1,1, 2.944, 10460.596, 254.506, 52551.219 20/05/23,01:46:50,04,09,1, 11.9,1,1, 2.944, 10460.600, 254.530, 52551.237 20/05/23,01:46:50,05,09,1, 11.9,1,1, 2.944, 10460.617, 254.536, 52551.244 20/05/23,01:46:50,06,09,1, 11.9,1,1, 2.944, 10460.624, 254.525, 52551.285 20/05/23,01:46:50,07,09,1, 11.9,1,1, 2.944, 10460.625, 254.534, 52551.311 20/05/23,01:46:50,08,09,1, 11.9,1,1, 2.944, 10460.608, 254.525, 52551.258 20/05/23,01:46:50,09,09,1, 11.9,1,1, 2.944, 10460.637, 254.533, 52551.279 20/05/23,01:46:50,10,09,1, 11.9,1,1, 2.944, 10460.635, 254.562, 52551.300 20/05/23,01:46:50,11,09,1, 11.9,1,1, 2.944, 10460.654, 254.581, 52551.282 20/05/23,01:46:50,12,09,1, 11.9,1,1, 2.944, 10460.657, 254.582, 52551.280 20/05/23,01:46:50,13,09,1, 11.9,1,1, 2.944, 10460.685, 254.594, 52551.320 20/05/23,01:46:50,14,09,1, 11.9,1,1, 2.944, 10460.693, 254.586, 52551.304 20/05/23,01:46:50,15,09,1, 11.9,1,1, 2.944, 10460.725, 254.624, 52551.364 20/05/23,01:46:50,16,09,1, 11.9,1,1, 2.944, 10460.729, 254.612, 52551.340 20/05/23,01:46:50,17,09,1, 11.9,1,1, 2.944, 10460.753, 254.649, 52551.315 20/05/23,01:46:50,18,09,1, 11.9,1,1, 2.944, 10460.735, 254.627, 52551.342 20/05/23,01:46:50,19,09,1, 11.9,1,1, 2.944, 10460.749, 254.654, 52551.369 20/05/23,01:46:51,00,09,1, 11.9,1,1, 2.943, 10460.912, 254.836, 52551.432 20/05/23,01:46:51,01,09,1, 11.9,1,1, 2.943, 10460.736, 254.680, 52551.409 20/05/23,01:46:51,02,09,1, 11.9,1,1, 2.943, 10460.773, 254.675, 52551.410 20/05/23,01:46:51,03,09,1, 11.9,1,1, 2.943, 10460.794, 254.679, 52551.413 20/05/23,01:46:51,04,09,1, 11.9,1,1, 2.943, 10460.790, 254.734, 52551.407 20/05/23,01:46:51,05,09,1, 11.9,1,1, 2.943, 10460.799, 254.702, 52551.393 20/05/23,01:46:51,06,09,1, 11.9,1,1, 2.943, 10460.806, 254.705, 52551.356 20/05/23,01:46:51,07,09,1, 11.9,1,1, 2.943, 10460.807, 254.721, 52551.450 20/05/23,01:46:51,08,09,1, 11.9,1,1, 2.943, 10460.839, 254.742, 52551.459 20/05/23,01:46:51,09,09,1, 11.9,1,1, 2.943, 10460.841, 254.757, 52551.440 20/05/23,01:46:51,10,09,1, 11.9,1,1, 2.943, 10460.858, 254.776, 52551.411 20/05/23,01:46:51,11,09,1, 11.9,1,1, 2.943, 10460.845, 254.778, 52551.416 20/05/23,01:46:51,12,09,1, 11.9,1,1, 2.943, 10460.857, 254.794, 52551.452 20/05/23,01:46:51,13,09,1, 11.9,1,1, 2.943, 10460.860, 254.795, 52551.448 20/05/23,01:46:51,14,09,1, 11.9,1,1, 2.943, 10460.882, 254.798, 52551.447 20/05/23,01:46:51,15,09,1, 11.9,1,1, 2.943, 10460.861, 254.822, 52551.483 20/05/23,01:46:51,16,09,1, 11.9,1,1, 2.943, 10460.883, 254.833, 52551.610 20/05/23,01:46:51,17,09,1, 11.9,1,1, 2.943, 10460.917, 254.827, 52551.322 20/05/23,01:46:51,18,09,1, 11.9,1,1, 2.943, 10460.909, 254.854, 52551.559 20/05/23,01:46:51,19,09,1, 11.9,1,1, 2.943, 10460.916, 254.836, 52551.432 20/05/23,01:46:52,00,09,1, 11.8,1,1, 2.945, 10460.987, 254.918, 52551.523 20/05/23,01:46:52,01,09,1, 11.8,1,1, 2.945, 10460.943, 254.868, 52551.483 20/05/23,01:46:52,02,09,1, 11.8,1,1, 2.945, 10460.945, 254.872, 52551.554 20/05/23,01:46:52,03,09,1, 11.8,1,1, 2.945, 10460.914, 254.888, 52551.509 20/05/23,01:46:52,04,09,1, 11.8,1,1, 2.945, 10460.925, 254.881, 52551.543 20/05/23,01:46:52,05,09,1, 11.8,1,1, 2.945, 10460.945, 254.900, 52551.557 20/05/23,01:46:52,06,09,1, 11.8,1,1, 2.945, 10460.954, 254.900, 52551.569 20/05/23,01:46:52,07,09,1, 11.8,1,1, 2.945, 10460.948, 254.920, 52551.556 20/05/23,01:46:52,08,09,1, 11.8,1,1, 2.945, 10460.949, 254.920, 52551.540 20/05/23,01:46:52,09,09,1, 11.8,1,1, 2.945, 10460.947, 254.898, 52551.554 20/05/23,01:46:52,10,09,1, 11.8,1,1, 2.945, 10460.984, 254.932, 52551.554 20/05/23,01:46:52,11,09,1, 11.8,1,1, 2.945, 10460.965, 254.901, 52551.519 20/05/23,01:46:52,12,09,1, 11.8,1,1, 2.945, 10460.962, 254.911, 52551.559 20/05/23,01:46:52,13,09,1, 11.8,1,1, 2.945, 10460.984, 254.913, 52551.505 20/05/23,01:46:52,14,09,1, 11.8,1,1, 2.945, 10460.981, 254.918, 52551.535 20/05/23,01:46:52,15,09,1, 11.8,1,1, 2.945, 10460.964, 254.927, 52551.544 20/05/23,01:46:52,16,09,1, 11.8,1,1, 2.945, 10460.989, 254.917, 52551.554 20/05/23,01:46:52,17,09,1, 11.8,1,1, 2.945, 10460.973, 254.931, 52551.549 20/05/23,01:46:52,18,09,1, 11.8,1,1, 2.945, 10460.990, 254.923, 52551.532 20/05/23,01:46:52,19,09,1, 11.8,1,1, 2.945, 10460.989, 254.918, 52551.523 20/05/23,01:46:53,00,09,1, 11.9,1,1, 2.947, 10461.029, 254.928, 52551.591 20/05/23,01:46:53,01,09,1, 11.9,1,1, 2.947, 10460.985, 254.930, 52551.529 20/05/23,01:46:53,02,09,1, 11.9,1,1, 2.947, 10460.979, 254.900, 52551.535 20/05/23,01:46:53,03,09,1, 11.9,1,1, 2.947, 10460.985, 254.919, 52551.547 20/05/23,01:46:53,04,09,1, 11.9,1,1, 2.947, 10460.983, 254.922, 52551.580 20/05/23,01:46:53,05,09,1, 11.9,1,1, 2.947, 10461.007, 254.935, 52551.528 20/05/23,01:46:53,06,09,1, 11.9,1,1, 2.947, 10460.981, 254.931, 52551.564 20/05/23,01:46:53,07,09,1, 11.9,1,1, 2.947, 10460.991, 254.920, 52551.555 20/05/23,01:46:53,08,09,1, 11.9,1,1, 2.947, 10460.997, 254.916, 52551.563 20/05/23,01:46:53,09,09,1, 11.9,1,1, 2.947, 10461.010, 254.896, 52551.537 20/05/23,01:46:53,10,09,1, 11.9,1,1, 2.947, 10460.998, 254.931, 52551.589 20/05/23,01:46:53,11,09,1, 11.9,1,1, 2.947, 10460.991, 254.938, 52551.550 20/05/23,01:46:53,12,09,1, 11.9,1,1, 2.947, 10461.005, 254.933, 52551.494 20/05/23,01:46:53,13,09,1, 11.9,1,1, 2.947, 10460.964, 254.958, 52551.695 20/05/23,01:46:53,14,09,1, 11.9,1,1, 2.947, 10460.982, 254.907, 52551.641 20/05/23,01:46:53,15,09,1, 11.9,1,1, 2.947, 10460.993, 254.902, 52551.597 20/05/23,01:46:53,16,09,1, 11.9,1,1, 2.947, 10460.999, 254.902, 52551.587 20/05/23,01:46:53,17,09,1, 11.9,1,1, 2.947, 10461.007, 254.921, 52551.589 20/05/23,01:46:53,18,09,1, 11.9,1,1, 2.947, 10461.028, 254.951, 52551.620 20/05/23,01:46:53,19,09,1, 11.9,1,1, 2.947, 10461.034, 254.928, 52551.591 20/05/23,01:46:54,00,09,1, 11.9,1,1, 2.945, 10461.054, 254.894, 52551.619 20/05/23,01:46:54,01,09,1, 11.9,1,1, 2.945, 10461.023, 254.909, 52551.618 20/05/23,01:46:54,02,09,1, 11.9,1,1, 2.945, 10461.002, 254.915, 52551.613 20/05/23,01:46:54,03,09,1, 11.9,1,1, 2.945, 10461.018, 254.896, 52551.623 20/05/23,01:46:54,04,09,1, 11.9,1,1, 2.945, 10461.012, 254.914, 52551.591 20/05/23,01:46:54,05,09,1, 11.9,1,1, 2.945, 10461.032, 254.903, 52551.587 20/05/23,01:46:54,06,09,1, 11.9,1,1, 2.945, 10461.013, 254.903, 52551.580 20/05/23,01:46:54,07,09,1, 11.9,1,1, 2.945, 10461.027, 254.903, 52551.577 20/05/23,01:46:54,08,09,1, 11.9,1,1, 2.945, 10461.027, 254.896, 52551.589 20/05/23,01:46:54,09,09,1, 11.9,1,1, 2.945, 10461.019, 254.905, 52551.595 20/05/23,01:46:54,10,09,1, 11.9,1,1, 2.945, 10461.020, 254.912, 52551.627 20/05/23,01:46:54,11,09,1, 11.9,1,1, 2.945, 10461.015, 254.906, 52551.603 20/05/23,01:46:54,12,09,1, 11.9,1,1, 2.945, 10461.018, 254.901, 52551.592 20/05/23,01:46:54,13,09,1, 11.9,1,1, 2.945, 10461.009, 254.894, 52551.605 20/05/23,01:46:54,14,09,1, 11.9,1,1, 2.945, 10461.019, 254.892, 52551.612 20/05/23,01:46:54,15,09,1, 11.9,1,1, 2.945, 10461.021, 254.895, 52551.619 20/05/23,01:46:54,16,09,1, 11.9,1,1, 2.945, 10461.013, 254.906, 52551.579 20/05/23,01:46:54,17,09,1, 11.9,1,1, 2.945, 10461.001, 254.895, 52551.604 20/05/23,01:46:54,18,09,1, 11.9,1,1, 2.945, 10461.006, 254.898, 52551.608 20/05/23,01:46:54,19,09,1, 11.9,1,1, 2.945, 10461.056, 254.894, 52551.619 20/05/23,01:46:55,00,09,1, 11.9,1,1, 2.943, 10461.046, 254.837, 52551.603 20/05/23,01:46:55,01,09,1, 11.9,1,1, 2.943, 10461.018, 254.865, 52551.599 20/05/23,01:46:55,02,09,1, 11.9,1,1, 2.943, 10461.027, 254.880, 52551.565 20/05/23,01:46:55,03,09,1, 11.9,1,1, 2.943, 10460.995, 254.876, 52551.561 20/05/23,01:46:55,04,09,1, 11.9,1,1, 2.943, 10461.018, 254.850, 52551.602 20/05/23,01:46:55,05,09,1, 11.9,1,1, 2.943, 10461.037, 254.864, 52551.584 20/05/23,01:46:55,06,09,1, 11.9,1,1, 2.943, 10461.049, 254.859, 52551.623 20/05/23,01:46:55,07,09,1, 11.9,1,1, 2.943, 10461.044, 254.832, 52551.590 20/05/23,01:46:55,08,09,1, 11.9,1,1, 2.943, 10461.035, 254.853, 52551.642 20/05/23,01:46:55,09,09,1, 11.9,1,1, 2.943, 10461.040, 254.858, 52551.643 20/05/23,01:46:55,10,09,1, 11.9,1,1, 2.943, 10461.031, 254.831, 52551.611 20/05/23,01:46:55,11,09,1, 11.9,1,1, 2.943, 10461.042, 254.832, 52551.598 20/05/23,01:46:55,12,09,1, 11.9,1,1, 2.943, 10461.037, 254.835, 52551.592 20/05/23,01:46:55,13,09,1, 11.9,1,1, 2.943, 10461.027, 254.846, 52551.585 20/05/23,01:46:55,14,09,1, 11.9,1,1, 2.943, 10461.020, 254.813, 52551.548 20/05/23,01:46:55,15,09,1, 11.9,1,1, 2.943, 10461.037, 254.842, 52551.598 20/05/23,01:46:55,16,09,1, 11.9,1,1, 2.943, 10461.036, 254.816, 52551.607 20/05/23,01:46:55,17,09,1, 11.9,1,1, 2.943, 10461.065, 254.858, 52551.620 20/05/23,01:46:55,18,09,1, 11.9,1,1, 2.943, 10461.063, 254.797, 52551.614 20/05/23,01:46:55,19,09,1, 11.9,1,1, 2.943, 10461.049, 254.837, 52551.603 20/05/23,01:46:56,00,09,1, 11.9,1,1, 2.945, 10461.079, 254.753, 52551.623 20/05/23,01:46:56,01,09,1, 11.9,1,1, 2.945, 10461.046, 254.801, 52551.603 20/05/23,01:46:56,02,09,1, 11.9,1,1, 2.945, 10461.039, 254.818, 52551.599 20/05/23,01:46:56,03,09,1, 11.9,1,1, 2.945, 10461.054, 254.803, 52551.588 20/05/23,01:46:56,04,09,1, 11.9,1,1, 2.945, 10461.073, 254.807, 52551.595 20/05/23,01:46:56,05,09,1, 11.9,1,1, 2.945, 10461.043, 254.813, 52551.598 20/05/23,01:46:56,06,09,1, 11.9,1,1, 2.945, 10461.053, 254.786, 52551.616 20/05/23,01:46:56,07,09,1, 11.9,1,1, 2.945, 10461.061, 254.779, 52551.607 20/05/23,01:46:56,08,09,1, 11.9,1,1, 2.945, 10461.040, 254.778, 52551.609 20/05/23,01:46:56,09,09,1, 11.9,1,1, 2.945, 10461.067, 254.767, 52551.612 20/05/23,01:46:56,10,09,1, 11.9,1,1, 2.945, 10461.063, 254.773, 52551.618 20/05/23,01:46:56,11,09,1, 11.9,1,1, 2.945, 10461.043, 254.745, 52551.594 20/05/23,01:46:56,12,09,1, 11.9,1,1, 2.945, 10461.055, 254.773, 52551.638 20/05/23,01:46:56,13,09,1, 11.9,1,1, 2.945, 10461.059, 254.735, 52551.643 20/05/23,01:46:56,14,09,1, 11.9,1,1, 2.945, 10461.073, 254.744, 52551.609 20/05/23,01:46:56,15,09,1, 11.9,1,1, 2.945, 10461.050, 254.759, 52551.560 20/05/23,01:46:56,16,09,1, 11.9,1,1, 2.945, 10461.078, 254.757, 52551.632 20/05/23,01:46:56,17,09,1, 11.9,1,1, 2.945, 10461.062, 254.736, 52551.607 20/05/23,01:46:56,18,09,1, 11.9,1,1, 2.945, 10461.032, 254.725, 52551.601 20/05/23,01:46:56,19,09,1, 11.9,1,1, 2.945, 10461.082, 254.753, 52551.623 20/05/23,01:46:57,00,09,1, 11.9,1,1, 2.942, 10461.071, 254.741, 52551.652 20/05/23,01:46:57,01,09,1, 11.9,1,1, 2.942, 10461.083, 254.743, 52551.652 20/05/23,01:46:57,02,09,1, 11.9,1,1, 2.942, 10461.081, 254.756, 52551.648 20/05/23,01:46:57,03,09,1, 11.9,1,1, 2.942, 10461.078, 254.728, 52551.622 20/05/23,01:46:57,04,09,1, 11.9,1,1, 2.942, 10461.064, 254.729, 52551.626 20/05/23,01:46:57,05,09,1, 11.9,1,1, 2.942, 10461.077, 254.731, 52551.591 20/05/23,01:46:57,06,09,1, 11.9,1,1, 2.942, 10461.054, 254.722, 52551.640 20/05/23,01:46:57,07,09,1, 11.9,1,1, 2.942, 10461.059, 254.726, 52551.615 20/05/23,01:46:57,08,09,1, 11.9,1,1, 2.942, 10461.067, 254.725, 52551.644 20/05/23,01:46:57,09,09,1, 11.9,1,1, 2.942, 10461.090, 254.720, 52551.632 20/05/23,01:46:57,10,09,1, 11.9,1,1, 2.942, 10461.063, 254.737, 52551.650 20/05/23,01:46:57,11,09,1, 11.9,1,1, 2.942, 10461.063, 254.728, 52551.651 20/05/23,01:46:57,12,09,1, 11.9,1,1, 2.942, 10461.054, 254.736, 52551.620 20/05/23,01:46:57,13,09,1, 11.9,1,1, 2.942, 10461.053, 254.725, 52551.619 20/05/23,01:46:57,14,09,1, 11.9,1,1, 2.942, 10461.067, 254.726, 52551.675 20/05/23,01:46:57,15,09,1, 11.9,1,1, 2.942, 10461.096, 254.724, 52551.619 20/05/23,01:46:57,16,09,1, 11.9,1,1, 2.942, 10461.072, 254.744, 52551.651 20/05/23,01:46:57,17,09,1, 11.9,1,1, 2.942, 10461.076, 254.763, 52551.680 20/05/23,01:46:57,18,09,1, 11.9,1,1, 2.942, 10461.064, 254.752, 52551.689 20/05/23,01:46:57,19,09,1, 11.9,1,1, 2.942, 10461.075, 254.741, 52551.652 20/05/23,01:46:58,00,09,1, 11.9,1,1, 2.938, 10461.062, 254.826, 52551.769 20/05/23,01:46:58,01,09,1, 11.9,1,1, 2.938, 10461.084, 254.753, 52551.668 20/05/23,01:46:58,02,09,1, 11.9,1,1, 2.938, 10461.074, 254.765, 52551.709 20/05/23,01:46:58,03,09,1, 11.9,1,1, 2.938, 10461.072, 254.770, 52551.707 20/05/23,01:46:58,04,09,1, 11.9,1,1, 2.938, 10461.098, 254.750, 52551.716 20/05/23,01:46:58,05,09,1, 11.9,1,1, 2.938, 10461.073, 254.791, 52551.695 20/05/23,01:46:58,06,09,1, 11.9,1,1, 2.938, 10461.081, 254.770, 52551.698 20/05/23,01:46:58,07,09,1, 11.9,1,1, 2.938, 10461.081, 254.768, 52551.707 20/05/23,01:46:58,08,09,1, 11.9,1,1, 2.938, 10461.100, 254.763, 52551.718 20/05/23,01:46:58,09,09,1, 11.9,1,1, 2.938, 10461.089, 254.776, 52551.725 20/05/23,01:46:58,10,09,1, 11.9,1,1, 2.938, 10461.098, 254.812, 52551.714 20/05/23,01:46:58,11,09,1, 11.9,1,1, 2.938, 10461.099, 254.773, 52551.769 20/05/23,01:46:58,12,09,1, 11.9,1,1, 2.938, 10461.110, 254.793, 52551.759 20/05/23,01:46:58,13,09,1, 11.9,1,1, 2.938, 10461.102, 254.792, 52551.739 20/05/23,01:46:58,14,09,1, 11.9,1,1, 2.938, 10461.094, 254.808, 52551.774 20/05/23,01:46:58,15,09,1, 11.9,1,1, 2.938, 10461.071, 254.800, 52551.768 20/05/23,01:46:58,16,09,1, 11.9,1,1, 2.938, 10461.089, 254.819, 52551.761 20/05/23,01:46:58,17,09,1, 11.9,1,1, 2.938, 10461.074, 254.816, 52551.784 20/05/23,01:46:58,18,09,1, 11.9,1,1, 2.938, 10461.053, 254.823, 52551.775 20/05/23,01:46:58,19,09,1, 11.9,1,1, 2.938, 10461.066, 254.826, 52551.769 20/05/23,01:46:59,00,09,1, 11.9,1,1, 2.945, 10461.029, 254.954, 52551.827 20/05/23,01:46:59,01,09,1, 11.9,1,1, 2.945, 10461.063, 254.814, 52551.783 20/05/23,01:46:59,02,09,1, 11.9,1,1, 2.945, 10461.053, 254.858, 52551.768 20/05/23,01:46:59,03,09,1, 11.9,1,1, 2.945, 10461.072, 254.853, 52551.806 20/05/23,01:46:59,04,09,1, 11.9,1,1, 2.945, 10461.033, 254.868, 52551.748 20/05/23,01:46:59,05,09,1, 11.9,1,1, 2.945, 10461.018, 254.879, 52551.819 20/05/23,01:46:59,06,09,1, 11.9,1,1, 2.945, 10461.041, 254.889, 52551.843 20/05/23,01:46:59,07,09,1, 11.9,1,1, 2.945, 10461.071, 254.880, 52551.781 20/05/23,01:46:59,08,09,1, 11.9,1,1, 2.945, 10461.063, 254.887, 52551.805 20/05/23,01:46:59,09,09,1, 11.9,1,1, 2.945, 10461.035, 254.887, 52551.799 20/05/23,01:46:59,10,09,1, 11.9,1,1, 2.945, 10461.045, 254.894, 52551.817 20/05/23,01:46:59,11,09,1, 11.9,1,1, 2.945, 10461.049, 254.891, 52551.819 20/05/23,01:46:59,12,09,1, 11.9,1,1, 2.945, 10461.046, 254.917, 52551.814 20/05/23,01:46:59,13,09,1, 11.9,1,1, 2.945, 10461.045, 254.929, 52551.828 20/05/23,01:46:59,14,09,1, 11.9,1,1, 2.945, 10461.024, 254.925, 52551.823 20/05/23,01:46:59,15,09,1, 11.9,1,1, 2.945, 10461.031, 254.924, 52551.836 20/05/23,01:46:59,16,09,1, 11.9,1,1, 2.945, 10461.026, 254.923, 52551.823 20/05/23,01:46:59,17,09,1, 11.9,1,1, 2.945, 10461.043, 254.945, 52551.832 20/05/23,01:46:59,18,09,1, 11.9,1,1, 2.945, 10461.054, 254.965, 52551.872 20/05/23,01:46:59,19,09,1, 11.9,1,1, 2.945, 10461.031, 254.954, 52551.827 20/05/23,01:47:00,00,09,1, 11.9,1,1, 2.943, 10461.037, 255.075, 52551.882 20/05/23,01:47:00,01,09,1, 11.9,1,1, 2.943, 10461.033, 254.975, 52551.854 20/05/23,01:47:00,02,09,1, 11.9,1,1, 2.943, 10461.027, 254.973, 52551.828 20/05/23,01:47:00,03,09,1, 11.9,1,1, 2.943, 10461.042, 254.976, 52551.882 20/05/23,01:47:00,04,09,1, 11.9,1,1, 2.943, 10461.014, 254.967, 52551.828 20/05/23,01:47:00,05,09,1, 11.9,1,1, 2.943, 10461.019, 254.989, 52551.827 20/05/23,01:47:00,06,09,1, 11.9,1,1, 2.943, 10461.023, 254.990, 52551.868 20/05/23,01:47:00,07,09,1, 11.9,1,1, 2.943, 10461.009, 255.011, 52551.821 20/05/23,01:47:00,08,09,1, 11.9,1,1, 2.943, 10461.024, 254.994, 52551.853 20/05/23,01:47:00,09,09,1, 11.9,1,1, 2.943, 10461.026, 255.019, 52551.853 20/05/23,01:47:00,10,09,1, 11.9,1,1, 2.943, 10461.035, 255.010, 52551.851 20/05/23,01:47:00,11,09,1, 11.9,1,1, 2.943, 10461.033, 255.048, 52551.860 20/05/23,01:47:00,12,09,1, 11.9,1,1, 2.943, 10461.047, 255.018, 52551.848 20/05/23,01:47:00,13,09,1, 11.9,1,1, 2.943, 10461.021, 255.046, 52551.849 20/05/23,01:47:00,14,09,1, 11.9,1,1, 2.943, 10461.026, 255.037, 52551.871 20/05/23,01:47:00,15,09,1, 11.9,1,1, 2.943, 10461.012, 255.038, 52551.865 20/05/23,01:47:00,16,09,1, 11.9,1,1, 2.943, 10461.037, 255.057, 52551.870 20/05/23,01:47:00,17,09,1, 11.9,1,1, 2.943, 10461.049, 255.038, 52551.838 20/05/23,01:47:00,18,09,1, 11.9,1,1, 2.943, 10461.046, 255.059, 52551.885 20/05/23,01:47:00,19,09,1, 11.9,1,1, 2.943, 10461.041, 255.075, 52551.882 20/05/23,01:47:01,00,09,1, 11.8,1,1, 2.942, 10461.121, 255.143, 52551.895 20/05/23,01:47:01,01,09,1, 11.8,1,1, 2.942, 10461.040, 255.088, 52551.869 20/05/23,01:47:01,02,09,1, 11.8,1,1, 2.942, 10461.056, 255.057, 52551.825 20/05/23,01:47:01,03,09,1, 11.8,1,1, 2.942, 10461.056, 255.089, 52551.834 20/05/23,01:47:01,04,09,1, 11.8,1,1, 2.942, 10461.049, 255.108, 52551.874 20/05/23,01:47:01,05,09,1, 11.8,1,1, 2.942, 10461.056, 255.097, 52551.861 20/05/23,01:47:01,06,09,1, 11.8,1,1, 2.942, 10461.055, 255.107, 52551.917 20/05/23,01:47:01,07,09,1, 11.8,1,1, 2.942, 10461.055, 255.109, 52551.867 20/05/23,01:47:01,08,09,1, 11.8,1,1, 2.942, 10461.087, 255.095, 52551.853 20/05/23,01:47:01,09,09,1, 11.8,1,1, 2.942, 10461.071, 255.128, 52551.872 20/05/23,01:47:01,10,09,1, 11.8,1,1, 2.942, 10461.090, 255.121, 52551.893 20/05/23,01:47:01,11,09,1, 11.8,1,1, 2.942, 10461.092, 255.117, 52551.906 20/05/23,01:47:01,12,09,1, 11.8,1,1, 2.942, 10461.095, 255.104, 52551.897 20/05/23,01:47:01,13,09,1, 11.8,1,1, 2.942, 10461.070, 255.109, 52551.898 20/05/23,01:47:01,14,09,1, 11.8,1,1, 2.942, 10461.082, 255.129, 52551.914 20/05/23,01:47:01,15,09,1, 11.8,1,1, 2.942, 10461.103, 255.130, 52551.900 20/05/23,01:47:01,16,09,1, 11.8,1,1, 2.942, 10461.117, 255.152, 52551.893 20/05/23,01:47:01,17,09,1, 11.8,1,1, 2.942, 10461.094, 255.130, 52551.933 20/05/23,01:47:01,18,09,1, 11.8,1,1, 2.942, 10461.087, 255.106, 52551.868 20/05/23,01:47:01,19,09,1, 11.8,1,1, 2.942, 10461.123, 255.143, 52551.895 20/05/23,01:47:02,00,09,1, 11.9,1,1, 2.942, 10461.196, 255.127, 52551.912 20/05/23,01:47:02,01,09,1, 11.9,1,1, 2.942, 10461.117, 255.147, 52551.923 20/05/23,01:47:02,02,09,1, 11.9,1,1, 2.942, 10461.143, 255.137, 52551.897 20/05/23,01:47:02,03,09,1, 11.9,1,1, 2.942, 10461.157, 255.153, 52551.938 20/05/23,01:47:02,04,09,1, 11.9,1,1, 2.942, 10461.145, 255.136, 52551.926 20/05/23,01:47:02,05,09,1, 11.9,1,1, 2.942, 10461.139, 255.136, 52551.903 20/05/23,01:47:02,06,09,1, 11.9,1,1, 2.942, 10461.170, 255.133, 52551.886 20/05/23,01:47:02,07,09,1, 11.9,1,1, 2.942, 10461.146, 255.134, 52551.869 20/05/23,01:47:02,08,09,1, 11.9,1,1, 2.942, 10461.130, 255.155, 52551.878 20/05/23,01:47:02,09,09,1, 11.9,1,1, 2.942, 10461.163, 255.166, 52551.919 20/05/23,01:47:02,10,09,1, 11.9,1,1, 2.942, 10461.149, 255.120, 52551.875 20/05/23,01:47:02,11,09,1, 11.9,1,1, 2.942, 10461.134, 255.124, 52551.902 20/05/23,01:47:02,12,09,1, 11.9,1,1, 2.942, 10461.143, 255.130, 52551.914 20/05/23,01:47:02,13,09,1, 11.9,1,1, 2.942, 10461.169, 255.118, 52551.897 20/05/23,01:47:02,14,09,1, 11.9,1,1, 2.942, 10461.159, 255.116, 52551.885 20/05/23,01:47:02,15,09,1, 11.9,1,1, 2.942, 10461.176, 255.118, 52551.884 20/05/23,01:47:02,16,09,1, 11.9,1,1, 2.942, 10461.149, 255.128, 52551.883 20/05/23,01:47:02,17,09,1, 11.9,1,1, 2.942, 10461.171, 255.100, 52551.883 20/05/23,01:47:02,18,09,1, 11.9,1,1, 2.942, 10461.189, 255.119, 52551.886 20/05/23,01:47:02,19,09,1, 11.9,1,1, 2.942, 10461.197, 255.127, 52551.912 20/05/23,01:47:03,00,09,1, 11.9,1,1, 2.945, 10461.271, 255.112, 52551.877 20/05/23,01:47:03,01,09,1, 11.9,1,1, 2.945, 10461.186, 255.123, 52551.886 20/05/23,01:47:03,02,09,1, 11.9,1,1, 2.945, 10461.180, 255.131, 52551.877 20/05/23,01:47:03,03,09,1, 11.9,1,1, 2.945, 10461.220, 255.109, 52551.877 20/05/23,01:47:03,04,09,1, 11.9,1,1, 2.945, 10461.200, 255.123, 52551.895 20/05/23,01:47:03,05,09,1, 11.9,1,1, 2.945, 10461.201, 255.122, 52551.898 20/05/23,01:47:03,06,09,1, 11.9,1,1, 2.945, 10461.199, 255.160, 52551.854 20/05/23,01:47:03,07,09,1, 11.9,1,1, 2.945, 10461.189, 255.125, 52551.864 20/05/23,01:47:03,08,09,1, 11.9,1,1, 2.945, 10461.205, 255.128, 52551.889 20/05/23,01:47:03,09,09,1, 11.9,1,1, 2.945, 10461.227, 255.133, 52551.879 20/05/23,01:47:03,10,09,1, 11.9,1,1, 2.945, 10461.227, 255.115, 52551.895 20/05/23,01:47:03,11,09,1, 11.9,1,1, 2.945, 10461.237, 255.124, 52551.882 20/05/23,01:47:03,12,09,1, 11.9,1,1, 2.945, 10461.259, 255.129, 52551.860 20/05/23,01:47:03,13,09,1, 11.9,1,1, 2.945, 10461.230, 255.099, 52551.864 20/05/23,01:47:03,14,09,1, 11.9,1,1, 2.945, 10461.244, 255.108, 52551.878 20/05/23,01:47:03,15,09,1, 11.9,1,1, 2.945, 10461.278, 255.131, 52551.870 20/05/23,01:47:03,16,09,1, 11.9,1,1, 2.945, 10461.267, 255.131, 52551.871 20/05/23,01:47:03,17,09,1, 11.9,1,1, 2.945, 10461.280, 255.113, 52551.912 20/05/23,01:47:03,18,09,1, 11.9,1,1, 2.945, 10461.281, 255.103, 52551.859 20/05/23,01:47:03,19,09,1, 11.9,1,1, 2.945, 10461.273, 255.112, 52551.877 20/05/23,01:47:04,00,09,1, 11.9,1,1, 2.942, 10461.429, 254.991, 52551.845 20/05/23,01:47:04,01,09,1, 11.9,1,1, 2.942, 10461.303, 255.082, 52551.848 20/05/23,01:47:04,02,09,1, 11.9,1,1, 2.942, 10461.305, 255.083, 52551.861 20/05/23,01:47:04,03,09,1, 11.9,1,1, 2.942, 10461.316, 255.090, 52551.847 20/05/23,01:47:04,04,09,1, 11.9,1,1, 2.942, 10461.313, 255.083, 52551.912 20/05/23,01:47:04,05,09,1, 11.9,1,1, 2.942, 10461.302, 255.046, 52551.884 20/05/23,01:47:04,06,09,1, 11.9,1,1, 2.942, 10461.330, 255.055, 52551.826 20/05/23,01:47:04,07,09,1, 11.9,1,1, 2.942, 10461.308, 255.063, 52551.864 20/05/23,01:47:04,08,09,1, 11.9,1,1, 2.942, 10461.318, 255.051, 52551.845 20/05/23,01:47:04,09,09,1, 11.9,1,1, 2.942, 10461.368, 255.055, 52551.857 20/05/23,01:47:04,10,09,1, 11.9,1,1, 2.942, 10461.353, 255.043, 52551.868 20/05/23,01:47:04,11,09,1, 11.9,1,1, 2.942, 10461.358, 255.074, 52551.824 20/05/23,01:47:04,12,09,1, 11.9,1,1, 2.942, 10461.350, 255.055, 52551.849 20/05/23,01:47:04,13,09,1, 11.9,1,1, 2.942, 10461.361, 255.053, 52551.845 20/05/23,01:47:04,14,09,1, 11.9,1,1, 2.942, 10461.367, 255.043, 52551.844 20/05/23,01:47:04,15,09,1, 11.9,1,1, 2.942, 10461.375, 255.027, 52551.817 20/05/23,01:47:04,16,09,1, 11.9,1,1, 2.942, 10461.356, 255.031, 52551.849 20/05/23,01:47:04,17,09,1, 11.9,1,1, 2.942, 10461.383, 255.003, 52551.854 20/05/23,01:47:04,18,09,1, 11.9,1,1, 2.942, 10461.401, 255.026, 52551.838 20/05/23,01:47:04,19,09,1, 11.9,1,1, 2.942, 10461.431, 254.991, 52551.845 20/05/23,01:47:05,00,10,1, 12.0,1,1, 2.943, 10461.496, 254.912, 52551.851 20/05/23,01:47:05,01,10,1, 12.0,1,1, 2.943, 10461.406, 255.012, 52551.831 20/05/23,01:47:05,02,10,1, 12.0,1,1, 2.943, 10461.408, 254.965, 52551.827 20/05/23,01:47:05,03,10,1, 12.0,1,1, 2.943, 10461.409, 254.990, 52551.821 20/05/23,01:47:05,04,10,1, 12.0,1,1, 2.943, 10461.434, 254.995, 52551.837 20/05/23,01:47:05,05,10,1, 12.0,1,1, 2.943, 10461.445, 254.959, 52551.817 20/05/23,01:47:05,06,10,1, 12.0,1,1, 2.943, 10461.416, 254.967, 52551.852 20/05/23,01:47:05,07,10,1, 12.0,1,1, 2.943, 10461.426, 254.964, 52551.828 20/05/23,01:47:05,08,10,1, 12.0,1,1, 2.943, 10461.446, 254.963, 52551.856 20/05/23,01:47:05,09,10,1, 12.0,1,1, 2.943, 10461.453, 254.951, 52551.863 20/05/23,01:47:05,10,10,1, 12.0,1,1, 2.943, 10461.464, 254.940, 52551.876 20/05/23,01:47:05,11,10,1, 12.0,1,1, 2.943, 10461.470, 254.935, 52551.865 20/05/23,01:47:05,12,10,1, 12.0,1,1, 2.943, 10461.478, 254.948, 52551.864 20/05/23,01:47:05,13,10,1, 12.0,1,1, 2.943, 10461.456, 254.925, 52551.838 20/05/23,01:47:05,14,10,1, 12.0,1,1, 2.943, 10461.477, 254.921, 52551.852 20/05/23,01:47:05,15,10,1, 12.0,1,1, 2.943, 10461.476, 254.910, 52551.851 20/05/23,01:47:05,16,10,1, 12.0,1,1, 2.943, 10461.511, 254.923, 52551.862 20/05/23,01:47:05,17,10,1, 12.0,1,1, 2.943, 10461.515, 254.913, 52551.844 20/05/23,01:47:05,18,10,1, 12.0,1,1, 2.943, 10461.511, 254.906, 52551.804 20/05/23,01:47:05,19,10,1, 12.0,1,1, 2.943, 10461.500, 254.912, 52551.851 20/05/23,01:47:06,00,10,1, 11.9,1,1, 2.946, 10461.646, 254.780, 52551.901 20/05/23,01:47:06,01,10,1, 11.9,1,1, 2.946, 10461.540, 254.909, 52551.872 20/05/23,01:47:06,02,10,1, 11.9,1,1, 2.946, 10461.568, 254.919, 52552.121 20/05/23,01:47:06,03,10,1, 11.9,1,1, 2.946, 10461.577, 254.878, 52551.770 20/05/23,01:47:06,04,10,1, 11.9,1,1, 2.946, 10461.543, 254.891, 52551.829 20/05/23,01:47:06,05,10,1, 11.9,1,1, 2.946, 10461.558, 254.870, 52551.852 20/05/23,01:47:06,06,10,1, 11.9,1,1, 2.946, 10461.553, 254.876, 52551.850 20/05/23,01:47:06,07,10,1, 11.9,1,1, 2.946, 10461.572, 254.874, 52551.856 20/05/23,01:47:06,08,10,1, 11.9,1,1, 2.946, 10461.582, 254.847, 52551.820 20/05/23,01:47:06,09,10,1, 11.9,1,1, 2.946, 10461.587, 254.851, 52551.873 20/05/23,01:47:06,10,10,1, 11.9,1,1, 2.946, 10461.607, 254.855, 52551.839 20/05/23,01:47:06,11,10,1, 11.9,1,1, 2.946, 10461.629, 254.820, 52551.869 20/05/23,01:47:06,12,10,1, 11.9,1,1, 2.946, 10461.620, 254.857, 52551.859 20/05/23,01:47:06,13,10,1, 11.9,1,1, 2.946, 10461.620, 254.836, 52551.842 20/05/23,01:47:06,14,10,1, 11.9,1,1, 2.946, 10461.604, 254.808, 52551.746 20/05/23,01:47:06,15,10,1, 11.9,1,1, 2.946, 10461.643, 254.826, 52551.918 20/05/23,01:47:06,16,10,1, 11.9,1,1, 2.946, 10461.662, 254.823, 52551.857 20/05/23,01:47:06,17,10,1, 11.9,1,1, 2.946, 10461.647, 254.805, 52551.879 20/05/23,01:47:06,18,10,1, 11.9,1,1, 2.946, 10461.651, 254.810, 52551.900 20/05/23,01:47:06,19,10,1, 11.9,1,1, 2.946, 10461.653, 254.780, 52551.901 20/05/23,01:47:07,00,10,1, 11.9,1,1, 2.944, 10461.755, 254.604, 52551.862 20/05/23,01:47:07,01,10,1, 11.9,1,1, 2.944, 10461.650, 254.771, 52551.903 20/05/23,01:47:07,02,10,1, 11.9,1,1, 2.944, 10461.674, 254.797, 52551.928 20/05/23,01:47:07,03,10,1, 11.9,1,1, 2.944, 10461.705, 254.770, 52551.880 20/05/23,01:47:07,04,10,1, 11.9,1,1, 2.944, 10461.687, 254.763, 52551.905 20/05/23,01:47:07,05,10,1, 11.9,1,1, 2.944, 10461.708, 254.739, 52551.936 20/05/23,01:47:07,06,10,1, 11.9,1,1, 2.944, 10461.686, 254.711, 52551.867 20/05/23,01:47:07,07,10,1, 11.9,1,1, 2.944, 10461.698, 254.726, 52551.894 20/05/23,01:47:07,08,10,1, 11.9,1,1, 2.944, 10461.707, 254.728, 52551.897 20/05/23,01:47:07,09,10,1, 11.9,1,1, 2.944, 10461.691, 254.740, 52552.184 20/05/23,01:47:07,10,10,1, 11.9,1,1, 2.944, 10461.704, 254.689, 52551.891 20/05/23,01:47:07,11,10,1, 11.9,1,1, 2.944, 10461.747, 254.697, 52551.886 20/05/23,01:47:07,12,10,1, 11.9,1,1, 2.944, 10461.756, 254.679, 52551.913 20/05/23,01:47:07,13,10,1, 11.9,1,1, 2.944, 10461.726, 254.666, 52551.920 20/05/23,01:47:07,14,10,1, 11.9,1,1, 2.944, 10461.751, 254.680, 52551.899 20/05/23,01:47:07,15,10,1, 11.9,1,1, 2.944, 10461.744, 254.625, 52551.860 20/05/23,01:47:07,16,10,1, 11.9,1,1, 2.944, 10461.781, 254.630, 52551.888 20/05/23,01:47:07,17,10,1, 11.9,1,1, 2.944, 10461.769, 254.622, 52551.861 20/05/23,01:47:07,18,10,1, 11.9,1,1, 2.944, 10461.799, 254.581, 52551.833 20/05/23,01:47:07,19,10,1, 11.9,1,1, 2.944, 10461.763, 254.604, 52551.862 20/05/23,01:47:08,00,08,1, 11.8,1,1, 2.945, 10461.922, 254.345, 52551.859 20/05/23,01:47:08,01,08,1, 11.8,1,1, 2.945, 10461.791, 254.599, 52551.881 20/05/23,01:47:08,02,08,1, 11.8,1,1, 2.945, 10461.813, 254.565, 52551.929 20/05/23,01:47:08,03,08,1, 11.8,1,1, 2.945, 10461.802, 254.541, 52551.847 20/05/23,01:47:08,04,08,1, 11.8,1,1, 2.945, 10461.847, 254.517, 52551.876 20/05/23,01:47:08,05,08,1, 11.8,1,1, 2.945, 10461.805, 254.511, 52551.824 20/05/23,01:47:08,06,08,1, 11.8,1,1, 2.945, 10461.805, 254.519, 52551.839 20/05/23,01:47:08,07,08,1, 11.8,1,1, 2.945, 10461.834, 254.470, 52551.840 20/05/23,01:47:08,08,08,1, 11.8,1,1, 2.945, 10461.832, 254.491, 52551.872 20/05/23,01:47:08,09,08,1, 11.8,1,1, 2.945, 10461.836, 254.504, 52551.875 20/05/23,01:47:08,10,08,1, 11.8,1,1, 2.945, 10461.844, 254.466, 52551.833 20/05/23,01:47:08,11,08,1, 11.8,1,1, 2.945, 10461.852, 254.467, 52551.848 20/05/23,01:47:08,12,08,1, 11.8,1,1, 2.945, 10461.850, 254.428, 52551.871 20/05/23,01:47:08,13,08,1, 11.8,1,1, 2.945, 10461.873, 254.398, 52551.869 20/05/23,01:47:08,14,08,1, 11.8,1,1, 2.945, 10461.879, 254.389, 52551.829 20/05/23,01:47:08,15,08,1, 11.8,1,1, 2.945, 10461.874, 254.384, 52551.829 20/05/23,01:47:08,16,08,1, 11.8,1,1, 2.945, 10461.874, 254.359, 52551.825 20/05/23,01:47:08,17,08,1, 11.8,1,1, 2.945, 10461.915, 254.342, 52551.859 20/05/23,01:47:08,18,08,1, 11.8,1,1, 2.945, 10461.811, 254.326, 52551.850 20/05/23,01:47:08,19,08,1, 11.8,1,1, 2.945, 10461.930, 254.345, 52551.859 20/05/23,01:47:09,00,09,1, 11.9,1,1, 2.945, 10461.922, 253.989, 52551.735 20/05/23,01:47:09,01,09,1, 11.9,1,1, 2.945, 10461.925, 254.291, 52551.807 20/05/23,01:47:09,02,09,1, 11.9,1,1, 2.945, 10461.924, 254.287, 52551.786 20/05/23,01:47:09,03,09,1, 11.9,1,1, 2.945, 10461.912, 254.273, 52551.821 20/05/23,01:47:09,04,09,1, 11.9,1,1, 2.945, 10461.910, 254.249, 52551.805 20/05/23,01:47:09,05,09,1, 11.9,1,1, 2.945, 10461.926, 254.238, 52551.811 20/05/23,01:47:09,06,09,1, 11.9,1,1, 2.945, 10461.922, 254.227, 52551.821 20/05/23,01:47:09,07,09,1, 11.9,1,1, 2.945, 10461.924, 254.176, 52551.801 20/05/23,01:47:09,08,09,1, 11.9,1,1, 2.945, 10461.937, 254.150, 52551.797 20/05/23,01:47:09,09,09,1, 11.9,1,1, 2.945, 10461.921, 254.164, 52551.751 20/05/23,01:47:09,10,09,1, 11.9,1,1, 2.945, 10461.913, 254.137, 52551.760 20/05/23,01:47:09,11,09,1, 11.9,1,1, 2.945, 10461.938, 254.104, 52551.776 20/05/23,01:47:09,12,09,1, 11.9,1,1, 2.945, 10461.902, 254.106, 52551.740 20/05/23,01:47:09,13,09,1, 11.9,1,1, 2.945, 10461.947, 254.092, 52551.750 20/05/23,01:47:09,14,09,1, 11.9,1,1, 2.945, 10461.926, 254.087, 52551.749 20/05/23,01:47:09,15,09,1, 11.9,1,1, 2.945, 10461.926, 254.066, 52551.741 20/05/23,01:47:09,16,09,1, 11.9,1,1, 2.945, 10461.937, 254.057, 52551.756 20/05/23,01:47:09,17,09,1, 11.9,1,1, 2.945, 10461.956, 254.054, 52551.777 20/05/23,01:47:09,18,09,1, 11.9,1,1, 2.945, 10461.948, 254.009, 52551.721 20/05/23,01:47:09,19,09,1, 11.9,1,1, 2.945, 10461.928, 253.989, 52551.735 20/05/23,01:47:10,00,09,1, 11.9,1,1, 2.944, 10461.897, 253.769, 52551.732 20/05/23,01:47:10,01,09,1, 11.9,1,1, 2.944, 10461.956, 253.957, 52551.720 20/05/23,01:47:10,02,09,1, 11.9,1,1, 2.944, 10461.956, 253.958, 52551.748 20/05/23,01:47:10,03,09,1, 11.9,1,1, 2.944, 10461.938, 253.929, 52551.703 20/05/23,01:47:10,04,09,1, 11.9,1,1, 2.944, 10461.957, 253.911, 52551.710 20/05/23,01:47:10,05,09,1, 11.9,1,1, 2.944, 10461.943, 253.911, 52551.677 20/05/23,01:47:10,06,09,1, 11.9,1,1, 2.944, 10461.947, 253.913, 52551.793 20/05/23,01:47:10,07,09,1, 11.9,1,1, 2.944, 10461.969, 253.880, 52551.765 20/05/23,01:47:10,08,09,1, 11.9,1,1, 2.944, 10461.954, 253.870, 52551.797 20/05/23,01:47:10,09,09,1, 11.9,1,1, 2.944, 10461.937, 253.852, 52551.787 20/05/23,01:47:10,10,09,1, 11.9,1,1, 2.944, 10461.952, 253.837, 52551.786 20/05/23,01:47:10,11,09,1, 11.9,1,1, 2.944, 10461.931, 253.825, 52551.757 20/05/23,01:47:10,12,09,1, 11.9,1,1, 2.944, 10461.936, 253.826, 52551.780 20/05/23,01:47:10,13,09,1, 11.9,1,1, 2.944, 10461.943, 253.803, 52551.737 20/05/23,01:47:10,14,09,1, 11.9,1,1, 2.944, 10461.937, 253.788, 52551.751 20/05/23,01:47:10,15,09,1, 11.9,1,1, 2.944, 10461.961, 253.807, 52551.730 20/05/23,01:47:10,16,09,1, 11.9,1,1, 2.944, 10461.939, 253.769, 52551.748 20/05/23,01:47:10,17,09,1, 11.9,1,1, 2.944, 10461.890, 253.736, 52551.699 20/05/23,01:47:10,18,09,1, 11.9,1,1, 2.944, 10461.899, 253.770, 52551.756 20/05/23,01:47:10,19,09,1, 11.9,1,1, 2.944, 10461.904, 253.769, 52551.732 20/05/23,01:47:11,00,09,1, 11.9,1,1, 2.943, 10461.813, 253.633, 52551.699 20/05/23,01:47:11,01,09,1, 11.9,1,1, 2.943, 10461.912, 253.721, 52551.689 20/05/23,01:47:11,02,09,1, 11.9,1,1, 2.943, 10461.902, 253.724, 52551.729 20/05/23,01:47:11,03,09,1, 11.9,1,1, 2.943, 10461.899, 253.717, 52551.732 20/05/23,01:47:11,04,09,1, 11.9,1,1, 2.943, 10461.898, 253.714, 52551.680 20/05/23,01:47:11,05,09,1, 11.9,1,1, 2.943, 10461.919, 253.683, 52551.710 20/05/23,01:47:11,06,09,1, 11.9,1,1, 2.943, 10461.895, 253.688, 52551.688 20/05/23,01:47:11,07,09,1, 11.9,1,1, 2.943, 10461.875, 253.696, 52551.696 20/05/23,01:47:11,08,09,1, 11.9,1,1, 2.943, 10461.857, 253.684, 52551.713 20/05/23,01:47:11,09,09,1, 11.9,1,1, 2.943, 10461.902, 253.661, 52551.719 20/05/23,01:47:11,10,09,1, 11.9,1,1, 2.943, 10461.880, 253.669, 52551.682 20/05/23,01:47:11,11,09,1, 11.9,1,1, 2.943, 10461.877, 253.656, 52551.662 20/05/23,01:47:11,12,09,1, 11.9,1,1, 2.943, 10461.845, 253.650, 52551.645 20/05/23,01:47:11,13,09,1, 11.9,1,1, 2.943, 10461.835, 253.654, 52551.668 20/05/23,01:47:11,14,09,1, 11.9,1,1, 2.943, 10461.892, 253.651, 52551.704 20/05/23,01:47:11,15,09,1, 11.9,1,1, 2.943, 10461.859, 253.653, 52551.687 20/05/23,01:47:11,16,09,1, 11.9,1,1, 2.943, 10461.852, 253.630, 52551.658 20/05/23,01:47:11,17,09,1, 11.9,1,1, 2.943, 10461.841, 253.637, 52551.673 20/05/23,01:47:11,18,09,1, 11.9,1,1, 2.943, 10461.826, 253.635, 52551.694 20/05/23,01:47:11,19,09,1, 11.9,1,1, 2.943, 10461.816, 253.633, 52551.699 20/05/23,01:47:12,00,09,1, 11.9,1,1, 2.946, 10461.721, 253.587, 52551.626 20/05/23,01:47:12,01,09,1, 11.9,1,1, 2.946, 10461.815, 253.652, 52551.684 20/05/23,01:47:12,02,09,1, 11.9,1,1, 2.946, 10461.806, 253.619, 52551.682 20/05/23,01:47:12,03,09,1, 11.9,1,1, 2.946, 10461.817, 253.607, 52551.658 20/05/23,01:47:12,04,09,1, 11.9,1,1, 2.946, 10461.801, 253.624, 52551.684 20/05/23,01:47:12,05,09,1, 11.9,1,1, 2.946, 10461.818, 253.605, 52551.650 20/05/23,01:47:12,06,09,1, 11.9,1,1, 2.946, 10461.829, 253.589, 52551.643 20/05/23,01:47:12,07,09,1, 11.9,1,1, 2.946, 10461.792, 253.629, 52551.678 20/05/23,01:47:12,08,09,1, 11.9,1,1, 2.946, 10461.790, 253.609, 52551.642 20/05/23,01:47:12,09,09,1, 11.9,1,1, 2.946, 10461.784, 253.624, 52551.688 20/05/23,01:47:12,10,09,1, 11.9,1,1, 2.946, 10461.784, 253.624, 52551.660 20/05/23,01:47:12,11,09,1, 11.9,1,1, 2.946, 10461.782, 253.614, 52551.647 20/05/23,01:47:12,12,09,1, 11.9,1,1, 2.946, 10461.780, 253.605, 52551.642 20/05/23,01:47:12,13,09,1, 11.9,1,1, 2.946, 10461.770, 253.596, 52551.654 20/05/23,01:47:12,14,09,1, 11.9,1,1, 2.946, 10461.731, 253.613, 52551.638 20/05/23,01:47:12,15,09,1, 11.9,1,1, 2.946, 10461.731, 253.612, 52551.654 20/05/23,01:47:12,16,09,1, 11.9,1,1, 2.946, 10461.759, 253.609, 52551.666 20/05/23,01:47:12,17,09,1, 11.9,1,1, 2.946, 10461.735, 253.591, 52551.603 20/05/23,01:47:12,18,09,1, 11.9,1,1, 2.946, 10461.749, 253.600, 52551.633 20/05/23,01:47:12,19,09,1, 11.9,1,1, 2.946, 10461.723, 253.587, 52551.626 20/05/23,01:47:13,00,09,1, 11.8,1,1, 2.942, 10461.596, 253.566, 52551.600 20/05/23,01:47:13,01,09,1, 11.8,1,1, 2.942, 10461.751, 253.608, 52551.662 20/05/23,01:47:13,02,09,1, 11.8,1,1, 2.942, 10461.705, 253.574, 52551.630 20/05/23,01:47:13,03,09,1, 11.8,1,1, 2.942, 10461.707, 253.579, 52551.611 20/05/23,01:47:13,04,09,1, 11.8,1,1, 2.942, 10461.685, 253.584, 52551.620 20/05/23,01:47:13,05,09,1, 11.8,1,1, 2.942, 10461.694, 253.592, 52551.648 20/05/23,01:47:13,06,09,1, 11.8,1,1, 2.942, 10461.682, 253.591, 52551.628 20/05/23,01:47:13,07,09,1, 11.8,1,1, 2.942, 10461.668, 253.565, 52551.600 20/05/23,01:47:13,08,09,1, 11.8,1,1, 2.942, 10461.644, 253.607, 52551.591 20/05/23,01:47:13,09,09,1, 11.8,1,1, 2.942, 10461.659, 253.606, 52551.592 20/05/23,01:47:13,10,09,1, 11.8,1,1, 2.942, 10461.640, 253.577, 52551.270 20/05/23,01:47:13,11,09,1, 11.8,1,1, 2.942, 10461.605, 253.600, 52551.627 20/05/23,01:47:13,12,09,1, 11.8,1,1, 2.942, 10461.635, 253.597, 52551.628 20/05/23,01:47:13,13,09,1, 11.8,1,1, 2.942, 10461.618, 253.577, 52551.647 20/05/23,01:47:13,14,09,1, 11.8,1,1, 2.942, 10461.632, 253.581, 52551.588 20/05/23,01:47:13,15,09,1, 11.8,1,1, 2.942, 10461.648, 253.580, 52551.597 20/05/23,01:47:13,16,09,1, 11.8,1,1, 2.942, 10461.608, 253.584, 52551.588 20/05/23,01:47:13,17,09,1, 11.8,1,1, 2.942, 10461.615, 253.572, 52551.585 20/05/23,01:47:13,18,09,1, 11.8,1,1, 2.942, 10461.609, 253.590, 52551.560 20/05/23,01:47:13,19,09,1, 11.8,1,1, 2.942, 10461.596, 253.566, 52551.600 20/05/23,01:47:14,00,09,1, 11.9,1,1, 2.941, 10461.454, 253.598, 52551.588 20/05/23,01:47:14,01,09,1, 11.9,1,1, 2.941, 10461.583, 253.575, 52551.568 20/05/23,01:47:14,02,09,1, 11.9,1,1, 2.941, 10461.558, 253.582, 52551.578 20/05/23,01:47:14,03,09,1, 11.9,1,1, 2.941, 10461.542, 253.562, 52551.597 20/05/23,01:47:14,04,09,1, 11.9,1,1, 2.941, 10461.544, 253.567, 52551.600 20/05/23,01:47:14,05,09,1, 11.9,1,1, 2.941, 10461.559, 253.574, 52551.589 20/05/23,01:47:14,06,09,1, 11.9,1,1, 2.941, 10461.569, 253.580, 52551.594 20/05/23,01:47:14,07,09,1, 11.9,1,1, 2.941, 10461.532, 253.566, 52551.603 20/05/23,01:47:14,08,09,1, 11.9,1,1, 2.941, 10461.535, 253.566, 52551.603 20/05/23,01:47:14,09,09,1, 11.9,1,1, 2.941, 10461.520, 253.578, 52551.556 20/05/23,01:47:14,10,09,1, 11.9,1,1, 2.941, 10461.505, 253.554, 52551.552 20/05/23,01:47:14,11,09,1, 11.9,1,1, 2.941, 10461.533, 253.574, 52551.546 20/05/23,01:47:14,12,09,1, 11.9,1,1, 2.941, 10461.520, 253.565, 52551.598 20/05/23,01:47:14,13,09,1, 11.9,1,1, 2.941, 10461.528, 253.610, 52551.569 20/05/23,01:47:14,14,09,1, 11.9,1,1, 2.941, 10461.474, 253.595, 52551.556 20/05/23,01:47:14,15,09,1, 11.9,1,1, 2.941, 10461.513, 253.590, 52551.592 20/05/23,01:47:14,16,09,1, 11.9,1,1, 2.941, 10461.512, 253.577, 52551.604 20/05/23,01:47:14,17,09,1, 11.9,1,1, 2.941, 10461.502, 253.581, 52551.571 20/05/23,01:47:14,18,09,1, 11.9,1,1, 2.941, 10461.488, 253.601, 52551.623 20/05/23,01:47:14,19,09,1, 11.9,1,1, 2.941, 10461.461, 253.598, 52551.588 20/05/23,01:47:15,00,09,1, 11.9,1,1, 2.943, 10461.363, 253.478, 52551.505 20/05/23,01:47:15,01,09,1, 11.9,1,1, 2.943, 10461.474, 253.595, 52551.574 20/05/23,01:47:15,02,09,1, 11.9,1,1, 2.943, 10461.462, 253.599, 52551.590 20/05/23,01:47:15,03,09,1, 11.9,1,1, 2.943, 10461.450, 253.574, 52551.615 20/05/23,01:47:15,04,09,1, 11.9,1,1, 2.943, 10461.468, 253.596, 52551.629 20/05/23,01:47:15,05,09,1, 11.9,1,1, 2.943, 10461.463, 253.580, 52551.625 20/05/23,01:47:15,06,09,1, 11.9,1,1, 2.943, 10461.450, 253.578, 52551.520 20/05/23,01:47:15,07,09,1, 11.9,1,1, 2.943, 10461.447, 253.536, 52551.509 20/05/23,01:47:15,08,09,1, 11.9,1,1, 2.943, 10461.417, 253.556, 52551.453 20/05/23,01:47:15,09,09,1, 11.9,1,1, 2.943, 10461.425, 253.551, 52551.463 20/05/23,01:47:15,10,09,1, 11.9,1,1, 2.943, 10461.412, 253.536, 52551.482 20/05/23,01:47:15,11,09,1, 11.9,1,1, 2.943, 10461.441, 253.551, 52551.499 20/05/23,01:47:15,12,09,1, 11.9,1,1, 2.943, 10461.431, 253.534, 52551.484 20/05/23,01:47:15,13,09,1, 11.9,1,1, 2.943, 10461.404, 253.514, 52551.467 20/05/23,01:47:15,14,09,1, 11.9,1,1, 2.943, 10461.410, 253.492, 52551.483 20/05/23,01:47:15,15,09,1, 11.9,1,1, 2.943, 10461.404, 253.520, 52551.486 20/05/23,01:47:15,16,09,1, 11.9,1,1, 2.943, 10461.395, 253.500, 52551.477 20/05/23,01:47:15,17,09,1, 11.9,1,1, 2.943, 10461.397, 253.504, 52551.504 20/05/23,01:47:15,18,09,1, 11.9,1,1, 2.943, 10461.396, 253.490, 52551.480 20/05/23,01:47:15,19,09,1, 11.9,1,1, 2.943, 10461.368, 253.478, 52551.505 20/05/23,01:47:16,00,10,1, 11.9,1,1, 2.945, 10461.271, 253.326, 52551.461 20/05/23,01:47:16,01,10,1, 11.9,1,1, 2.945, 10461.383, 253.477, 52551.448 20/05/23,01:47:16,02,10,1, 11.9,1,1, 2.945, 10461.350, 253.451, 52551.504 20/05/23,01:47:16,03,10,1, 11.9,1,1, 2.945, 10461.359, 253.454, 52551.508 20/05/23,01:47:16,04,10,1, 11.9,1,1, 2.945, 10461.387, 253.464, 52551.502 20/05/23,01:47:16,05,10,1, 11.9,1,1, 2.945, 10461.354, 253.434, 52551.495 20/05/23,01:47:16,06,10,1, 11.9,1,1, 2.945, 10461.323, 253.427, 52551.451 20/05/23,01:47:16,07,10,1, 11.9,1,1, 2.945, 10461.341, 253.446, 52551.453 20/05/23,01:47:16,08,10,1, 11.9,1,1, 2.945, 10461.340, 253.431, 52551.465 20/05/23,01:47:16,09,10,1, 11.9,1,1, 2.945, 10461.304, 253.418, 52551.468 20/05/23,01:47:16,10,10,1, 11.9,1,1, 2.945, 10461.318, 253.400, 52551.446 20/05/23,01:47:16,11,10,1, 11.9,1,1, 2.945, 10461.301, 253.371, 52551.450 20/05/23,01:47:16,12,10,1, 11.9,1,1, 2.945, 10461.314, 253.372, 52551.451 20/05/23,01:47:16,13,10,1, 11.9,1,1, 2.945, 10461.295, 253.362, 52551.452 20/05/23,01:47:16,14,10,1, 11.9,1,1, 2.945, 10461.310, 253.376, 52551.451 20/05/23,01:47:16,15,10,1, 11.9,1,1, 2.945, 10461.318, 253.360, 52551.434 20/05/23,01:47:16,16,10,1, 11.9,1,1, 2.945, 10461.280, 253.343, 52551.414 20/05/23,01:47:16,17,10,1, 11.9,1,1, 2.945, 10461.292, 253.333, 52551.475 20/05/23,01:47:16,18,10,1, 11.9,1,1, 2.945, 10461.297, 253.325, 52551.488 20/05/23,01:47:16,19,10,1, 11.9,1,1, 2.945, 10461.272, 253.326, 52551.461 20/05/23,01:47:17,00,10,1, 11.9,1,1, 2.944, 10461.121, 253.111, 52551.445 20/05/23,01:47:17,01,10,1, 11.9,1,1, 2.944, 10461.286, 253.312, 52551.445 20/05/23,01:47:17,02,10,1, 11.9,1,1, 2.944, 10461.268, 253.297, 52551.467 20/05/23,01:47:17,03,10,1, 11.9,1,1, 2.944, 10461.265, 253.262, 52551.466 20/05/23,01:47:17,04,10,1, 11.9,1,1, 2.944, 10461.262, 253.260, 52551.449 20/05/23,01:47:17,05,10,1, 11.9,1,1, 2.944, 10461.242, 253.250, 52551.456 20/05/23,01:47:17,06,10,1, 11.9,1,1, 2.944, 10461.238, 253.270, 52551.449 20/05/23,01:47:17,07,10,1, 11.9,1,1, 2.944, 10461.231, 253.243, 52551.423 20/05/23,01:47:17,08,10,1, 11.9,1,1, 2.944, 10461.221, 253.230, 52551.437 20/05/23,01:47:17,09,10,1, 11.9,1,1, 2.944, 10461.207, 253.255, 52551.420 20/05/23,01:47:17,10,10,1, 11.9,1,1, 2.944, 10461.217, 253.207, 52551.455 20/05/23,01:47:17,11,10,1, 11.9,1,1, 2.944, 10461.207, 253.185, 52551.497 20/05/23,01:47:17,12,10,1, 11.9,1,1, 2.944, 10461.207, 253.189, 52551.453 20/05/23,01:47:17,13,10,1, 11.9,1,1, 2.944, 10461.200, 253.172, 52551.449 20/05/23,01:47:17,14,10,1, 11.9,1,1, 2.944, 10461.174, 253.155, 52551.468 20/05/23,01:47:17,15,10,1, 11.9,1,1, 2.944, 10461.175, 253.171, 52551.473 20/05/23,01:47:17,16,10,1, 11.9,1,1, 2.944, 10461.150, 253.161, 52551.472 20/05/23,01:47:17,17,10,1, 11.9,1,1, 2.944, 10461.145, 253.176, 52551.495 20/05/23,01:47:17,18,10,1, 11.9,1,1, 2.944, 10461.174, 253.128, 52551.454 20/05/23,01:47:17,19,10,1, 11.9,1,1, 2.944, 10461.128, 253.111, 52551.445 20/05/23,01:47:18,00,09,1, 11.9,1,1, 2.945, 10460.954, 252.889, 52551.442 20/05/23,01:47:18,01,09,1, 11.9,1,1, 2.945, 10461.143, 253.086, 52551.452 20/05/23,01:47:18,02,09,1, 11.9,1,1, 2.945, 10461.124, 253.094, 52551.468 20/05/23,01:47:18,03,09,1, 11.9,1,1, 2.945, 10461.091, 253.077, 52551.497 20/05/23,01:47:18,04,09,1, 11.9,1,1, 2.945, 10461.097, 253.079, 52551.475 20/05/23,01:47:18,05,09,1, 11.9,1,1, 2.945, 10461.078, 253.064, 52551.523 20/05/23,01:47:18,06,09,1, 11.9,1,1, 2.945, 10461.066, 253.047, 52551.438 20/05/23,01:47:18,07,09,1, 11.9,1,1, 2.945, 10461.078, 253.048, 52551.491 20/05/23,01:47:18,08,09,1, 11.9,1,1, 2.945, 10461.059, 253.006, 52551.420 20/05/23,01:47:18,09,09,1, 11.9,1,1, 2.945, 10461.039, 253.020, 52551.404 20/05/23,01:47:18,10,09,1, 11.9,1,1, 2.945, 10461.039, 252.986, 52551.485 20/05/23,01:47:18,11,09,1, 11.9,1,1, 2.945, 10461.030, 252.973, 52551.467 20/05/23,01:47:18,12,09,1, 11.9,1,1, 2.945, 10461.020, 252.955, 52551.465 20/05/23,01:47:18,13,09,1, 11.9,1,1, 2.945, 10461.018, 252.961, 52551.458 20/05/23,01:47:18,14,09,1, 11.9,1,1, 2.945, 10461.004, 252.954, 52551.437 20/05/23,01:47:18,15,09,1, 11.9,1,1, 2.945, 10460.998, 252.936, 52551.403 20/05/23,01:47:18,16,09,1, 11.9,1,1, 2.945, 10460.964, 252.902, 52551.431 20/05/23,01:47:18,17,09,1, 11.9,1,1, 2.945, 10460.965, 252.884, 52551.473 20/05/23,01:47:18,18,09,1, 11.9,1,1, 2.945, 10460.951, 252.900, 52551.463 20/05/23,01:47:18,19,09,1, 11.9,1,1, 2.945, 10460.956, 252.889, 52551.442 20/05/23,01:47:19,00,09,1, 11.9,1,1, 2.943, 10460.720, 252.731, 52551.466 20/05/23,01:47:19,01,09,1, 11.9,1,1, 2.943, 10460.920, 252.859, 52551.418 20/05/23,01:47:19,02,09,1, 11.9,1,1, 2.943, 10460.904, 252.864, 52551.459 20/05/23,01:47:19,03,09,1, 11.9,1,1, 2.943, 10460.905, 252.864, 52551.462 20/05/23,01:47:19,04,09,1, 11.9,1,1, 2.943, 10460.877, 252.829, 52551.443 20/05/23,01:47:19,05,09,1, 11.9,1,1, 2.943, 10460.896, 252.839, 52551.424 20/05/23,01:47:19,06,09,1, 11.9,1,1, 2.943, 10460.899, 252.841, 52551.433 20/05/23,01:47:19,07,09,1, 11.9,1,1, 2.943, 10460.866, 252.826, 52551.445 20/05/23,01:47:19,08,09,1, 11.9,1,1, 2.943, 10460.864, 252.801, 52551.475 20/05/23,01:47:19,09,09,1, 11.9,1,1, 2.943, 10460.833, 252.790, 52551.433 20/05/23,01:47:19,10,09,1, 11.9,1,1, 2.943, 10460.833, 252.821, 52551.435 20/05/23,01:47:19,11,09,1, 11.9,1,1, 2.943, 10460.838, 252.785, 52551.421 20/05/23,01:47:19,12,09,1, 11.9,1,1, 2.943, 10460.833, 252.794, 52551.449 20/05/23,01:47:19,13,09,1, 11.9,1,1, 2.943, 10460.810, 252.777, 52551.442 20/05/23,01:47:19,14,09,1, 11.9,1,1, 2.943, 10460.804, 252.783, 52551.439 20/05/23,01:47:19,15,09,1, 11.9,1,1, 2.943, 10460.797, 252.771, 52551.453 20/05/23,01:47:19,16,09,1, 11.9,1,1, 2.943, 10460.774, 252.764, 52551.489 20/05/23,01:47:19,17,09,1, 11.9,1,1, 2.943, 10460.778, 252.733, 52551.472 20/05/23,01:47:19,18,09,1, 11.9,1,1, 2.943, 10460.725, 252.755, 52551.487 20/05/23,01:47:19,19,09,1, 11.9,1,1, 2.943, 10460.723, 252.731, 52551.466 20/05/23,01:47:20,00,08,1, 11.9,1,1, 2.946, 10460.486, 252.711, 52551.422 20/05/23,01:47:20,01,08,1, 11.9,1,1, 2.946, 10460.678, 252.741, 52551.478 20/05/23,01:47:20,02,08,1, 11.9,1,1, 2.946, 10460.653, 252.748, 52551.489 20/05/23,01:47:20,03,08,1, 11.9,1,1, 2.946, 10460.666, 252.728, 52551.475 20/05/23,01:47:20,04,08,1, 11.9,1,1, 2.946, 10460.641, 252.712, 52551.471 20/05/23,01:47:20,05,08,1, 11.9,1,1, 2.946, 10460.623, 252.692, 52551.441 20/05/23,01:47:20,06,08,1, 11.9,1,1, 2.946, 10460.654, 252.724, 52551.460 20/05/23,01:47:20,07,08,1, 11.9,1,1, 2.946, 10460.653, 252.683, 52551.430 20/05/23,01:47:20,08,08,1, 11.9,1,1, 2.946, 10460.625, 252.721, 52551.456 20/05/23,01:47:20,09,08,1, 11.9,1,1, 2.946, 10460.591, 252.711, 52551.430 20/05/23,01:47:20,10,08,1, 11.9,1,1, 2.946, 10460.606, 252.681, 52551.434 20/05/23,01:47:20,11,08,1, 11.9,1,1, 2.946, 10460.570, 252.700, 52551.459 20/05/23,01:47:20,12,08,1, 11.9,1,1, 2.946, 10460.584, 252.677, 52551.470 20/05/23,01:47:20,13,08,1, 11.9,1,1, 2.946, 10460.596, 252.700, 52551.440 20/05/23,01:47:20,14,08,1, 11.9,1,1, 2.946, 10460.535, 252.714, 52551.457 20/05/23,01:47:20,15,08,1, 11.9,1,1, 2.946, 10460.545, 252.708, 52551.417 20/05/23,01:47:20,16,08,1, 11.9,1,1, 2.946, 10460.536, 252.721, 52551.432 20/05/23,01:47:20,17,08,1, 11.9,1,1, 2.946, 10460.521, 252.722, 52551.464 20/05/23,01:47:20,18,08,1, 11.9,1,1, 2.946, 10460.511, 252.711, 52551.448 20/05/23,01:47:20,19,08,1, 11.9,1,1, 2.946, 10460.489, 252.711, 52551.422 20/05/23,01:47:21,00,08,1, 11.9,1,1, 2.944, 10460.328, 252.820, 52551.535 20/05/23,01:47:21,01,08,1, 11.9,1,1, 2.944, 10460.476, 252.718, 52551.472 20/05/23,01:47:21,02,08,1, 11.9,1,1, 2.944, 10460.477, 252.708, 52551.444 20/05/23,01:47:21,03,08,1, 11.9,1,1, 2.944, 10460.447, 252.727, 52551.499 20/05/23,01:47:21,04,08,1, 11.9,1,1, 2.944, 10460.443, 252.721, 52551.497 20/05/23,01:47:21,05,08,1, 11.9,1,1, 2.944, 10460.430, 252.725, 52551.483 20/05/23,01:47:21,06,08,1, 11.9,1,1, 2.944, 10460.420, 252.726, 52551.456 20/05/23,01:47:21,07,08,1, 11.9,1,1, 2.944, 10460.397, 252.718, 52551.438 20/05/23,01:47:21,08,08,1, 11.9,1,1, 2.944, 10460.408, 252.723, 52551.490 20/05/23,01:47:21,09,08,1, 11.9,1,1, 2.944, 10460.409, 252.739, 52551.448 20/05/23,01:47:21,10,08,1, 11.9,1,1, 2.944, 10460.411, 252.716, 52551.494 20/05/23,01:47:21,11,08,1, 11.9,1,1, 2.944, 10460.406, 252.748, 52551.511 20/05/23,01:47:21,12,08,1, 11.9,1,1, 2.944, 10460.377, 252.722, 52551.487 20/05/23,01:47:21,13,08,1, 11.9,1,1, 2.944, 10460.364, 252.742, 52551.473 20/05/23,01:47:21,14,08,1, 11.9,1,1, 2.944, 10460.387, 252.759, 52551.494 20/05/23,01:47:21,15,08,1, 11.9,1,1, 2.944, 10460.356, 252.735, 52551.455 20/05/23,01:47:21,16,08,1, 11.9,1,1, 2.944, 10460.342, 252.771, 52551.497 20/05/23,01:47:21,17,08,1, 11.9,1,1, 2.944, 10460.364, 252.778, 52551.502 20/05/23,01:47:21,18,08,1, 11.9,1,1, 2.944, 10460.329, 252.804, 52551.534 20/05/23,01:47:21,19,08,1, 11.9,1,1, 2.944, 10460.333, 252.820, 52551.535 20/05/23,01:47:22,00,08,1, 11.9,1,1, 2.946, 10460.211, 253.122, 52551.692 20/05/23,01:47:22,01,08,1, 11.9,1,1, 2.946, 10460.324, 252.840, 52551.612 20/05/23,01:47:22,02,08,1, 11.9,1,1, 2.946, 10460.282, 252.871, 52551.549 20/05/23,01:47:22,03,08,1, 11.9,1,1, 2.946, 10460.321, 252.840, 52551.427 20/05/23,01:47:22,04,08,1, 11.9,1,1, 2.946, 10460.286, 252.874, 52551.546 20/05/23,01:47:22,05,08,1, 11.9,1,1, 2.946, 10460.271, 252.876, 52551.565 20/05/23,01:47:22,06,08,1, 11.9,1,1, 2.946, 10460.264, 252.890, 52551.527 20/05/23,01:47:22,07,08,1, 11.9,1,1, 2.946, 10460.265, 252.910, 52551.555 20/05/23,01:47:22,08,08,1, 11.9,1,1, 2.946, 10460.250, 252.935, 52551.598 20/05/23,01:47:22,09,08,1, 11.9,1,1, 2.946, 10460.245, 252.923, 52551.535 20/05/23,01:47:22,10,08,1, 11.9,1,1, 2.946, 10460.233, 252.964, 52551.574 20/05/23,01:47:22,11,08,1, 11.9,1,1, 2.946, 10460.261, 252.965, 52551.572 20/05/23,01:47:22,12,08,1, 11.9,1,1, 2.946, 10460.226, 252.995, 52551.597 20/05/23,01:47:22,13,08,1, 11.9,1,1, 2.946, 10460.221, 253.010, 52551.580 20/05/23,01:47:22,14,08,1, 11.9,1,1, 2.946, 10460.251, 253.047, 52551.610 20/05/23,01:47:22,15,08,1, 11.9,1,1, 2.946, 10460.218, 253.055, 52551.618 20/05/23,01:47:22,16,08,1, 11.9,1,1, 2.946, 10460.224, 253.080, 52551.597 20/05/23,01:47:22,17,08,1, 11.9,1,1, 2.946, 10460.286, 253.083, 52551.452 20/05/23,01:47:22,18,08,1, 11.9,1,1, 2.946, 10460.173, 253.083, 52551.446 20/05/23,01:47:22,19,08,1, 11.9,1,1, 2.946, 10460.212, 253.122, 52551.692 20/05/23,01:47:23,00,08,1, 11.9,1,1, 2.943, 10460.211, 253.440, 52551.798 20/05/23,01:47:23,01,08,1, 11.9,1,1, 2.943, 10460.198, 253.176, 52551.706 20/05/23,01:47:23,02,08,1, 11.9,1,1, 2.943, 10460.210, 253.175, 52551.670 20/05/23,01:47:23,03,08,1, 11.9,1,1, 2.943, 10460.216, 253.193, 52551.651 20/05/23,01:47:23,04,08,1, 11.9,1,1, 2.943, 10460.198, 253.213, 52551.660 20/05/23,01:47:23,05,08,1, 11.9,1,1, 2.943, 10460.212, 253.226, 52551.665 20/05/23,01:47:23,06,08,1, 11.9,1,1, 2.943, 10460.193, 253.259, 52551.672 20/05/23,01:47:23,07,08,1, 11.9,1,1, 2.943, 10460.199, 253.242, 52551.716 20/05/23,01:47:23,08,08,1, 11.9,1,1, 2.943, 10460.187, 253.272, 52551.724 20/05/23,01:47:23,09,08,1, 11.9,1,1, 2.943, 10460.177, 253.337, 52551.784 20/05/23,01:47:23,10,08,1, 11.9,1,1, 2.943, 10460.178, 253.313, 52551.712 20/05/23,01:47:23,11,08,1, 11.9,1,1, 2.943, 10460.183, 253.335, 52551.716 20/05/23,01:47:23,12,08,1, 11.9,1,1, 2.943, 10460.175, 253.342, 52551.714 20/05/23,01:47:23,13,08,1, 11.9,1,1, 2.943, 10460.196, 253.312, 52551.740 20/05/23,01:47:23,14,08,1, 11.9,1,1, 2.943, 10460.206, 253.373, 52551.758 20/05/23,01:47:23,15,08,1, 11.9,1,1, 2.943, 10460.214, 253.395, 52551.756 20/05/23,01:47:23,16,08,1, 11.9,1,1, 2.943, 10460.185, 253.410, 52551.797 20/05/23,01:47:23,17,08,1, 11.9,1,1, 2.943, 10460.176, 253.418, 52551.746 20/05/23,01:47:23,18,08,1, 11.9,1,1, 2.943, 10460.209, 253.426, 52551.779 20/05/23,01:47:23,19,08,1, 11.9,1,1, 2.943, 10460.213, 253.440, 52551.798 20/05/23,01:47:24,00,08,1, 11.9,1,1, 2.945, 10460.236, 253.671, 52551.935 20/05/23,01:47:24,01,08,1, 11.9,1,1, 2.945, 10460.201, 253.464, 52551.798 20/05/23,01:47:24,02,08,1, 11.9,1,1, 2.945, 10460.200, 253.499, 52551.867 20/05/23,01:47:24,03,08,1, 11.9,1,1, 2.945, 10460.224, 253.504, 52551.852 20/05/23,01:47:24,04,08,1, 11.9,1,1, 2.945, 10460.209, 253.506, 52551.814 20/05/23,01:47:24,05,08,1, 11.9,1,1, 2.945, 10460.219, 253.516, 52551.819 20/05/23,01:47:24,06,08,1, 11.9,1,1, 2.945, 10460.203, 253.533, 52551.855 20/05/23,01:47:24,07,08,1, 11.9,1,1, 2.945, 10460.252, 253.583, 52551.990 20/05/23,01:47:24,08,08,1, 11.9,1,1, 2.945, 10460.222, 253.549, 52551.829 20/05/23,01:47:24,09,08,1, 11.9,1,1, 2.945, 10460.233, 253.578, 52551.943 20/05/23,01:47:24,10,08,1, 11.9,1,1, 2.945, 10460.206, 253.573, 52551.897 20/05/23,01:47:24,11,08,1, 11.9,1,1, 2.945, 10460.190, 253.588, 52551.925 20/05/23,01:47:24,12,08,1, 11.9,1,1, 2.945, 10460.239, 253.608, 52551.890 20/05/23,01:47:24,13,08,1, 11.9,1,1, 2.945, 10460.226, 253.625, 52551.911 20/05/23,01:47:24,14,08,1, 11.9,1,1, 2.945, 10460.210, 253.616, 52551.936 20/05/23,01:47:24,15,08,1, 11.9,1,1, 2.945, 10460.217, 253.647, 52551.941 20/05/23,01:47:24,16,08,1, 11.9,1,1, 2.945, 10460.232, 253.647, 52551.976 20/05/23,01:47:24,17,08,1, 11.9,1,1, 2.945, 10460.244, 253.668, 52551.944 20/05/23,01:47:24,18,08,1, 11.9,1,1, 2.945, 10460.238, 253.683, 52551.952 20/05/23,01:47:24,19,08,1, 11.9,1,1, 2.945, 10460.240, 253.671, 52551.935 20/05/23,01:47:25,00,08,1, 11.9,1,1, 2.944, 10460.311, 253.844, 52552.077 20/05/23,01:47:25,01,08,1, 11.9,1,1, 2.944, 10460.250, 253.695, 52551.997 20/05/23,01:47:25,02,08,1, 11.9,1,1, 2.944, 10460.258, 253.731, 52551.973 20/05/23,01:47:25,03,08,1, 11.9,1,1, 2.944, 10460.256, 253.735, 52552.004 20/05/23,01:47:25,04,08,1, 11.9,1,1, 2.944, 10460.254, 253.721, 52551.978 20/05/23,01:47:25,05,08,1, 11.9,1,1, 2.944, 10460.273, 253.722, 52551.998 20/05/23,01:47:25,06,08,1, 11.9,1,1, 2.944, 10460.262, 253.753, 52552.047 20/05/23,01:47:25,07,08,1, 11.9,1,1, 2.944, 10460.296, 253.785, 52552.046 20/05/23,01:47:25,08,08,1, 11.9,1,1, 2.944, 10460.281, 253.790, 52552.052 20/05/23,01:47:25,09,08,1, 11.9,1,1, 2.944, 10460.292, 253.786, 52552.029 20/05/23,01:47:25,10,08,1, 11.9,1,1, 2.944, 10460.284, 253.783, 52552.020 20/05/23,01:47:25,11,08,1, 11.9,1,1, 2.944, 10460.285, 253.790, 52552.037 20/05/23,01:47:25,12,08,1, 11.9,1,1, 2.944, 10460.268, 253.801, 52552.029 20/05/23,01:47:25,13,08,1, 11.9,1,1, 2.944, 10460.289, 253.818, 52552.030 20/05/23,01:47:25,14,08,1, 11.9,1,1, 2.944, 10460.283, 253.817, 52552.062 20/05/23,01:47:25,15,08,1, 11.9,1,1, 2.944, 10460.308, 253.848, 52552.043 20/05/23,01:47:25,16,08,1, 11.9,1,1, 2.944, 10460.307, 253.804, 52552.060 20/05/23,01:47:25,17,08,1, 11.9,1,1, 2.944, 10460.302, 253.857, 52552.087 20/05/23,01:47:25,18,08,1, 11.9,1,1, 2.944, 10460.294, 253.830, 52552.069 20/05/23,01:47:25,19,08,1, 11.9,1,1, 2.944, 10460.313, 253.844, 52552.077 20/05/23,01:47:26,00,08,1, 11.8,1,1, 2.947, 10460.328, 253.974, 52552.138 20/05/23,01:47:26,01,08,1, 11.8,1,1, 2.947, 10460.326, 253.884, 52552.053 20/05/23,01:47:26,02,08,1, 11.8,1,1, 2.947, 10460.329, 253.888, 52552.106 20/05/23,01:47:26,03,08,1, 11.8,1,1, 2.947, 10460.332, 253.872, 52552.047 20/05/23,01:47:26,04,08,1, 11.8,1,1, 2.947, 10460.319, 253.900, 52552.089 20/05/23,01:47:26,05,08,1, 11.8,1,1, 2.947, 10460.318, 253.892, 52552.096 20/05/23,01:47:26,06,08,1, 11.8,1,1, 2.947, 10460.337, 253.889, 52552.059 20/05/23,01:47:26,07,08,1, 11.8,1,1, 2.947, 10460.331, 253.918, 52552.111 20/05/23,01:47:26,08,08,1, 11.8,1,1, 2.947, 10460.344, 253.942, 52552.116 20/05/23,01:47:26,09,08,1, 11.8,1,1, 2.947, 10460.352, 253.926, 52552.127 20/05/23,01:47:26,10,08,1, 11.8,1,1, 2.947, 10460.326, 253.959, 52552.084 20/05/23,01:47:26,11,08,1, 11.8,1,1, 2.947, 10460.318, 253.919, 52552.059 20/05/23,01:47:26,12,08,1, 11.8,1,1, 2.947, 10460.306, 253.923, 52552.132 20/05/23,01:47:26,13,08,1, 11.8,1,1, 2.947, 10460.332, 253.943, 52552.100 20/05/23,01:47:26,14,08,1, 11.8,1,1, 2.947, 10460.339, 253.921, 52552.103 20/05/23,01:47:26,15,08,1, 11.8,1,1, 2.947, 10460.327, 253.948, 52552.095 20/05/23,01:47:26,16,08,1, 11.8,1,1, 2.947, 10460.328, 253.950, 52552.087 20/05/23,01:47:26,17,08,1, 11.8,1,1, 2.947, 10460.297, 253.980, 52552.112 20/05/23,01:47:26,18,08,1, 11.8,1,1, 2.947, 10460.339, 253.954, 52552.122 20/05/23,01:47:26,19,08,1, 11.8,1,1, 2.947, 10460.332, 253.974, 52552.138 20/05/23,01:47:27,00,08,1, 11.9,1,1, 2.945, 10460.395, 254.025, 52552.240 20/05/23,01:47:27,01,08,1, 11.9,1,1, 2.945, 10460.344, 253.981, 52552.119 20/05/23,01:47:27,02,08,1, 11.9,1,1, 2.945, 10460.351, 254.000, 52552.123 20/05/23,01:47:27,03,08,1, 11.9,1,1, 2.945, 10460.336, 253.970, 52552.105 20/05/23,01:47:27,04,08,1, 11.9,1,1, 2.945, 10460.343, 253.993, 52552.105 20/05/23,01:47:27,05,08,1, 11.9,1,1, 2.945, 10460.359, 254.022, 52552.140 20/05/23,01:47:27,06,08,1, 11.9,1,1, 2.945, 10460.370, 254.017, 52552.181 20/05/23,01:47:27,07,08,1, 11.9,1,1, 2.945, 10460.383, 254.004, 52552.117 20/05/23,01:47:27,08,08,1, 11.9,1,1, 2.945, 10460.362, 254.001, 52552.139 20/05/23,01:47:27,09,08,1, 11.9,1,1, 2.945, 10460.388, 253.999, 52552.130 20/05/23,01:47:27,10,08,1, 11.9,1,1, 2.945, 10460.395, 254.013, 52552.131 20/05/23,01:47:27,11,08,1, 11.9,1,1, 2.945, 10460.422, 254.025, 52552.131 20/05/23,01:47:27,12,08,1, 11.9,1,1, 2.945, 10460.376, 254.004, 52552.167 20/05/23,01:47:27,13,08,1, 11.9,1,1, 2.945, 10460.404, 253.983, 52552.133 20/05/23,01:47:27,14,08,1, 11.9,1,1, 2.945, 10460.395, 254.026, 52552.188 20/05/23,01:47:27,15,08,1, 11.9,1,1, 2.945, 10460.397, 254.031, 52552.141 20/05/23,01:47:27,16,08,1, 11.9,1,1, 2.945, 10460.380, 254.019, 52552.151 20/05/23,01:47:27,17,08,1, 11.9,1,1, 2.945, 10460.401, 254.035, 52552.259 20/05/23,01:47:27,18,08,1, 11.9,1,1, 2.945, 10460.373, 254.042, 52552.128 20/05/23,01:47:27,19,08,1, 11.9,1,1, 2.945, 10460.400, 254.025, 52552.240 20/05/23,01:47:28,00,09,1, 11.9,1,1, 2.945, 10460.436, 254.023, 52552.187 20/05/23,01:47:28,01,09,1, 11.9,1,1, 2.945, 10460.411, 254.031, 52552.145 20/05/23,01:47:28,02,09,1, 11.9,1,1, 2.945, 10460.412, 254.034, 52552.202 20/05/23,01:47:28,03,09,1, 11.9,1,1, 2.945, 10460.427, 254.060, 52552.203 20/05/23,01:47:28,04,09,1, 11.9,1,1, 2.945, 10460.420, 254.031, 52552.147 20/05/23,01:47:28,05,09,1, 11.9,1,1, 2.945, 10460.440, 254.041, 52552.226 20/05/23,01:47:28,06,09,1, 11.9,1,1, 2.945, 10460.404, 254.039, 52552.194 20/05/23,01:47:28,07,09,1, 11.9,1,1, 2.945, 10460.420, 254.021, 52552.218 20/05/23,01:47:28,08,09,1, 11.9,1,1, 2.945, 10460.413, 254.048, 52552.222 20/05/23,01:47:28,09,09,1, 11.9,1,1, 2.945, 10460.426, 254.033, 52552.173 20/05/23,01:47:28,10,09,1, 11.9,1,1, 2.945, 10460.406, 254.047, 52552.193 20/05/23,01:47:28,11,09,1, 11.9,1,1, 2.945, 10460.402, 254.023, 52552.178 20/05/23,01:47:28,12,09,1, 11.9,1,1, 2.945, 10460.417, 254.032, 52552.188 20/05/23,01:47:28,13,09,1, 11.9,1,1, 2.945, 10460.434, 254.042, 52552.190 20/05/23,01:47:28,14,09,1, 11.9,1,1, 2.945, 10460.410, 254.039, 52552.195 20/05/23,01:47:28,15,09,1, 11.9,1,1, 2.945, 10460.435, 254.039, 52552.157 20/05/23,01:47:28,16,09,1, 11.9,1,1, 2.945, 10460.436, 254.045, 52552.231 20/05/23,01:47:28,17,09,1, 11.9,1,1, 2.945, 10460.424, 254.015, 52552.226 20/05/23,01:47:28,18,09,1, 11.9,1,1, 2.945, 10460.443, 254.016, 52552.199 20/05/23,01:47:28,19,09,1, 11.9,1,1, 2.945, 10460.439, 254.023, 52552.187 20/05/23,01:47:29,00,07,1, 11.8,1,1, 2.946, 10460.428, 253.958, 52552.197 20/05/23,01:47:29,01,07,1, 11.8,1,1, 2.946, 10460.435, 254.022, 52552.161 20/05/23,01:47:29,02,07,1, 11.8,1,1, 2.946, 10460.426, 253.997, 52552.189 20/05/23,01:47:29,03,07,1, 11.8,1,1, 2.946, 10460.440, 254.006, 52552.189 20/05/23,01:47:29,04,07,1, 11.8,1,1, 2.946, 10460.453, 254.017, 52552.207 20/05/23,01:47:29,05,07,1, 11.8,1,1, 2.946, 10460.445, 254.001, 52552.195 20/05/23,01:47:29,06,07,1, 11.8,1,1, 2.946, 10460.447, 254.007, 52552.161 20/05/23,01:47:29,07,07,1, 11.8,1,1, 2.946, 10460.443, 254.007, 52552.181 20/05/23,01:47:29,08,07,1, 11.8,1,1, 2.946, 10460.452, 253.987, 52552.159 20/05/23,01:47:29,09,07,1, 11.8,1,1, 2.946, 10460.429, 253.986, 52552.166 20/05/23,01:47:29,10,07,1, 11.8,1,1, 2.946, 10460.450, 254.003, 52552.189 20/05/23,01:47:29,11,07,1, 11.8,1,1, 2.946, 10460.436, 253.994, 52552.164 20/05/23,01:47:29,12,07,1, 11.8,1,1, 2.946, 10460.424, 253.965, 52552.163 20/05/23,01:47:29,13,07,1, 11.8,1,1, 2.946, 10460.415, 253.983, 52552.198 20/05/23,01:47:29,14,07,1, 11.8,1,1, 2.946, 10460.426, 253.966, 52552.142 20/05/23,01:47:29,15,07,1, 11.8,1,1, 2.946, 10460.415, 253.985, 52552.177 20/05/23,01:47:29,16,07,1, 11.8,1,1, 2.946, 10460.414, 253.961, 52552.192 20/05/23,01:47:29,17,07,1, 11.8,1,1, 2.946, 10460.394, 253.951, 52552.190 20/05/23,01:47:29,18,07,1, 11.8,1,1, 2.946, 10460.429, 253.928, 52552.198 20/05/23,01:47:29,19,07,1, 11.8,1,1, 2.946, 10460.431, 253.958, 52552.197 20/05/23,01:47:30,00,08,1, 11.8,1,1, 2.944, 10460.378, 253.811, 52552.166 20/05/23,01:47:30,01,08,1, 11.8,1,1, 2.944, 10460.414, 253.931, 52552.198 20/05/23,01:47:30,02,08,1, 11.8,1,1, 2.944, 10460.402, 253.930, 52552.184 20/05/23,01:47:30,03,08,1, 11.8,1,1, 2.944, 10460.391, 253.928, 52552.192 20/05/23,01:47:30,04,08,1, 11.8,1,1, 2.944, 10460.412, 253.939, 52552.177 20/05/23,01:47:30,05,08,1, 11.8,1,1, 2.944, 10460.406, 253.922, 52552.210 20/05/23,01:47:30,06,08,1, 11.8,1,1, 2.944, 10460.410, 253.911, 52552.206 20/05/23,01:47:30,07,08,1, 11.8,1,1, 2.944, 10460.399, 253.914, 52552.216 20/05/23,01:47:30,08,08,1, 11.8,1,1, 2.944, 10460.407, 253.896, 52552.193 20/05/23,01:47:30,09,08,1, 11.8,1,1, 2.944, 10460.399, 253.893, 52552.190 20/05/23,01:47:30,10,08,1, 11.8,1,1, 2.944, 10460.398, 253.876, 52552.157 20/05/23,01:47:30,11,08,1, 11.8,1,1, 2.944, 10460.384, 253.874, 52552.169 20/05/23,01:47:30,12,08,1, 11.8,1,1, 2.944, 10460.394, 253.854, 52552.183 20/05/23,01:47:30,13,08,1, 11.8,1,1, 2.944, 10460.401, 253.854, 52552.185 20/05/23,01:47:30,14,08,1, 11.8,1,1, 2.944, 10460.388, 253.845, 52552.173 20/05/23,01:47:30,15,08,1, 11.8,1,1, 2.944, 10460.406, 253.849, 52552.165 20/05/23,01:47:30,16,08,1, 11.8,1,1, 2.944, 10460.395, 253.834, 52552.152 20/05/23,01:47:30,17,08,1, 11.8,1,1, 2.944, 10460.387, 253.829, 52552.169 20/05/23,01:47:30,18,08,1, 11.8,1,1, 2.944, 10460.381, 253.817, 52552.167 20/05/23,01:47:30,19,08,1, 11.8,1,1, 2.944, 10460.382, 253.811, 52552.166 20/05/23,01:47:31,00,08,1, 12.0,1,1, 2.941, 10460.328, 253.520, 52551.996 20/05/23,01:47:31,01,08,1, 12.0,1,1, 2.941, 10460.375, 253.780, 52552.178 20/05/23,01:47:31,02,08,1, 12.0,1,1, 2.941, 10460.395, 253.780, 52552.187 20/05/23,01:47:31,03,08,1, 12.0,1,1, 2.941, 10460.354, 253.762, 52552.130 20/05/23,01:47:31,04,08,1, 12.0,1,1, 2.941, 10460.354, 253.742, 52552.164 20/05/23,01:47:31,05,08,1, 12.0,1,1, 2.941, 10460.368, 253.725, 52552.153 20/05/23,01:47:31,06,08,1, 12.0,1,1, 2.941, 10460.354, 253.723, 52552.150 20/05/23,01:47:31,07,08,1, 12.0,1,1, 2.941, 10460.374, 253.694, 52552.125 20/05/23,01:47:31,08,08,1, 12.0,1,1, 2.941, 10460.363, 253.690, 52552.097 20/05/23,01:47:31,09,08,1, 12.0,1,1, 2.941, 10460.361, 253.689, 52552.119 20/05/23,01:47:31,10,08,1, 12.0,1,1, 2.941, 10460.369, 253.673, 52552.099 20/05/23,01:47:31,11,08,1, 12.0,1,1, 2.941, 10460.345, 253.646, 52552.092 20/05/23,01:47:31,12,08,1, 12.0,1,1, 2.941, 10460.350, 253.636, 52552.052 20/05/23,01:47:31,13,08,1, 12.0,1,1, 2.941, 10460.337, 253.610, 52552.114 20/05/23,01:47:31,14,08,1, 12.0,1,1, 2.941, 10460.370, 253.597, 52552.049 20/05/23,01:47:31,15,08,1, 12.0,1,1, 2.941, 10460.326, 253.594, 52552.069 20/05/23,01:47:31,16,08,1, 12.0,1,1, 2.941, 10460.334, 253.566, 52552.055 20/05/23,01:47:31,17,08,1, 12.0,1,1, 2.941, 10460.348, 253.567, 52552.086 20/05/23,01:47:31,18,08,1, 12.0,1,1, 2.941, 10460.331, 253.533, 52552.037 20/05/23,01:47:31,19,08,1, 12.0,1,1, 2.941, 10460.330, 253.520, 52551.996 20/05/23,01:47:32,00,08,1, 12.0,1,1, 2.942, 10460.269, 253.195, 52551.958 20/05/23,01:47:32,01,08,1, 12.0,1,1, 2.942, 10460.323, 253.491, 52552.029 20/05/23,01:47:32,02,08,1, 12.0,1,1, 2.942, 10460.324, 253.461, 52552.051 20/05/23,01:47:32,03,08,1, 12.0,1,1, 2.942, 10460.344, 253.457, 52552.044 20/05/23,01:47:32,04,08,1, 12.0,1,1, 2.942, 10460.315, 253.415, 52552.008 20/05/23,01:47:32,05,08,1, 12.0,1,1, 2.942, 10460.308, 253.394, 52552.041 20/05/23,01:47:32,06,08,1, 12.0,1,1, 2.942, 10460.309, 253.400, 52552.040 20/05/23,01:47:32,07,08,1, 12.0,1,1, 2.942, 10460.291, 253.397, 52552.012 20/05/23,01:47:32,08,08,1, 12.0,1,1, 2.942, 10460.305, 253.385, 52552.019 20/05/23,01:47:32,09,08,1, 12.0,1,1, 2.942, 10460.321, 253.337, 52551.997 20/05/23,01:47:32,10,08,1, 12.0,1,1, 2.942, 10460.289, 253.321, 52551.929 20/05/23,01:47:32,11,08,1, 12.0,1,1, 2.942, 10460.299, 253.319, 52552.018 20/05/23,01:47:32,12,08,1, 12.0,1,1, 2.942, 10460.293, 253.277, 52551.947 20/05/23,01:47:32,13,08,1, 12.0,1,1, 2.942, 10460.288, 253.261, 52551.940 20/05/23,01:47:32,14,08,1, 12.0,1,1, 2.942, 10460.280, 253.251, 52551.919 20/05/23,01:47:32,15,08,1, 12.0,1,1, 2.942, 10460.302, 253.249, 52551.941 20/05/23,01:47:32,16,08,1, 12.0,1,1, 2.942, 10460.241, 253.237, 52551.915 20/05/23,01:47:32,17,08,1, 12.0,1,1, 2.942, 10460.284, 253.226, 52551.959 20/05/23,01:47:32,18,08,1, 12.0,1,1, 2.942, 10460.272, 253.196, 52552.034 20/05/23,01:47:32,19,08,1, 12.0,1,1, 2.942, 10460.273, 253.195, 52551.958 20/05/23,01:47:33,00,08,1, 11.9,1,1, 2.942, 10460.253, 252.913, 52551.973 20/05/23,01:47:33,01,08,1, 11.9,1,1, 2.942, 10460.287, 253.151, 52551.854 20/05/23,01:47:33,02,08,1, 11.9,1,1, 2.942, 10460.267, 253.129, 52551.931 20/05/23,01:47:33,03,08,1, 11.9,1,1, 2.942, 10460.259, 253.105, 52551.928 20/05/23,01:47:33,04,08,1, 11.9,1,1, 2.942, 10460.263, 253.097, 52551.918 20/05/23,01:47:33,05,08,1, 11.9,1,1, 2.942, 10460.289, 253.080, 52551.928 20/05/23,01:47:33,06,08,1, 11.9,1,1, 2.942, 10460.290, 253.100, 52551.992 20/05/23,01:47:33,07,08,1, 11.9,1,1, 2.942, 10460.254, 253.055, 52551.888 20/05/23,01:47:33,08,08,1, 11.9,1,1, 2.942, 10460.294, 253.046, 52551.937 20/05/23,01:47:33,09,08,1, 11.9,1,1, 2.942, 10460.266, 253.031, 52551.910 20/05/23,01:47:33,10,08,1, 11.9,1,1, 2.942, 10460.270, 252.992, 52551.911 20/05/23,01:47:33,11,08,1, 11.9,1,1, 2.942, 10460.286, 253.013, 52551.933 20/05/23,01:47:33,12,08,1, 11.9,1,1, 2.942, 10460.238, 252.997, 52551.943 20/05/23,01:47:33,13,08,1, 11.9,1,1, 2.942, 10460.248, 253.011, 52551.925 20/05/23,01:47:33,14,08,1, 11.9,1,1, 2.942, 10460.258, 252.984, 52551.935 20/05/23,01:47:33,15,08,1, 11.9,1,1, 2.942, 10460.289, 252.938, 52551.909 20/05/23,01:47:33,16,08,1, 11.9,1,1, 2.942, 10460.280, 252.935, 52551.922 20/05/23,01:47:33,17,08,1, 11.9,1,1, 2.942, 10460.269, 252.919, 52551.929 20/05/23,01:47:33,18,08,1, 11.9,1,1, 2.942, 10460.246, 252.929, 52551.933 20/05/23,01:47:33,19,08,1, 11.9,1,1, 2.942, 10460.259, 252.913, 52551.973 20/05/23,01:47:34,00,09,1, 11.9,1,1, 2.946, 10460.253, 252.762, 52551.948 20/05/23,01:47:34,01,09,1, 11.9,1,1, 2.946, 10460.249, 252.888, 52551.891 20/05/23,01:47:34,02,09,1, 11.9,1,1, 2.946, 10460.262, 252.881, 52551.883 20/05/23,01:47:34,03,09,1, 11.9,1,1, 2.946, 10460.266, 252.861, 52551.891 20/05/23,01:47:34,04,09,1, 11.9,1,1, 2.946, 10460.250, 252.877, 52551.889 20/05/23,01:47:34,05,09,1, 11.9,1,1, 2.946, 10460.251, 252.847, 52551.877 20/05/23,01:47:34,06,09,1, 11.9,1,1, 2.946, 10460.263, 252.863, 52551.899 20/05/23,01:47:34,07,09,1, 11.9,1,1, 2.946, 10460.254, 252.833, 52551.917 20/05/23,01:47:34,08,09,1, 11.9,1,1, 2.946, 10460.249, 252.820, 52551.904 20/05/23,01:47:34,09,09,1, 11.9,1,1, 2.946, 10460.265, 252.828, 52551.934 20/05/23,01:47:34,10,09,1, 11.9,1,1, 2.946, 10460.248, 252.827, 52551.909 20/05/23,01:47:34,11,09,1, 11.9,1,1, 2.946, 10460.235, 252.810, 52551.934 20/05/23,01:47:34,12,09,1, 11.9,1,1, 2.946, 10460.267, 252.798, 52551.933 20/05/23,01:47:34,13,09,1, 11.9,1,1, 2.946, 10460.270, 252.808, 52551.891 20/05/23,01:47:34,14,09,1, 11.9,1,1, 2.946, 10460.241, 252.794, 52551.935 20/05/23,01:47:34,15,09,1, 11.9,1,1, 2.946, 10460.266, 252.788, 52551.937 20/05/23,01:47:34,16,09,1, 11.9,1,1, 2.946, 10460.271, 252.754, 52551.906 20/05/23,01:47:34,17,09,1, 11.9,1,1, 2.946, 10460.269, 252.758, 52551.913 20/05/23,01:47:34,18,09,1, 11.9,1,1, 2.946, 10460.254, 252.746, 52551.910 20/05/23,01:47:34,19,09,1, 11.9,1,1, 2.946, 10460.259, 252.762, 52551.948 20/05/23,01:47:35,00,09,1, 11.9,1,1, 2.944, 10460.269, 252.717, 52552.020 20/05/23,01:47:35,01,09,1, 11.9,1,1, 2.944, 10460.262, 252.726, 52551.930 20/05/23,01:47:35,02,09,1, 11.9,1,1, 2.944, 10460.248, 252.726, 52551.944 20/05/23,01:47:35,03,09,1, 11.9,1,1, 2.944, 10460.249, 252.715, 52551.958 20/05/23,01:47:35,04,09,1, 11.9,1,1, 2.944, 10460.253, 252.692, 52551.904 20/05/23,01:47:35,05,09,1, 11.9,1,1, 2.944, 10460.253, 252.706, 52551.897 20/05/23,01:47:35,06,09,1, 11.9,1,1, 2.944, 10460.242, 252.736, 52551.970 20/05/23,01:47:35,07,09,1, 11.9,1,1, 2.944, 10460.260, 252.714, 52551.936 20/05/23,01:47:35,08,09,1, 11.9,1,1, 2.944, 10460.236, 252.700, 52551.949 20/05/23,01:47:35,09,09,1, 11.9,1,1, 2.944, 10460.244, 252.713, 52551.988 20/05/23,01:47:35,10,09,1, 11.9,1,1, 2.944, 10460.253, 252.709, 52551.972 20/05/23,01:47:35,11,09,1, 11.9,1,1, 2.944, 10460.275, 252.734, 52551.985 20/05/23,01:47:35,12,09,1, 11.9,1,1, 2.944, 10460.250, 252.716, 52551.974 20/05/23,01:47:35,13,09,1, 11.9,1,1, 2.944, 10460.278, 252.681, 52551.945 20/05/23,01:47:35,14,09,1, 11.9,1,1, 2.944, 10460.243, 252.703, 52551.927 20/05/23,01:47:35,15,09,1, 11.9,1,1, 2.944, 10460.276, 252.726, 52551.919 20/05/23,01:47:35,16,09,1, 11.9,1,1, 2.944, 10460.255, 252.720, 52551.968 20/05/23,01:47:35,17,09,1, 11.9,1,1, 2.944, 10460.262, 252.703, 52551.989 20/05/23,01:47:35,18,09,1, 11.9,1,1, 2.944, 10460.283, 252.733, 52552.027 20/05/23,01:47:35,19,09,1, 11.9,1,1, 2.944, 10460.273, 252.717, 52552.020 20/05/23,01:47:36,00,09,1, 12.0,1,1, 2.944, 10460.261, 252.742, 52552.116 20/05/23,01:47:36,01,09,1, 12.0,1,1, 2.944, 10460.261, 252.700, 52552.031 20/05/23,01:47:36,02,09,1, 12.0,1,1, 2.944, 10460.267, 252.696, 52552.045 20/05/23,01:47:36,03,09,1, 12.0,1,1, 2.944, 10460.262, 252.707, 52552.039 20/05/23,01:47:36,04,09,1, 12.0,1,1, 2.944, 10460.244, 252.732, 52552.054 20/05/23,01:47:36,05,09,1, 12.0,1,1, 2.944, 10460.244, 252.718, 52552.041 20/05/23,01:47:36,06,09,1, 12.0,1,1, 2.944, 10460.245, 252.735, 52552.050 20/05/23,01:47:36,07,09,1, 12.0,1,1, 2.944, 10460.235, 252.729, 52552.064 20/05/23,01:47:36,08,09,1, 12.0,1,1, 2.944, 10460.260, 252.723, 52552.028 20/05/23,01:47:36,09,09,1, 12.0,1,1, 2.944, 10460.265, 252.739, 52552.054 20/05/23,01:47:36,10,09,1, 12.0,1,1, 2.944, 10460.278, 252.755, 52552.055 20/05/23,01:47:36,11,09,1, 12.0,1,1, 2.944, 10460.304, 252.726, 52552.051 20/05/23,01:47:36,12,09,1, 12.0,1,1, 2.944, 10460.284, 252.749, 52552.091 20/05/23,01:47:36,13,09,1, 12.0,1,1, 2.944, 10460.290, 252.711, 52552.089 20/05/23,01:47:36,14,09,1, 12.0,1,1, 2.944, 10460.269, 252.720, 52552.123 20/05/23,01:47:36,15,09,1, 12.0,1,1, 2.944, 10460.255, 252.721, 52552.119 20/05/23,01:47:36,16,09,1, 12.0,1,1, 2.944, 10460.277, 252.730, 52552.120 20/05/23,01:47:36,17,09,1, 12.0,1,1, 2.944, 10460.299, 252.725, 52552.147 20/05/23,01:47:36,18,09,1, 12.0,1,1, 2.944, 10460.274, 252.736, 52552.099 20/05/23,01:47:36,19,09,1, 12.0,1,1, 2.944, 10460.269, 252.742, 52552.116 20/05/23,01:47:37,00,08,1, 11.8,1,1, 2.945, 10460.253, 252.760, 52552.209 20/05/23,01:47:37,01,08,1, 11.8,1,1, 2.945, 10460.300, 252.736, 52552.127 20/05/23,01:47:37,02,08,1, 11.8,1,1, 2.945, 10460.283, 252.732, 52552.134 20/05/23,01:47:37,03,08,1, 11.8,1,1, 2.945, 10460.310, 252.718, 52552.123 20/05/23,01:47:37,04,08,1, 11.8,1,1, 2.945, 10460.285, 252.738, 52552.140 20/05/23,01:47:37,05,08,1, 11.8,1,1, 2.945, 10460.275, 252.739, 52552.161 20/05/23,01:47:37,06,08,1, 11.8,1,1, 2.945, 10460.279, 252.742, 52552.163 20/05/23,01:47:37,07,08,1, 11.8,1,1, 2.945, 10460.289, 252.729, 52552.145 20/05/23,01:47:37,08,08,1, 11.8,1,1, 2.945, 10460.299, 252.746, 52552.165 20/05/23,01:47:37,09,08,1, 11.8,1,1, 2.945, 10460.270, 252.735, 52552.168 20/05/23,01:47:37,10,08,1, 11.8,1,1, 2.945, 10460.272, 252.733, 52552.164 20/05/23,01:47:37,11,08,1, 11.8,1,1, 2.945, 10460.269, 252.751, 52552.233 20/05/23,01:47:37,12,08,1, 11.8,1,1, 2.945, 10460.286, 252.751, 52552.229 20/05/23,01:47:37,13,08,1, 11.8,1,1, 2.945, 10460.272, 252.763, 52552.183 20/05/23,01:47:37,14,08,1, 11.8,1,1, 2.945, 10460.300, 252.759, 52552.234 20/05/23,01:47:37,15,08,1, 11.8,1,1, 2.945, 10460.299, 252.754, 52552.233 20/05/23,01:47:37,16,08,1, 11.8,1,1, 2.945, 10460.307, 252.749, 52552.227 20/05/23,01:47:37,17,08,1, 11.8,1,1, 2.945, 10460.303, 252.762, 52552.241 20/05/23,01:47:37,18,08,1, 11.8,1,1, 2.945, 10460.281, 252.763, 52552.225 20/05/23,01:47:37,19,08,1, 11.8,1,1, 2.945, 10460.261, 252.760, 52552.209 20/05/23,01:47:38,00,09,1, 11.9,1,1, 2.943, 10460.269, 252.790, 52552.248 20/05/23,01:47:38,01,09,1, 11.9,1,1, 2.943, 10460.276, 252.773, 52552.192 20/05/23,01:47:38,02,09,1, 11.9,1,1, 2.943, 10460.292, 252.736, 52552.200 20/05/23,01:47:38,03,09,1, 11.9,1,1, 2.943, 10460.290, 252.763, 52552.234 20/05/23,01:47:38,04,09,1, 11.9,1,1, 2.943, 10460.284, 252.746, 52552.177 20/05/23,01:47:38,05,09,1, 11.9,1,1, 2.943, 10460.309, 252.769, 52552.213 20/05/23,01:47:38,06,09,1, 11.9,1,1, 2.943, 10460.294, 252.794, 52552.249 20/05/23,01:47:38,07,09,1, 11.9,1,1, 2.943, 10460.293, 252.775, 52552.240 20/05/23,01:47:38,08,09,1, 11.9,1,1, 2.943, 10460.302, 252.766, 52552.250 20/05/23,01:47:38,09,09,1, 11.9,1,1, 2.943, 10460.296, 252.737, 52552.251 20/05/23,01:47:38,10,09,1, 11.9,1,1, 2.943, 10460.299, 252.774, 52552.262 20/05/23,01:47:38,11,09,1, 11.9,1,1, 2.943, 10460.307, 252.787, 52552.260 20/05/23,01:47:38,12,09,1, 11.9,1,1, 2.943, 10460.271, 252.784, 52552.241 20/05/23,01:47:38,13,09,1, 11.9,1,1, 2.943, 10460.256, 252.806, 52552.229 20/05/23,01:47:38,14,09,1, 11.9,1,1, 2.943, 10460.247, 252.772, 52552.239 20/05/23,01:47:38,15,09,1, 11.9,1,1, 2.943, 10460.245, 252.793, 52552.248 20/05/23,01:47:38,16,09,1, 11.9,1,1, 2.943, 10460.272, 252.771, 52552.259 20/05/23,01:47:38,17,09,1, 11.9,1,1, 2.943, 10460.264, 252.778, 52552.243 20/05/23,01:47:38,18,09,1, 11.9,1,1, 2.943, 10460.270, 252.780, 52552.254 20/05/23,01:47:38,19,09,1, 11.9,1,1, 2.943, 10460.272, 252.790, 52552.248 20/05/23,01:47:39,00,07,1, 11.9,1,1, 2.942, 10460.236, 252.900, 52552.307 20/05/23,01:47:39,01,07,1, 11.9,1,1, 2.942, 10460.290, 252.818, 52552.486 20/05/23,01:47:39,02,07,1, 11.9,1,1, 2.942, 10460.291, 252.802, 52552.147 20/05/23,01:47:39,03,07,1, 11.9,1,1, 2.942, 10460.251, 252.814, 52552.225 20/05/23,01:47:39,04,07,1, 11.9,1,1, 2.942, 10460.268, 252.796, 52552.233 20/05/23,01:47:39,05,07,1, 11.9,1,1, 2.942, 10460.236, 252.807, 52552.251 20/05/23,01:47:39,06,07,1, 11.9,1,1, 2.942, 10460.254, 252.820, 52552.270 20/05/23,01:47:39,07,07,1, 11.9,1,1, 2.942, 10460.268, 252.827, 52552.289 20/05/23,01:47:39,08,07,1, 11.9,1,1, 2.942, 10460.265, 252.855, 52552.271 20/05/23,01:47:39,09,07,1, 11.9,1,1, 2.942, 10460.260, 252.862, 52552.271 20/05/23,01:47:39,10,07,1, 11.9,1,1, 2.942, 10460.243, 252.845, 52552.254 20/05/23,01:47:39,11,07,1, 11.9,1,1, 2.942, 10460.244, 252.874, 52552.312 20/05/23,01:47:39,12,07,1, 11.9,1,1, 2.942, 10460.251, 252.858, 52552.295 20/05/23,01:47:39,13,07,1, 11.9,1,1, 2.942, 10460.245, 252.855, 52552.295 20/05/23,01:47:39,14,07,1, 11.9,1,1, 2.942, 10460.232, 252.886, 52552.282 20/05/23,01:47:39,15,07,1, 11.9,1,1, 2.942, 10460.236, 252.879, 52552.301 20/05/23,01:47:39,16,07,1, 11.9,1,1, 2.942, 10460.245, 252.887, 52552.321 20/05/23,01:47:39,17,07,1, 11.9,1,1, 2.942, 10460.250, 252.867, 52552.331 20/05/23,01:47:39,18,07,1, 11.9,1,1, 2.942, 10460.225, 252.905, 52552.339 20/05/23,01:47:39,19,07,1, 11.9,1,1, 2.942, 10460.236, 252.900, 52552.307 20/05/23,01:47:40,00,08,1, 11.9,1,1, 2.942, 10460.194, 253.034, 52552.389 20/05/23,01:47:40,01,08,1, 11.9,1,1, 2.942, 10460.241, 252.879, 52552.330 20/05/23,01:47:40,02,08,1, 11.9,1,1, 2.942, 10460.240, 252.885, 52552.296 20/05/23,01:47:40,03,08,1, 11.9,1,1, 2.942, 10460.240, 252.907, 52552.329 20/05/23,01:47:40,04,08,1, 11.9,1,1, 2.942, 10460.234, 252.899, 52552.269 20/05/23,01:47:40,05,08,1, 11.9,1,1, 2.942, 10460.231, 252.937, 52552.380 20/05/23,01:47:40,06,08,1, 11.9,1,1, 2.942, 10460.225, 252.926, 52552.377 20/05/23,01:47:40,07,08,1, 11.9,1,1, 2.942, 10460.216, 252.944, 52552.333 20/05/23,01:47:40,08,08,1, 11.9,1,1, 2.942, 10460.225, 252.954, 52552.333 20/05/23,01:47:40,09,08,1, 11.9,1,1, 2.942, 10460.211, 252.940, 52552.331 20/05/23,01:47:40,10,08,1, 11.9,1,1, 2.942, 10460.180, 252.943, 52552.334 20/05/23,01:47:40,11,08,1, 11.9,1,1, 2.942, 10460.230, 252.970, 52552.391 20/05/23,01:47:40,12,08,1, 11.9,1,1, 2.942, 10460.224, 252.986, 52552.378 20/05/23,01:47:40,13,08,1, 11.9,1,1, 2.942, 10460.236, 253.002, 52552.369 20/05/23,01:47:40,14,08,1, 11.9,1,1, 2.942, 10460.211, 252.997, 52552.427 20/05/23,01:47:40,15,08,1, 11.9,1,1, 2.942, 10460.209, 252.987, 52552.400 20/05/23,01:47:40,16,08,1, 11.9,1,1, 2.942, 10460.213, 253.007, 52552.393 20/05/23,01:47:40,17,08,1, 11.9,1,1, 2.942, 10460.181, 253.002, 52552.380 20/05/23,01:47:40,18,08,1, 11.9,1,1, 2.942, 10460.190, 253.020, 52552.405 20/05/23,01:47:40,19,08,1, 11.9,1,1, 2.942, 10460.202, 253.034, 52552.389 20/05/23,01:47:41,00,08,1, 11.8,1,1, 2.947, 10460.211, 253.265, 52552.459 20/05/23,01:47:41,01,08,1, 11.8,1,1, 2.947, 10460.208, 253.048, 52552.387 20/05/23,01:47:41,02,08,1, 11.8,1,1, 2.947, 10460.172, 253.050, 52552.386 20/05/23,01:47:41,03,08,1, 11.8,1,1, 2.947, 10460.194, 253.077, 52552.408 20/05/23,01:47:41,04,08,1, 11.8,1,1, 2.947, 10460.215, 253.085, 52552.381 20/05/23,01:47:41,05,08,1, 11.8,1,1, 2.947, 10460.217, 253.080, 52552.410 20/05/23,01:47:41,06,08,1, 11.8,1,1, 2.947, 10460.218, 253.103, 52552.405 20/05/23,01:47:41,07,08,1, 11.8,1,1, 2.947, 10460.218, 253.102, 52552.393 20/05/23,01:47:41,08,08,1, 11.8,1,1, 2.947, 10460.220, 253.146, 52552.427 20/05/23,01:47:41,09,08,1, 11.8,1,1, 2.947, 10460.207, 253.112, 52552.383 20/05/23,01:47:41,10,08,1, 11.8,1,1, 2.947, 10460.217, 253.148, 52552.423 20/05/23,01:47:41,11,08,1, 11.8,1,1, 2.947, 10460.204, 253.155, 52552.454 20/05/23,01:47:41,12,08,1, 11.8,1,1, 2.947, 10460.213, 253.168, 52552.433 20/05/23,01:47:41,13,08,1, 11.8,1,1, 2.947, 10460.214, 253.159, 52552.436 20/05/23,01:47:41,14,08,1, 11.8,1,1, 2.947, 10460.197, 253.178, 52552.465 20/05/23,01:47:41,15,08,1, 11.8,1,1, 2.947, 10460.199, 253.187, 52552.464 20/05/23,01:47:41,16,08,1, 11.8,1,1, 2.947, 10460.207, 253.208, 52552.427 20/05/23,01:47:41,17,08,1, 11.8,1,1, 2.947, 10460.236, 253.221, 52552.640 20/05/23,01:47:41,18,08,1, 11.8,1,1, 2.947, 10460.210, 253.191, 52552.350 20/05/23,01:47:41,19,08,1, 11.8,1,1, 2.947, 10460.214, 253.265, 52552.459 20/05/23,01:47:42,00,09,1, 11.9,1,1, 2.947, 10460.178, 253.522, 52552.577 20/05/23,01:47:42,01,09,1, 11.9,1,1, 2.947, 10460.169, 253.254, 52552.483 20/05/23,01:47:42,02,09,1, 11.9,1,1, 2.947, 10460.196, 253.245, 52552.475 20/05/23,01:47:42,03,09,1, 11.9,1,1, 2.947, 10460.189, 253.295, 52552.451 20/05/23,01:47:42,04,09,1, 11.9,1,1, 2.947, 10460.206, 253.271, 52552.449 20/05/23,01:47:42,05,09,1, 11.9,1,1, 2.947, 10460.201, 253.292, 52552.501 20/05/23,01:47:42,06,09,1, 11.9,1,1, 2.947, 10460.215, 253.332, 52552.517 20/05/23,01:47:42,07,09,1, 11.9,1,1, 2.947, 10460.183, 253.324, 52552.486 20/05/23,01:47:42,08,09,1, 11.9,1,1, 2.947, 10460.189, 253.351, 52552.490 20/05/23,01:47:42,09,09,1, 11.9,1,1, 2.947, 10460.218, 253.365, 52552.501 20/05/23,01:47:42,10,09,1, 11.9,1,1, 2.947, 10460.181, 253.400, 52552.499 20/05/23,01:47:42,11,09,1, 11.9,1,1, 2.947, 10460.190, 253.404, 52552.515 20/05/23,01:47:42,12,09,1, 11.9,1,1, 2.947, 10460.197, 253.405, 52552.512 20/05/23,01:47:42,13,09,1, 11.9,1,1, 2.947, 10460.205, 253.418, 52552.567 20/05/23,01:47:42,14,09,1, 11.9,1,1, 2.947, 10460.195, 253.417, 52552.520 20/05/23,01:47:42,15,09,1, 11.9,1,1, 2.947, 10460.202, 253.426, 52552.556 20/05/23,01:47:42,16,09,1, 11.9,1,1, 2.947, 10460.159, 253.469, 52552.566 20/05/23,01:47:42,17,09,1, 11.9,1,1, 2.947, 10460.194, 253.482, 52552.554 20/05/23,01:47:42,18,09,1, 11.9,1,1, 2.947, 10460.210, 253.491, 52552.565 20/05/23,01:47:42,19,09,1, 11.9,1,1, 2.947, 10460.183, 253.522, 52552.577 20/05/23,01:47:43,00,09,1, 11.8,1,1, 2.940, 10460.211, 253.802, 52552.672 20/05/23,01:47:43,01,09,1, 11.8,1,1, 2.940, 10460.194, 253.540, 52552.583 20/05/23,01:47:43,02,09,1, 11.8,1,1, 2.940, 10460.196, 253.576, 52552.588 20/05/23,01:47:43,03,09,1, 11.8,1,1, 2.940, 10460.223, 253.555, 52552.621 20/05/23,01:47:43,04,09,1, 11.8,1,1, 2.940, 10460.209, 253.608, 52552.575 20/05/23,01:47:43,05,09,1, 11.8,1,1, 2.940, 10460.224, 253.609, 52552.586 20/05/23,01:47:43,06,09,1, 11.8,1,1, 2.940, 10460.219, 253.624, 52552.592 20/05/23,01:47:43,07,09,1, 11.8,1,1, 2.940, 10460.212, 253.647, 52552.615 20/05/23,01:47:43,08,09,1, 11.8,1,1, 2.940, 10460.213, 253.663, 52552.583 20/05/23,01:47:43,09,09,1, 11.8,1,1, 2.940, 10460.203, 253.649, 52552.613 20/05/23,01:47:43,10,09,1, 11.8,1,1, 2.940, 10460.223, 253.679, 52552.639 20/05/23,01:47:43,11,09,1, 11.8,1,1, 2.940, 10460.229, 253.711, 52552.644 20/05/23,01:47:43,12,09,1, 11.8,1,1, 2.940, 10460.221, 253.703, 52552.645 20/05/23,01:47:43,13,09,1, 11.8,1,1, 2.940, 10460.225, 253.732, 52552.694 20/05/23,01:47:43,14,09,1, 11.8,1,1, 2.940, 10460.213, 253.709, 52552.585 20/05/23,01:47:43,15,09,1, 11.8,1,1, 2.940, 10460.257, 253.736, 52552.574 20/05/23,01:47:43,16,09,1, 11.8,1,1, 2.940, 10460.219, 253.740, 52552.617 20/05/23,01:47:43,17,09,1, 11.8,1,1, 2.940, 10460.227, 253.742, 52552.632 20/05/23,01:47:43,18,09,1, 11.8,1,1, 2.940, 10460.229, 253.790, 52552.639 20/05/23,01:47:43,19,09,1, 11.8,1,1, 2.940, 10460.214, 253.802, 52552.672 20/05/23,01:47:44,00,09,1, 11.9,1,1, 2.944, 10460.194, 254.026, 52552.631 20/05/23,01:47:44,01,09,1, 11.9,1,1, 2.944, 10460.218, 253.813, 52552.656 20/05/23,01:47:44,02,09,1, 11.9,1,1, 2.944, 10460.225, 253.847, 52552.666 20/05/23,01:47:44,03,09,1, 11.9,1,1, 2.944, 10460.210, 253.855, 52552.642 20/05/23,01:47:44,04,09,1, 11.9,1,1, 2.944, 10460.209, 253.863, 52552.657 20/05/23,01:47:44,05,09,1, 11.9,1,1, 2.944, 10460.251, 253.894, 52552.689 20/05/23,01:47:44,06,09,1, 11.9,1,1, 2.944, 10460.232, 253.887, 52552.658 20/05/23,01:47:44,07,09,1, 11.9,1,1, 2.944, 10460.224, 253.909, 52552.670 20/05/23,01:47:44,08,09,1, 11.9,1,1, 2.944, 10460.248, 253.916, 52552.661 20/05/23,01:47:44,09,09,1, 11.9,1,1, 2.944, 10460.235, 253.927, 52552.647 20/05/23,01:47:44,10,09,1, 11.9,1,1, 2.944, 10460.239, 253.954, 52552.681 20/05/23,01:47:44,11,09,1, 11.9,1,1, 2.944, 10460.239, 253.946, 52552.691 20/05/23,01:47:44,12,09,1, 11.9,1,1, 2.944, 10460.226, 253.971, 52552.752 20/05/23,01:47:44,13,09,1, 11.9,1,1, 2.944, 10460.254, 253.984, 52552.691 20/05/23,01:47:44,14,09,1, 11.9,1,1, 2.944, 10460.249, 253.990, 52552.716 20/05/23,01:47:44,15,09,1, 11.9,1,1, 2.944, 10460.256, 253.979, 52552.725 20/05/23,01:47:44,16,09,1, 11.9,1,1, 2.944, 10460.247, 254.013, 52552.741 20/05/23,01:47:44,17,09,1, 11.9,1,1, 2.944, 10460.232, 254.018, 52552.757 20/05/23,01:47:44,18,09,1, 11.9,1,1, 2.944, 10460.259, 254.027, 52552.756 20/05/23,01:47:44,19,09,1, 11.9,1,1, 2.944, 10460.199, 254.026, 52552.631 20/05/23,01:47:45,00,08,1, 12.0,1,1, 2.947, 10460.236, 254.085, 52552.782 20/05/23,01:47:45,01,08,1, 12.0,1,1, 2.947, 10460.256, 254.043, 52552.680 20/05/23,01:47:45,02,08,1, 12.0,1,1, 2.947, 10460.241, 254.053, 52552.709 20/05/23,01:47:45,03,08,1, 12.0,1,1, 2.947, 10460.199, 254.071, 52552.706 20/05/23,01:47:45,04,08,1, 12.0,1,1, 2.947, 10460.225, 254.049, 52552.739 20/05/23,01:47:45,05,08,1, 12.0,1,1, 2.947, 10460.228, 254.071, 52552.775 20/05/23,01:47:45,06,08,1, 12.0,1,1, 2.947, 10460.182, 254.064, 52552.749 20/05/23,01:47:45,07,08,1, 12.0,1,1, 2.947, 10460.205, 254.087, 52552.763 20/05/23,01:47:45,08,08,1, 12.0,1,1, 2.947, 10460.207, 254.080, 52552.741 20/05/23,01:47:45,09,08,1, 12.0,1,1, 2.947, 10460.189, 254.086, 52552.790 20/05/23,01:47:45,10,08,1, 12.0,1,1, 2.947, 10460.210, 254.114, 52552.781 20/05/23,01:47:45,11,08,1, 12.0,1,1, 2.947, 10460.208, 254.111, 52552.764 20/05/23,01:47:45,12,08,1, 12.0,1,1, 2.947, 10460.220, 254.091, 52552.769 20/05/23,01:47:45,13,08,1, 12.0,1,1, 2.947, 10460.237, 254.108, 52552.804 20/05/23,01:47:45,14,08,1, 12.0,1,1, 2.947, 10460.208, 254.095, 52552.744 20/05/23,01:47:45,15,08,1, 12.0,1,1, 2.947, 10460.222, 254.111, 52552.819 20/05/23,01:47:45,16,08,1, 12.0,1,1, 2.947, 10460.211, 254.099, 52552.779 20/05/23,01:47:45,17,08,1, 12.0,1,1, 2.947, 10460.220, 254.103, 52552.771 20/05/23,01:47:45,18,08,1, 12.0,1,1, 2.947, 10460.209, 254.115, 52552.799 20/05/23,01:47:45,19,08,1, 12.0,1,1, 2.947, 10460.241, 254.085, 52552.782 20/05/23,01:47:46,00,08,1, 11.9,1,1, 2.942, 10460.161, 254.129, 52552.812 20/05/23,01:47:46,01,08,1, 11.9,1,1, 2.942, 10460.207, 254.088, 52552.815 20/05/23,01:47:46,02,08,1, 11.9,1,1, 2.942, 10460.195, 254.099, 52552.812 20/05/23,01:47:46,03,08,1, 11.9,1,1, 2.942, 10460.218, 254.113, 52552.833 20/05/23,01:47:46,04,08,1, 11.9,1,1, 2.942, 10460.208, 254.106, 52552.831 20/05/23,01:47:46,05,08,1, 11.9,1,1, 2.942, 10460.227, 254.130, 52552.819 20/05/23,01:47:46,06,08,1, 11.9,1,1, 2.942, 10460.180, 254.130, 52552.806 20/05/23,01:47:46,07,08,1, 11.9,1,1, 2.942, 10460.178, 254.140, 52552.809 20/05/23,01:47:46,08,08,1, 11.9,1,1, 2.942, 10460.170, 254.113, 52552.808 20/05/23,01:47:46,09,08,1, 11.9,1,1, 2.942, 10460.178, 254.114, 52552.847 20/05/23,01:47:46,10,08,1, 11.9,1,1, 2.942, 10460.186, 254.124, 52552.849 20/05/23,01:47:46,11,08,1, 11.9,1,1, 2.942, 10460.191, 254.125, 52552.837 20/05/23,01:47:46,12,08,1, 11.9,1,1, 2.942, 10460.188, 254.143, 52552.844 20/05/23,01:47:46,13,08,1, 11.9,1,1, 2.942, 10460.172, 254.144, 52552.811 20/05/23,01:47:46,14,08,1, 11.9,1,1, 2.942, 10460.186, 254.122, 52552.714 20/05/23,01:47:46,15,08,1, 11.9,1,1, 2.942, 10460.207, 254.132, 52552.865 20/05/23,01:47:46,16,08,1, 11.9,1,1, 2.942, 10460.191, 254.098, 52552.831 20/05/23,01:47:46,17,08,1, 11.9,1,1, 2.942, 10460.186, 254.122, 52552.823 20/05/23,01:47:46,18,08,1, 11.9,1,1, 2.942, 10460.172, 254.135, 52552.790 20/05/23,01:47:46,19,08,1, 11.9,1,1, 2.942, 10460.162, 254.129, 52552.812 20/05/23,01:47:47,00,08,1, 11.8,1,1, 2.941, 10460.069, 254.109, 52552.791 20/05/23,01:47:47,01,08,1, 11.8,1,1, 2.941, 10460.150, 254.130, 52552.834 20/05/23,01:47:47,02,08,1, 11.8,1,1, 2.941, 10460.154, 254.126, 52552.849 20/05/23,01:47:47,03,08,1, 11.8,1,1, 2.941, 10460.146, 254.136, 52552.847 20/05/23,01:47:47,04,08,1, 11.8,1,1, 2.941, 10460.132, 254.132, 52552.831 20/05/23,01:47:47,05,08,1, 11.8,1,1, 2.941, 10460.136, 254.121, 52552.850 20/05/23,01:47:47,06,08,1, 11.8,1,1, 2.941, 10460.120, 254.127, 52552.835 20/05/23,01:47:47,07,08,1, 11.8,1,1, 2.941, 10460.127, 254.121, 52552.812 20/05/23,01:47:47,08,08,1, 11.8,1,1, 2.941, 10460.115, 254.111, 52552.837 20/05/23,01:47:47,09,08,1, 11.8,1,1, 2.941, 10460.111, 254.120, 52552.804 20/05/23,01:47:47,10,08,1, 11.8,1,1, 2.941, 10460.108, 254.117, 52552.858 20/05/23,01:47:47,11,08,1, 11.8,1,1, 2.941, 10460.102, 254.107, 52552.806 20/05/23,01:47:47,12,08,1, 11.8,1,1, 2.941, 10460.085, 254.120, 52552.820 20/05/23,01:47:47,13,08,1, 11.8,1,1, 2.941, 10460.106, 254.110, 52552.787 20/05/23,01:47:47,14,08,1, 11.8,1,1, 2.941, 10460.098, 254.111, 52552.820 20/05/23,01:47:47,15,08,1, 11.8,1,1, 2.941, 10460.109, 254.087, 52552.787 20/05/23,01:47:47,16,08,1, 11.8,1,1, 2.941, 10460.075, 254.126, 52552.792 20/05/23,01:47:47,17,08,1, 11.8,1,1, 2.941, 10460.077, 254.101, 52552.820 20/05/23,01:47:47,18,08,1, 11.8,1,1, 2.941, 10460.068, 254.127, 52552.842 20/05/23,01:47:47,19,08,1, 11.8,1,1, 2.941, 10460.076, 254.109, 52552.791 20/05/23,01:47:48,00,08,1, 11.9,1,1, 2.939, 10459.994, 254.127, 52552.845 20/05/23,01:47:48,01,08,1, 11.9,1,1, 2.939, 10460.059, 254.114, 52552.807 20/05/23,01:47:48,02,08,1, 11.9,1,1, 2.939, 10460.057, 254.113, 52552.820 20/05/23,01:47:48,03,08,1, 11.9,1,1, 2.939, 10460.036, 254.115, 52552.832 20/05/23,01:47:48,04,08,1, 11.9,1,1, 2.939, 10460.020, 254.103, 52552.845 20/05/23,01:47:48,05,08,1, 11.9,1,1, 2.939, 10460.050, 254.110, 52552.842 20/05/23,01:47:48,06,08,1, 11.9,1,1, 2.939, 10460.051, 254.084, 52552.867 20/05/23,01:47:48,07,08,1, 11.9,1,1, 2.939, 10460.042, 254.109, 52552.837 20/05/23,01:47:48,08,08,1, 11.9,1,1, 2.939, 10460.027, 254.102, 52552.817 20/05/23,01:47:48,09,08,1, 11.9,1,1, 2.939, 10460.031, 254.102, 52552.867 20/05/23,01:47:48,10,08,1, 11.9,1,1, 2.939, 10460.008, 254.098, 52552.806 20/05/23,01:47:48,11,08,1, 11.9,1,1, 2.939, 10460.033, 254.092, 52552.823 20/05/23,01:47:48,12,08,1, 11.9,1,1, 2.939, 10459.986, 254.098, 52552.828 20/05/23,01:47:48,13,08,1, 11.9,1,1, 2.939, 10460.013, 254.111, 52552.828 20/05/23,01:47:48,14,08,1, 11.9,1,1, 2.939, 10460.011, 254.103, 52552.833 20/05/23,01:47:48,15,08,1, 11.9,1,1, 2.939, 10459.979, 254.105, 52552.842 20/05/23,01:47:48,16,08,1, 11.9,1,1, 2.939, 10459.981, 254.075, 52552.791 20/05/23,01:47:48,17,08,1, 11.9,1,1, 2.939, 10459.972, 254.096, 52552.807 20/05/23,01:47:48,18,08,1, 11.9,1,1, 2.939, 10459.994, 254.100, 52552.824 20/05/23,01:47:48,19,08,1, 11.9,1,1, 2.939, 10459.997, 254.127, 52552.845 20/05/23,01:47:49,00,08,1, 11.9,1,1, 2.944, 10459.869, 254.111, 52552.797 20/05/23,01:47:49,01,08,1, 11.9,1,1, 2.944, 10459.971, 254.121, 52552.843 20/05/23,01:47:49,02,08,1, 11.9,1,1, 2.944, 10459.966, 254.122, 52552.828 20/05/23,01:47:49,03,08,1, 11.9,1,1, 2.944, 10459.937, 254.087, 52552.820 20/05/23,01:47:49,04,08,1, 11.9,1,1, 2.944, 10459.942, 254.096, 52552.803 20/05/23,01:47:49,05,08,1, 11.9,1,1, 2.944, 10459.943, 254.126, 52552.835 20/05/23,01:47:49,06,08,1, 11.9,1,1, 2.944, 10459.945, 254.117, 52552.839 20/05/23,01:47:49,07,08,1, 11.9,1,1, 2.944, 10459.908, 254.103, 52552.795 20/05/23,01:47:49,08,08,1, 11.9,1,1, 2.944, 10459.946, 254.121, 52552.793 20/05/23,01:47:49,09,08,1, 11.9,1,1, 2.944, 10459.946, 254.111, 52552.817 20/05/23,01:47:49,10,08,1, 11.9,1,1, 2.944, 10459.932, 254.124, 52552.818 20/05/23,01:47:49,11,08,1, 11.9,1,1, 2.944, 10459.936, 254.120, 52552.819 20/05/23,01:47:49,12,08,1, 11.9,1,1, 2.944, 10459.918, 254.120, 52552.824 20/05/23,01:47:49,13,08,1, 11.9,1,1, 2.944, 10459.939, 254.105, 52552.856 20/05/23,01:47:49,14,08,1, 11.9,1,1, 2.944, 10459.939, 254.135, 52552.836 20/05/23,01:47:49,15,08,1, 11.9,1,1, 2.944, 10459.920, 254.117, 52552.834 20/05/23,01:47:49,16,08,1, 11.9,1,1, 2.944, 10459.900, 254.119, 52552.816 20/05/23,01:47:49,17,08,1, 11.9,1,1, 2.944, 10459.911, 254.126, 52552.851 20/05/23,01:47:49,18,08,1, 11.9,1,1, 2.944, 10459.897, 254.131, 52552.818 20/05/23,01:47:49,19,08,1, 11.9,1,1, 2.944, 10459.870, 254.111, 52552.797 20/05/23,01:47:50,00,09,1, 11.9,1,1, 2.944, 10459.827, 254.094, 52552.781 20/05/23,01:47:50,01,09,1, 11.9,1,1, 2.944, 10459.863, 254.145, 52552.793 20/05/23,01:47:50,02,09,1, 11.9,1,1, 2.944, 10459.885, 254.130, 52552.788 20/05/23,01:47:50,03,09,1, 11.9,1,1, 2.944, 10459.883, 254.125, 52552.809 20/05/23,01:47:50,04,09,1, 11.9,1,1, 2.944, 10459.884, 254.132, 52552.768 20/05/23,01:47:50,05,09,1, 11.9,1,1, 2.944, 10459.862, 254.105, 52552.781 20/05/23,01:47:50,06,09,1, 11.9,1,1, 2.944, 10459.851, 254.113, 52552.802 20/05/23,01:47:50,07,09,1, 11.9,1,1, 2.944, 10459.862, 254.127, 52552.802 20/05/23,01:47:50,08,09,1, 11.9,1,1, 2.944, 10459.870, 254.115, 52552.785 20/05/23,01:47:50,09,09,1, 11.9,1,1, 2.944, 10459.883, 254.135, 52552.773 20/05/23,01:47:50,10,09,1, 11.9,1,1, 2.944, 10459.878, 254.124, 52552.810 20/05/23,01:47:50,11,09,1, 11.9,1,1, 2.944, 10459.877, 254.115, 52552.782 20/05/23,01:47:50,12,09,1, 11.9,1,1, 2.944, 10459.872, 254.114, 52552.800 20/05/23,01:47:50,13,09,1, 11.9,1,1, 2.944, 10459.847, 254.140, 52552.816 20/05/23,01:47:50,14,09,1, 11.9,1,1, 2.944, 10459.864, 254.119, 52552.752 20/05/23,01:47:50,15,09,1, 11.9,1,1, 2.944, 10459.865, 254.094, 52552.800 20/05/23,01:47:50,16,09,1, 11.9,1,1, 2.944, 10459.864, 254.127, 52552.778 20/05/23,01:47:50,17,09,1, 11.9,1,1, 2.944, 10459.850, 254.083, 52552.782 20/05/23,01:47:50,18,09,1, 11.9,1,1, 2.944, 10459.863, 254.088, 52552.747 20/05/23,01:47:50,19,09,1, 11.9,1,1, 2.944, 10459.831, 254.094, 52552.781 20/05/23,01:47:51,00,09,1, 11.9,1,1, 2.940, 10459.886, 253.998, 52552.715 20/05/23,01:47:51,01,09,1, 11.9,1,1, 2.940, 10459.824, 254.066, 52552.742 20/05/23,01:47:51,02,09,1, 11.9,1,1, 2.940, 10459.839, 254.087, 52552.761 20/05/23,01:47:51,03,09,1, 11.9,1,1, 2.940, 10459.870, 254.092, 52552.722 20/05/23,01:47:51,04,09,1, 11.9,1,1, 2.940, 10459.835, 254.049, 52552.734 20/05/23,01:47:51,05,09,1, 11.9,1,1, 2.940, 10459.856, 254.083, 52552.723 20/05/23,01:47:51,06,09,1, 11.9,1,1, 2.940, 10459.837, 254.070, 52552.712 20/05/23,01:47:51,07,09,1, 11.9,1,1, 2.940, 10459.848, 254.074, 52552.737 20/05/23,01:47:51,08,09,1, 11.9,1,1, 2.940, 10459.867, 254.081, 52552.744 20/05/23,01:47:51,09,09,1, 11.9,1,1, 2.940, 10459.856, 254.079, 52552.736 20/05/23,01:47:51,10,09,1, 11.9,1,1, 2.940, 10459.837, 254.041, 52552.764 20/05/23,01:47:51,11,09,1, 11.9,1,1, 2.940, 10459.861, 254.056, 52552.734 20/05/23,01:47:51,12,09,1, 11.9,1,1, 2.940, 10459.845, 254.041, 52552.745 20/05/23,01:47:51,13,09,1, 11.9,1,1, 2.940, 10459.857, 254.059, 52552.761 20/05/23,01:47:51,14,09,1, 11.9,1,1, 2.940, 10459.856, 254.026, 52552.754 20/05/23,01:47:51,15,09,1, 11.9,1,1, 2.940, 10459.867, 254.036, 52552.696 20/05/23,01:47:51,16,09,1, 11.9,1,1, 2.940, 10459.847, 254.015, 52552.692 20/05/23,01:47:51,17,09,1, 11.9,1,1, 2.940, 10459.873, 253.995, 52552.698 20/05/23,01:47:51,18,09,1, 11.9,1,1, 2.940, 10459.844, 254.023, 52552.693 20/05/23,01:47:51,19,09,1, 11.9,1,1, 2.940, 10459.886, 253.998, 52552.715 20/05/23,01:47:52,00,08,1, 11.9,1,1, 2.947, 10459.944, 253.843, 52552.591 20/05/23,01:47:52,01,08,1, 11.9,1,1, 2.947, 10459.847, 253.986, 52552.701 20/05/23,01:47:52,02,08,1, 11.9,1,1, 2.947, 10459.868, 253.979, 52552.659 20/05/23,01:47:52,03,08,1, 11.9,1,1, 2.947, 10459.871, 253.966, 52552.642 20/05/23,01:47:52,04,08,1, 11.9,1,1, 2.947, 10459.860, 253.939, 52552.660 20/05/23,01:47:52,05,08,1, 11.9,1,1, 2.947, 10459.873, 253.924, 52552.667 20/05/23,01:47:52,06,08,1, 11.9,1,1, 2.947, 10459.884, 253.936, 52552.681 20/05/23,01:47:52,07,08,1, 11.9,1,1, 2.947, 10459.883, 253.933, 52552.659 20/05/23,01:47:52,08,08,1, 11.9,1,1, 2.947, 10459.906, 253.938, 52552.626 20/05/23,01:47:52,09,08,1, 11.9,1,1, 2.947, 10459.893, 253.930, 52552.645 20/05/23,01:47:52,10,08,1, 11.9,1,1, 2.947, 10459.896, 253.911, 52552.651 20/05/23,01:47:52,11,08,1, 11.9,1,1, 2.947, 10459.906, 253.894, 52552.617 20/05/23,01:47:52,12,08,1, 11.9,1,1, 2.947, 10459.922, 253.910, 52552.639 20/05/23,01:47:52,13,08,1, 11.9,1,1, 2.947, 10459.921, 253.892, 52552.599 20/05/23,01:47:52,14,08,1, 11.9,1,1, 2.947, 10459.934, 253.906, 52552.654 20/05/23,01:47:52,15,08,1, 11.9,1,1, 2.947, 10459.913, 253.888, 52552.640 20/05/23,01:47:52,16,08,1, 11.9,1,1, 2.947, 10459.929, 253.868, 52552.608 20/05/23,01:47:52,17,08,1, 11.9,1,1, 2.947, 10459.962, 253.853, 52552.585 20/05/23,01:47:52,18,08,1, 11.9,1,1, 2.947, 10459.957, 253.852, 52552.617 20/05/23,01:47:52,19,08,1, 11.9,1,1, 2.947, 10459.948, 253.843, 52552.591 20/05/23,01:47:53,00,09,1, 11.9,1,1, 2.941, 10460.078, 253.703, 52552.508 20/05/23,01:47:53,01,09,1, 11.9,1,1, 2.941, 10459.958, 253.819, 52552.559 20/05/23,01:47:53,02,09,1, 11.9,1,1, 2.941, 10459.960, 253.822, 52552.546 20/05/23,01:47:53,03,09,1, 11.9,1,1, 2.941, 10459.986, 253.812, 52552.541 20/05/23,01:47:53,04,09,1, 11.9,1,1, 2.941, 10459.982, 253.804, 52552.524 20/05/23,01:47:53,05,09,1, 11.9,1,1, 2.941, 10459.994, 253.800, 52552.590 20/05/23,01:47:53,06,09,1, 11.9,1,1, 2.941, 10460.004, 253.797, 52552.562 20/05/23,01:47:53,07,09,1, 11.9,1,1, 2.941, 10459.998, 253.780, 52552.562 20/05/23,01:47:53,08,09,1, 11.9,1,1, 2.941, 10460.011, 253.767, 52552.578 20/05/23,01:47:53,09,09,1, 11.9,1,1, 2.941, 10460.027, 253.753, 52552.545 20/05/23,01:47:53,10,09,1, 11.9,1,1, 2.941, 10460.017, 253.767, 52552.516 20/05/23,01:47:53,11,09,1, 11.9,1,1, 2.941, 10460.006, 253.721, 52552.558 20/05/23,01:47:53,12,09,1, 11.9,1,1, 2.941, 10460.045, 253.749, 52552.547 20/05/23,01:47:53,13,09,1, 11.9,1,1, 2.941, 10460.076, 253.742, 52552.518 20/05/23,01:47:53,14,09,1, 11.9,1,1, 2.941, 10460.069, 253.736, 52552.476 20/05/23,01:47:53,15,09,1, 11.9,1,1, 2.941, 10460.068, 253.724, 52552.505 20/05/23,01:47:53,16,09,1, 11.9,1,1, 2.941, 10460.067, 253.689, 52552.538 20/05/23,01:47:53,17,09,1, 11.9,1,1, 2.941, 10460.053, 253.680, 52552.505 20/05/23,01:47:53,18,09,1, 11.9,1,1, 2.941, 10460.075, 253.705, 52552.503 20/05/23,01:47:53,19,09,1, 11.9,1,1, 2.941, 10460.079, 253.703, 52552.508 20/05/23,01:47:54,00,10,1, 11.9,1,1, 2.945, 10460.219, 253.646, 52552.436 20/05/23,01:47:54,01,10,1, 11.9,1,1, 2.945, 10460.084, 253.698, 52552.474 20/05/23,01:47:54,02,10,1, 11.9,1,1, 2.945, 10460.080, 253.666, 52552.445 20/05/23,01:47:54,03,10,1, 11.9,1,1, 2.945, 10460.091, 253.660, 52552.452 20/05/23,01:47:54,04,10,1, 11.9,1,1, 2.945, 10460.122, 253.660, 52552.419 20/05/23,01:47:54,05,10,1, 11.9,1,1, 2.945, 10460.145, 253.663, 52552.436 20/05/23,01:47:54,06,10,1, 11.9,1,1, 2.945, 10460.137, 253.666, 52552.458 20/05/23,01:47:54,07,10,1, 11.9,1,1, 2.945, 10460.139, 253.650, 52552.454 20/05/23,01:47:54,08,10,1, 11.9,1,1, 2.945, 10460.159, 253.677, 52552.463 20/05/23,01:47:54,09,10,1, 11.9,1,1, 2.945, 10460.169, 253.643, 52552.437 20/05/23,01:47:54,10,10,1, 11.9,1,1, 2.945, 10460.154, 253.666, 52552.455 20/05/23,01:47:54,11,10,1, 11.9,1,1, 2.945, 10460.177, 253.662, 52552.426 20/05/23,01:47:54,12,10,1, 11.9,1,1, 2.945, 10460.162, 253.658, 52552.402 20/05/23,01:47:54,13,10,1, 11.9,1,1, 2.945, 10460.156, 253.655, 52552.473 20/05/23,01:47:54,14,10,1, 11.9,1,1, 2.945, 10460.162, 253.660, 52552.464 20/05/23,01:47:54,15,10,1, 11.9,1,1, 2.945, 10460.173, 253.646, 52552.411 20/05/23,01:47:54,16,10,1, 11.9,1,1, 2.945, 10460.184, 253.643, 52552.434 20/05/23,01:47:54,17,10,1, 11.9,1,1, 2.945, 10460.224, 253.628, 52552.433 20/05/23,01:47:54,18,10,1, 11.9,1,1, 2.945, 10460.225, 253.651, 52552.435 20/05/23,01:47:54,19,10,1, 11.9,1,1, 2.945, 10460.228, 253.646, 52552.436 20/05/23,01:47:55,00,10,1, 11.9,1,1, 2.944, 10460.395, 253.626, 52552.433 20/05/23,01:47:55,01,10,1, 11.9,1,1, 2.944, 10460.245, 253.661, 52552.528 20/05/23,01:47:55,02,10,1, 11.9,1,1, 2.944, 10460.204, 253.641, 52552.375 20/05/23,01:47:55,03,10,1, 11.9,1,1, 2.944, 10460.249, 253.660, 52552.398 20/05/23,01:47:55,04,10,1, 11.9,1,1, 2.944, 10460.234, 253.645, 52552.395 20/05/23,01:47:55,05,10,1, 11.9,1,1, 2.944, 10460.246, 253.661, 52552.408 20/05/23,01:47:55,06,10,1, 11.9,1,1, 2.944, 10460.279, 253.676, 52552.432 20/05/23,01:47:55,07,10,1, 11.9,1,1, 2.944, 10460.283, 253.645, 52552.406 20/05/23,01:47:55,08,10,1, 11.9,1,1, 2.944, 10460.282, 253.653, 52552.420 20/05/23,01:47:55,09,10,1, 11.9,1,1, 2.944, 10460.294, 253.648, 52552.437 20/05/23,01:47:55,10,10,1, 11.9,1,1, 2.944, 10460.290, 253.648, 52552.439 20/05/23,01:47:55,11,10,1, 11.9,1,1, 2.944, 10460.333, 253.669, 52552.443 20/05/23,01:47:55,12,10,1, 11.9,1,1, 2.944, 10460.319, 253.661, 52552.445 20/05/23,01:47:55,13,10,1, 11.9,1,1, 2.944, 10460.335, 253.643, 52552.422 20/05/23,01:47:55,14,10,1, 11.9,1,1, 2.944, 10460.331, 253.654, 52552.498 20/05/23,01:47:55,15,10,1, 11.9,1,1, 2.944, 10460.425, 253.638, 52552.327 20/05/23,01:47:55,16,10,1, 11.9,1,1, 2.944, 10460.368, 253.656, 52552.398 20/05/23,01:47:55,17,10,1, 11.9,1,1, 2.944, 10460.369, 253.658, 52552.379 20/05/23,01:47:55,18,10,1, 11.9,1,1, 2.944, 10460.366, 253.628, 52552.413 20/05/23,01:47:55,19,10,1, 11.9,1,1, 2.944, 10460.403, 253.626, 52552.433 20/05/23,01:47:56,00,10,1, 11.9,1,1, 2.940, 10460.495, 253.641, 52552.407 20/05/23,01:47:56,01,10,1, 11.9,1,1, 2.940, 10460.396, 253.666, 52552.410 20/05/23,01:47:56,02,10,1, 11.9,1,1, 2.940, 10460.384, 253.676, 52552.407 20/05/23,01:47:56,03,10,1, 11.9,1,1, 2.940, 10460.396, 253.642, 52552.434 20/05/23,01:47:56,04,10,1, 11.9,1,1, 2.940, 10460.398, 253.657, 52552.464 20/05/23,01:47:56,05,10,1, 11.9,1,1, 2.940, 10460.415, 253.650, 52552.440 20/05/23,01:47:56,06,10,1, 11.9,1,1, 2.940, 10460.410, 253.651, 52552.428 20/05/23,01:47:56,07,10,1, 11.9,1,1, 2.940, 10460.433, 253.636, 52552.408 20/05/23,01:47:56,08,10,1, 11.9,1,1, 2.940, 10460.425, 253.639, 52552.398 20/05/23,01:47:56,09,10,1, 11.9,1,1, 2.940, 10460.400, 253.629, 52552.390 20/05/23,01:47:56,10,10,1, 11.9,1,1, 2.940, 10460.425, 253.640, 52552.425 20/05/23,01:47:56,11,10,1, 11.9,1,1, 2.940, 10460.459, 253.641, 52552.432 20/05/23,01:47:56,12,10,1, 11.9,1,1, 2.940, 10460.457, 253.623, 52552.375 20/05/23,01:47:56,13,10,1, 11.9,1,1, 2.940, 10460.460, 253.646, 52552.414 20/05/23,01:47:56,14,10,1, 11.9,1,1, 2.940, 10460.481, 253.618, 52552.405 20/05/23,01:47:56,15,10,1, 11.9,1,1, 2.940, 10460.486, 253.619, 52552.404 20/05/23,01:47:56,16,10,1, 11.9,1,1, 2.940, 10460.489, 253.647, 52552.379 20/05/23,01:47:56,17,10,1, 11.9,1,1, 2.940, 10460.498, 253.626, 52552.386 20/05/23,01:47:56,18,10,1, 11.9,1,1, 2.940, 10460.464, 253.640, 52552.377 20/05/23,01:47:56,19,10,1, 11.9,1,1, 2.940, 10460.501, 253.641, 52552.407 20/05/23,01:47:57,00,10,1, 11.9,1,1, 2.946, 10460.511, 253.685, 52552.387 20/05/23,01:47:57,01,10,1, 11.9,1,1, 2.946, 10460.506, 253.642, 52552.404 20/05/23,01:47:57,02,10,1, 11.9,1,1, 2.946, 10460.545, 253.630, 52552.424 20/05/23,01:47:57,03,10,1, 11.9,1,1, 2.946, 10460.509, 253.619, 52552.355 20/05/23,01:47:57,04,10,1, 11.9,1,1, 2.946, 10460.529, 253.648, 52552.410 20/05/23,01:47:57,05,10,1, 11.9,1,1, 2.946, 10460.508, 253.643, 52552.388 20/05/23,01:47:57,06,10,1, 11.9,1,1, 2.946, 10460.527, 253.647, 52552.384 20/05/23,01:47:57,07,10,1, 11.9,1,1, 2.946, 10460.516, 253.671, 52552.413 20/05/23,01:47:57,08,10,1, 11.9,1,1, 2.946, 10460.474, 253.649, 52552.518 20/05/23,01:47:57,09,10,1, 11.9,1,1, 2.946, 10460.512, 253.668, 52552.403 20/05/23,01:47:57,10,10,1, 11.9,1,1, 2.946, 10460.507, 253.661, 52552.418 20/05/23,01:47:57,11,10,1, 11.9,1,1, 2.946, 10460.485, 253.663, 52552.419 20/05/23,01:47:57,12,10,1, 11.9,1,1, 2.946, 10460.510, 253.644, 52552.418 20/05/23,01:47:57,13,10,1, 11.9,1,1, 2.946, 10460.529, 253.651, 52552.415 20/05/23,01:47:57,14,10,1, 11.9,1,1, 2.946, 10460.523, 253.674, 52552.401 20/05/23,01:47:57,15,10,1, 11.9,1,1, 2.946, 10460.515, 253.654, 52552.368 20/05/23,01:47:57,16,10,1, 11.9,1,1, 2.946, 10460.520, 253.672, 52552.411 20/05/23,01:47:57,17,10,1, 11.9,1,1, 2.946, 10460.516, 253.660, 52552.390 20/05/23,01:47:57,18,10,1, 11.9,1,1, 2.946, 10460.521, 253.680, 52552.391 20/05/23,01:47:57,19,10,1, 11.9,1,1, 2.946, 10460.515, 253.685, 52552.387 20/05/23,01:47:58,00,10,1, 11.9,1,1, 2.942, 10460.478, 253.710, 52552.335 20/05/23,01:47:58,01,10,1, 11.9,1,1, 2.942, 10460.530, 253.685, 52552.421 20/05/23,01:47:58,02,10,1, 11.9,1,1, 2.942, 10460.535, 253.695, 52552.401 20/05/23,01:47:58,03,10,1, 11.9,1,1, 2.942, 10460.553, 253.666, 52552.415 20/05/23,01:47:58,04,10,1, 11.9,1,1, 2.942, 10460.521, 253.696, 52552.400 20/05/23,01:47:58,05,10,1, 11.9,1,1, 2.942, 10460.510, 253.669, 52552.406 20/05/23,01:47:58,06,10,1, 11.9,1,1, 2.942, 10460.521, 253.712, 52552.355 20/05/23,01:47:58,07,10,1, 11.9,1,1, 2.942, 10460.534, 253.682, 52552.344 20/05/23,01:47:58,08,10,1, 11.9,1,1, 2.942, 10460.534, 253.696, 52552.364 20/05/23,01:47:58,09,10,1, 11.9,1,1, 2.942, 10460.517, 253.711, 52552.392 20/05/23,01:47:58,10,10,1, 11.9,1,1, 2.942, 10460.518, 253.693, 52552.315 20/05/23,01:47:58,11,10,1, 11.9,1,1, 2.942, 10460.514, 253.700, 52552.349 20/05/23,01:47:58,12,10,1, 11.9,1,1, 2.942, 10460.457, 253.701, 52552.471 20/05/23,01:47:58,13,10,1, 11.9,1,1, 2.942, 10460.516, 253.704, 52552.464 20/05/23,01:47:58,14,10,1, 11.9,1,1, 2.942, 10460.537, 253.689, 52552.350 20/05/23,01:47:58,15,10,1, 11.9,1,1, 2.942, 10460.507, 253.719, 52552.362 20/05/23,01:47:58,16,10,1, 11.9,1,1, 2.942, 10460.507, 253.705, 52552.361 20/05/23,01:47:58,17,10,1, 11.9,1,1, 2.942, 10460.492, 253.680, 52552.394 20/05/23,01:47:58,18,10,1, 11.9,1,1, 2.942, 10460.506, 253.701, 52552.382 20/05/23,01:47:58,19,10,1, 11.9,1,1, 2.942, 10460.486, 253.710, 52552.335 20/05/23,01:47:59,00,10,1, 11.8,1,1, 2.944, 10460.453, 253.639, 52552.405 20/05/23,01:47:59,01,10,1, 11.8,1,1, 2.944, 10460.496, 253.702, 52552.360 20/05/23,01:47:59,02,10,1, 11.8,1,1, 2.944, 10460.514, 253.690, 52552.377 20/05/23,01:47:59,03,10,1, 11.8,1,1, 2.944, 10460.505, 253.687, 52552.336 20/05/23,01:47:59,04,10,1, 11.8,1,1, 2.944, 10460.503, 253.671, 52552.370 20/05/23,01:47:59,05,10,1, 11.8,1,1, 2.944, 10460.507, 253.691, 52552.341 20/05/23,01:47:59,06,10,1, 11.8,1,1, 2.944, 10460.475, 253.693, 52552.355 20/05/23,01:47:59,07,10,1, 11.8,1,1, 2.944, 10460.504, 253.672, 52552.376 20/05/23,01:47:59,08,10,1, 11.8,1,1, 2.944, 10460.494, 253.667, 52552.339 20/05/23,01:47:59,09,10,1, 11.8,1,1, 2.944, 10460.499, 253.684, 52552.362 20/05/23,01:47:59,10,10,1, 11.8,1,1, 2.944, 10460.505, 253.661, 52552.370 20/05/23,01:47:59,11,10,1, 11.8,1,1, 2.944, 10460.496, 253.670, 52552.342 20/05/23,01:47:59,12,10,1, 11.8,1,1, 2.944, 10460.483, 253.671, 52552.342 20/05/23,01:47:59,13,10,1, 11.8,1,1, 2.944, 10460.494, 253.678, 52552.360 20/05/23,01:47:59,14,10,1, 11.8,1,1, 2.944, 10460.472, 253.666, 52552.338 20/05/23,01:47:59,15,10,1, 11.8,1,1, 2.944, 10460.474, 253.678, 52552.323 20/05/23,01:47:59,16,10,1, 11.8,1,1, 2.944, 10460.469, 253.635, 52552.304 20/05/23,01:47:59,17,10,1, 11.8,1,1, 2.944, 10460.475, 253.659, 52552.357 20/05/23,01:47:59,18,10,1, 11.8,1,1, 2.944, 10460.454, 253.669, 52552.591 20/05/23,01:47:59,19,10,1, 11.8,1,1, 2.944, 10460.458, 253.639, 52552.405 20/05/23,01:48:00,00,08,1, 11.9,1,1, 2.944, 10460.453, 253.563, 52552.245 20/05/23,01:48:00,01,08,1, 11.9,1,1, 2.944, 10460.448, 253.629, 52552.340 20/05/23,01:48:00,02,08,1, 11.9,1,1, 2.944, 10460.481, 253.624, 52552.300 20/05/23,01:48:00,03,08,1, 11.9,1,1, 2.944, 10460.457, 253.621, 52552.317 20/05/23,01:48:00,04,08,1, 11.9,1,1, 2.944, 10460.423, 253.630, 52552.405 20/05/23,01:48:00,05,08,1, 11.9,1,1, 2.944, 10460.473, 253.588, 52552.318 20/05/23,01:48:00,06,08,1, 11.9,1,1, 2.944, 10460.435, 253.620, 52552.372 20/05/23,01:48:00,07,08,1, 11.9,1,1, 2.944, 10460.466, 253.624, 52552.281 20/05/23,01:48:00,08,08,1, 11.9,1,1, 2.944, 10460.458, 253.585, 52552.289 20/05/23,01:48:00,09,08,1, 11.9,1,1, 2.944, 10460.454, 253.586, 52552.333 20/05/23,01:48:00,10,08,1, 11.9,1,1, 2.944, 10460.443, 253.578, 52552.310 20/05/23,01:48:00,11,08,1, 11.9,1,1, 2.944, 10460.456, 253.598, 52552.310 20/05/23,01:48:00,12,08,1, 11.9,1,1, 2.944, 10460.450, 253.603, 52552.319 20/05/23,01:48:00,13,08,1, 11.9,1,1, 2.944, 10460.455, 253.600, 52552.317 20/05/23,01:48:00,14,08,1, 11.9,1,1, 2.944, 10460.441, 253.580, 52552.340 20/05/23,01:48:00,15,08,1, 11.9,1,1, 2.944, 10460.421, 253.587, 52552.266 20/05/23,01:48:00,16,08,1, 11.9,1,1, 2.944, 10460.452, 253.571, 52552.300 20/05/23,01:48:00,17,08,1, 11.9,1,1, 2.944, 10460.456, 253.563, 52552.293 20/05/23,01:48:00,18,08,1, 11.9,1,1, 2.944, 10460.459, 253.565, 52552.265 20/05/23,01:48:00,19,08,1, 11.9,1,1, 2.944, 10460.455, 253.563, 52552.245 20/05/23,01:48:01,00,10,1, 11.9,1,1, 2.942, 10460.478, 253.415, 52552.251 20/05/23,01:48:01,01,10,1, 11.9,1,1, 2.942, 10460.468, 253.528, 52552.288 20/05/23,01:48:01,02,10,1, 11.9,1,1, 2.942, 10460.436, 253.553, 52552.313 20/05/23,01:48:01,03,10,1, 11.9,1,1, 2.942, 10460.442, 253.511, 52552.286 20/05/23,01:48:01,04,10,1, 11.9,1,1, 2.942, 10460.422, 253.516, 52552.275 20/05/23,01:48:01,05,10,1, 11.9,1,1, 2.942, 10460.442, 253.526, 52552.278 20/05/23,01:48:01,06,10,1, 11.9,1,1, 2.942, 10460.440, 253.546, 52552.272 20/05/23,01:48:01,07,10,1, 11.9,1,1, 2.942, 10460.427, 253.508, 52552.245 20/05/23,01:48:01,08,10,1, 11.9,1,1, 2.942, 10460.428, 253.507, 52552.290 20/05/23,01:48:01,09,10,1, 11.9,1,1, 2.942, 10460.432, 253.499, 52552.269 20/05/23,01:48:01,10,10,1, 11.9,1,1, 2.942, 10460.457, 253.485, 52552.251 20/05/23,01:48:01,11,10,1, 11.9,1,1, 2.942, 10460.429, 253.489, 52552.243 20/05/23,01:48:01,12,10,1, 11.9,1,1, 2.942, 10460.481, 253.480, 52552.275 20/05/23,01:48:01,13,10,1, 11.9,1,1, 2.942, 10460.483, 253.465, 52552.265 20/05/23,01:48:01,14,10,1, 11.9,1,1, 2.942, 10460.463, 253.450, 52552.265 20/05/23,01:48:01,15,10,1, 11.9,1,1, 2.942, 10460.487, 253.455, 52552.301 20/05/23,01:48:01,16,10,1, 11.9,1,1, 2.942, 10460.471, 253.440, 52552.246 20/05/23,01:48:01,17,10,1, 11.9,1,1, 2.942, 10460.481, 253.445, 52552.249 20/05/23,01:48:01,18,10,1, 11.9,1,1, 2.942, 10460.511, 253.431, 52552.227 20/05/23,01:48:01,19,10,1, 11.9,1,1, 2.942, 10460.482, 253.415, 52552.251 20/05/23,01:48:02,00,10,1, 11.9,1,1, 2.945, 10460.653, 253.280, 52552.210 20/05/23,01:48:02,01,10,1, 11.9,1,1, 2.945, 10460.516, 253.399, 52552.292 20/05/23,01:48:02,02,10,1, 11.9,1,1, 2.945, 10460.509, 253.390, 52552.253 20/05/23,01:48:02,03,10,1, 11.9,1,1, 2.945, 10460.540, 253.373, 52552.281 20/05/23,01:48:02,04,10,1, 11.9,1,1, 2.945, 10460.503, 253.367, 52552.248 20/05/23,01:48:02,05,10,1, 11.9,1,1, 2.945, 10460.543, 253.370, 52552.255 20/05/23,01:48:02,06,10,1, 11.9,1,1, 2.945, 10460.543, 253.354, 52552.236 20/05/23,01:48:02,07,10,1, 11.9,1,1, 2.945, 10460.567, 253.366, 52552.261 20/05/23,01:48:02,08,10,1, 11.9,1,1, 2.945, 10460.548, 253.340, 52552.234 20/05/23,01:48:02,09,10,1, 11.9,1,1, 2.945, 10460.560, 253.341, 52552.253 20/05/23,01:48:02,10,10,1, 11.9,1,1, 2.945, 10460.578, 253.328, 52552.235 20/05/23,01:48:02,11,10,1, 11.9,1,1, 2.945, 10460.580, 253.310, 52552.254 20/05/23,01:48:02,12,10,1, 11.9,1,1, 2.945, 10460.591, 253.324, 52552.193 20/05/23,01:48:02,13,10,1, 11.9,1,1, 2.945, 10460.604, 253.327, 52552.248 20/05/23,01:48:02,14,10,1, 11.9,1,1, 2.945, 10460.609, 253.331, 52552.210 20/05/23,01:48:02,15,10,1, 11.9,1,1, 2.945, 10460.605, 253.304, 52552.228 20/05/23,01:48:02,16,10,1, 11.9,1,1, 2.945, 10460.631, 253.310, 52552.216 20/05/23,01:48:02,17,10,1, 11.9,1,1, 2.945, 10460.632, 253.267, 52552.227 20/05/23,01:48:02,18,10,1, 11.9,1,1, 2.945, 10460.622, 253.272, 52552.198 20/05/23,01:48:02,19,10,1, 11.9,1,1, 2.945, 10460.655, 253.280, 52552.210 20/05/23,01:48:03,00,10,1, 11.9,1,1, 2.944, 10460.829, 253.081, 52552.157 20/05/23,01:48:03,01,10,1, 11.9,1,1, 2.944, 10460.653, 253.275, 52552.213 20/05/23,01:48:03,02,10,1, 11.9,1,1, 2.944, 10460.690, 253.244, 52552.200 20/05/23,01:48:03,03,10,1, 11.9,1,1, 2.944, 10460.702, 253.237, 52552.186 20/05/23,01:48:03,04,10,1, 11.9,1,1, 2.944, 10460.706, 253.232, 52552.179 20/05/23,01:48:03,05,10,1, 11.9,1,1, 2.944, 10460.717, 253.223, 52552.206 20/05/23,01:48:03,06,10,1, 11.9,1,1, 2.944, 10460.723, 253.209, 52552.200 20/05/23,01:48:03,07,10,1, 11.9,1,1, 2.944, 10460.746, 253.187, 52552.222 20/05/23,01:48:03,08,10,1, 11.9,1,1, 2.944, 10460.741, 253.183, 52552.213 20/05/23,01:48:03,09,10,1, 11.9,1,1, 2.944, 10460.761, 253.178, 52552.212 20/05/23,01:48:03,10,10,1, 11.9,1,1, 2.944, 10460.767, 253.170, 52552.224 20/05/23,01:48:03,11,10,1, 11.9,1,1, 2.944, 10460.758, 253.161, 52552.198 20/05/23,01:48:03,12,10,1, 11.9,1,1, 2.944, 10460.765, 253.160, 52552.202 20/05/23,01:48:03,13,10,1, 11.9,1,1, 2.944, 10460.758, 253.153, 52552.179 20/05/23,01:48:03,14,10,1, 11.9,1,1, 2.944, 10460.801, 253.150, 52552.188 20/05/23,01:48:03,15,10,1, 11.9,1,1, 2.944, 10460.808, 253.148, 52552.196 20/05/23,01:48:03,16,10,1, 11.9,1,1, 2.944, 10460.814, 253.112, 52552.175 20/05/23,01:48:03,17,10,1, 11.9,1,1, 2.944, 10460.813, 253.118, 52552.226 20/05/23,01:48:03,18,10,1, 11.9,1,1, 2.944, 10460.832, 253.102, 52552.195 20/05/23,01:48:03,19,10,1, 11.9,1,1, 2.944, 10460.830, 253.081, 52552.157 20/05/23,01:48:04,00,09,1, 11.9,1,1, 2.943, 10461.071, 252.964, 52552.187 20/05/23,01:48:04,01,09,1, 11.9,1,1, 2.943, 10460.858, 253.085, 52552.163 20/05/23,01:48:04,02,09,1, 11.9,1,1, 2.943, 10460.864, 253.056, 52552.182 20/05/23,01:48:04,03,09,1, 11.9,1,1, 2.943, 10460.882, 253.049, 52552.128 20/05/23,01:48:04,04,09,1, 11.9,1,1, 2.943, 10460.900, 253.048, 52552.169 20/05/23,01:48:04,05,09,1, 11.9,1,1, 2.943, 10460.914, 253.058, 52552.152 20/05/23,01:48:04,06,09,1, 11.9,1,1, 2.943, 10460.914, 253.047, 52552.147 20/05/23,01:48:04,07,09,1, 11.9,1,1, 2.943, 10460.926, 253.049, 52552.159 20/05/23,01:48:04,08,09,1, 11.9,1,1, 2.943, 10460.931, 253.033, 52552.148 20/05/23,01:48:04,09,09,1, 11.9,1,1, 2.943, 10460.959, 253.023, 52552.181 20/05/23,01:48:04,10,09,1, 11.9,1,1, 2.943, 10460.965, 253.019, 52552.207 20/05/23,01:48:04,11,09,1, 11.9,1,1, 2.943, 10460.981, 253.007, 52552.157 20/05/23,01:48:04,12,09,1, 11.9,1,1, 2.943, 10460.997, 252.995, 52552.159 20/05/23,01:48:04,13,09,1, 11.9,1,1, 2.943, 10460.979, 253.009, 52552.174 20/05/23,01:48:04,14,09,1, 11.9,1,1, 2.943, 10461.000, 253.012, 52552.194 20/05/23,01:48:04,15,09,1, 11.9,1,1, 2.943, 10461.024, 252.985, 52552.183 20/05/23,01:48:04,16,09,1, 11.9,1,1, 2.943, 10461.052, 252.993, 52552.183 20/05/23,01:48:04,17,09,1, 11.9,1,1, 2.943, 10461.044, 252.966, 52552.175 20/05/23,01:48:04,18,09,1, 11.9,1,1, 2.943, 10461.067, 252.962, 52552.185 20/05/23,01:48:04,19,09,1, 11.9,1,1, 2.943, 10461.076, 252.964, 52552.187 20/05/23,01:48:05,00,08,1, 11.9,1,1, 2.941, 10461.254, 252.843, 52552.302 20/05/23,01:48:05,01,08,1, 11.9,1,1, 2.941, 10461.097, 252.932, 52552.160 20/05/23,01:48:05,02,08,1, 11.9,1,1, 2.941, 10461.105, 252.938, 52552.171 20/05/23,01:48:05,03,08,1, 11.9,1,1, 2.941, 10461.077, 252.915, 52552.182 20/05/23,01:48:05,04,08,1, 11.9,1,1, 2.941, 10461.088, 252.907, 52552.163 20/05/23,01:48:05,05,08,1, 11.9,1,1, 2.941, 10461.111, 252.912, 52552.183 20/05/23,01:48:05,06,08,1, 11.9,1,1, 2.941, 10461.140, 252.899, 52552.273 20/05/23,01:48:05,07,08,1, 11.9,1,1, 2.941, 10461.130, 252.936, 52552.279 20/05/23,01:48:05,08,08,1, 11.9,1,1, 2.941, 10461.156, 252.934, 52552.299 20/05/23,01:48:05,09,08,1, 11.9,1,1, 2.941, 10461.174, 252.902, 52552.312 20/05/23,01:48:05,10,08,1, 11.9,1,1, 2.941, 10461.187, 252.929, 52552.310 20/05/23,01:48:05,11,08,1, 11.9,1,1, 2.941, 10461.218, 252.905, 52552.287 20/05/23,01:48:05,12,08,1, 11.9,1,1, 2.941, 10461.191, 252.922, 52552.284 20/05/23,01:48:05,13,08,1, 11.9,1,1, 2.941, 10461.181, 252.877, 52552.285 20/05/23,01:48:05,14,08,1, 11.9,1,1, 2.941, 10461.200, 252.896, 52552.318 20/05/23,01:48:05,15,08,1, 11.9,1,1, 2.941, 10461.221, 252.868, 52552.138 20/05/23,01:48:05,16,08,1, 11.9,1,1, 2.941, 10461.245, 252.860, 52552.250 20/05/23,01:48:05,17,08,1, 11.9,1,1, 2.941, 10461.213, 252.847, 52552.327 20/05/23,01:48:05,18,08,1, 11.9,1,1, 2.941, 10461.243, 252.865, 52552.329 20/05/23,01:48:05,19,08,1, 11.9,1,1, 2.941, 10461.255, 252.843, 52552.302 20/05/23,01:48:06,00,08,1, 11.8,1,1, 2.943, 10461.371, 252.749, 52552.312 20/05/23,01:48:06,01,08,1, 11.8,1,1, 2.943, 10461.273, 252.854, 52552.328 20/05/23,01:48:06,02,08,1, 11.8,1,1, 2.943, 10461.265, 252.856, 52552.335 20/05/23,01:48:06,03,08,1, 11.8,1,1, 2.943, 10461.267, 252.835, 52552.324 20/05/23,01:48:06,04,08,1, 11.8,1,1, 2.943, 10461.238, 252.799, 52552.326 20/05/23,01:48:06,05,08,1, 11.8,1,1, 2.943, 10461.293, 252.807, 52552.289 20/05/23,01:48:06,06,08,1, 11.8,1,1, 2.943, 10461.275, 252.786, 52552.274 20/05/23,01:48:06,07,08,1, 11.8,1,1, 2.943, 10461.286, 252.818, 52552.286 20/05/23,01:48:06,08,08,1, 11.8,1,1, 2.943, 10461.298, 252.803, 52552.313 20/05/23,01:48:06,09,08,1, 11.8,1,1, 2.943, 10461.286, 252.783, 52552.288 20/05/23,01:48:06,10,08,1, 11.8,1,1, 2.943, 10461.309, 252.801, 52552.283 20/05/23,01:48:06,11,08,1, 11.8,1,1, 2.943, 10461.300, 252.817, 52552.314 20/05/23,01:48:06,12,08,1, 11.8,1,1, 2.943, 10461.330, 252.772, 52552.305 20/05/23,01:48:06,13,08,1, 11.8,1,1, 2.943, 10461.308, 252.770, 52552.258 20/05/23,01:48:06,14,08,1, 11.8,1,1, 2.943, 10461.369, 252.778, 52552.285 20/05/23,01:48:06,15,08,1, 11.8,1,1, 2.943, 10461.354, 252.767, 52552.299 20/05/23,01:48:06,16,08,1, 11.8,1,1, 2.943, 10461.372, 252.764, 52552.346 20/05/23,01:48:06,17,08,1, 11.8,1,1, 2.943, 10461.376, 252.774, 52552.334 20/05/23,01:48:06,18,08,1, 11.8,1,1, 2.943, 10461.371, 252.755, 52552.349 20/05/23,01:48:06,19,08,1, 11.8,1,1, 2.943, 10461.378, 252.749, 52552.312 20/05/23,01:48:07,00,08,1, 11.9,1,1, 2.943, 10461.538, 252.669, 52552.303 20/05/23,01:48:07,01,08,1, 11.9,1,1, 2.943, 10461.405, 252.718, 52552.324 20/05/23,01:48:07,02,08,1, 11.9,1,1, 2.943, 10461.399, 252.714, 52552.302 20/05/23,01:48:07,03,08,1, 11.9,1,1, 2.943, 10461.400, 252.725, 52552.342 20/05/23,01:48:07,04,08,1, 11.9,1,1, 2.943, 10461.430, 252.720, 52552.368 20/05/23,01:48:07,05,08,1, 11.9,1,1, 2.943, 10461.405, 252.726, 52552.309 20/05/23,01:48:07,06,08,1, 11.9,1,1, 2.943, 10461.436, 252.727, 52552.351 20/05/23,01:48:07,07,08,1, 11.9,1,1, 2.943, 10461.407, 252.723, 52552.352 20/05/23,01:48:07,08,08,1, 11.9,1,1, 2.943, 10461.441, 252.694, 52552.347 20/05/23,01:48:07,09,08,1, 11.9,1,1, 2.943, 10461.449, 252.697, 52552.307 20/05/23,01:48:07,10,08,1, 11.9,1,1, 2.943, 10461.474, 252.687, 52552.328 20/05/23,01:48:07,11,08,1, 11.9,1,1, 2.943, 10461.464, 252.718, 52552.314 20/05/23,01:48:07,12,08,1, 11.9,1,1, 2.943, 10461.487, 252.686, 52552.298 20/05/23,01:48:07,13,08,1, 11.9,1,1, 2.943, 10461.486, 252.699, 52552.272 20/05/23,01:48:07,14,08,1, 11.9,1,1, 2.943, 10461.475, 252.680, 52552.287 20/05/23,01:48:07,15,08,1, 11.9,1,1, 2.943, 10461.482, 252.684, 52552.309 20/05/23,01:48:07,16,08,1, 11.9,1,1, 2.943, 10461.515, 252.689, 52552.339 20/05/23,01:48:07,17,08,1, 11.9,1,1, 2.943, 10461.491, 252.677, 52552.359 20/05/23,01:48:07,18,08,1, 11.9,1,1, 2.943, 10461.502, 252.683, 52552.295 20/05/23,01:48:07,19,08,1, 11.9,1,1, 2.943, 10461.538, 252.669, 52552.303 20/05/23,01:48:08,00,08,1, 11.9,1,1, 2.945, 10461.621, 252.634, 52552.300 20/05/23,01:48:08,01,08,1, 11.9,1,1, 2.945, 10461.556, 252.653, 52552.306 20/05/23,01:48:08,02,08,1, 11.9,1,1, 2.945, 10461.525, 252.669, 52552.345 20/05/23,01:48:08,03,08,1, 11.9,1,1, 2.945, 10461.532, 252.675, 52552.323 20/05/23,01:48:08,04,08,1, 11.9,1,1, 2.945, 10461.566, 252.656, 52552.326 20/05/23,01:48:08,05,08,1, 11.9,1,1, 2.945, 10461.587, 252.663, 52552.302 20/05/23,01:48:08,06,08,1, 11.9,1,1, 2.945, 10461.592, 252.643, 52552.331 20/05/23,01:48:08,07,08,1, 11.9,1,1, 2.945, 10461.569, 252.643, 52552.304 20/05/23,01:48:08,08,08,1, 11.9,1,1, 2.945, 10461.568, 252.616, 52552.285 20/05/23,01:48:08,09,08,1, 11.9,1,1, 2.945, 10461.583, 252.651, 52552.285 20/05/23,01:48:08,10,08,1, 11.9,1,1, 2.945, 10461.605, 252.636, 52552.316 20/05/23,01:48:08,11,08,1, 11.9,1,1, 2.945, 10461.594, 252.605, 52552.302 20/05/23,01:48:08,12,08,1, 11.9,1,1, 2.945, 10461.579, 252.639, 52552.281 20/05/23,01:48:08,13,08,1, 11.9,1,1, 2.945, 10461.586, 252.657, 52552.314 20/05/23,01:48:08,14,08,1, 11.9,1,1, 2.945, 10461.618, 252.635, 52552.313 20/05/23,01:48:08,15,08,1, 11.9,1,1, 2.945, 10461.606, 252.627, 52552.284 20/05/23,01:48:08,16,08,1, 11.9,1,1, 2.945, 10461.631, 252.625, 52552.295 20/05/23,01:48:08,17,08,1, 11.9,1,1, 2.945, 10461.614, 252.613, 52552.273 20/05/23,01:48:08,18,08,1, 11.9,1,1, 2.945, 10461.593, 252.630, 52552.249 20/05/23,01:48:08,19,08,1, 11.9,1,1, 2.945, 10461.627, 252.634, 52552.300 20/05/23,01:48:09,00,08,1, 11.8,1,1, 2.945, 10461.797, 252.731, 52552.308 20/05/23,01:48:09,01,08,1, 11.8,1,1, 2.945, 10461.653, 252.637, 52552.281 20/05/23,01:48:09,02,08,1, 11.8,1,1, 2.945, 10461.664, 252.639, 52552.278 20/05/23,01:48:09,03,08,1, 11.8,1,1, 2.945, 10461.668, 252.627, 52552.243 20/05/23,01:48:09,04,08,1, 11.8,1,1, 2.945, 10461.656, 252.640, 52552.277 20/05/23,01:48:09,05,08,1, 11.8,1,1, 2.945, 10461.699, 252.646, 52552.335 20/05/23,01:48:09,06,08,1, 11.8,1,1, 2.945, 10461.676, 252.643, 52552.277 20/05/23,01:48:09,07,08,1, 11.8,1,1, 2.945, 10461.713, 252.640, 52552.279 20/05/23,01:48:09,08,08,1, 11.8,1,1, 2.945, 10461.704, 252.633, 52552.284 20/05/23,01:48:09,09,08,1, 11.8,1,1, 2.945, 10461.707, 252.627, 52552.276 20/05/23,01:48:09,10,08,1, 11.8,1,1, 2.945, 10461.715, 252.638, 52552.250 20/05/23,01:48:09,11,08,1, 11.8,1,1, 2.945, 10461.700, 252.661, 52552.252 20/05/23,01:48:09,12,08,1, 11.8,1,1, 2.945, 10461.719, 252.658, 52552.258 20/05/23,01:48:09,13,08,1, 11.8,1,1, 2.945, 10461.724, 252.654, 52552.288 20/05/23,01:48:09,14,08,1, 11.8,1,1, 2.945, 10461.745, 252.669, 52552.330 20/05/23,01:48:09,15,08,1, 11.8,1,1, 2.945, 10461.754, 252.680, 52552.302 20/05/23,01:48:09,16,08,1, 11.8,1,1, 2.945, 10461.758, 252.692, 52552.304 20/05/23,01:48:09,17,08,1, 11.8,1,1, 2.945, 10461.778, 252.682, 52552.240 20/05/23,01:48:09,18,08,1, 11.8,1,1, 2.945, 10461.800, 252.697, 52552.267 20/05/23,01:48:09,19,08,1, 11.8,1,1, 2.945, 10461.799, 252.731, 52552.308 20/05/23,01:48:10,00,08,1, 11.9,1,1, 2.941, 10461.930, 252.865, 52552.154 20/05/23,01:48:10,01,08,1, 11.9,1,1, 2.941, 10461.772, 252.737, 52552.344 20/05/23,01:48:10,02,08,1, 11.9,1,1, 2.941, 10461.801, 252.716, 52552.265 20/05/23,01:48:10,03,08,1, 11.9,1,1, 2.941, 10461.794, 252.729, 52552.292 20/05/23,01:48:10,04,08,1, 11.9,1,1, 2.941, 10461.825, 252.760, 52552.280 20/05/23,01:48:10,05,08,1, 11.9,1,1, 2.941, 10461.835, 252.751, 52552.246 20/05/23,01:48:10,06,08,1, 11.9,1,1, 2.941, 10461.792, 252.752, 52552.178 20/05/23,01:48:10,07,08,1, 11.9,1,1, 2.941, 10461.848, 252.739, 52552.147 20/05/23,01:48:10,08,08,1, 11.9,1,1, 2.941, 10461.819, 252.766, 52552.196 20/05/23,01:48:10,09,08,1, 11.9,1,1, 2.941, 10461.865, 252.759, 52552.171 20/05/23,01:48:10,10,08,1, 11.9,1,1, 2.941, 10461.866, 252.817, 52552.206 20/05/23,01:48:10,11,08,1, 11.9,1,1, 2.941, 10461.892, 252.812, 52552.195 20/05/23,01:48:10,12,08,1, 11.9,1,1, 2.941, 10461.883, 252.816, 52552.196 20/05/23,01:48:10,13,08,1, 11.9,1,1, 2.941, 10461.927, 252.832, 52552.240 20/05/23,01:48:10,14,08,1, 11.9,1,1, 2.941, 10461.859, 252.844, 52552.267 20/05/23,01:48:10,15,08,1, 11.9,1,1, 2.941, 10461.907, 252.832, 52552.203 20/05/23,01:48:10,16,08,1, 11.9,1,1, 2.941, 10461.903, 252.849, 52552.199 20/05/23,01:48:10,17,08,1, 11.9,1,1, 2.941, 10461.903, 252.863, 52552.229 20/05/23,01:48:10,18,08,1, 11.9,1,1, 2.941, 10461.936, 252.864, 52552.231 20/05/23,01:48:10,19,08,1, 11.9,1,1, 2.941, 10461.937, 252.865, 52552.154 20/05/23,01:48:11,00,08,1, 11.9,1,1, 2.943, 10462.097, 253.094, 52552.233 20/05/23,01:48:11,01,08,1, 11.9,1,1, 2.943, 10461.939, 252.925, 52552.236 20/05/23,01:48:11,02,08,1, 11.9,1,1, 2.943, 10461.953, 252.933, 52552.223 20/05/23,01:48:11,03,08,1, 11.9,1,1, 2.943, 10461.978, 252.937, 52552.217 20/05/23,01:48:11,04,08,1, 11.9,1,1, 2.943, 10461.970, 252.979, 52552.228 20/05/23,01:48:11,05,08,1, 11.9,1,1, 2.943, 10461.984, 252.977, 52552.213 20/05/23,01:48:11,06,08,1, 11.9,1,1, 2.943, 10462.009, 252.993, 52552.279 20/05/23,01:48:11,07,08,1, 11.9,1,1, 2.943, 10462.007, 252.984, 52552.246 20/05/23,01:48:11,08,08,1, 11.9,1,1, 2.943, 10462.014, 253.016, 52552.287 20/05/23,01:48:11,09,08,1, 11.9,1,1, 2.943, 10462.009, 252.996, 52552.274 20/05/23,01:48:11,10,08,1, 11.9,1,1, 2.943, 10462.043, 253.038, 52552.264 20/05/23,01:48:11,11,08,1, 11.9,1,1, 2.943, 10462.023, 253.033, 52552.247 20/05/23,01:48:11,12,08,1, 11.9,1,1, 2.943, 10462.070, 253.047, 52552.269 20/05/23,01:48:11,13,08,1, 11.9,1,1, 2.943, 10462.077, 253.042, 52552.277 20/05/23,01:48:11,14,08,1, 11.9,1,1, 2.943, 10462.068, 253.069, 52552.278 20/05/23,01:48:11,15,08,1, 11.9,1,1, 2.943, 10462.076, 253.076, 52552.269 20/05/23,01:48:11,16,08,1, 11.9,1,1, 2.943, 10462.082, 253.086, 52552.308 20/05/23,01:48:11,17,08,1, 11.9,1,1, 2.943, 10462.094, 253.090, 52552.246 20/05/23,01:48:11,18,08,1, 11.9,1,1, 2.943, 10462.109, 253.109, 52552.261 20/05/23,01:48:11,19,08,1, 11.9,1,1, 2.943, 10462.098, 253.094, 52552.233 20/05/23,01:48:12,00,08,1, 11.9,1,1, 2.945, 10462.230, 253.262, 52552.294 20/05/23,01:48:12,01,08,1, 11.9,1,1, 2.945, 10462.146, 253.100, 52552.275 20/05/23,01:48:12,02,08,1, 11.9,1,1, 2.945, 10462.142, 253.115, 52552.244 20/05/23,01:48:12,03,08,1, 11.9,1,1, 2.945, 10462.137, 253.125, 52552.300 20/05/23,01:48:12,04,08,1, 11.9,1,1, 2.945, 10462.149, 253.120, 52552.269 20/05/23,01:48:12,05,08,1, 11.9,1,1, 2.945, 10462.161, 253.148, 52552.314 20/05/23,01:48:12,06,08,1, 11.9,1,1, 2.945, 10462.168, 253.151, 52552.277 20/05/23,01:48:12,07,08,1, 11.9,1,1, 2.945, 10462.183, 253.149, 52552.228 20/05/23,01:48:12,08,08,1, 11.9,1,1, 2.945, 10462.173, 253.169, 52552.252 20/05/23,01:48:12,09,08,1, 11.9,1,1, 2.945, 10462.188, 253.197, 52552.293 20/05/23,01:48:12,10,08,1, 11.9,1,1, 2.945, 10462.197, 253.210, 52552.283 20/05/23,01:48:12,11,08,1, 11.9,1,1, 2.945, 10462.213, 253.209, 52552.275 20/05/23,01:48:12,12,08,1, 11.9,1,1, 2.945, 10462.187, 253.183, 52552.267 20/05/23,01:48:12,13,08,1, 11.9,1,1, 2.945, 10462.226, 253.189, 52552.283 20/05/23,01:48:12,14,08,1, 11.9,1,1, 2.945, 10462.211, 253.215, 52552.314 20/05/23,01:48:12,15,08,1, 11.9,1,1, 2.945, 10462.211, 253.217, 52552.279 20/05/23,01:48:12,16,08,1, 11.9,1,1, 2.945, 10462.227, 253.250, 52552.276 20/05/23,01:48:12,17,08,1, 11.9,1,1, 2.945, 10462.255, 253.248, 52552.286 20/05/23,01:48:12,18,08,1, 11.9,1,1, 2.945, 10462.247, 253.244, 52552.311 20/05/23,01:48:12,19,08,1, 11.9,1,1, 2.945, 10462.234, 253.262, 52552.294 20/05/23,01:48:13,00,08,1, 11.9,1,1, 2.942, 10462.281, 253.321, 52552.361 20/05/23,01:48:13,01,08,1, 11.9,1,1, 2.942, 10462.253, 253.249, 52552.294 20/05/23,01:48:13,02,08,1, 11.9,1,1, 2.942, 10462.273, 253.270, 52552.313 20/05/23,01:48:13,03,08,1, 11.9,1,1, 2.942, 10462.251, 253.284, 52552.313 20/05/23,01:48:13,04,08,1, 11.9,1,1, 2.942, 10462.259, 253.281, 52552.303 20/05/23,01:48:13,05,08,1, 11.9,1,1, 2.942, 10462.269, 253.274, 52552.306 20/05/23,01:48:13,06,08,1, 11.9,1,1, 2.942, 10462.254, 253.257, 52552.267 20/05/23,01:48:13,07,08,1, 11.9,1,1, 2.942, 10462.242, 253.304, 52552.234 20/05/23,01:48:13,08,08,1, 11.9,1,1, 2.942, 10462.315, 253.304, 52552.276 20/05/23,01:48:13,09,08,1, 11.9,1,1, 2.942, 10462.281, 253.307, 52552.258 20/05/23,01:48:13,10,08,1, 11.9,1,1, 2.942, 10462.279, 253.327, 52552.277 20/05/23,01:48:13,11,08,1, 11.9,1,1, 2.942, 10462.275, 253.320, 52552.282 20/05/23,01:48:13,12,08,1, 11.9,1,1, 2.942, 10462.287, 253.323, 52552.319 20/05/23,01:48:13,13,08,1, 11.9,1,1, 2.942, 10462.295, 253.311, 52552.197 20/05/23,01:48:13,14,08,1, 11.9,1,1, 2.942, 10462.275, 253.319, 52552.376 20/05/23,01:48:13,15,08,1, 11.9,1,1, 2.942, 10462.293, 253.334, 52552.336 20/05/23,01:48:13,16,08,1, 11.9,1,1, 2.942, 10462.311, 253.341, 52552.351 20/05/23,01:48:13,17,08,1, 11.9,1,1, 2.942, 10462.288, 253.348, 52552.325 20/05/23,01:48:13,18,08,1, 11.9,1,1, 2.942, 10462.302, 253.354, 52552.331 20/05/23,01:48:13,19,08,1, 11.9,1,1, 2.942, 10462.287, 253.321, 52552.361 20/05/23,01:48:14,00,08,1, 11.8,1,1, 2.942, 10462.314, 253.423, 52552.265 20/05/23,01:48:14,01,08,1, 11.8,1,1, 2.942, 10462.307, 253.356, 52552.301 20/05/23,01:48:14,02,08,1, 11.8,1,1, 2.942, 10462.318, 253.373, 52552.308 20/05/23,01:48:14,03,08,1, 11.8,1,1, 2.942, 10462.294, 253.381, 52552.316 20/05/23,01:48:14,04,08,1, 11.8,1,1, 2.942, 10462.309, 253.389, 52552.326 20/05/23,01:48:14,05,08,1, 11.8,1,1, 2.942, 10462.299, 253.406, 52552.324 20/05/23,01:48:14,06,08,1, 11.8,1,1, 2.942, 10462.308, 253.393, 52552.291 20/05/23,01:48:14,07,08,1, 11.8,1,1, 2.942, 10462.307, 253.388, 52552.299 20/05/23,01:48:14,08,08,1, 11.8,1,1, 2.942, 10462.304, 253.405, 52552.299 20/05/23,01:48:14,09,08,1, 11.8,1,1, 2.942, 10462.308, 253.392, 52552.311 20/05/23,01:48:14,10,08,1, 11.8,1,1, 2.942, 10462.306, 253.421, 52552.350 20/05/23,01:48:14,11,08,1, 11.8,1,1, 2.942, 10462.319, 253.430, 52552.313 20/05/23,01:48:14,12,08,1, 11.8,1,1, 2.942, 10462.314, 253.406, 52552.281 20/05/23,01:48:14,13,08,1, 11.8,1,1, 2.942, 10462.307, 253.429, 52552.279 20/05/23,01:48:14,14,08,1, 11.8,1,1, 2.942, 10462.306, 253.420, 52552.348 20/05/23,01:48:14,15,08,1, 11.8,1,1, 2.942, 10462.313, 253.409, 52552.335 20/05/23,01:48:14,16,08,1, 11.8,1,1, 2.942, 10462.310, 253.420, 52552.324 20/05/23,01:48:14,17,08,1, 11.8,1,1, 2.942, 10462.299, 253.446, 52552.557 20/05/23,01:48:14,18,08,1, 11.8,1,1, 2.942, 10462.331, 253.408, 52552.259 20/05/23,01:48:14,19,08,1, 11.8,1,1, 2.942, 10462.319, 253.423, 52552.265 20/05/23,01:48:15,00,08,1, 11.9,1,1, 2.942, 10462.272, 253.489, 52552.274 20/05/23,01:48:15,01,08,1, 11.9,1,1, 2.942, 10462.307, 253.447, 52552.268 20/05/23,01:48:15,02,08,1, 11.9,1,1, 2.942, 10462.309, 253.432, 52552.275 20/05/23,01:48:15,03,08,1, 11.9,1,1, 2.942, 10462.301, 253.449, 52552.288 20/05/23,01:48:15,04,08,1, 11.9,1,1, 2.942, 10462.297, 253.441, 52552.265 20/05/23,01:48:15,05,08,1, 11.9,1,1, 2.942, 10462.292, 253.459, 52552.286 20/05/23,01:48:15,06,08,1, 11.9,1,1, 2.942, 10462.297, 253.446, 52552.270 20/05/23,01:48:15,07,08,1, 11.9,1,1, 2.942, 10462.289, 253.444, 52552.284 20/05/23,01:48:15,08,08,1, 11.9,1,1, 2.942, 10462.288, 253.470, 52552.283 20/05/23,01:48:15,09,08,1, 11.9,1,1, 2.942, 10462.298, 253.460, 52552.270 20/05/23,01:48:15,10,08,1, 11.9,1,1, 2.942, 10462.278, 253.461, 52552.284 20/05/23,01:48:15,11,08,1, 11.9,1,1, 2.942, 10462.303, 253.474, 52552.299 20/05/23,01:48:15,12,08,1, 11.9,1,1, 2.942, 10462.291, 253.466, 52552.294 20/05/23,01:48:15,13,08,1, 11.9,1,1, 2.942, 10462.289, 253.472, 52552.292 20/05/23,01:48:15,14,08,1, 11.9,1,1, 2.942, 10462.291, 253.467, 52552.285 20/05/23,01:48:15,15,08,1, 11.9,1,1, 2.942, 10462.293, 253.477, 52552.282 20/05/23,01:48:15,16,08,1, 11.9,1,1, 2.942, 10462.273, 253.455, 52552.311 20/05/23,01:48:15,17,08,1, 11.9,1,1, 2.942, 10462.271, 253.457, 52552.280 20/05/23,01:48:15,18,08,1, 11.9,1,1, 2.942, 10462.294, 253.464, 52552.312 20/05/23,01:48:15,19,08,1, 11.9,1,1, 2.942, 10462.274, 253.489, 52552.274 20/05/23,01:48:16,00,07,1, 11.9,1,1, 2.943, 10462.214, 253.432, 52552.293 20/05/23,01:48:16,01,07,1, 11.9,1,1, 2.943, 10462.277, 253.463, 52552.303 20/05/23,01:48:16,02,07,1, 11.9,1,1, 2.943, 10462.245, 253.482, 52552.328 20/05/23,01:48:16,03,07,1, 11.9,1,1, 2.943, 10462.241, 253.458, 52552.291 20/05/23,01:48:16,04,07,1, 11.9,1,1, 2.943, 10462.251, 253.487, 52552.286 20/05/23,01:48:16,05,07,1, 11.9,1,1, 2.943, 10462.253, 253.467, 52552.311 20/05/23,01:48:16,06,07,1, 11.9,1,1, 2.943, 10462.250, 253.457, 52552.296 20/05/23,01:48:16,07,07,1, 11.9,1,1, 2.943, 10462.282, 253.476, 52552.309 20/05/23,01:48:16,08,07,1, 11.9,1,1, 2.943, 10462.248, 253.476, 52552.355 20/05/23,01:48:16,09,07,1, 11.9,1,1, 2.943, 10462.266, 253.453, 52552.036 20/05/23,01:48:16,10,07,1, 11.9,1,1, 2.943, 10462.236, 253.497, 52552.259 20/05/23,01:48:16,11,07,1, 11.9,1,1, 2.943, 10462.220, 253.480, 52552.303 20/05/23,01:48:16,12,07,1, 11.9,1,1, 2.943, 10462.208, 253.487, 52552.317 20/05/23,01:48:16,13,07,1, 11.9,1,1, 2.943, 10462.253, 253.467, 52552.302 20/05/23,01:48:16,14,07,1, 11.9,1,1, 2.943, 10462.242, 253.475, 52552.321 20/05/23,01:48:16,15,07,1, 11.9,1,1, 2.943, 10462.216, 253.471, 52552.313 20/05/23,01:48:16,16,07,1, 11.9,1,1, 2.943, 10462.238, 253.463, 52552.284 20/05/23,01:48:16,17,07,1, 11.9,1,1, 2.943, 10462.230, 253.461, 52552.255 20/05/23,01:48:16,18,07,1, 11.9,1,1, 2.943, 10462.226, 253.443, 52552.281 20/05/23,01:48:16,19,07,1, 11.9,1,1, 2.943, 10462.220, 253.432, 52552.293 20/05/23,01:48:17,00,08,1, 11.9,1,1, 2.942, 10462.222, 253.322, 52552.251 20/05/23,01:48:17,01,08,1, 11.9,1,1, 2.942, 10462.234, 253.431, 52552.284 20/05/23,01:48:17,02,08,1, 11.9,1,1, 2.942, 10462.225, 253.419, 52552.299 20/05/23,01:48:17,03,08,1, 11.9,1,1, 2.942, 10462.208, 253.424, 52552.267 20/05/23,01:48:17,04,08,1, 11.9,1,1, 2.942, 10462.199, 253.412, 52552.298 20/05/23,01:48:17,05,08,1, 11.9,1,1, 2.942, 10462.206, 253.406, 52552.300 20/05/23,01:48:17,06,08,1, 11.9,1,1, 2.942, 10462.215, 253.416, 52552.293 20/05/23,01:48:17,07,08,1, 11.9,1,1, 2.942, 10462.224, 253.426, 52552.285 20/05/23,01:48:17,08,08,1, 11.9,1,1, 2.942, 10462.199, 253.387, 52552.297 20/05/23,01:48:17,09,08,1, 11.9,1,1, 2.942, 10462.214, 253.380, 52552.300 20/05/23,01:48:17,10,08,1, 11.9,1,1, 2.942, 10462.215, 253.358, 52552.289 20/05/23,01:48:17,11,08,1, 11.9,1,1, 2.942, 10462.188, 253.354, 52552.258 20/05/23,01:48:17,12,08,1, 11.9,1,1, 2.942, 10462.167, 253.347, 52552.272 20/05/23,01:48:17,13,08,1, 11.9,1,1, 2.942, 10462.197, 253.370, 52552.274 20/05/23,01:48:17,14,08,1, 11.9,1,1, 2.942, 10462.171, 253.336, 52552.272 20/05/23,01:48:17,15,08,1, 11.9,1,1, 2.942, 10462.187, 253.317, 52552.248 20/05/23,01:48:17,16,08,1, 11.9,1,1, 2.942, 10462.201, 253.327, 52552.285 20/05/23,01:48:17,17,08,1, 11.9,1,1, 2.942, 10462.166, 253.317, 52552.279 20/05/23,01:48:17,18,08,1, 11.9,1,1, 2.942, 10462.192, 253.308, 52552.270 20/05/23,01:48:17,19,08,1, 11.9,1,1, 2.942, 10462.223, 253.322, 52552.251 20/05/23,01:48:18,00,09,1, 11.9,1,1, 2.942, 10462.205, 253.112, 52552.274 20/05/23,01:48:18,01,09,1, 11.9,1,1, 2.942, 10462.212, 253.314, 52552.267 20/05/23,01:48:18,02,09,1, 11.9,1,1, 2.942, 10462.198, 253.287, 52552.269 20/05/23,01:48:18,03,09,1, 11.9,1,1, 2.942, 10462.190, 253.273, 52552.256 20/05/23,01:48:18,04,09,1, 11.9,1,1, 2.942, 10462.198, 253.276, 52552.259 20/05/23,01:48:18,05,09,1, 11.9,1,1, 2.942, 10462.193, 253.247, 52552.232 20/05/23,01:48:18,06,09,1, 11.9,1,1, 2.942, 10462.177, 253.238, 52552.280 20/05/23,01:48:18,07,09,1, 11.9,1,1, 2.942, 10462.205, 253.225, 52552.257 20/05/23,01:48:18,08,09,1, 11.9,1,1, 2.942, 10462.206, 253.245, 52552.333 20/05/23,01:48:18,09,09,1, 11.9,1,1, 2.942, 10462.207, 253.212, 52552.299 20/05/23,01:48:18,10,09,1, 11.9,1,1, 2.942, 10462.187, 253.191, 52552.281 20/05/23,01:48:18,11,09,1, 11.9,1,1, 2.942, 10462.202, 253.180, 52552.244 20/05/23,01:48:18,12,09,1, 11.9,1,1, 2.942, 10462.185, 253.171, 52552.236 20/05/23,01:48:18,13,09,1, 11.9,1,1, 2.942, 10462.214, 253.170, 52552.214 20/05/23,01:48:18,14,09,1, 11.9,1,1, 2.942, 10462.198, 253.156, 52552.225 20/05/23,01:48:18,15,09,1, 11.9,1,1, 2.942, 10462.192, 253.147, 52552.242 20/05/23,01:48:18,16,09,1, 11.9,1,1, 2.942, 10462.218, 253.132, 52552.250 20/05/23,01:48:18,17,09,1, 11.9,1,1, 2.942, 10462.217, 253.120, 52552.251 20/05/23,01:48:18,18,09,1, 11.9,1,1, 2.942, 10462.245, 253.116, 52552.238 20/05/23,01:48:18,19,09,1, 11.9,1,1, 2.942, 10462.213, 253.112, 52552.274 20/05/23,01:48:19,00,09,1, 11.9,1,1, 2.942, 10462.272, 252.961, 52552.229 20/05/23,01:48:19,01,09,1, 11.9,1,1, 2.942, 10462.217, 253.084, 52552.296 20/05/23,01:48:19,02,09,1, 11.9,1,1, 2.942, 10462.227, 253.070, 52552.240 20/05/23,01:48:19,03,09,1, 11.9,1,1, 2.942, 10462.235, 253.086, 52552.270 20/05/23,01:48:19,04,09,1, 11.9,1,1, 2.942, 10462.223, 253.088, 52552.238 20/05/23,01:48:19,05,09,1, 11.9,1,1, 2.942, 10462.234, 253.066, 52552.238 20/05/23,01:48:19,06,09,1, 11.9,1,1, 2.942, 10462.235, 253.040, 52552.202 20/05/23,01:48:19,07,09,1, 11.9,1,1, 2.942, 10462.241, 253.032, 52552.212 20/05/23,01:48:19,08,09,1, 11.9,1,1, 2.942, 10462.240, 253.061, 52552.266 20/05/23,01:48:19,09,09,1, 11.9,1,1, 2.942, 10462.255, 253.046, 52552.246 20/05/23,01:48:19,10,09,1, 11.9,1,1, 2.942, 10462.269, 253.018, 52552.214 20/05/23,01:48:19,11,09,1, 11.9,1,1, 2.942, 10462.249, 253.015, 52552.226 20/05/23,01:48:19,12,09,1, 11.9,1,1, 2.942, 10462.263, 253.027, 52552.221 20/05/23,01:48:19,13,09,1, 11.9,1,1, 2.942, 10462.287, 253.015, 52552.266 20/05/23,01:48:19,14,09,1, 11.9,1,1, 2.942, 10462.267, 253.007, 52552.184 20/05/23,01:48:19,15,09,1, 11.9,1,1, 2.942, 10462.260, 253.021, 52552.239 20/05/23,01:48:19,16,09,1, 11.9,1,1, 2.942, 10462.284, 253.012, 52552.246 20/05/23,01:48:19,17,09,1, 11.9,1,1, 2.942, 10462.270, 252.956, 52552.220 20/05/23,01:48:19,18,09,1, 11.9,1,1, 2.942, 10462.263, 252.966, 52552.247 20/05/23,01:48:19,19,09,1, 11.9,1,1, 2.942, 10462.275, 252.961, 52552.229 20/05/23,01:48:20,00,09,1, 11.9,1,1, 2.945, 10462.347, 252.816, 52552.250 20/05/23,01:48:20,01,09,1, 11.9,1,1, 2.945, 10462.283, 252.953, 52552.255 20/05/23,01:48:20,02,09,1, 11.9,1,1, 2.945, 10462.314, 252.953, 52552.293 20/05/23,01:48:20,03,09,1, 11.9,1,1, 2.945, 10462.277, 252.971, 52552.254 20/05/23,01:48:20,04,09,1, 11.9,1,1, 2.945, 10462.317, 252.946, 52552.258 20/05/23,01:48:20,05,09,1, 11.9,1,1, 2.945, 10462.322, 252.940, 52552.249 20/05/23,01:48:20,06,09,1, 11.9,1,1, 2.945, 10462.320, 252.899, 52552.264 20/05/23,01:48:20,07,09,1, 11.9,1,1, 2.945, 10462.334, 252.918, 52552.261 20/05/23,01:48:20,08,09,1, 11.9,1,1, 2.945, 10462.329, 252.946, 52552.259 20/05/23,01:48:20,09,09,1, 11.9,1,1, 2.945, 10462.320, 252.885, 52552.241 20/05/23,01:48:20,10,09,1, 11.9,1,1, 2.945, 10462.322, 252.888, 52552.276 20/05/23,01:48:20,11,09,1, 11.9,1,1, 2.945, 10462.331, 252.877, 52552.256 20/05/23,01:48:20,12,09,1, 11.9,1,1, 2.945, 10462.334, 252.896, 52552.281 20/05/23,01:48:20,13,09,1, 11.9,1,1, 2.945, 10462.336, 252.864, 52552.285 20/05/23,01:48:20,14,09,1, 11.9,1,1, 2.945, 10462.359, 252.883, 52552.285 20/05/23,01:48:20,15,09,1, 11.9,1,1, 2.945, 10462.338, 252.881, 52552.316 20/05/23,01:48:20,16,09,1, 11.9,1,1, 2.945, 10462.347, 252.847, 52552.275 20/05/23,01:48:20,17,09,1, 11.9,1,1, 2.945, 10462.356, 252.854, 52552.285 20/05/23,01:48:20,18,09,1, 11.9,1,1, 2.945, 10462.315, 252.819, 52552.289 20/05/23,01:48:20,19,09,1, 11.9,1,1, 2.945, 10462.351, 252.816, 52552.250 20/05/23,01:48:21,00,09,1, 11.9,1,1, 2.942, 10462.364, 252.641, 52552.318 20/05/23,01:48:21,01,09,1, 11.9,1,1, 2.942, 10462.376, 252.794, 52552.253 20/05/23,01:48:21,02,09,1, 11.9,1,1, 2.942, 10462.342, 252.783, 52552.269 20/05/23,01:48:21,03,09,1, 11.9,1,1, 2.942, 10462.366, 252.779, 52552.271 20/05/23,01:48:21,04,09,1, 11.9,1,1, 2.942, 10462.360, 252.733, 52552.292 20/05/23,01:48:21,05,09,1, 11.9,1,1, 2.942, 10462.392, 252.750, 52552.274 20/05/23,01:48:21,06,09,1, 11.9,1,1, 2.942, 10462.393, 252.753, 52552.282 20/05/23,01:48:21,07,09,1, 11.9,1,1, 2.942, 10462.401, 252.739, 52552.282 20/05/23,01:48:21,08,09,1, 11.9,1,1, 2.942, 10462.384, 252.723, 52552.272 20/05/23,01:48:21,09,09,1, 11.9,1,1, 2.942, 10462.396, 252.734, 52552.302 20/05/23,01:48:21,10,09,1, 11.9,1,1, 2.942, 10462.378, 252.693, 52552.290 20/05/23,01:48:21,11,09,1, 11.9,1,1, 2.942, 10462.374, 252.726, 52552.284 20/05/23,01:48:21,12,09,1, 11.9,1,1, 2.942, 10462.376, 252.711, 52552.259 20/05/23,01:48:21,13,09,1, 11.9,1,1, 2.942, 10462.364, 252.716, 52552.270 20/05/23,01:48:21,14,09,1, 11.9,1,1, 2.942, 10462.379, 252.699, 52552.283 20/05/23,01:48:21,15,09,1, 11.9,1,1, 2.942, 10462.360, 252.700, 52552.286 20/05/23,01:48:21,16,09,1, 11.9,1,1, 2.942, 10462.390, 252.656, 52552.291 20/05/23,01:48:21,17,09,1, 11.9,1,1, 2.942, 10462.382, 252.655, 52552.277 20/05/23,01:48:21,18,09,1, 11.9,1,1, 2.942, 10462.387, 252.656, 52552.291 20/05/23,01:48:21,19,09,1, 11.9,1,1, 2.942, 10462.369, 252.641, 52552.318 20/05/23,01:48:22,00,10,1, 11.8,1,1, 2.944, 10462.281, 252.419, 52552.230 20/05/23,01:48:22,01,10,1, 11.8,1,1, 2.944, 10462.382, 252.622, 52552.274 20/05/23,01:48:22,02,10,1, 11.8,1,1, 2.944, 10462.350, 252.616, 52552.303 20/05/23,01:48:22,03,10,1, 11.8,1,1, 2.944, 10462.362, 252.587, 52552.258 20/05/23,01:48:22,04,10,1, 11.8,1,1, 2.944, 10462.360, 252.579, 52552.250 20/05/23,01:48:22,05,10,1, 11.8,1,1, 2.944, 10462.368, 252.560, 52552.288 20/05/23,01:48:22,06,10,1, 11.8,1,1, 2.944, 10462.356, 252.561, 52552.284 20/05/23,01:48:22,07,10,1, 11.8,1,1, 2.944, 10462.356, 252.543, 52552.274 20/05/23,01:48:22,08,10,1, 11.8,1,1, 2.944, 10462.332, 252.523, 52552.223 20/05/23,01:48:22,09,10,1, 11.8,1,1, 2.944, 10462.337, 252.517, 52552.271 20/05/23,01:48:22,10,10,1, 11.8,1,1, 2.944, 10462.329, 252.518, 52552.238 20/05/23,01:48:22,11,10,1, 11.8,1,1, 2.944, 10462.315, 252.502, 52552.275 20/05/23,01:48:22,12,10,1, 11.8,1,1, 2.944, 10462.319, 252.512, 52552.282 20/05/23,01:48:22,13,10,1, 11.8,1,1, 2.944, 10462.324, 252.468, 52552.261 20/05/23,01:48:22,14,10,1, 11.8,1,1, 2.944, 10462.322, 252.479, 52552.247 20/05/23,01:48:22,15,10,1, 11.8,1,1, 2.944, 10462.305, 252.478, 52552.249 20/05/23,01:48:22,16,10,1, 11.8,1,1, 2.944, 10462.313, 252.454, 52552.264 20/05/23,01:48:22,17,10,1, 11.8,1,1, 2.944, 10462.294, 252.433, 52552.282 20/05/23,01:48:22,18,10,1, 11.8,1,1, 2.944, 10462.303, 252.436, 52552.287 20/05/23,01:48:22,19,10,1, 11.8,1,1, 2.944, 10462.288, 252.419, 52552.230 20/05/23,01:48:23,00,10,1, 11.9,1,1, 2.939, 10462.122, 252.238, 52552.152 20/05/23,01:48:23,01,10,1, 11.9,1,1, 2.939, 10462.287, 252.389, 52552.247 20/05/23,01:48:23,02,10,1, 11.9,1,1, 2.939, 10462.289, 252.404, 52552.193 20/05/23,01:48:23,03,10,1, 11.9,1,1, 2.939, 10462.280, 252.386, 52552.229 20/05/23,01:48:23,04,10,1, 11.9,1,1, 2.939, 10462.261, 252.370, 52552.185 20/05/23,01:48:23,05,10,1, 11.9,1,1, 2.939, 10462.257, 252.368, 52552.208 20/05/23,01:48:23,06,10,1, 11.9,1,1, 2.939, 10462.235, 252.357, 52552.170 20/05/23,01:48:23,07,10,1, 11.9,1,1, 2.939, 10462.237, 252.340, 52552.229 20/05/23,01:48:23,08,10,1, 11.9,1,1, 2.939, 10462.217, 252.332, 52552.199 20/05/23,01:48:23,09,10,1, 11.9,1,1, 2.939, 10462.225, 252.327, 52552.218 20/05/23,01:48:23,10,10,1, 11.9,1,1, 2.939, 10462.227, 252.323, 52552.221 20/05/23,01:48:23,11,10,1, 11.9,1,1, 2.939, 10462.206, 252.335, 52552.210 20/05/23,01:48:23,12,10,1, 11.9,1,1, 2.939, 10462.189, 252.315, 52552.206 20/05/23,01:48:23,13,10,1, 11.9,1,1, 2.939, 10462.180, 252.277, 52552.187 20/05/23,01:48:23,14,10,1, 11.9,1,1, 2.939, 10462.179, 252.295, 52552.217 20/05/23,01:48:23,15,10,1, 11.9,1,1, 2.939, 10462.168, 252.291, 52552.176 20/05/23,01:48:23,16,10,1, 11.9,1,1, 2.939, 10462.146, 252.263, 52552.157 20/05/23,01:48:23,17,10,1, 11.9,1,1, 2.939, 10462.137, 252.249, 52552.200 20/05/23,01:48:23,18,10,1, 11.9,1,1, 2.939, 10462.123, 252.240, 52552.168 20/05/23,01:48:23,19,10,1, 11.9,1,1, 2.939, 10462.129, 252.238, 52552.152 20/05/23,01:48:24,00,10,1, 11.9,1,1, 2.943, 10461.830, 252.161, 52552.102 20/05/23,01:48:24,01,10,1, 11.9,1,1, 2.943, 10462.104, 252.227, 52552.163 20/05/23,01:48:24,02,10,1, 11.9,1,1, 2.943, 10462.070, 252.207, 52552.197 20/05/23,01:48:24,03,10,1, 11.9,1,1, 2.943, 10462.073, 252.192, 52552.198 20/05/23,01:48:24,04,10,1, 11.9,1,1, 2.943, 10462.047, 252.206, 52552.178 20/05/23,01:48:24,05,10,1, 11.9,1,1, 2.943, 10462.061, 252.181, 52552.165 20/05/23,01:48:24,06,10,1, 11.9,1,1, 2.943, 10462.027, 252.170, 52552.172 20/05/23,01:48:24,07,10,1, 11.9,1,1, 2.943, 10462.012, 252.152, 52552.139 20/05/23,01:48:24,08,10,1, 11.9,1,1, 2.943, 10462.012, 252.153, 52552.150 20/05/23,01:48:24,09,10,1, 11.9,1,1, 2.943, 10461.973, 252.136, 52552.094 20/05/23,01:48:24,10,10,1, 11.9,1,1, 2.943, 10461.977, 252.146, 52552.123 20/05/23,01:48:24,11,10,1, 11.9,1,1, 2.943, 10461.987, 252.161, 52552.148 20/05/23,01:48:24,12,10,1, 11.9,1,1, 2.943, 10461.952, 252.139, 52552.163 20/05/23,01:48:24,13,10,1, 11.9,1,1, 2.943, 10461.930, 252.128, 52552.113 20/05/23,01:48:24,14,10,1, 11.9,1,1, 2.943, 10461.925, 252.137, 52552.173 20/05/23,01:48:24,15,10,1, 11.9,1,1, 2.943, 10461.918, 252.144, 52552.137 20/05/23,01:48:24,16,10,1, 11.9,1,1, 2.943, 10461.887, 252.134, 52552.143 20/05/23,01:48:24,17,10,1, 11.9,1,1, 2.943, 10461.892, 252.126, 52552.120 20/05/23,01:48:24,18,10,1, 11.9,1,1, 2.943, 10461.859, 252.140, 52552.121 20/05/23,01:48:24,19,10,1, 11.9,1,1, 2.943, 10461.834, 252.161, 52552.102 20/05/23,01:48:25,00,10,1, 11.9,1,1, 2.942, 10461.571, 252.194, 52552.165 20/05/23,01:48:25,01,10,1, 11.9,1,1, 2.942, 10461.814, 252.137, 52552.116 20/05/23,01:48:25,02,10,1, 11.9,1,1, 2.942, 10461.813, 252.157, 52552.178 20/05/23,01:48:25,03,10,1, 11.9,1,1, 2.942, 10461.786, 252.138, 52552.127 20/05/23,01:48:25,04,10,1, 11.9,1,1, 2.942, 10461.809, 252.140, 52552.176 20/05/23,01:48:25,05,10,1, 11.9,1,1, 2.942, 10461.779, 252.142, 52552.159 20/05/23,01:48:25,06,10,1, 11.9,1,1, 2.942, 10461.775, 252.167, 52552.172 20/05/23,01:48:25,07,10,1, 11.9,1,1, 2.942, 10461.759, 252.164, 52552.132 20/05/23,01:48:25,08,10,1, 11.9,1,1, 2.942, 10461.737, 252.165, 52552.107 20/05/23,01:48:25,09,10,1, 11.9,1,1, 2.942, 10461.734, 252.164, 52552.149 20/05/23,01:48:25,10,10,1, 11.9,1,1, 2.942, 10461.708, 252.138, 52552.110 20/05/23,01:48:25,11,10,1, 11.9,1,1, 2.942, 10461.707, 252.184, 52552.138 20/05/23,01:48:25,12,10,1, 11.9,1,1, 2.942, 10461.708, 252.167, 52552.126 20/05/23,01:48:25,13,10,1, 11.9,1,1, 2.942, 10461.688, 252.161, 52552.149 20/05/23,01:48:25,14,10,1, 11.9,1,1, 2.942, 10461.659, 252.165, 52552.153 20/05/23,01:48:25,15,10,1, 11.9,1,1, 2.942, 10461.629, 252.155, 52552.161 20/05/23,01:48:25,16,10,1, 11.9,1,1, 2.942, 10461.631, 252.170, 52552.140 20/05/23,01:48:25,17,10,1, 11.9,1,1, 2.942, 10461.604, 252.203, 52552.169 20/05/23,01:48:25,18,10,1, 11.9,1,1, 2.942, 10461.619, 252.191, 52552.151 20/05/23,01:48:25,19,10,1, 11.9,1,1, 2.942, 10461.575, 252.194, 52552.165 20/05/23,01:48:26,00,10,1, 11.9,1,1, 2.942, 10461.396, 252.396, 52552.154 20/05/23,01:48:26,01,10,1, 11.9,1,1, 2.942, 10461.570, 252.209, 52552.166 20/05/23,01:48:26,02,10,1, 11.9,1,1, 2.942, 10461.549, 252.228, 52552.119 20/05/23,01:48:26,03,10,1, 11.9,1,1, 2.942, 10461.524, 252.233, 52552.133 20/05/23,01:48:26,04,10,1, 11.9,1,1, 2.942, 10461.542, 252.234, 52552.131 20/05/23,01:48:26,05,10,1, 11.9,1,1, 2.942, 10461.544, 252.247, 52552.171 20/05/23,01:48:26,06,10,1, 11.9,1,1, 2.942, 10461.523, 252.258, 52552.144 20/05/23,01:48:26,07,10,1, 11.9,1,1, 2.942, 10461.501, 252.261, 52552.144 20/05/23,01:48:26,08,10,1, 11.9,1,1, 2.942, 10461.490, 252.275, 52552.195 20/05/23,01:48:26,09,10,1, 11.9,1,1, 2.942, 10461.460, 252.308, 52552.158 20/05/23,01:48:26,10,10,1, 11.9,1,1, 2.942, 10461.442, 252.299, 52552.152 20/05/23,01:48:26,11,10,1, 11.9,1,1, 2.942, 10461.454, 252.308, 52552.154 20/05/23,01:48:26,12,10,1, 11.9,1,1, 2.942, 10461.419, 252.331, 52552.186 20/05/23,01:48:26,13,10,1, 11.9,1,1, 2.942, 10461.428, 252.327, 52552.155 20/05/23,01:48:26,14,10,1, 11.9,1,1, 2.942, 10461.423, 252.334, 52552.144 20/05/23,01:48:26,15,10,1, 11.9,1,1, 2.942, 10461.417, 252.335, 52552.174 20/05/23,01:48:26,16,10,1, 11.9,1,1, 2.942, 10461.394, 252.376, 52552.286 20/05/23,01:48:26,17,10,1, 11.9,1,1, 2.942, 10461.425, 252.341, 52552.092 20/05/23,01:48:26,18,10,1, 11.9,1,1, 2.942, 10461.382, 252.327, 52552.127 20/05/23,01:48:26,19,10,1, 11.9,1,1, 2.942, 10461.397, 252.396, 52552.154 20/05/23,01:48:27,00,10,1, 11.8,1,1, 2.941, 10461.179, 252.579, 52552.238 20/05/23,01:48:27,01,10,1, 11.8,1,1, 2.941, 10461.365, 252.424, 52552.144 20/05/23,01:48:27,02,10,1, 11.8,1,1, 2.941, 10461.322, 252.395, 52552.150 20/05/23,01:48:27,03,10,1, 11.8,1,1, 2.941, 10461.327, 252.409, 52552.134 20/05/23,01:48:27,04,10,1, 11.8,1,1, 2.941, 10461.305, 252.439, 52552.182 20/05/23,01:48:27,05,10,1, 11.8,1,1, 2.941, 10461.306, 252.476, 52552.234 20/05/23,01:48:27,06,10,1, 11.8,1,1, 2.941, 10461.299, 252.491, 52552.199 20/05/23,01:48:27,07,10,1, 11.8,1,1, 2.941, 10461.269, 252.460, 52552.223 20/05/23,01:48:27,08,10,1, 11.8,1,1, 2.941, 10461.300, 252.465, 52552.208 20/05/23,01:48:27,09,10,1, 11.8,1,1, 2.941, 10461.272, 252.494, 52552.214 20/05/23,01:48:27,10,10,1, 11.8,1,1, 2.941, 10461.281, 252.505, 52552.182 20/05/23,01:48:27,11,10,1, 11.8,1,1, 2.941, 10461.269, 252.506, 52552.236 20/05/23,01:48:27,12,10,1, 11.8,1,1, 2.941, 10461.249, 252.532, 52552.210 20/05/23,01:48:27,13,10,1, 11.8,1,1, 2.941, 10461.234, 252.537, 52552.210 20/05/23,01:48:27,14,10,1, 11.8,1,1, 2.941, 10461.224, 252.530, 52552.207 20/05/23,01:48:27,15,10,1, 11.8,1,1, 2.941, 10461.220, 252.551, 52552.227 20/05/23,01:48:27,16,10,1, 11.8,1,1, 2.941, 10461.214, 252.568, 52552.200 20/05/23,01:48:27,17,10,1, 11.8,1,1, 2.941, 10461.184, 252.581, 52552.231 20/05/23,01:48:27,18,10,1, 11.8,1,1, 2.941, 10461.206, 252.579, 52552.225 20/05/23,01:48:27,19,10,1, 11.8,1,1, 2.941, 10461.184, 252.579, 52552.238 20/05/23,01:48:28,00,10,1, 11.9,1,1, 2.938, 10461.012, 252.784, 52552.302 20/05/23,01:48:28,01,10,1, 11.9,1,1, 2.938, 10461.217, 252.609, 52552.335 20/05/23,01:48:28,02,10,1, 11.9,1,1, 2.938, 10461.143, 252.634, 52552.207 20/05/23,01:48:28,03,10,1, 11.9,1,1, 2.938, 10461.162, 252.630, 52552.228 20/05/23,01:48:28,04,10,1, 11.9,1,1, 2.938, 10461.135, 252.653, 52552.257 20/05/23,01:48:28,05,10,1, 11.9,1,1, 2.938, 10461.149, 252.666, 52552.250 20/05/23,01:48:28,06,10,1, 11.9,1,1, 2.938, 10461.130, 252.661, 52552.226 20/05/23,01:48:28,07,10,1, 11.9,1,1, 2.938, 10461.133, 252.697, 52552.266 20/05/23,01:48:28,08,10,1, 11.9,1,1, 2.938, 10461.130, 252.683, 52552.242 20/05/23,01:48:28,09,10,1, 11.9,1,1, 2.938, 10461.112, 252.703, 52552.283 20/05/23,01:48:28,10,10,1, 11.9,1,1, 2.938, 10461.110, 252.692, 52552.261 20/05/23,01:48:28,11,10,1, 11.9,1,1, 2.938, 10461.093, 252.707, 52552.281 20/05/23,01:48:28,12,10,1, 11.9,1,1, 2.938, 10461.088, 252.746, 52552.294 20/05/23,01:48:28,13,10,1, 11.9,1,1, 2.938, 10461.063, 252.756, 52552.325 20/05/23,01:48:28,14,10,1, 11.9,1,1, 2.938, 10461.067, 252.761, 52552.313 20/05/23,01:48:28,15,10,1, 11.9,1,1, 2.938, 10461.045, 252.749, 52552.308 20/05/23,01:48:28,16,10,1, 11.9,1,1, 2.938, 10461.083, 252.744, 52552.307 20/05/23,01:48:28,17,10,1, 11.9,1,1, 2.938, 10461.061, 252.751, 52552.307 20/05/23,01:48:28,18,10,1, 11.9,1,1, 2.938, 10461.037, 252.763, 52552.295 20/05/23,01:48:28,19,10,1, 11.9,1,1, 2.938, 10461.020, 252.784, 52552.302 20/05/23,01:48:29,00,10,1, 11.9,1,1, 2.942, 10460.937, 252.816, 52552.368 20/05/23,01:48:29,01,10,1, 11.9,1,1, 2.942, 10461.053, 252.793, 52552.269 20/05/23,01:48:29,02,10,1, 11.9,1,1, 2.942, 10461.054, 252.800, 52552.125 20/05/23,01:48:29,03,10,1, 11.9,1,1, 2.942, 10461.011, 252.786, 52552.395 20/05/23,01:48:29,04,10,1, 11.9,1,1, 2.942, 10461.000, 252.785, 52552.325 20/05/23,01:48:29,05,10,1, 11.9,1,1, 2.942, 10461.010, 252.794, 52552.339 20/05/23,01:48:29,06,10,1, 11.9,1,1, 2.942, 10460.995, 252.800, 52552.377 20/05/23,01:48:29,07,10,1, 11.9,1,1, 2.942, 10461.005, 252.810, 52552.361 20/05/23,01:48:29,08,10,1, 11.9,1,1, 2.942, 10460.995, 252.806, 52552.334 20/05/23,01:48:29,09,10,1, 11.9,1,1, 2.942, 10460.966, 252.775, 52552.224 20/05/23,01:48:29,10,10,1, 11.9,1,1, 2.942, 10460.982, 252.788, 52552.405 20/05/23,01:48:29,11,10,1, 11.9,1,1, 2.942, 10461.003, 252.799, 52552.359 20/05/23,01:48:29,12,10,1, 11.9,1,1, 2.942, 10460.995, 252.804, 52552.368 20/05/23,01:48:29,13,10,1, 11.9,1,1, 2.942, 10460.952, 252.812, 52552.363 20/05/23,01:48:29,14,10,1, 11.9,1,1, 2.942, 10460.968, 252.815, 52552.372 20/05/23,01:48:29,15,10,1, 11.9,1,1, 2.942, 10460.944, 252.825, 52552.334 20/05/23,01:48:29,16,10,1, 11.9,1,1, 2.942, 10460.949, 252.824, 52552.375 20/05/23,01:48:29,17,10,1, 11.9,1,1, 2.942, 10460.934, 252.802, 52552.361 20/05/23,01:48:29,18,10,1, 11.9,1,1, 2.942, 10460.954, 252.808, 52552.367 20/05/23,01:48:29,19,10,1, 11.9,1,1, 2.942, 10460.941, 252.816, 52552.368 20/05/23,01:48:30,00,10,1, 11.8,1,1, 2.943, 10460.862, 252.797, 52552.402 20/05/23,01:48:30,01,10,1, 11.8,1,1, 2.943, 10460.922, 252.829, 52552.391 20/05/23,01:48:30,02,10,1, 11.8,1,1, 2.943, 10460.928, 252.816, 52552.379 20/05/23,01:48:30,03,10,1, 11.8,1,1, 2.943, 10460.929, 252.826, 52552.412 20/05/23,01:48:30,04,10,1, 11.8,1,1, 2.943, 10460.945, 252.831, 52552.395 20/05/23,01:48:30,05,10,1, 11.8,1,1, 2.943, 10460.928, 252.825, 52552.385 20/05/23,01:48:30,06,10,1, 11.8,1,1, 2.943, 10460.908, 252.810, 52552.368 20/05/23,01:48:30,07,10,1, 11.8,1,1, 2.943, 10460.913, 252.806, 52552.394 20/05/23,01:48:30,08,10,1, 11.8,1,1, 2.943, 10460.901, 252.820, 52552.402 20/05/23,01:48:30,09,10,1, 11.8,1,1, 2.943, 10460.895, 252.801, 52552.382 20/05/23,01:48:30,10,10,1, 11.8,1,1, 2.943, 10460.864, 252.823, 52552.389 20/05/23,01:48:30,11,10,1, 11.8,1,1, 2.943, 10460.902, 252.823, 52552.432 20/05/23,01:48:30,12,10,1, 11.8,1,1, 2.943, 10460.891, 252.819, 52552.426 20/05/23,01:48:30,13,10,1, 11.8,1,1, 2.943, 10460.908, 252.804, 52552.377 20/05/23,01:48:30,14,10,1, 11.8,1,1, 2.943, 10460.906, 252.806, 52552.419 20/05/23,01:48:30,15,10,1, 11.8,1,1, 2.943, 10460.862, 252.809, 52552.387 20/05/23,01:48:30,16,10,1, 11.8,1,1, 2.943, 10460.864, 252.801, 52552.352 20/05/23,01:48:30,17,10,1, 11.8,1,1, 2.943, 10460.872, 252.793, 52552.379 20/05/23,01:48:30,18,10,1, 11.8,1,1, 2.943, 10460.876, 252.795, 52552.412 20/05/23,01:48:30,19,10,1, 11.8,1,1, 2.943, 10460.862, 252.797, 52552.402 20/05/23,01:48:31,00,10,1, 11.9,1,1, 2.943, 10460.887, 252.770, 52552.393 20/05/23,01:48:31,01,10,1, 11.9,1,1, 2.943, 10460.847, 252.784, 52552.362 20/05/23,01:48:31,02,10,1, 11.9,1,1, 2.943, 10460.856, 252.755, 52552.389 20/05/23,01:48:31,03,10,1, 11.9,1,1, 2.943, 10460.857, 252.799, 52552.413 20/05/23,01:48:31,04,10,1, 11.9,1,1, 2.943, 10460.830, 252.795, 52552.415 20/05/23,01:48:31,05,10,1, 11.9,1,1, 2.943, 10460.866, 252.810, 52552.389 20/05/23,01:48:31,06,10,1, 11.9,1,1, 2.943, 10460.889, 252.789, 52552.429 20/05/23,01:48:31,07,10,1, 11.9,1,1, 2.943, 10460.827, 252.795, 52552.452 20/05/23,01:48:31,08,10,1, 11.9,1,1, 2.943, 10460.897, 252.793, 52552.401 20/05/23,01:48:31,09,10,1, 11.9,1,1, 2.943, 10460.894, 252.780, 52552.404 20/05/23,01:48:31,10,10,1, 11.9,1,1, 2.943, 10460.889, 252.770, 52552.371 20/05/23,01:48:31,11,10,1, 11.9,1,1, 2.943, 10460.887, 252.789, 52552.367 20/05/23,01:48:31,12,10,1, 11.9,1,1, 2.943, 10460.885, 252.761, 52552.355 20/05/23,01:48:31,13,10,1, 11.9,1,1, 2.943, 10460.879, 252.776, 52552.381 20/05/23,01:48:31,14,10,1, 11.9,1,1, 2.943, 10460.873, 252.767, 52552.375 20/05/23,01:48:31,15,10,1, 11.9,1,1, 2.943, 10460.887, 252.790, 52552.395 20/05/23,01:48:31,16,10,1, 11.9,1,1, 2.943, 10460.873, 252.769, 52552.411 20/05/23,01:48:31,17,10,1, 11.9,1,1, 2.943, 10460.882, 252.783, 52552.384 20/05/23,01:48:31,18,10,1, 11.9,1,1, 2.943, 10460.864, 252.774, 52552.420 20/05/23,01:48:31,19,10,1, 11.9,1,1, 2.943, 10460.891, 252.770, 52552.393 20/05/23,01:48:32,00,10,1, 11.9,1,1, 2.942, 10460.962, 252.682, 52552.438 20/05/23,01:48:32,01,10,1, 11.9,1,1, 2.942, 10460.920, 252.784, 52552.410 20/05/23,01:48:32,02,10,1, 11.9,1,1, 2.942, 10460.914, 252.776, 52552.408 20/05/23,01:48:32,03,10,1, 11.9,1,1, 2.942, 10460.907, 252.783, 52552.436 20/05/23,01:48:32,04,10,1, 11.9,1,1, 2.942, 10460.927, 252.788, 52552.397 20/05/23,01:48:32,05,10,1, 11.9,1,1, 2.942, 10460.932, 252.808, 52552.425 20/05/23,01:48:32,06,10,1, 11.9,1,1, 2.942, 10460.908, 252.776, 52552.402 20/05/23,01:48:32,07,10,1, 11.9,1,1, 2.942, 10460.920, 252.777, 52552.391 20/05/23,01:48:32,08,10,1, 11.9,1,1, 2.942, 10460.920, 252.765, 52552.444 20/05/23,01:48:32,09,10,1, 11.9,1,1, 2.942, 10460.920, 252.749, 52552.457 20/05/23,01:48:32,10,10,1, 11.9,1,1, 2.942, 10460.933, 252.773, 52552.462 20/05/23,01:48:32,11,10,1, 11.9,1,1, 2.942, 10460.947, 252.749, 52552.419 20/05/23,01:48:32,12,10,1, 11.9,1,1, 2.942, 10460.925, 252.759, 52552.435 20/05/23,01:48:32,13,10,1, 11.9,1,1, 2.942, 10460.939, 252.762, 52552.612 20/05/23,01:48:32,14,10,1, 11.9,1,1, 2.942, 10460.950, 252.742, 52552.406 20/05/23,01:48:32,15,10,1, 11.9,1,1, 2.942, 10460.937, 252.750, 52552.544 20/05/23,01:48:32,16,10,1, 11.9,1,1, 2.942, 10460.955, 252.718, 52552.401 20/05/23,01:48:32,17,10,1, 11.9,1,1, 2.942, 10460.943, 252.743, 52552.415 20/05/23,01:48:32,18,10,1, 11.9,1,1, 2.942, 10460.958, 252.723, 52552.392 20/05/23,01:48:32,19,10,1, 11.9,1,1, 2.942, 10460.968, 252.682, 52552.438 20/05/23,01:48:33,00,10,1, 11.9,1,1, 2.942, 10461.087, 252.493, 52552.388 20/05/23,01:48:33,01,10,1, 11.9,1,1, 2.942, 10460.963, 252.691, 52552.456 20/05/23,01:48:33,02,10,1, 11.9,1,1, 2.942, 10460.997, 252.671, 52552.421 20/05/23,01:48:33,03,10,1, 11.9,1,1, 2.942, 10461.002, 252.688, 52552.415 20/05/23,01:48:33,04,10,1, 11.9,1,1, 2.942, 10461.026, 252.684, 52552.413 20/05/23,01:48:33,05,10,1, 11.9,1,1, 2.942, 10461.038, 252.682, 52552.393 20/05/23,01:48:33,06,10,1, 11.9,1,1, 2.942, 10461.026, 252.654, 52552.423 20/05/23,01:48:33,07,10,1, 11.9,1,1, 2.942, 10461.038, 252.654, 52552.447 20/05/23,01:48:33,08,10,1, 11.9,1,1, 2.942, 10461.034, 252.652, 52552.448 20/05/23,01:48:33,09,10,1, 11.9,1,1, 2.942, 10461.057, 252.630, 52552.462 20/05/23,01:48:33,10,10,1, 11.9,1,1, 2.942, 10461.024, 252.615, 52552.422 20/05/23,01:48:33,11,10,1, 11.9,1,1, 2.942, 10461.052, 252.612, 52552.413 20/05/23,01:48:33,12,10,1, 11.9,1,1, 2.942, 10461.046, 252.590, 52552.434 20/05/23,01:48:33,13,10,1, 11.9,1,1, 2.942, 10461.031, 252.571, 52552.457 20/05/23,01:48:33,14,10,1, 11.9,1,1, 2.942, 10461.048, 252.578, 52552.418 20/05/23,01:48:33,15,10,1, 11.9,1,1, 2.942, 10461.070, 252.544, 52552.393 20/05/23,01:48:33,16,10,1, 11.9,1,1, 2.942, 10461.073, 252.542, 52552.422 20/05/23,01:48:33,17,10,1, 11.9,1,1, 2.942, 10461.050, 252.515, 52552.376 20/05/23,01:48:33,18,10,1, 11.9,1,1, 2.942, 10461.081, 252.508, 52552.359 20/05/23,01:48:33,19,10,1, 11.9,1,1, 2.942, 10461.088, 252.493, 52552.388 20/05/23,01:48:34,00,10,1, 11.9,1,1, 2.944, 10461.137, 252.241, 52552.361 20/05/23,01:48:34,01,10,1, 11.9,1,1, 2.944, 10461.093, 252.464, 52552.390 20/05/23,01:48:34,02,10,1, 11.9,1,1, 2.944, 10461.112, 252.474, 52552.384 20/05/23,01:48:34,03,10,1, 11.9,1,1, 2.944, 10461.086, 252.464, 52552.382 20/05/23,01:48:34,04,10,1, 11.9,1,1, 2.944, 10461.094, 252.416, 52552.370 20/05/23,01:48:34,05,10,1, 11.9,1,1, 2.944, 10461.095, 252.419, 52552.403 20/05/23,01:48:34,06,10,1, 11.9,1,1, 2.944, 10461.123, 252.398, 52552.365 20/05/23,01:48:34,07,10,1, 11.9,1,1, 2.944, 10461.131, 252.413, 52552.390 20/05/23,01:48:34,08,10,1, 11.9,1,1, 2.944, 10461.119, 252.382, 52552.386 20/05/23,01:48:34,09,10,1, 11.9,1,1, 2.944, 10461.128, 252.381, 52552.360 20/05/23,01:48:34,10,10,1, 11.9,1,1, 2.944, 10461.134, 252.383, 52552.382 20/05/23,01:48:34,11,10,1, 11.9,1,1, 2.944, 10461.132, 252.346, 52552.363 20/05/23,01:48:34,12,10,1, 11.9,1,1, 2.944, 10461.120, 252.345, 52552.366 20/05/23,01:48:34,13,10,1, 11.9,1,1, 2.944, 10461.136, 252.331, 52552.347 20/05/23,01:48:34,14,10,1, 11.9,1,1, 2.944, 10461.122, 252.320, 52552.335 20/05/23,01:48:34,15,10,1, 11.9,1,1, 2.944, 10461.112, 252.301, 52552.333 20/05/23,01:48:34,16,10,1, 11.9,1,1, 2.944, 10461.120, 252.271, 52552.315 20/05/23,01:48:34,17,10,1, 11.9,1,1, 2.944, 10461.146, 252.271, 52552.322 20/05/23,01:48:34,18,10,1, 11.9,1,1, 2.944, 10461.123, 252.277, 52552.350 20/05/23,01:48:34,19,10,1, 11.9,1,1, 2.944, 10461.142, 252.241, 52552.361 20/05/23,01:48:35,00,10,1, 11.9,1,1, 2.943, 10461.121, 251.964, 52552.264 20/05/23,01:48:35,01,10,1, 11.9,1,1, 2.943, 10461.131, 252.258, 52552.378 20/05/23,01:48:35,02,10,1, 11.9,1,1, 2.943, 10461.154, 252.234, 52552.378 20/05/23,01:48:35,03,10,1, 11.9,1,1, 2.943, 10461.142, 252.216, 52552.381 20/05/23,01:48:35,04,10,1, 11.9,1,1, 2.943, 10461.151, 252.170, 52552.320 20/05/23,01:48:35,05,10,1, 11.9,1,1, 2.943, 10461.149, 252.133, 52552.325 20/05/23,01:48:35,06,10,1, 11.9,1,1, 2.943, 10461.169, 252.162, 52552.374 20/05/23,01:48:35,07,10,1, 11.9,1,1, 2.943, 10461.155, 252.170, 52552.340 20/05/23,01:48:35,08,10,1, 11.9,1,1, 2.943, 10461.149, 252.124, 52552.312 20/05/23,01:48:35,09,10,1, 11.9,1,1, 2.943, 10461.146, 252.117, 52552.338 20/05/23,01:48:35,10,10,1, 11.9,1,1, 2.943, 10461.151, 252.093, 52552.305 20/05/23,01:48:35,11,10,1, 11.9,1,1, 2.943, 10461.143, 252.064, 52552.274 20/05/23,01:48:35,12,10,1, 11.9,1,1, 2.943, 10461.118, 252.083, 52552.275 20/05/23,01:48:35,13,10,1, 11.9,1,1, 2.943, 10461.129, 252.062, 52552.250 20/05/23,01:48:35,14,10,1, 11.9,1,1, 2.943, 10461.138, 252.057, 52552.285 20/05/23,01:48:35,15,10,1, 11.9,1,1, 2.943, 10461.083, 252.040, 52552.270 20/05/23,01:48:35,16,10,1, 11.9,1,1, 2.943, 10461.099, 252.026, 52552.259 20/05/23,01:48:35,17,10,1, 11.9,1,1, 2.943, 10461.149, 251.989, 52552.234 20/05/23,01:48:35,18,10,1, 11.9,1,1, 2.943, 10461.129, 251.986, 52552.255 20/05/23,01:48:35,19,10,1, 11.9,1,1, 2.943, 10461.125, 251.964, 52552.264 20/05/23,01:48:36,00,10,1, 11.9,1,1, 2.941, 10461.096, 251.634, 52552.179 20/05/23,01:48:36,01,10,1, 11.9,1,1, 2.941, 10461.138, 251.925, 52552.252 20/05/23,01:48:36,02,10,1, 11.9,1,1, 2.941, 10461.128, 251.924, 52552.226 20/05/23,01:48:36,03,10,1, 11.9,1,1, 2.941, 10461.126, 251.921, 52552.232 20/05/23,01:48:36,04,10,1, 11.9,1,1, 2.941, 10461.123, 251.901, 52552.243 20/05/23,01:48:36,05,10,1, 11.9,1,1, 2.941, 10461.121, 251.887, 52552.230 20/05/23,01:48:36,06,10,1, 11.9,1,1, 2.941, 10461.141, 251.873, 52552.188 20/05/23,01:48:36,07,10,1, 11.9,1,1, 2.941, 10461.135, 251.867, 52552.226 20/05/23,01:48:36,08,10,1, 11.9,1,1, 2.941, 10461.104, 251.823, 52552.185 20/05/23,01:48:36,09,10,1, 11.9,1,1, 2.941, 10461.101, 251.797, 52552.214 20/05/23,01:48:36,10,10,1, 11.9,1,1, 2.941, 10461.098, 251.821, 52552.199 20/05/23,01:48:36,11,10,1, 11.9,1,1, 2.941, 10461.096, 251.781, 52552.240 20/05/23,01:48:36,12,10,1, 11.9,1,1, 2.941, 10461.123, 251.789, 52552.190 20/05/23,01:48:36,13,10,1, 11.9,1,1, 2.941, 10461.119, 251.772, 52552.161 20/05/23,01:48:36,14,10,1, 11.9,1,1, 2.941, 10461.122, 251.735, 52552.181 20/05/23,01:48:36,15,10,1, 11.9,1,1, 2.941, 10461.111, 251.724, 52552.163 20/05/23,01:48:36,16,10,1, 11.9,1,1, 2.941, 10461.096, 251.695, 52552.123 20/05/23,01:48:36,17,10,1, 11.9,1,1, 2.941, 10461.105, 251.674, 52552.162 20/05/23,01:48:36,18,10,1, 11.9,1,1, 2.941, 10461.099, 251.658, 52552.150 20/05/23,01:48:36,19,10,1, 11.9,1,1, 2.941, 10461.100, 251.634, 52552.179 20/05/23,01:48:37,00,10,1, 11.9,1,1, 2.943, 10461.046, 251.336, 52552.125 20/05/23,01:48:37,01,10,1, 11.9,1,1, 2.943, 10461.099, 251.626, 52552.200 20/05/23,01:48:37,02,10,1, 11.9,1,1, 2.943, 10461.100, 251.590, 52552.175 20/05/23,01:48:37,03,10,1, 11.9,1,1, 2.943, 10461.089, 251.566, 52552.129 20/05/23,01:48:37,04,10,1, 11.9,1,1, 2.943, 10461.071, 251.563, 52552.116 20/05/23,01:48:37,05,10,1, 11.9,1,1, 2.943, 10461.076, 251.539, 52552.134 20/05/23,01:48:37,06,10,1, 11.9,1,1, 2.943, 10461.088, 251.490, 52552.128 20/05/23,01:48:37,07,10,1, 11.9,1,1, 2.943, 10461.077, 251.511, 52552.140 20/05/23,01:48:37,08,10,1, 11.9,1,1, 2.943, 10461.059, 251.513, 52552.150 20/05/23,01:48:37,09,10,1, 11.9,1,1, 2.943, 10461.085, 251.484, 52552.133 20/05/23,01:48:37,10,10,1, 11.9,1,1, 2.943, 10461.068, 251.467, 52552.104 20/05/23,01:48:37,11,10,1, 11.9,1,1, 2.943, 10461.060, 251.442, 52552.128 20/05/23,01:48:37,12,10,1, 11.9,1,1, 2.943, 10461.065, 251.428, 52552.108 20/05/23,01:48:37,13,10,1, 11.9,1,1, 2.943, 10461.055, 251.402, 52552.101 20/05/23,01:48:37,14,10,1, 11.9,1,1, 2.943, 10461.070, 251.421, 52552.117 20/05/23,01:48:37,15,10,1, 11.9,1,1, 2.943, 10461.055, 251.394, 52552.097 20/05/23,01:48:37,16,10,1, 11.9,1,1, 2.943, 10461.062, 251.363, 52552.070 20/05/23,01:48:37,17,10,1, 11.9,1,1, 2.943, 10461.039, 251.354, 52552.073 20/05/23,01:48:37,18,10,1, 11.9,1,1, 2.943, 10461.088, 251.347, 52552.100 20/05/23,01:48:37,19,10,1, 11.9,1,1, 2.943, 10461.052, 251.336, 52552.125 20/05/23,01:48:38,00,10,1, 11.9,1,1, 2.945, 10461.062, 250.990, 52552.046 20/05/23,01:48:38,01,10,1, 11.9,1,1, 2.945, 10461.064, 251.294, 52552.102 20/05/23,01:48:38,02,10,1, 11.9,1,1, 2.945, 10461.049, 251.275, 52552.072 20/05/23,01:48:38,03,10,1, 11.9,1,1, 2.945, 10461.042, 251.283, 52552.034 20/05/23,01:48:38,04,10,1, 11.9,1,1, 2.945, 10461.052, 251.246, 52552.058 20/05/23,01:48:38,05,10,1, 11.9,1,1, 2.945, 10461.058, 251.213, 52552.076 20/05/23,01:48:38,06,10,1, 11.9,1,1, 2.945, 10461.043, 251.191, 52552.083 20/05/23,01:48:38,07,10,1, 11.9,1,1, 2.945, 10461.048, 251.173, 52552.061 20/05/23,01:48:38,08,10,1, 11.9,1,1, 2.945, 10461.029, 251.138, 52552.046 20/05/23,01:48:38,09,10,1, 11.9,1,1, 2.945, 10461.046, 251.155, 52552.094 20/05/23,01:48:38,10,10,1, 11.9,1,1, 2.945, 10461.049, 251.111, 52552.075 20/05/23,01:48:38,11,10,1, 11.9,1,1, 2.945, 10461.051, 251.095, 52552.094 20/05/23,01:48:38,12,10,1, 11.9,1,1, 2.945, 10461.062, 251.096, 52552.034 20/05/23,01:48:38,13,10,1, 11.9,1,1, 2.945, 10461.056, 251.076, 52552.060 20/05/23,01:48:38,14,10,1, 11.9,1,1, 2.945, 10461.062, 251.059, 52552.052 20/05/23,01:48:38,15,10,1, 11.9,1,1, 2.945, 10461.065, 251.059, 52552.065 20/05/23,01:48:38,16,10,1, 11.9,1,1, 2.945, 10461.056, 251.021, 52552.055 20/05/23,01:48:38,17,10,1, 11.9,1,1, 2.945, 10461.061, 251.009, 52552.063 20/05/23,01:48:38,18,10,1, 11.9,1,1, 2.945, 10461.055, 251.003, 52552.041 20/05/23,01:48:38,19,10,1, 11.9,1,1, 2.945, 10461.066, 250.990, 52552.046 20/05/23,01:48:39,00,10,1, 11.9,1,1, 2.941, 10461.121, 250.730, 52552.038 20/05/23,01:48:39,01,10,1, 11.9,1,1, 2.941, 10461.064, 250.948, 52552.033 20/05/23,01:48:39,02,10,1, 11.9,1,1, 2.941, 10461.050, 250.938, 52552.018 20/05/23,01:48:39,03,10,1, 11.9,1,1, 2.941, 10461.067, 250.933, 52552.012 20/05/23,01:48:39,04,10,1, 11.9,1,1, 2.941, 10461.060, 250.896, 52551.971 20/05/23,01:48:39,05,10,1, 11.9,1,1, 2.941, 10461.068, 250.882, 52552.009 20/05/23,01:48:39,06,10,1, 11.9,1,1, 2.941, 10461.094, 250.874, 52552.057 20/05/23,01:48:39,07,10,1, 11.9,1,1, 2.941, 10461.089, 250.871, 52552.070 20/05/23,01:48:39,08,10,1, 11.9,1,1, 2.941, 10461.075, 250.835, 52552.059 20/05/23,01:48:39,09,10,1, 11.9,1,1, 2.941, 10461.104, 250.821, 52552.031 20/05/23,01:48:39,10,10,1, 11.9,1,1, 2.941, 10461.083, 250.796, 52552.011 20/05/23,01:48:39,11,10,1, 11.9,1,1, 2.941, 10461.123, 250.807, 52551.991 20/05/23,01:48:39,12,10,1, 11.9,1,1, 2.941, 10461.088, 250.788, 52552.001 20/05/23,01:48:39,13,10,1, 11.9,1,1, 2.941, 10461.104, 250.778, 52552.008 20/05/23,01:48:39,14,10,1, 11.9,1,1, 2.941, 10461.102, 250.775, 52552.006 20/05/23,01:48:39,15,10,1, 11.9,1,1, 2.941, 10461.101, 250.752, 52552.023 20/05/23,01:48:39,16,10,1, 11.9,1,1, 2.941, 10461.122, 250.733, 52552.048 20/05/23,01:48:39,17,10,1, 11.9,1,1, 2.941, 10461.130, 250.731, 52552.054 20/05/23,01:48:39,18,10,1, 11.9,1,1, 2.941, 10461.088, 250.722, 52552.029 20/05/23,01:48:39,19,10,1, 11.9,1,1, 2.941, 10461.129, 250.730, 52552.038 20/05/23,01:48:40,00,10,1, 11.9,1,1, 2.941, 10461.179, 250.529, 52552.095 20/05/23,01:48:40,01,10,1, 11.9,1,1, 2.941, 10461.099, 250.701, 52552.061 20/05/23,01:48:40,02,10,1, 11.9,1,1, 2.941, 10461.129, 250.665, 52552.052 20/05/23,01:48:40,03,10,1, 11.9,1,1, 2.941, 10461.126, 250.653, 52552.055 20/05/23,01:48:40,04,10,1, 11.9,1,1, 2.941, 10461.138, 250.674, 52552.008 20/05/23,01:48:40,05,10,1, 11.9,1,1, 2.941, 10461.163, 250.637, 52551.933 20/05/23,01:48:40,06,10,1, 11.9,1,1, 2.941, 10461.118, 250.640, 52552.108 20/05/23,01:48:40,07,10,1, 11.9,1,1, 2.941, 10461.122, 250.612, 52552.079 20/05/23,01:48:40,08,10,1, 11.9,1,1, 2.941, 10461.122, 250.606, 52552.044 20/05/23,01:48:40,09,10,1, 11.9,1,1, 2.941, 10461.129, 250.624, 52552.064 20/05/23,01:48:40,10,10,1, 11.9,1,1, 2.941, 10461.158, 250.576, 52552.068 20/05/23,01:48:40,11,10,1, 11.9,1,1, 2.941, 10461.147, 250.580, 52552.029 20/05/23,01:48:40,12,10,1, 11.9,1,1, 2.941, 10461.135, 250.578, 52552.088 20/05/23,01:48:40,13,10,1, 11.9,1,1, 2.941, 10461.172, 250.577, 52552.074 20/05/23,01:48:40,14,10,1, 11.9,1,1, 2.941, 10461.168, 250.591, 52552.090 20/05/23,01:48:40,15,10,1, 11.9,1,1, 2.941, 10461.180, 250.538, 52552.040 20/05/23,01:48:40,16,10,1, 11.9,1,1, 2.941, 10461.173, 250.555, 52552.074 20/05/23,01:48:40,17,10,1, 11.9,1,1, 2.941, 10461.148, 250.531, 52552.039 20/05/23,01:48:40,18,10,1, 11.9,1,1, 2.941, 10461.171, 250.518, 52552.079 20/05/23,01:48:40,19,10,1, 11.9,1,1, 2.941, 10461.185, 250.529, 52552.095 20/05/23,01:48:41,00,10,1, 11.9,1,1, 2.944, 10461.187, 250.402, 52552.122 20/05/23,01:48:41,01,10,1, 11.9,1,1, 2.944, 10461.177, 250.513, 52552.101 20/05/23,01:48:41,02,10,1, 11.9,1,1, 2.944, 10461.154, 250.488, 52552.117 20/05/23,01:48:41,03,10,1, 11.9,1,1, 2.944, 10461.192, 250.474, 52552.100 20/05/23,01:48:41,04,10,1, 11.9,1,1, 2.944, 10461.193, 250.480, 52552.101 20/05/23,01:48:41,05,10,1, 11.9,1,1, 2.944, 10461.207, 250.473, 52552.090 20/05/23,01:48:41,06,10,1, 11.9,1,1, 2.944, 10461.213, 250.477, 52552.125 20/05/23,01:48:41,07,10,1, 11.9,1,1, 2.944, 10461.219, 250.453, 52552.095 20/05/23,01:48:41,08,10,1, 11.9,1,1, 2.944, 10461.223, 250.462, 52552.118 20/05/23,01:48:41,09,10,1, 11.9,1,1, 2.944, 10461.211, 250.454, 52552.125 20/05/23,01:48:41,10,10,1, 11.9,1,1, 2.944, 10461.192, 250.446, 52552.143 20/05/23,01:48:41,11,10,1, 11.9,1,1, 2.944, 10461.190, 250.453, 52552.125 20/05/23,01:48:41,12,10,1, 11.9,1,1, 2.944, 10461.208, 250.454, 52552.129 20/05/23,01:48:41,13,10,1, 11.9,1,1, 2.944, 10461.166, 250.429, 52552.095 20/05/23,01:48:41,14,10,1, 11.9,1,1, 2.944, 10461.174, 250.422, 52552.101 20/05/23,01:48:41,15,10,1, 11.9,1,1, 2.944, 10461.192, 250.422, 52552.099 20/05/23,01:48:41,16,10,1, 11.9,1,1, 2.944, 10461.211, 250.434, 52552.108 20/05/23,01:48:41,17,10,1, 11.9,1,1, 2.944, 10461.205, 250.412, 52552.134 20/05/23,01:48:41,18,10,1, 11.9,1,1, 2.944, 10461.195, 250.397, 52552.124 20/05/23,01:48:41,19,10,1, 11.9,1,1, 2.944, 10461.189, 250.402, 52552.122 20/05/23,01:48:42,00,10,1, 11.9,1,1, 2.944, 10461.179, 250.329, 52552.148 20/05/23,01:48:42,01,10,1, 11.9,1,1, 2.944, 10461.191, 250.391, 52552.098 20/05/23,01:48:42,02,10,1, 11.9,1,1, 2.944, 10461.165, 250.377, 52552.127 20/05/23,01:48:42,03,10,1, 11.9,1,1, 2.944, 10461.189, 250.372, 52552.119 20/05/23,01:48:42,04,10,1, 11.9,1,1, 2.944, 10461.162, 250.364, 52552.119 20/05/23,01:48:42,05,10,1, 11.9,1,1, 2.944, 10461.219, 250.372, 52552.244 20/05/23,01:48:42,06,10,1, 11.9,1,1, 2.944, 10461.130, 250.349, 52552.174 20/05/23,01:48:42,07,10,1, 11.9,1,1, 2.944, 10461.177, 250.365, 52552.218 20/05/23,01:48:42,08,10,1, 11.9,1,1, 2.944, 10461.167, 250.332, 52552.167 20/05/23,01:48:42,09,10,1, 11.9,1,1, 2.944, 10461.164, 250.364, 52552.120 20/05/23,01:48:42,10,10,1, 11.9,1,1, 2.944, 10461.151, 250.337, 52552.134 20/05/23,01:48:42,11,10,1, 11.9,1,1, 2.944, 10461.172, 250.355, 52552.136 20/05/23,01:48:42,12,10,1, 11.9,1,1, 2.944, 10461.158, 250.323, 52552.099 20/05/23,01:48:42,13,10,1, 11.9,1,1, 2.944, 10461.153, 250.334, 52552.129 20/05/23,01:48:42,14,10,1, 11.9,1,1, 2.944, 10461.166, 250.302, 52552.146 20/05/23,01:48:42,15,10,1, 11.9,1,1, 2.944, 10461.160, 250.327, 52552.146 20/05/23,01:48:42,16,10,1, 11.9,1,1, 2.944, 10461.162, 250.320, 52552.099 20/05/23,01:48:42,17,10,1, 11.9,1,1, 2.944, 10461.144, 250.337, 52552.146 20/05/23,01:48:42,18,10,1, 11.9,1,1, 2.944, 10461.158, 250.318, 52552.170 20/05/23,01:48:42,19,10,1, 11.9,1,1, 2.944, 10461.181, 250.329, 52552.148 20/05/23,01:48:43,00,10,1, 11.9,1,1, 2.940, 10461.154, 250.259, 52552.072 20/05/23,01:48:43,01,10,1, 11.9,1,1, 2.940, 10461.164, 250.307, 52552.129 20/05/23,01:48:43,02,10,1, 11.9,1,1, 2.940, 10461.148, 250.309, 52552.078 20/05/23,01:48:43,03,10,1, 11.9,1,1, 2.940, 10461.154, 250.303, 52552.134 20/05/23,01:48:43,04,10,1, 11.9,1,1, 2.940, 10461.147, 250.283, 52552.119 20/05/23,01:48:43,05,10,1, 11.9,1,1, 2.940, 10461.144, 250.303, 52552.126 20/05/23,01:48:43,06,10,1, 11.9,1,1, 2.940, 10461.125, 250.283, 52552.110 20/05/23,01:48:43,07,10,1, 11.9,1,1, 2.940, 10461.148, 250.280, 52552.127 20/05/23,01:48:43,08,10,1, 11.9,1,1, 2.940, 10461.148, 250.298, 52552.106 20/05/23,01:48:43,09,10,1, 11.9,1,1, 2.940, 10461.167, 250.268, 52552.124 20/05/23,01:48:43,10,10,1, 11.9,1,1, 2.940, 10461.136, 250.286, 52552.127 20/05/23,01:48:43,11,10,1, 11.9,1,1, 2.940, 10461.161, 250.275, 52552.108 20/05/23,01:48:43,12,10,1, 11.9,1,1, 2.940, 10461.160, 250.281, 52552.090 20/05/23,01:48:43,13,10,1, 11.9,1,1, 2.940, 10461.159, 250.282, 52552.085 20/05/23,01:48:43,14,10,1, 11.9,1,1, 2.940, 10461.182, 250.262, 52552.124 20/05/23,01:48:43,15,10,1, 11.9,1,1, 2.940, 10461.142, 250.276, 52552.099 20/05/23,01:48:43,16,10,1, 11.9,1,1, 2.940, 10461.150, 250.251, 52552.076 20/05/23,01:48:43,17,10,1, 11.9,1,1, 2.940, 10461.145, 250.264, 52552.107 20/05/23,01:48:43,18,10,1, 11.9,1,1, 2.940, 10461.153, 250.255, 52552.081 20/05/23,01:48:43,19,10,1, 11.9,1,1, 2.940, 10461.156, 250.259, 52552.072 20/05/23,01:48:44,00,10,1, 11.9,1,1, 2.941, 10461.146, 250.180, 52551.984 20/05/23,01:48:44,01,10,1, 11.9,1,1, 2.941, 10461.139, 250.194, 52552.053 20/05/23,01:48:44,02,10,1, 11.9,1,1, 2.941, 10461.136, 250.257, 52552.072 20/05/23,01:48:44,03,10,1, 11.9,1,1, 2.941, 10461.135, 250.259, 52552.071 20/05/23,01:48:44,04,10,1, 11.9,1,1, 2.941, 10461.126, 250.248, 52552.088 20/05/23,01:48:44,05,10,1, 11.9,1,1, 2.941, 10461.149, 250.248, 52552.039 20/05/23,01:48:44,06,10,1, 11.9,1,1, 2.941, 10461.154, 250.240, 52552.086 20/05/23,01:48:44,07,10,1, 11.9,1,1, 2.941, 10461.138, 250.256, 52552.080 20/05/23,01:48:44,08,10,1, 11.9,1,1, 2.941, 10461.175, 250.209, 52552.040 20/05/23,01:48:44,09,10,1, 11.9,1,1, 2.941, 10461.148, 250.246, 52552.034 20/05/23,01:48:44,10,10,1, 11.9,1,1, 2.941, 10461.130, 250.254, 52552.033 20/05/23,01:48:44,11,10,1, 11.9,1,1, 2.941, 10461.131, 250.221, 52552.022 20/05/23,01:48:44,12,10,1, 11.9,1,1, 2.941, 10461.139, 250.222, 52552.021 20/05/23,01:48:44,13,10,1, 11.9,1,1, 2.941, 10461.163, 250.234, 52552.009 20/05/23,01:48:44,14,10,1, 11.9,1,1, 2.941, 10461.142, 250.239, 52552.003 20/05/23,01:48:44,15,10,1, 11.9,1,1, 2.941, 10461.159, 250.216, 52552.026 20/05/23,01:48:44,16,10,1, 11.9,1,1, 2.941, 10461.163, 250.228, 52551.975 20/05/23,01:48:44,17,10,1, 11.9,1,1, 2.941, 10461.137, 250.217, 52552.016 20/05/23,01:48:44,18,10,1, 11.9,1,1, 2.941, 10461.175, 250.213, 52551.992 20/05/23,01:48:44,19,10,1, 11.9,1,1, 2.941, 10461.152, 250.180, 52551.984 20/05/23,01:48:45,00,10,1, 12.0,1,1, 2.942, 10461.221, 250.151, 52551.794 20/05/23,01:48:45,01,10,1, 12.0,1,1, 2.942, 10461.150, 250.200, 52551.996 20/05/23,01:48:45,02,10,1, 12.0,1,1, 2.942, 10461.155, 250.229, 52551.994 20/05/23,01:48:45,03,10,1, 12.0,1,1, 2.942, 10461.171, 250.203, 52551.961 20/05/23,01:48:45,04,10,1, 12.0,1,1, 2.942, 10461.166, 250.201, 52551.944 20/05/23,01:48:45,05,10,1, 12.0,1,1, 2.942, 10461.176, 250.216, 52551.928 20/05/23,01:48:45,06,10,1, 12.0,1,1, 2.942, 10461.148, 250.184, 52551.896 20/05/23,01:48:45,07,10,1, 12.0,1,1, 2.942, 10461.164, 250.205, 52551.862 20/05/23,01:48:45,08,10,1, 12.0,1,1, 2.942, 10461.171, 250.192, 52551.942 20/05/23,01:48:45,09,10,1, 12.0,1,1, 2.942, 10461.180, 250.193, 52551.909 20/05/23,01:48:45,10,10,1, 12.0,1,1, 2.942, 10461.173, 250.142, 52551.868 20/05/23,01:48:45,11,10,1, 12.0,1,1, 2.942, 10461.156, 250.156, 52551.864 20/05/23,01:48:45,12,10,1, 12.0,1,1, 2.942, 10461.200, 250.167, 52551.848 20/05/23,01:48:45,13,10,1, 12.0,1,1, 2.942, 10461.202, 250.157, 52551.892 20/05/23,01:48:45,14,10,1, 12.0,1,1, 2.942, 10461.212, 250.159, 52551.871 20/05/23,01:48:45,15,10,1, 12.0,1,1, 2.942, 10461.217, 250.156, 52551.814 20/05/23,01:48:45,16,10,1, 12.0,1,1, 2.942, 10461.229, 250.170, 52551.822 20/05/23,01:48:45,17,10,1, 12.0,1,1, 2.942, 10461.223, 250.172, 52551.786 20/05/23,01:48:45,18,10,1, 12.0,1,1, 2.942, 10461.210, 250.181, 52551.835 20/05/23,01:48:45,19,10,1, 12.0,1,1, 2.942, 10461.225, 250.151, 52551.794 20/05/23,01:48:46,00,10,1, 11.8,1,1, 2.941, 10461.304, 250.051, 52551.576 20/05/23,01:48:46,01,10,1, 11.8,1,1, 2.941, 10461.247, 250.151, 52551.776 20/05/23,01:48:46,02,10,1, 11.8,1,1, 2.941, 10461.232, 250.148, 52551.746 20/05/23,01:48:46,03,10,1, 11.8,1,1, 2.941, 10461.243, 250.119, 52551.753 20/05/23,01:48:46,04,10,1, 11.8,1,1, 2.941, 10461.242, 250.140, 52551.753 20/05/23,01:48:46,05,10,1, 11.8,1,1, 2.941, 10461.248, 250.129, 52551.725 20/05/23,01:48:46,06,10,1, 11.8,1,1, 2.941, 10461.246, 250.116, 52551.712 20/05/23,01:48:46,07,10,1, 11.8,1,1, 2.941, 10461.246, 250.123, 52551.721 20/05/23,01:48:46,08,10,1, 11.8,1,1, 2.941, 10461.263, 250.131, 52551.693 20/05/23,01:48:46,09,10,1, 11.8,1,1, 2.941, 10461.281, 250.115, 52551.690 20/05/23,01:48:46,10,10,1, 11.8,1,1, 2.941, 10461.265, 250.111, 52551.678 20/05/23,01:48:46,11,10,1, 11.8,1,1, 2.941, 10461.270, 250.130, 52551.674 20/05/23,01:48:46,12,10,1, 11.8,1,1, 2.941, 10461.285, 250.097, 52551.658 20/05/23,01:48:46,13,10,1, 11.8,1,1, 2.941, 10461.286, 250.107, 52551.693 20/05/23,01:48:46,14,10,1, 11.8,1,1, 2.941, 10461.311, 250.103, 52551.632 20/05/23,01:48:46,15,10,1, 11.8,1,1, 2.941, 10461.289, 250.076, 52551.612 20/05/23,01:48:46,16,10,1, 11.8,1,1, 2.941, 10461.315, 250.083, 52551.643 20/05/23,01:48:46,17,10,1, 11.8,1,1, 2.941, 10461.328, 250.058, 52551.640 20/05/23,01:48:46,18,10,1, 11.8,1,1, 2.941, 10461.340, 250.045, 52551.636 20/05/23,01:48:46,19,10,1, 11.8,1,1, 2.941, 10461.312, 250.051, 52551.576 20/05/23,01:48:47,00,10,1, 11.9,1,1, 2.941, 10461.421, 249.942, 52551.392 20/05/23,01:48:47,01,10,1, 11.9,1,1, 2.941, 10461.311, 250.075, 52551.610 20/05/23,01:48:47,02,10,1, 11.9,1,1, 2.941, 10461.375, 250.059, 52551.438 20/05/23,01:48:47,03,10,1, 11.9,1,1, 2.941, 10461.365, 250.031, 52551.532 20/05/23,01:48:47,04,10,1, 11.9,1,1, 2.941, 10461.362, 250.036, 52551.548 20/05/23,01:48:47,05,10,1, 11.9,1,1, 2.941, 10461.370, 250.042, 52551.544 20/05/23,01:48:47,06,10,1, 11.9,1,1, 2.941, 10461.374, 250.038, 52551.549 20/05/23,01:48:47,07,10,1, 11.9,1,1, 2.941, 10461.342, 250.023, 52551.488 20/05/23,01:48:47,08,10,1, 11.9,1,1, 2.941, 10461.375, 250.032, 52551.502 20/05/23,01:48:47,09,10,1, 11.9,1,1, 2.941, 10461.379, 250.024, 52551.516 20/05/23,01:48:47,10,10,1, 11.9,1,1, 2.941, 10461.389, 250.021, 52551.528 20/05/23,01:48:47,11,10,1, 11.9,1,1, 2.941, 10461.391, 250.016, 52551.516 20/05/23,01:48:47,12,10,1, 11.9,1,1, 2.941, 10461.413, 250.008, 52551.510 20/05/23,01:48:47,13,10,1, 11.9,1,1, 2.941, 10461.405, 249.992, 52551.522 20/05/23,01:48:47,14,10,1, 11.9,1,1, 2.941, 10461.429, 249.999, 52551.449 20/05/23,01:48:47,15,10,1, 11.9,1,1, 2.941, 10461.435, 249.970, 52551.445 20/05/23,01:48:47,16,10,1, 11.9,1,1, 2.941, 10461.406, 249.974, 52551.422 20/05/23,01:48:47,17,10,1, 11.9,1,1, 2.941, 10461.424, 249.968, 52551.727 20/05/23,01:48:47,18,10,1, 11.9,1,1, 2.941, 10461.424, 249.966, 52551.435 20/05/23,01:48:47,19,10,1, 11.9,1,1, 2.941, 10461.428, 249.942, 52551.392 20/05/23,01:48:48,00,10,1, 11.7,1,1, 2.947, 10461.563, 249.815, 52551.225 20/05/23,01:48:48,01,10,1, 11.7,1,1, 2.947, 10461.410, 249.934, 52551.457 20/05/23,01:48:48,02,10,1, 11.7,1,1, 2.947, 10461.400, 249.942, 52551.423 20/05/23,01:48:48,03,10,1, 11.7,1,1, 2.947, 10461.449, 249.941, 52551.422 20/05/23,01:48:48,04,10,1, 11.7,1,1, 2.947, 10461.443, 249.922, 52551.396 20/05/23,01:48:48,05,10,1, 11.7,1,1, 2.947, 10461.455, 249.901, 52551.385 20/05/23,01:48:48,06,10,1, 11.7,1,1, 2.947, 10461.480, 249.893, 52551.381 20/05/23,01:48:48,07,10,1, 11.7,1,1, 2.947, 10461.484, 249.894, 52551.340 20/05/23,01:48:48,08,10,1, 11.7,1,1, 2.947, 10461.493, 249.893, 52551.374 20/05/23,01:48:48,09,10,1, 11.7,1,1, 2.947, 10461.525, 249.865, 52551.377 20/05/23,01:48:48,10,10,1, 11.7,1,1, 2.947, 10461.520, 249.876, 52551.304 20/05/23,01:48:48,11,10,1, 11.7,1,1, 2.947, 10461.537, 249.888, 52551.325 20/05/23,01:48:48,12,10,1, 11.7,1,1, 2.947, 10461.543, 249.843, 52551.301 20/05/23,01:48:48,13,10,1, 11.7,1,1, 2.947, 10461.539, 249.854, 52551.336 20/05/23,01:48:48,14,10,1, 11.7,1,1, 2.947, 10461.530, 249.853, 52551.306 20/05/23,01:48:48,15,10,1, 11.7,1,1, 2.947, 10461.547, 249.844, 52551.277 20/05/23,01:48:48,16,10,1, 11.7,1,1, 2.947, 10461.546, 249.844, 52551.253 20/05/23,01:48:48,17,10,1, 11.7,1,1, 2.947, 10461.590, 249.829, 52551.234 20/05/23,01:48:48,18,10,1, 11.7,1,1, 2.947, 10461.559, 249.820, 52551.214 20/05/23,01:48:48,19,10,1, 11.7,1,1, 2.947, 10461.565, 249.815, 52551.225 20/05/23,01:48:49,00,10,1, 11.8,1,1, 2.938, 10461.755, 249.677, 52551.130 20/05/23,01:48:49,01,10,1, 11.8,1,1, 2.938, 10461.581, 249.807, 52551.229 20/05/23,01:48:49,02,10,1, 11.8,1,1, 2.938, 10461.617, 249.773, 52551.241 20/05/23,01:48:49,03,10,1, 11.8,1,1, 2.938, 10461.607, 249.764, 52551.186 20/05/23,01:48:49,04,10,1, 11.8,1,1, 2.938, 10461.616, 249.767, 52551.210 20/05/23,01:48:49,05,10,1, 11.8,1,1, 2.938, 10461.621, 249.758, 52551.232 20/05/23,01:48:49,06,10,1, 11.8,1,1, 2.938, 10461.638, 249.771, 52551.209 20/05/23,01:48:49,07,10,1, 11.8,1,1, 2.938, 10461.653, 249.752, 52551.198 20/05/23,01:48:49,08,10,1, 11.8,1,1, 2.938, 10461.672, 249.755, 52551.232 20/05/23,01:48:49,09,10,1, 11.8,1,1, 2.938, 10461.678, 249.760, 52551.187 20/05/23,01:48:49,10,10,1, 11.8,1,1, 2.938, 10461.679, 249.738, 52551.160 20/05/23,01:48:49,11,10,1, 11.8,1,1, 2.938, 10461.692, 249.727, 52551.136 20/05/23,01:48:49,12,10,1, 11.8,1,1, 2.938, 10461.706, 249.733, 52551.142 20/05/23,01:48:49,13,10,1, 11.8,1,1, 2.938, 10461.732, 249.724, 52551.171 20/05/23,01:48:49,14,10,1, 11.8,1,1, 2.938, 10461.738, 249.722, 52551.128 20/05/23,01:48:49,15,10,1, 11.8,1,1, 2.938, 10461.733, 249.709, 52551.174 20/05/23,01:48:49,16,10,1, 11.8,1,1, 2.938, 10461.749, 249.703, 52551.170 20/05/23,01:48:49,17,10,1, 11.8,1,1, 2.938, 10461.775, 249.722, 52551.162 20/05/23,01:48:49,18,10,1, 11.8,1,1, 2.938, 10461.764, 249.698, 52551.155 20/05/23,01:48:49,19,10,1, 11.8,1,1, 2.938, 10461.760, 249.677, 52551.130 20/05/23,01:48:50,00,10,1, 11.8,1,1, 2.941, 10462.047, 249.525, 52551.067 20/05/23,01:48:50,01,10,1, 11.8,1,1, 2.941, 10461.793, 249.677, 52551.202 20/05/23,01:48:50,02,10,1, 11.8,1,1, 2.941, 10461.816, 249.653, 52551.166 20/05/23,01:48:50,03,10,1, 11.8,1,1, 2.941, 10461.820, 249.671, 52551.207 20/05/23,01:48:50,04,10,1, 11.8,1,1, 2.941, 10461.845, 249.671, 52551.137 20/05/23,01:48:50,05,10,1, 11.8,1,1, 2.941, 10461.844, 249.637, 52551.129 20/05/23,01:48:50,06,10,1, 11.8,1,1, 2.941, 10461.888, 249.637, 52551.156 20/05/23,01:48:50,07,10,1, 11.8,1,1, 2.941, 10461.883, 249.621, 52551.123 20/05/23,01:48:50,08,10,1, 11.8,1,1, 2.941, 10461.874, 249.632, 52551.084 20/05/23,01:48:50,09,10,1, 11.8,1,1, 2.941, 10461.895, 249.620, 52551.114 20/05/23,01:48:50,10,10,1, 11.8,1,1, 2.941, 10461.892, 249.602, 52551.119 20/05/23,01:48:50,11,10,1, 11.8,1,1, 2.941, 10461.933, 249.602, 52551.122 20/05/23,01:48:50,12,10,1, 11.8,1,1, 2.941, 10461.918, 249.579, 52551.096 20/05/23,01:48:50,13,10,1, 11.8,1,1, 2.941, 10461.960, 249.576, 52551.175 20/05/23,01:48:50,14,10,1, 11.8,1,1, 2.941, 10461.966, 249.556, 52551.151 20/05/23,01:48:50,15,10,1, 11.8,1,1, 2.941, 10461.976, 249.553, 52551.107 20/05/23,01:48:50,16,10,1, 11.8,1,1, 2.941, 10461.995, 249.551, 52551.126 20/05/23,01:48:50,17,10,1, 11.8,1,1, 2.941, 10462.025, 249.541, 52551.083 20/05/23,01:48:50,18,10,1, 11.8,1,1, 2.941, 10462.052, 249.535, 52551.101 20/05/23,01:48:50,19,10,1, 11.8,1,1, 2.941, 10462.054, 249.525, 52551.067 20/05/23,01:48:51,00,10,1, 11.9,1,1, 2.945, 10462.272, 249.355, 52551.052 20/05/23,01:48:51,01,10,1, 11.9,1,1, 2.945, 10462.047, 249.522, 52551.080 20/05/23,01:48:51,02,10,1, 11.9,1,1, 2.945, 10462.061, 249.492, 52551.081 20/05/23,01:48:51,03,10,1, 11.9,1,1, 2.945, 10462.077, 249.486, 52551.100 20/05/23,01:48:51,04,10,1, 11.9,1,1, 2.945, 10462.087, 249.484, 52551.107 20/05/23,01:48:51,05,10,1, 11.9,1,1, 2.945, 10462.109, 249.479, 52551.074 20/05/23,01:48:51,06,10,1, 11.9,1,1, 2.945, 10462.112, 249.453, 52551.074 20/05/23,01:48:51,07,10,1, 11.9,1,1, 2.945, 10462.146, 249.433, 52551.057 20/05/23,01:48:51,08,10,1, 11.9,1,1, 2.945, 10462.142, 249.444, 52551.071 20/05/23,01:48:51,09,10,1, 11.9,1,1, 2.945, 10462.174, 249.433, 52551.069 20/05/23,01:48:51,10,10,1, 11.9,1,1, 2.945, 10462.162, 249.411, 52551.036 20/05/23,01:48:51,11,10,1, 11.9,1,1, 2.945, 10462.161, 249.433, 52551.067 20/05/23,01:48:51,12,10,1, 11.9,1,1, 2.945, 10462.211, 249.418, 52551.051 20/05/23,01:48:51,13,10,1, 11.9,1,1, 2.945, 10462.189, 249.397, 52551.009 20/05/23,01:48:51,14,10,1, 11.9,1,1, 2.945, 10462.211, 249.389, 52551.065 20/05/23,01:48:51,15,10,1, 11.9,1,1, 2.945, 10462.240, 249.383, 52551.042 20/05/23,01:48:51,16,10,1, 11.9,1,1, 2.945, 10462.214, 249.389, 52551.041 20/05/23,01:48:51,17,10,1, 11.9,1,1, 2.945, 10462.254, 249.389, 52551.076 20/05/23,01:48:51,18,10,1, 11.9,1,1, 2.945, 10462.234, 249.343, 52551.028 20/05/23,01:48:51,19,10,1, 11.9,1,1, 2.945, 10462.273, 249.355, 52551.052 20/05/23,01:48:52,00,10,1, 11.9,1,1, 2.941, 10462.447, 249.142, 52551.012 20/05/23,01:48:52,01,10,1, 11.9,1,1, 2.941, 10462.298, 249.327, 52551.067 20/05/23,01:48:52,02,10,1, 11.9,1,1, 2.941, 10462.299, 249.313, 52551.053 20/05/23,01:48:52,03,10,1, 11.9,1,1, 2.941, 10462.311, 249.329, 52551.043 20/05/23,01:48:52,04,10,1, 11.9,1,1, 2.941, 10462.334, 249.295, 52551.057 20/05/23,01:48:52,05,10,1, 11.9,1,1, 2.941, 10462.322, 249.312, 52551.061 20/05/23,01:48:52,06,10,1, 11.9,1,1, 2.941, 10462.351, 249.269, 52551.075 20/05/23,01:48:52,07,10,1, 11.9,1,1, 2.941, 10462.396, 249.261, 52551.073 20/05/23,01:48:52,08,10,1, 11.9,1,1, 2.941, 10462.370, 249.280, 52551.012 20/05/23,01:48:52,09,10,1, 11.9,1,1, 2.941, 10462.372, 249.251, 52551.021 20/05/23,01:48:52,10,10,1, 11.9,1,1, 2.941, 10462.380, 249.260, 52551.059 20/05/23,01:48:52,11,10,1, 11.9,1,1, 2.941, 10462.397, 249.253, 52551.057 20/05/23,01:48:52,12,10,1, 11.9,1,1, 2.941, 10462.394, 249.216, 52551.024 20/05/23,01:48:52,13,10,1, 11.9,1,1, 2.941, 10462.402, 249.208, 52551.054 20/05/23,01:48:52,14,10,1, 11.9,1,1, 2.941, 10462.437, 249.189, 52551.052 20/05/23,01:48:52,15,10,1, 11.9,1,1, 2.941, 10462.425, 249.209, 52551.072 20/05/23,01:48:52,16,10,1, 11.9,1,1, 2.941, 10462.430, 249.195, 52551.047 20/05/23,01:48:52,17,10,1, 11.9,1,1, 2.941, 10462.422, 249.172, 52551.028 20/05/23,01:48:52,18,10,1, 11.9,1,1, 2.941, 10462.457, 249.135, 52551.009 20/05/23,01:48:52,19,10,1, 11.9,1,1, 2.941, 10462.454, 249.142, 52551.012 20/05/23,01:48:53,00,10,1, 11.9,1,1, 2.944, 10462.548, 248.955, 52551.039 20/05/23,01:48:53,01,10,1, 11.9,1,1, 2.944, 10462.461, 249.113, 52551.024 20/05/23,01:48:53,02,10,1, 11.9,1,1, 2.944, 10462.478, 249.119, 52551.063 20/05/23,01:48:53,03,10,1, 11.9,1,1, 2.944, 10462.477, 249.112, 52551.043 20/05/23,01:48:53,04,10,1, 11.9,1,1, 2.944, 10462.483, 249.110, 52551.044 20/05/23,01:48:53,05,10,1, 11.9,1,1, 2.944, 10462.488, 249.094, 52551.032 20/05/23,01:48:53,06,10,1, 11.9,1,1, 2.944, 10462.476, 249.072, 52551.017 20/05/23,01:48:53,07,10,1, 11.9,1,1, 2.944, 10462.498, 249.055, 52551.037 20/05/23,01:48:53,08,10,1, 11.9,1,1, 2.944, 10462.516, 249.048, 52551.014 20/05/23,01:48:53,09,10,1, 11.9,1,1, 2.944, 10462.491, 249.020, 52551.041 20/05/23,01:48:53,10,10,1, 11.9,1,1, 2.944, 10462.532, 249.014, 52551.014 20/05/23,01:48:53,11,10,1, 11.9,1,1, 2.944, 10462.530, 249.009, 52551.039 20/05/23,01:48:53,12,10,1, 11.9,1,1, 2.944, 10462.518, 249.031, 52551.081 20/05/23,01:48:53,13,10,1, 11.9,1,1, 2.944, 10462.547, 248.985, 52551.252 20/05/23,01:48:53,14,10,1, 11.9,1,1, 2.944, 10462.537, 248.978, 52550.914 20/05/23,01:48:53,15,10,1, 11.9,1,1, 2.944, 10462.519, 248.996, 52550.925 20/05/23,01:48:53,16,10,1, 11.9,1,1, 2.944, 10462.529, 248.991, 52550.974 20/05/23,01:48:53,17,10,1, 11.9,1,1, 2.944, 10462.526, 248.951, 52550.983 20/05/23,01:48:53,18,10,1, 11.9,1,1, 2.944, 10462.526, 248.939, 52550.984 20/05/23,01:48:53,19,10,1, 11.9,1,1, 2.944, 10462.552, 248.955, 52551.039 20/05/23,01:48:54,00,10,1, 12.0,1,1, 2.943, 10462.598, 248.810, 52551.032 20/05/23,01:48:54,01,10,1, 12.0,1,1, 2.943, 10462.524, 248.930, 52550.986 20/05/23,01:48:54,02,10,1, 12.0,1,1, 2.943, 10462.558, 248.910, 52551.003 20/05/23,01:48:54,03,10,1, 12.0,1,1, 2.943, 10462.556, 248.920, 52551.004 20/05/23,01:48:54,04,10,1, 12.0,1,1, 2.943, 10462.565, 248.870, 52550.990 20/05/23,01:48:54,05,10,1, 12.0,1,1, 2.943, 10462.531, 248.879, 52551.004 20/05/23,01:48:54,06,10,1, 12.0,1,1, 2.943, 10462.544, 248.888, 52550.991 20/05/23,01:48:54,07,10,1, 12.0,1,1, 2.943, 10462.561, 248.882, 52550.977 20/05/23,01:48:54,08,10,1, 12.0,1,1, 2.943, 10462.534, 248.875, 52550.978 20/05/23,01:48:54,09,10,1, 12.0,1,1, 2.943, 10462.548, 248.856, 52550.960 20/05/23,01:48:54,10,10,1, 12.0,1,1, 2.943, 10462.567, 248.844, 52551.002 20/05/23,01:48:54,11,10,1, 12.0,1,1, 2.943, 10462.558, 248.868, 52550.967 20/05/23,01:48:54,12,10,1, 12.0,1,1, 2.943, 10462.549, 248.853, 52550.971 20/05/23,01:48:54,13,10,1, 12.0,1,1, 2.943, 10462.537, 248.839, 52551.004 20/05/23,01:48:54,14,10,1, 12.0,1,1, 2.943, 10462.556, 248.826, 52551.005 20/05/23,01:48:54,15,10,1, 12.0,1,1, 2.943, 10462.564, 248.827, 52551.003 20/05/23,01:48:54,16,10,1, 12.0,1,1, 2.943, 10462.575, 248.819, 52551.003 20/05/23,01:48:54,17,10,1, 12.0,1,1, 2.943, 10462.598, 248.827, 52551.012 20/05/23,01:48:54,18,10,1, 12.0,1,1, 2.943, 10462.561, 248.814, 52551.009 20/05/23,01:48:54,19,10,1, 12.0,1,1, 2.943, 10462.604, 248.810, 52551.032 20/05/23,01:48:55,00,10,1, 11.9,1,1, 2.939, 10462.556, 248.736, 52551.053 20/05/23,01:48:55,01,10,1, 11.9,1,1, 2.939, 10462.572, 248.824, 52551.020 20/05/23,01:48:55,02,10,1, 11.9,1,1, 2.939, 10462.587, 248.809, 52551.004 20/05/23,01:48:55,03,10,1, 11.9,1,1, 2.939, 10462.583, 248.778, 52551.043 20/05/23,01:48:55,04,10,1, 11.9,1,1, 2.939, 10462.583, 248.784, 52551.044 20/05/23,01:48:55,05,10,1, 11.9,1,1, 2.939, 10462.584, 248.789, 52551.042 20/05/23,01:48:55,06,10,1, 11.9,1,1, 2.939, 10462.595, 248.778, 52551.041 20/05/23,01:48:55,07,10,1, 11.9,1,1, 2.939, 10462.565, 248.806, 52551.030 20/05/23,01:48:55,08,10,1, 11.9,1,1, 2.939, 10462.599, 248.777, 52551.024 20/05/23,01:48:55,09,10,1, 11.9,1,1, 2.939, 10462.613, 248.771, 52551.024 20/05/23,01:48:55,10,10,1, 11.9,1,1, 2.939, 10462.573, 248.779, 52551.023 20/05/23,01:48:55,11,10,1, 11.9,1,1, 2.939, 10462.562, 248.762, 52551.023 20/05/23,01:48:55,12,10,1, 11.9,1,1, 2.939, 10462.585, 248.754, 52551.005 20/05/23,01:48:55,13,10,1, 11.9,1,1, 2.939, 10462.551, 248.740, 52551.019 20/05/23,01:48:55,14,10,1, 11.9,1,1, 2.939, 10462.563, 248.759, 52551.014 20/05/23,01:48:55,15,10,1, 11.9,1,1, 2.939, 10462.573, 248.737, 52551.002 20/05/23,01:48:55,16,10,1, 11.9,1,1, 2.939, 10462.545, 248.720, 52551.039 20/05/23,01:48:55,17,10,1, 11.9,1,1, 2.939, 10462.569, 248.759, 52551.038 20/05/23,01:48:55,18,10,1, 11.9,1,1, 2.939, 10462.546, 248.744, 52551.025 20/05/23,01:48:55,19,10,1, 11.9,1,1, 2.939, 10462.556, 248.736, 52551.053 20/05/23,01:48:56,00,10,1, 11.9,1,1, 2.942, 10462.489, 248.632, 52551.009 20/05/23,01:48:56,01,10,1, 11.9,1,1, 2.942, 10462.571, 248.704, 52551.054 20/05/23,01:48:56,02,10,1, 11.9,1,1, 2.942, 10462.527, 248.707, 52551.037 20/05/23,01:48:56,03,10,1, 11.9,1,1, 2.942, 10462.549, 248.690, 52551.019 20/05/23,01:48:56,04,10,1, 11.9,1,1, 2.942, 10462.548, 248.689, 52551.070 20/05/23,01:48:56,05,10,1, 11.9,1,1, 2.942, 10462.533, 248.708, 52551.066 20/05/23,01:48:56,06,10,1, 11.9,1,1, 2.942, 10462.539, 248.677, 52551.012 20/05/23,01:48:56,07,10,1, 11.9,1,1, 2.942, 10462.542, 248.657, 52551.043 20/05/23,01:48:56,08,10,1, 11.9,1,1, 2.942, 10462.522, 248.680, 52551.026 20/05/23,01:48:56,09,10,1, 11.9,1,1, 2.942, 10462.556, 248.688, 52551.066 20/05/23,01:48:56,10,10,1, 11.9,1,1, 2.942, 10462.527, 248.659, 52551.087 20/05/23,01:48:56,11,10,1, 11.9,1,1, 2.942, 10462.524, 248.679, 52551.092 20/05/23,01:48:56,12,10,1, 11.9,1,1, 2.942, 10462.553, 248.673, 52551.056 20/05/23,01:48:56,13,10,1, 11.9,1,1, 2.942, 10462.531, 248.653, 52551.079 20/05/23,01:48:56,14,10,1, 11.9,1,1, 2.942, 10462.538, 248.633, 52551.053 20/05/23,01:48:56,15,10,1, 11.9,1,1, 2.942, 10462.489, 248.642, 52551.082 20/05/23,01:48:56,16,10,1, 11.9,1,1, 2.942, 10462.504, 248.649, 52551.096 20/05/23,01:48:56,17,10,1, 11.9,1,1, 2.942, 10462.507, 248.653, 52551.060 20/05/23,01:48:56,18,10,1, 11.9,1,1, 2.942, 10462.510, 248.652, 52551.076 20/05/23,01:48:56,19,10,1, 11.9,1,1, 2.942, 10462.490, 248.632, 52551.009 20/05/23,01:48:57,00,09,1, 11.9,1,1, 2.945, 10462.397, 248.608, 52551.069 20/05/23,01:48:57,01,09,1, 11.9,1,1, 2.945, 10462.481, 248.634, 52551.076 20/05/23,01:48:57,02,09,1, 11.9,1,1, 2.945, 10462.479, 248.645, 52551.074 20/05/23,01:48:57,03,09,1, 11.9,1,1, 2.945, 10462.479, 248.688, 52551.093 20/05/23,01:48:57,04,09,1, 11.9,1,1, 2.945, 10462.492, 248.666, 52551.078 20/05/23,01:48:57,05,09,1, 11.9,1,1, 2.945, 10462.481, 248.658, 52551.096 20/05/23,01:48:57,06,09,1, 11.9,1,1, 2.945, 10462.465, 248.619, 52551.052 20/05/23,01:48:57,07,09,1, 11.9,1,1, 2.945, 10462.446, 248.648, 52551.071 20/05/23,01:48:57,08,09,1, 11.9,1,1, 2.945, 10462.436, 248.628, 52551.034 20/05/23,01:48:57,09,09,1, 11.9,1,1, 2.945, 10462.427, 248.628, 52551.071 20/05/23,01:48:57,10,09,1, 11.9,1,1, 2.945, 10462.441, 248.615, 52551.054 20/05/23,01:48:57,11,09,1, 11.9,1,1, 2.945, 10462.440, 248.607, 52551.079 20/05/23,01:48:57,12,09,1, 11.9,1,1, 2.945, 10462.425, 248.622, 52551.028 20/05/23,01:48:57,13,09,1, 11.9,1,1, 2.945, 10462.412, 248.613, 52551.082 20/05/23,01:48:57,14,09,1, 11.9,1,1, 2.945, 10462.389, 248.618, 52551.041 20/05/23,01:48:57,15,09,1, 11.9,1,1, 2.945, 10462.415, 248.618, 52551.095 20/05/23,01:48:57,16,09,1, 11.9,1,1, 2.945, 10462.398, 248.595, 52551.079 20/05/23,01:48:57,17,09,1, 11.9,1,1, 2.945, 10462.406, 248.604, 52551.054 20/05/23,01:48:57,18,09,1, 11.9,1,1, 2.945, 10462.409, 248.599, 52551.066 20/05/23,01:48:57,19,09,1, 11.9,1,1, 2.945, 10462.403, 248.608, 52551.069 20/05/23,01:48:58,00,09,1, 11.9,1,1, 2.940, 10462.230, 248.592, 52551.078 20/05/23,01:48:58,01,09,1, 11.9,1,1, 2.940, 10462.400, 248.579, 52551.062 20/05/23,01:48:58,02,09,1, 11.9,1,1, 2.940, 10462.334, 248.603, 52551.047 20/05/23,01:48:58,03,09,1, 11.9,1,1, 2.940, 10462.346, 248.636, 52551.080 20/05/23,01:48:58,04,09,1, 11.9,1,1, 2.940, 10462.333, 248.604, 52551.038 20/05/23,01:48:58,05,09,1, 11.9,1,1, 2.940, 10462.325, 248.599, 52551.083 20/05/23,01:48:58,06,09,1, 11.9,1,1, 2.940, 10462.329, 248.595, 52551.080 20/05/23,01:48:58,07,09,1, 11.9,1,1, 2.940, 10462.323, 248.589, 52551.103 20/05/23,01:48:58,08,09,1, 11.9,1,1, 2.940, 10462.298, 248.592, 52551.096 20/05/23,01:48:58,09,09,1, 11.9,1,1, 2.940, 10462.301, 248.586, 52551.038 20/05/23,01:48:58,10,09,1, 11.9,1,1, 2.940, 10462.299, 248.590, 52551.072 20/05/23,01:48:58,11,09,1, 11.9,1,1, 2.940, 10462.286, 248.602, 52551.087 20/05/23,01:48:58,12,09,1, 11.9,1,1, 2.940, 10462.287, 248.587, 52551.096 20/05/23,01:48:58,13,09,1, 11.9,1,1, 2.940, 10462.251, 248.600, 52551.105 20/05/23,01:48:58,14,09,1, 11.9,1,1, 2.940, 10462.263, 248.595, 52551.065 20/05/23,01:48:58,15,09,1, 11.9,1,1, 2.940, 10462.247, 248.600, 52551.104 20/05/23,01:48:58,16,09,1, 11.9,1,1, 2.940, 10462.234, 248.574, 52551.052 20/05/23,01:48:58,17,09,1, 11.9,1,1, 2.940, 10462.212, 248.584, 52551.054 20/05/23,01:48:58,18,09,1, 11.9,1,1, 2.940, 10462.248, 248.590, 52551.069 20/05/23,01:48:58,19,09,1, 11.9,1,1, 2.940, 10462.231, 248.592, 52551.078 20/05/23,01:48:59,00,08,1, 11.9,1,1, 2.942, 10462.089, 248.608, 52551.145 20/05/23,01:48:59,01,08,1, 11.9,1,1, 2.942, 10462.214, 248.573, 52551.094 20/05/23,01:48:59,02,08,1, 11.9,1,1, 2.942, 10462.186, 248.577, 52551.122 20/05/23,01:48:59,03,08,1, 11.9,1,1, 2.942, 10462.213, 248.593, 52551.079 20/05/23,01:48:59,04,08,1, 11.9,1,1, 2.942, 10462.203, 248.597, 52551.127 20/05/23,01:48:59,05,08,1, 11.9,1,1, 2.942, 10462.200, 248.602, 52551.106 20/05/23,01:48:59,06,08,1, 11.9,1,1, 2.942, 10462.184, 248.603, 52551.086 20/05/23,01:48:59,07,08,1, 11.9,1,1, 2.942, 10462.178, 248.587, 52551.055 20/05/23,01:48:59,08,08,1, 11.9,1,1, 2.942, 10462.140, 248.596, 52551.087 20/05/23,01:48:59,09,08,1, 11.9,1,1, 2.942, 10462.154, 248.594, 52551.091 20/05/23,01:48:59,10,08,1, 11.9,1,1, 2.942, 10462.169, 248.617, 52551.084 20/05/23,01:48:59,11,08,1, 11.9,1,1, 2.942, 10462.130, 248.606, 52551.093 20/05/23,01:48:59,12,08,1, 11.9,1,1, 2.942, 10462.102, 248.593, 52551.121 20/05/23,01:48:59,13,08,1, 11.9,1,1, 2.942, 10462.141, 248.600, 52551.102 20/05/23,01:48:59,14,08,1, 11.9,1,1, 2.942, 10462.117, 248.614, 52551.095 20/05/23,01:48:59,15,08,1, 11.9,1,1, 2.942, 10462.104, 248.626, 52551.150 20/05/23,01:48:59,16,08,1, 11.9,1,1, 2.942, 10462.122, 248.599, 52551.152 20/05/23,01:48:59,17,08,1, 11.9,1,1, 2.942, 10462.072, 248.593, 52551.097 20/05/23,01:48:59,18,08,1, 11.9,1,1, 2.942, 10462.096, 248.599, 52551.144 20/05/23,01:48:59,19,08,1, 11.9,1,1, 2.942, 10462.092, 248.608, 52551.145 20/05/23,01:49:00,00,09,1, 11.9,1,1, 2.941, 10461.930, 248.718, 52551.302 20/05/23,01:49:00,01,09,1, 11.9,1,1, 2.941, 10462.061, 248.630, 52551.073 20/05/23,01:49:00,02,09,1, 11.9,1,1, 2.941, 10462.049, 248.628, 52551.065 20/05/23,01:49:00,03,09,1, 11.9,1,1, 2.941, 10462.061, 248.629, 52551.109 20/05/23,01:49:00,04,09,1, 11.9,1,1, 2.941, 10462.052, 248.621, 52551.097 20/05/23,01:49:00,05,09,1, 11.9,1,1, 2.941, 10462.025, 248.626, 52551.104 20/05/23,01:49:00,06,09,1, 11.9,1,1, 2.941, 10462.045, 248.661, 52551.229 20/05/23,01:49:00,07,09,1, 11.9,1,1, 2.941, 10462.036, 248.657, 52551.235 20/05/23,01:49:00,08,09,1, 11.9,1,1, 2.941, 10462.026, 248.668, 52551.232 20/05/23,01:49:00,09,09,1, 11.9,1,1, 2.941, 10462.002, 248.682, 52551.233 20/05/23,01:49:00,10,09,1, 11.9,1,1, 2.941, 10461.994, 248.676, 52551.221 20/05/23,01:49:00,11,09,1, 11.9,1,1, 2.941, 10462.001, 248.683, 52551.256 20/05/23,01:49:00,12,09,1, 11.9,1,1, 2.941, 10461.977, 248.710, 52551.214 20/05/23,01:49:00,13,09,1, 11.9,1,1, 2.941, 10461.992, 248.704, 52551.241 20/05/23,01:49:00,14,09,1, 11.9,1,1, 2.941, 10461.973, 248.711, 52551.251 20/05/23,01:49:00,15,09,1, 11.9,1,1, 2.941, 10461.975, 248.710, 52551.211 20/05/23,01:49:00,16,09,1, 11.9,1,1, 2.941, 10461.973, 248.716, 52551.262 20/05/23,01:49:00,17,09,1, 11.9,1,1, 2.941, 10461.924, 248.745, 52551.282 20/05/23,01:49:00,18,09,1, 11.9,1,1, 2.941, 10461.963, 248.713, 52551.269 20/05/23,01:49:00,19,09,1, 11.9,1,1, 2.941, 10461.937, 248.718, 52551.302 20/05/23,01:49:01,00,08,1, 11.9,1,1, 2.939, 10461.763, 248.917, 52551.345 20/05/23,01:49:01,01,08,1, 11.9,1,1, 2.939, 10461.929, 248.746, 52551.290 20/05/23,01:49:01,02,08,1, 11.9,1,1, 2.939, 10461.895, 248.749, 52551.350 20/05/23,01:49:01,03,08,1, 11.9,1,1, 2.939, 10461.925, 248.746, 52551.261 20/05/23,01:49:01,04,08,1, 11.9,1,1, 2.939, 10461.929, 248.756, 52551.152 20/05/23,01:49:01,05,08,1, 11.9,1,1, 2.939, 10461.896, 248.764, 52551.297 20/05/23,01:49:01,06,08,1, 11.9,1,1, 2.939, 10461.886, 248.795, 52551.296 20/05/23,01:49:01,07,08,1, 11.9,1,1, 2.939, 10461.868, 248.791, 52551.303 20/05/23,01:49:01,08,08,1, 11.9,1,1, 2.939, 10461.873, 248.780, 52551.294 20/05/23,01:49:01,09,08,1, 11.9,1,1, 2.939, 10461.868, 248.798, 52551.327 20/05/23,01:49:01,10,08,1, 11.9,1,1, 2.939, 10461.860, 248.835, 52551.314 20/05/23,01:49:01,11,08,1, 11.9,1,1, 2.939, 10461.852, 248.822, 52551.334 20/05/23,01:49:01,12,08,1, 11.9,1,1, 2.939, 10461.836, 248.833, 52551.301 20/05/23,01:49:01,13,08,1, 11.9,1,1, 2.939, 10461.838, 248.879, 52551.326 20/05/23,01:49:01,14,08,1, 11.9,1,1, 2.939, 10461.823, 248.848, 52551.354 20/05/23,01:49:01,15,08,1, 11.9,1,1, 2.939, 10461.820, 248.857, 52551.313 20/05/23,01:49:01,16,08,1, 11.9,1,1, 2.939, 10461.825, 248.861, 52551.320 20/05/23,01:49:01,17,08,1, 11.9,1,1, 2.939, 10461.805, 248.901, 52551.340 20/05/23,01:49:01,18,08,1, 11.9,1,1, 2.939, 10461.770, 248.885, 52551.332 20/05/23,01:49:01,19,08,1, 11.9,1,1, 2.939, 10461.771, 248.917, 52551.345 20/05/23,01:49:02,00,08,1, 11.8,1,1, 2.940, 10461.730, 249.198, 52551.470 20/05/23,01:49:02,01,08,1, 11.8,1,1, 2.940, 10461.791, 248.933, 52551.300 20/05/23,01:49:02,02,08,1, 11.8,1,1, 2.940, 10461.771, 248.963, 52551.333 20/05/23,01:49:02,03,08,1, 11.8,1,1, 2.940, 10461.788, 248.945, 52551.182 20/05/23,01:49:02,04,08,1, 11.8,1,1, 2.940, 10461.807, 248.966, 52551.361 20/05/23,01:49:02,05,08,1, 11.8,1,1, 2.940, 10461.767, 248.977, 52551.349 20/05/23,01:49:02,06,08,1, 11.8,1,1, 2.940, 10461.747, 248.990, 52551.384 20/05/23,01:49:02,07,08,1, 11.8,1,1, 2.940, 10461.752, 249.017, 52551.424 20/05/23,01:49:02,08,08,1, 11.8,1,1, 2.940, 10461.724, 249.035, 52551.420 20/05/23,01:49:02,09,08,1, 11.8,1,1, 2.940, 10461.732, 249.024, 52551.410 20/05/23,01:49:02,10,08,1, 11.8,1,1, 2.940, 10461.756, 249.052, 52551.437 20/05/23,01:49:02,11,08,1, 11.8,1,1, 2.940, 10461.708, 249.060, 52551.432 20/05/23,01:49:02,12,08,1, 11.8,1,1, 2.940, 10461.735, 249.082, 52551.449 20/05/23,01:49:02,13,08,1, 11.8,1,1, 2.940, 10461.724, 249.113, 52551.426 20/05/23,01:49:02,14,08,1, 11.8,1,1, 2.940, 10461.722, 249.105, 52551.438 20/05/23,01:49:02,15,08,1, 11.8,1,1, 2.940, 10461.716, 249.144, 52551.444 20/05/23,01:49:02,16,08,1, 11.8,1,1, 2.940, 10461.728, 249.173, 52551.472 20/05/23,01:49:02,17,08,1, 11.8,1,1, 2.940, 10461.688, 249.162, 52551.487 20/05/23,01:49:02,18,08,1, 11.8,1,1, 2.940, 10461.744, 249.219, 52551.504 20/05/23,01:49:02,19,08,1, 11.8,1,1, 2.940, 10461.735, 249.198, 52551.470 20/05/23,01:49:03,00,09,1, 11.9,1,1, 2.942, 10461.746, 249.587, 52551.530 20/05/23,01:49:03,01,09,1, 11.9,1,1, 2.942, 10461.696, 249.236, 52551.434 20/05/23,01:49:03,02,09,1, 11.9,1,1, 2.942, 10461.711, 249.266, 52551.468 20/05/23,01:49:03,03,09,1, 11.9,1,1, 2.942, 10461.703, 249.299, 52551.496 20/05/23,01:49:03,04,09,1, 11.9,1,1, 2.942, 10461.731, 249.304, 52551.502 20/05/23,01:49:03,05,09,1, 11.9,1,1, 2.942, 10461.713, 249.305, 52551.474 20/05/23,01:49:03,06,09,1, 11.9,1,1, 2.942, 10461.711, 249.333, 52551.492 20/05/23,01:49:03,07,09,1, 11.9,1,1, 2.942, 10461.717, 249.371, 52551.506 20/05/23,01:49:03,08,09,1, 11.9,1,1, 2.942, 10461.721, 249.353, 52551.518 20/05/23,01:49:03,09,09,1, 11.9,1,1, 2.942, 10461.732, 249.390, 52551.533 20/05/23,01:49:03,10,09,1, 11.9,1,1, 2.942, 10461.717, 249.402, 52551.494 20/05/23,01:49:03,11,09,1, 11.9,1,1, 2.942, 10461.733, 249.459, 52551.531 20/05/23,01:49:03,12,09,1, 11.9,1,1, 2.942, 10461.712, 249.450, 52551.577 20/05/23,01:49:03,13,09,1, 11.9,1,1, 2.942, 10461.728, 249.480, 52551.570 20/05/23,01:49:03,14,09,1, 11.9,1,1, 2.942, 10461.752, 249.496, 52551.526 20/05/23,01:49:03,15,09,1, 11.9,1,1, 2.942, 10461.732, 249.511, 52551.509 20/05/23,01:49:03,16,09,1, 11.9,1,1, 2.942, 10461.766, 249.521, 52551.534 20/05/23,01:49:03,17,09,1, 11.9,1,1, 2.942, 10461.747, 249.555, 52551.560 20/05/23,01:49:03,18,09,1, 11.9,1,1, 2.942, 10461.768, 249.578, 52551.568 20/05/23,01:49:03,19,09,1, 11.9,1,1, 2.942, 10461.752, 249.587, 52551.530 20/05/23,01:49:04,00,09,1, 11.9,1,1, 2.941, 10461.905, 249.873, 52551.624 20/05/23,01:49:04,01,09,1, 11.9,1,1, 2.941, 10461.769, 249.625, 52551.594 20/05/23,01:49:04,02,09,1, 11.9,1,1, 2.941, 10461.768, 249.638, 52551.606 20/05/23,01:49:04,03,09,1, 11.9,1,1, 2.941, 10461.780, 249.655, 52551.613 20/05/23,01:49:04,04,09,1, 11.9,1,1, 2.941, 10461.781, 249.662, 52551.613 20/05/23,01:49:04,05,09,1, 11.9,1,1, 2.941, 10461.786, 249.681, 52551.612 20/05/23,01:49:04,06,09,1, 11.9,1,1, 2.941, 10461.792, 249.698, 52551.599 20/05/23,01:49:04,07,09,1, 11.9,1,1, 2.941, 10461.829, 249.731, 52551.659 20/05/23,01:49:04,08,09,1, 11.9,1,1, 2.941, 10461.813, 249.738, 52551.612 20/05/23,01:49:04,09,09,1, 11.9,1,1, 2.941, 10461.834, 249.745, 52551.600 20/05/23,01:49:04,10,09,1, 11.9,1,1, 2.941, 10461.825, 249.755, 52551.587 20/05/23,01:49:04,11,09,1, 11.9,1,1, 2.941, 10461.836, 249.758, 52551.603 20/05/23,01:49:04,12,09,1, 11.9,1,1, 2.941, 10461.851, 249.796, 52551.609 20/05/23,01:49:04,13,09,1, 11.9,1,1, 2.941, 10461.852, 249.819, 52551.594 20/05/23,01:49:04,14,09,1, 11.9,1,1, 2.941, 10461.839, 249.819, 52551.548 20/05/23,01:49:04,15,09,1, 11.9,1,1, 2.941, 10461.890, 249.859, 52551.600 20/05/23,01:49:04,16,09,1, 11.9,1,1, 2.941, 10461.876, 249.850, 52551.592 20/05/23,01:49:04,17,09,1, 11.9,1,1, 2.941, 10461.874, 249.850, 52551.592 20/05/23,01:49:04,18,09,1, 11.9,1,1, 2.941, 10461.893, 249.860, 52551.643 20/05/23,01:49:04,19,09,1, 11.9,1,1, 2.941, 10461.906, 249.873, 52551.624 20/05/23,01:49:05,00,09,1, 11.9,1,1, 2.943, 10462.097, 249.897, 52551.463 20/05/23,01:49:05,01,09,1, 11.9,1,1, 2.943, 10461.948, 249.859, 52551.673 20/05/23,01:49:05,02,09,1, 11.9,1,1, 2.943, 10461.927, 249.894, 52551.660 20/05/23,01:49:05,03,09,1, 11.9,1,1, 2.943, 10461.963, 249.893, 52551.638 20/05/23,01:49:05,04,09,1, 11.9,1,1, 2.943, 10461.972, 249.904, 52551.613 20/05/23,01:49:05,05,09,1, 11.9,1,1, 2.943, 10461.976, 249.915, 52551.623 20/05/23,01:49:05,06,09,1, 11.9,1,1, 2.943, 10461.951, 249.884, 52551.608 20/05/23,01:49:05,07,09,1, 11.9,1,1, 2.943, 10461.963, 249.887, 52551.460 20/05/23,01:49:05,08,09,1, 11.9,1,1, 2.943, 10461.988, 249.859, 52551.492 20/05/23,01:49:05,09,09,1, 11.9,1,1, 2.943, 10461.987, 249.896, 52551.536 20/05/23,01:49:05,10,09,1, 11.9,1,1, 2.943, 10462.004, 249.909, 52551.553 20/05/23,01:49:05,11,09,1, 11.9,1,1, 2.943, 10462.038, 249.904, 52551.457 20/05/23,01:49:05,12,09,1, 11.9,1,1, 2.943, 10462.018, 249.905, 52551.541 20/05/23,01:49:05,13,09,1, 11.9,1,1, 2.943, 10462.056, 249.888, 52551.547 20/05/23,01:49:05,14,09,1, 11.9,1,1, 2.943, 10462.015, 249.898, 52551.518 20/05/23,01:49:05,15,09,1, 11.9,1,1, 2.943, 10462.019, 249.910, 52551.490 20/05/23,01:49:05,16,09,1, 11.9,1,1, 2.943, 10462.051, 249.886, 52551.496 20/05/23,01:49:05,17,09,1, 11.9,1,1, 2.943, 10462.066, 249.902, 52551.519 20/05/23,01:49:05,18,09,1, 11.9,1,1, 2.943, 10462.084, 249.887, 52551.506 20/05/23,01:49:05,19,09,1, 11.9,1,1, 2.943, 10462.097, 249.897, 52551.463 20/05/23,01:49:06,00,09,1, 11.9,1,1, 2.938, 10462.247, 249.773, 52551.456 20/05/23,01:49:06,01,09,1, 11.9,1,1, 2.938, 10462.079, 249.899, 52551.540 20/05/23,01:49:06,02,09,1, 11.9,1,1, 2.938, 10462.134, 249.918, 52551.550 20/05/23,01:49:06,03,09,1, 11.9,1,1, 2.938, 10462.135, 249.902, 52551.525 20/05/23,01:49:06,04,09,1, 11.9,1,1, 2.938, 10462.137, 249.925, 52551.550 20/05/23,01:49:06,05,09,1, 11.9,1,1, 2.938, 10462.126, 249.884, 52551.476 20/05/23,01:49:06,06,09,1, 11.9,1,1, 2.938, 10462.152, 249.880, 52551.513 20/05/23,01:49:06,07,09,1, 11.9,1,1, 2.938, 10462.167, 249.883, 52551.509 20/05/23,01:49:06,08,09,1, 11.9,1,1, 2.938, 10462.166, 249.865, 52551.493 20/05/23,01:49:06,09,09,1, 11.9,1,1, 2.938, 10462.177, 249.871, 52551.502 20/05/23,01:49:06,10,09,1, 11.9,1,1, 2.938, 10462.192, 249.880, 52551.502 20/05/23,01:49:06,11,09,1, 11.9,1,1, 2.938, 10462.201, 249.877, 52551.539 20/05/23,01:49:06,12,09,1, 11.9,1,1, 2.938, 10462.206, 249.871, 52551.511 20/05/23,01:49:06,13,09,1, 11.9,1,1, 2.938, 10462.228, 249.852, 52551.525 20/05/23,01:49:06,14,09,1, 11.9,1,1, 2.938, 10462.240, 249.835, 52551.489 20/05/23,01:49:06,15,09,1, 11.9,1,1, 2.938, 10462.224, 249.828, 52551.505 20/05/23,01:49:06,16,09,1, 11.9,1,1, 2.938, 10462.242, 249.812, 52551.509 20/05/23,01:49:06,17,09,1, 11.9,1,1, 2.938, 10462.248, 249.809, 52551.510 20/05/23,01:49:06,18,09,1, 11.9,1,1, 2.938, 10462.257, 249.814, 52551.488 20/05/23,01:49:06,19,09,1, 11.9,1,1, 2.938, 10462.250, 249.773, 52551.456 20/05/23,01:49:07,00,09,1, 11.9,1,1, 2.942, 10462.406, 249.596, 52551.383 20/05/23,01:49:07,01,09,1, 11.9,1,1, 2.942, 10462.308, 249.776, 52551.498 20/05/23,01:49:07,02,09,1, 11.9,1,1, 2.942, 10462.309, 249.760, 52551.474 20/05/23,01:49:07,03,09,1, 11.9,1,1, 2.942, 10462.313, 249.781, 52551.487 20/05/23,01:49:07,04,09,1, 11.9,1,1, 2.942, 10462.299, 249.760, 52551.476 20/05/23,01:49:07,05,09,1, 11.9,1,1, 2.942, 10462.323, 249.767, 52551.474 20/05/23,01:49:07,06,09,1, 11.9,1,1, 2.942, 10462.292, 249.707, 52551.453 20/05/23,01:49:07,07,09,1, 11.9,1,1, 2.942, 10462.313, 249.727, 52551.453 20/05/23,01:49:07,08,09,1, 11.9,1,1, 2.942, 10462.342, 249.720, 52551.433 20/05/23,01:49:07,09,09,1, 11.9,1,1, 2.942, 10462.319, 249.703, 52551.435 20/05/23,01:49:07,10,09,1, 11.9,1,1, 2.942, 10462.373, 249.682, 52551.452 20/05/23,01:49:07,11,09,1, 11.9,1,1, 2.942, 10462.350, 249.687, 52551.462 20/05/23,01:49:07,12,09,1, 11.9,1,1, 2.942, 10462.371, 249.656, 52551.431 20/05/23,01:49:07,13,09,1, 11.9,1,1, 2.942, 10462.409, 249.656, 52551.467 20/05/23,01:49:07,14,09,1, 11.9,1,1, 2.942, 10462.382, 249.655, 52551.421 20/05/23,01:49:07,15,09,1, 11.9,1,1, 2.942, 10462.388, 249.645, 52551.395 20/05/23,01:49:07,16,09,1, 11.9,1,1, 2.942, 10462.395, 249.622, 52551.399 20/05/23,01:49:07,17,09,1, 11.9,1,1, 2.942, 10462.406, 249.615, 52551.384 20/05/23,01:49:07,18,09,1, 11.9,1,1, 2.942, 10462.389, 249.596, 52551.396 20/05/23,01:49:07,19,09,1, 11.9,1,1, 2.942, 10462.408, 249.596, 52551.383 20/05/23,01:49:08,00,09,1, 11.9,1,1, 2.946, 10462.523, 249.413, 52551.336 20/05/23,01:49:08,01,09,1, 11.9,1,1, 2.946, 10462.437, 249.599, 52551.423 20/05/23,01:49:08,02,09,1, 11.9,1,1, 2.946, 10462.404, 249.545, 52551.372 20/05/23,01:49:08,03,09,1, 11.9,1,1, 2.946, 10462.430, 249.533, 52551.410 20/05/23,01:49:08,04,09,1, 11.9,1,1, 2.946, 10462.439, 249.541, 52551.392 20/05/23,01:49:08,05,09,1, 11.9,1,1, 2.946, 10462.441, 249.515, 52551.369 20/05/23,01:49:08,06,09,1, 11.9,1,1, 2.946, 10462.472, 249.496, 52551.342 20/05/23,01:49:08,07,09,1, 11.9,1,1, 2.946, 10462.443, 249.509, 52551.386 20/05/23,01:49:08,08,09,1, 11.9,1,1, 2.946, 10462.453, 249.482, 52551.350 20/05/23,01:49:08,09,09,1, 11.9,1,1, 2.946, 10462.481, 249.505, 52551.341 20/05/23,01:49:08,10,09,1, 11.9,1,1, 2.946, 10462.483, 249.466, 52551.359 20/05/23,01:49:08,11,09,1, 11.9,1,1, 2.946, 10462.482, 249.460, 52551.344 20/05/23,01:49:08,12,09,1, 11.9,1,1, 2.946, 10462.449, 249.448, 52551.353 20/05/23,01:49:08,13,09,1, 11.9,1,1, 2.946, 10462.462, 249.428, 52551.340 20/05/23,01:49:08,14,09,1, 11.9,1,1, 2.946, 10462.486, 249.421, 52551.305 20/05/23,01:49:08,15,09,1, 11.9,1,1, 2.946, 10462.465, 249.453, 52551.349 20/05/23,01:49:08,16,09,1, 11.9,1,1, 2.946, 10462.498, 249.438, 52551.333 20/05/23,01:49:08,17,09,1, 11.9,1,1, 2.946, 10462.525, 249.440, 52551.314 20/05/23,01:49:08,18,09,1, 11.9,1,1, 2.946, 10462.516, 249.434, 52551.326 20/05/23,01:49:08,19,09,1, 11.9,1,1, 2.946, 10462.525, 249.413, 52551.336 20/05/23,01:49:09,00,09,1, 11.9,1,1, 2.943, 10462.598, 249.307, 52551.315 20/05/23,01:49:09,01,09,1, 11.9,1,1, 2.943, 10462.531, 249.398, 52551.356 20/05/23,01:49:09,02,09,1, 11.9,1,1, 2.943, 10462.542, 249.374, 52551.328 20/05/23,01:49:09,03,09,1, 11.9,1,1, 2.943, 10462.536, 249.359, 52551.334 20/05/23,01:49:09,04,09,1, 11.9,1,1, 2.943, 10462.537, 249.387, 52551.329 20/05/23,01:49:09,05,09,1, 11.9,1,1, 2.943, 10462.553, 249.355, 52551.298 20/05/23,01:49:09,06,09,1, 11.9,1,1, 2.943, 10462.534, 249.363, 52551.346 20/05/23,01:49:09,07,09,1, 11.9,1,1, 2.943, 10462.550, 249.377, 52551.351 20/05/23,01:49:09,08,09,1, 11.9,1,1, 2.943, 10462.550, 249.385, 52551.344 20/05/23,01:49:09,09,09,1, 11.9,1,1, 2.943, 10462.549, 249.351, 52551.338 20/05/23,01:49:09,10,09,1, 11.9,1,1, 2.943, 10462.557, 249.382, 52551.331 20/05/23,01:49:09,11,09,1, 11.9,1,1, 2.943, 10462.550, 249.370, 52551.352 20/05/23,01:49:09,12,09,1, 11.9,1,1, 2.943, 10462.556, 249.344, 52551.374 20/05/23,01:49:09,13,09,1, 11.9,1,1, 2.943, 10462.582, 249.329, 52551.313 20/05/23,01:49:09,14,09,1, 11.9,1,1, 2.943, 10462.567, 249.376, 52551.290 20/05/23,01:49:09,15,09,1, 11.9,1,1, 2.943, 10462.571, 249.323, 52551.304 20/05/23,01:49:09,16,09,1, 11.9,1,1, 2.943, 10462.579, 249.335, 52551.314 20/05/23,01:49:09,17,09,1, 11.9,1,1, 2.943, 10462.568, 249.316, 52551.328 20/05/23,01:49:09,18,09,1, 11.9,1,1, 2.943, 10462.594, 249.323, 52551.357 20/05/23,01:49:09,19,09,1, 11.9,1,1, 2.943, 10462.604, 249.307, 52551.315 20/05/23,01:49:10,00,09,1, 11.8,1,1, 2.940, 10462.664, 249.138, 52551.308 20/05/23,01:49:10,01,09,1, 11.8,1,1, 2.940, 10462.601, 249.284, 52551.300 20/05/23,01:49:10,02,09,1, 11.8,1,1, 2.940, 10462.605, 249.291, 52551.321 20/05/23,01:49:10,03,09,1, 11.8,1,1, 2.940, 10462.586, 249.279, 52551.334 20/05/23,01:49:10,04,09,1, 11.8,1,1, 2.940, 10462.615, 249.298, 52551.313 20/05/23,01:49:10,05,09,1, 11.8,1,1, 2.940, 10462.635, 249.262, 52551.345 20/05/23,01:49:10,06,09,1, 11.8,1,1, 2.940, 10462.609, 249.249, 52551.334 20/05/23,01:49:10,07,09,1, 11.8,1,1, 2.940, 10462.615, 249.227, 52551.308 20/05/23,01:49:10,08,09,1, 11.8,1,1, 2.940, 10462.620, 249.215, 52551.330 20/05/23,01:49:10,09,09,1, 11.8,1,1, 2.940, 10462.626, 249.240, 52551.313 20/05/23,01:49:10,10,09,1, 11.8,1,1, 2.940, 10462.620, 249.225, 52551.317 20/05/23,01:49:10,11,09,1, 11.8,1,1, 2.940, 10462.633, 249.243, 52551.309 20/05/23,01:49:10,12,09,1, 11.8,1,1, 2.940, 10462.653, 249.225, 52551.338 20/05/23,01:49:10,13,09,1, 11.8,1,1, 2.940, 10462.636, 249.225, 52551.338 20/05/23,01:49:10,14,09,1, 11.8,1,1, 2.940, 10462.633, 249.199, 52551.319 20/05/23,01:49:10,15,09,1, 11.8,1,1, 2.940, 10462.653, 249.191, 52551.325 20/05/23,01:49:10,16,09,1, 11.8,1,1, 2.940, 10462.643, 249.193, 52551.331 20/05/23,01:49:10,17,09,1, 11.8,1,1, 2.940, 10462.644, 249.180, 52551.342 20/05/23,01:49:10,18,09,1, 11.8,1,1, 2.940, 10462.644, 249.142, 52551.296 20/05/23,01:49:10,19,09,1, 11.8,1,1, 2.940, 10462.668, 249.138, 52551.308 20/05/23,01:49:11,00,09,1, 11.9,1,1, 2.938, 10462.673, 248.927, 52551.278 20/05/23,01:49:11,01,09,1, 11.9,1,1, 2.938, 10462.661, 249.104, 52551.330 20/05/23,01:49:11,02,09,1, 11.9,1,1, 2.938, 10462.654, 249.112, 52551.337 20/05/23,01:49:11,03,09,1, 11.9,1,1, 2.938, 10462.656, 249.124, 52551.352 20/05/23,01:49:11,04,09,1, 11.9,1,1, 2.938, 10462.673, 249.081, 52551.308 20/05/23,01:49:11,05,09,1, 11.9,1,1, 2.938, 10462.659, 249.084, 52551.309 20/05/23,01:49:11,06,09,1, 11.9,1,1, 2.938, 10462.654, 249.077, 52551.318 20/05/23,01:49:11,07,09,1, 11.9,1,1, 2.938, 10462.668, 249.066, 52551.294 20/05/23,01:49:11,08,09,1, 11.9,1,1, 2.938, 10462.663, 249.054, 52551.307 20/05/23,01:49:11,09,09,1, 11.9,1,1, 2.938, 10462.691, 249.031, 52551.318 20/05/23,01:49:11,10,09,1, 11.9,1,1, 2.938, 10462.674, 249.023, 52551.343 20/05/23,01:49:11,11,09,1, 11.9,1,1, 2.938, 10462.690, 249.010, 52551.312 20/05/23,01:49:11,12,09,1, 11.9,1,1, 2.938, 10462.685, 249.018, 52551.322 20/05/23,01:49:11,13,09,1, 11.9,1,1, 2.938, 10462.687, 248.988, 52551.296 20/05/23,01:49:11,14,09,1, 11.9,1,1, 2.938, 10462.705, 248.964, 52551.325 20/05/23,01:49:11,15,09,1, 11.9,1,1, 2.938, 10462.671, 248.964, 52551.327 20/05/23,01:49:11,16,09,1, 11.9,1,1, 2.938, 10462.705, 248.964, 52551.283 20/05/23,01:49:11,17,09,1, 11.9,1,1, 2.938, 10462.687, 248.954, 52551.274 20/05/23,01:49:11,18,09,1, 11.9,1,1, 2.938, 10462.698, 248.944, 52551.306 20/05/23,01:49:11,19,09,1, 11.9,1,1, 2.938, 10462.674, 248.927, 52551.278 20/05/23,01:49:12,00,08,1, 11.9,1,1, 2.939, 10462.589, 248.767, 52551.207 20/05/23,01:49:12,01,08,1, 11.9,1,1, 2.939, 10462.703, 248.916, 52551.293 20/05/23,01:49:12,02,08,1, 11.9,1,1, 2.939, 10462.676, 248.880, 52551.262 20/05/23,01:49:12,03,08,1, 11.9,1,1, 2.939, 10462.672, 248.896, 52551.262 20/05/23,01:49:12,04,08,1, 11.9,1,1, 2.939, 10462.680, 248.870, 52551.267 20/05/23,01:49:12,05,08,1, 11.9,1,1, 2.939, 10462.660, 248.863, 52551.278 20/05/23,01:49:12,06,08,1, 11.9,1,1, 2.939, 10462.649, 248.859, 52551.274 20/05/23,01:49:12,07,08,1, 11.9,1,1, 2.939, 10462.651, 248.862, 52551.273 20/05/23,01:49:12,08,08,1, 11.9,1,1, 2.939, 10462.653, 248.855, 52551.255 20/05/23,01:49:12,09,08,1, 11.9,1,1, 2.939, 10462.671, 248.841, 52551.233 20/05/23,01:49:12,10,08,1, 11.9,1,1, 2.939, 10462.666, 248.825, 52551.224 20/05/23,01:49:12,11,08,1, 11.9,1,1, 2.939, 10462.632, 248.799, 52551.252 20/05/23,01:49:12,12,08,1, 11.9,1,1, 2.939, 10462.660, 248.814, 52551.270 20/05/23,01:49:12,13,08,1, 11.9,1,1, 2.939, 10462.646, 248.792, 52551.289 20/05/23,01:49:12,14,08,1, 11.9,1,1, 2.939, 10462.639, 248.798, 52551.241 20/05/23,01:49:12,15,08,1, 11.9,1,1, 2.939, 10462.640, 248.819, 52551.275 20/05/23,01:49:12,16,08,1, 11.9,1,1, 2.939, 10462.605, 248.808, 52551.260 20/05/23,01:49:12,17,08,1, 11.9,1,1, 2.939, 10462.606, 248.816, 52551.244 20/05/23,01:49:12,18,08,1, 11.9,1,1, 2.939, 10462.623, 248.798, 52551.239 20/05/23,01:49:12,19,08,1, 11.9,1,1, 2.939, 10462.590, 248.767, 52551.207 20/05/23,01:49:13,00,09,1, 11.9,1,1, 2.937, 10462.506, 248.731, 52551.109 20/05/23,01:49:13,01,09,1, 11.9,1,1, 2.937, 10462.591, 248.764, 52551.218 20/05/23,01:49:13,02,09,1, 11.9,1,1, 2.937, 10462.576, 248.759, 52551.204 20/05/23,01:49:13,03,09,1, 11.9,1,1, 2.937, 10462.568, 248.780, 52551.235 20/05/23,01:49:13,04,09,1, 11.9,1,1, 2.937, 10462.572, 248.750, 52551.226 20/05/23,01:49:13,05,09,1, 11.9,1,1, 2.937, 10462.557, 248.766, 52551.199 20/05/23,01:49:13,06,09,1, 11.9,1,1, 2.937, 10462.575, 248.718, 52551.067 20/05/23,01:49:13,07,09,1, 11.9,1,1, 2.937, 10462.568, 248.701, 52551.188 20/05/23,01:49:13,08,09,1, 11.9,1,1, 2.937, 10462.566, 248.747, 52551.253 20/05/23,01:49:13,09,09,1, 11.9,1,1, 2.937, 10462.529, 248.740, 52551.178 20/05/23,01:49:13,10,09,1, 11.9,1,1, 2.937, 10462.536, 248.754, 52551.211 20/05/23,01:49:13,11,09,1, 11.9,1,1, 2.937, 10462.527, 248.728, 52551.199 20/05/23,01:49:13,12,09,1, 11.9,1,1, 2.937, 10462.507, 248.739, 52551.219 20/05/23,01:49:13,13,09,1, 11.9,1,1, 2.937, 10462.506, 248.723, 52551.224 20/05/23,01:49:13,14,09,1, 11.9,1,1, 2.937, 10462.498, 248.711, 52551.227 20/05/23,01:49:13,15,09,1, 11.9,1,1, 2.937, 10462.512, 248.716, 52551.228 20/05/23,01:49:13,16,09,1, 11.9,1,1, 2.937, 10462.492, 248.706, 52551.210 20/05/23,01:49:13,17,09,1, 11.9,1,1, 2.937, 10462.493, 248.698, 52551.224 20/05/23,01:49:13,18,09,1, 11.9,1,1, 2.937, 10462.486, 248.732, 52551.309 20/05/23,01:49:13,19,09,1, 11.9,1,1, 2.937, 10462.509, 248.731, 52551.109 20/05/23,01:49:14,00,09,1, 11.9,1,1, 2.944, 10462.372, 248.756, 52551.304 20/05/23,01:49:14,01,09,1, 11.9,1,1, 2.944, 10462.454, 248.716, 52551.164 20/05/23,01:49:14,02,09,1, 11.9,1,1, 2.944, 10462.467, 248.699, 52551.153 20/05/23,01:49:14,03,09,1, 11.9,1,1, 2.944, 10462.467, 248.703, 52551.208 20/05/23,01:49:14,04,09,1, 11.9,1,1, 2.944, 10462.442, 248.702, 52551.219 20/05/23,01:49:14,05,09,1, 11.9,1,1, 2.944, 10462.449, 248.717, 52551.226 20/05/23,01:49:14,06,09,1, 11.9,1,1, 2.944, 10462.448, 248.730, 52551.201 20/05/23,01:49:14,07,09,1, 11.9,1,1, 2.944, 10462.445, 248.729, 52551.186 20/05/23,01:49:14,08,09,1, 11.9,1,1, 2.944, 10462.432, 248.730, 52551.206 20/05/23,01:49:14,09,09,1, 11.9,1,1, 2.944, 10462.402, 248.703, 52551.203 20/05/23,01:49:14,10,09,1, 11.9,1,1, 2.944, 10462.420, 248.738, 52551.249 20/05/23,01:49:14,11,09,1, 11.9,1,1, 2.944, 10462.419, 248.733, 52551.234 20/05/23,01:49:14,12,09,1, 11.9,1,1, 2.944, 10462.402, 248.733, 52551.196 20/05/23,01:49:14,13,09,1, 11.9,1,1, 2.944, 10462.403, 248.744, 52551.260 20/05/23,01:49:14,14,09,1, 11.9,1,1, 2.944, 10462.396, 248.744, 52551.231 20/05/23,01:49:14,15,09,1, 11.9,1,1, 2.944, 10462.390, 248.725, 52551.209 20/05/23,01:49:14,16,09,1, 11.9,1,1, 2.944, 10462.401, 248.732, 52551.200 20/05/23,01:49:14,17,09,1, 11.9,1,1, 2.944, 10462.395, 248.733, 52551.243 20/05/23,01:49:14,18,09,1, 11.9,1,1, 2.944, 10462.377, 248.744, 52551.258 20/05/23,01:49:14,19,09,1, 11.9,1,1, 2.944, 10462.378, 248.756, 52551.304 20/05/23,01:49:15,00,09,1, 11.9,1,1, 2.942, 10462.297, 248.869, 52551.351 20/05/23,01:49:15,01,09,1, 11.9,1,1, 2.942, 10462.349, 248.773, 52551.292 20/05/23,01:49:15,02,09,1, 11.9,1,1, 2.942, 10462.370, 248.754, 52551.265 20/05/23,01:49:15,03,09,1, 11.9,1,1, 2.942, 10462.349, 248.775, 52551.275 20/05/23,01:49:15,04,09,1, 11.9,1,1, 2.942, 10462.358, 248.813, 52551.278 20/05/23,01:49:15,05,09,1, 11.9,1,1, 2.942, 10462.346, 248.775, 52551.272 20/05/23,01:49:15,06,09,1, 11.9,1,1, 2.942, 10462.351, 248.797, 52551.270 20/05/23,01:49:15,07,09,1, 11.9,1,1, 2.942, 10462.347, 248.807, 52551.279 20/05/23,01:49:15,08,09,1, 11.9,1,1, 2.942, 10462.345, 248.806, 52551.286 20/05/23,01:49:15,09,09,1, 11.9,1,1, 2.942, 10462.333, 248.791, 52551.289 20/05/23,01:49:15,10,09,1, 11.9,1,1, 2.942, 10462.331, 248.812, 52551.312 20/05/23,01:49:15,11,09,1, 11.9,1,1, 2.942, 10462.327, 248.826, 52551.314 20/05/23,01:49:15,12,09,1, 11.9,1,1, 2.942, 10462.317, 248.797, 52551.267 20/05/23,01:49:15,13,09,1, 11.9,1,1, 2.942, 10462.329, 248.807, 52551.283 20/05/23,01:49:15,14,09,1, 11.9,1,1, 2.942, 10462.299, 248.824, 52551.259 20/05/23,01:49:15,15,09,1, 11.9,1,1, 2.942, 10462.306, 248.843, 52551.286 20/05/23,01:49:15,16,09,1, 11.9,1,1, 2.942, 10462.305, 248.827, 52551.268 20/05/23,01:49:15,17,09,1, 11.9,1,1, 2.942, 10462.300, 248.851, 52551.279 20/05/23,01:49:15,18,09,1, 11.9,1,1, 2.942, 10462.313, 248.871, 52551.321 20/05/23,01:49:15,19,09,1, 11.9,1,1, 2.942, 10462.301, 248.869, 52551.351 20/05/23,01:49:16,00,09,1, 11.9,1,1, 2.943, 10462.239, 248.934, 52551.343 20/05/23,01:49:16,01,09,1, 11.9,1,1, 2.943, 10462.283, 248.865, 52551.328 20/05/23,01:49:16,02,09,1, 11.9,1,1, 2.943, 10462.299, 248.877, 52551.326 20/05/23,01:49:16,03,09,1, 11.9,1,1, 2.943, 10462.268, 248.892, 52551.334 20/05/23,01:49:16,04,09,1, 11.9,1,1, 2.943, 10462.257, 248.867, 52551.276 20/05/23,01:49:16,05,09,1, 11.9,1,1, 2.943, 10462.260, 248.864, 52551.325 20/05/23,01:49:16,06,09,1, 11.9,1,1, 2.943, 10462.253, 248.893, 52551.297 20/05/23,01:49:16,07,09,1, 11.9,1,1, 2.943, 10462.256, 248.906, 52551.347 20/05/23,01:49:16,08,09,1, 11.9,1,1, 2.943, 10462.262, 248.920, 52551.342 20/05/23,01:49:16,09,09,1, 11.9,1,1, 2.943, 10462.268, 248.933, 52551.321 20/05/23,01:49:16,10,09,1, 11.9,1,1, 2.943, 10462.270, 248.929, 52551.326 20/05/23,01:49:16,11,09,1, 11.9,1,1, 2.943, 10462.278, 248.934, 52551.344 20/05/23,01:49:16,12,09,1, 11.9,1,1, 2.943, 10462.276, 248.930, 52551.346 20/05/23,01:49:16,13,09,1, 11.9,1,1, 2.943, 10462.255, 248.965, 52551.364 20/05/23,01:49:16,14,09,1, 11.9,1,1, 2.943, 10462.250, 248.922, 52551.317 20/05/23,01:49:16,15,09,1, 11.9,1,1, 2.943, 10462.234, 248.928, 52551.338 20/05/23,01:49:16,16,09,1, 11.9,1,1, 2.943, 10462.229, 248.923, 52551.371 20/05/23,01:49:16,17,09,1, 11.9,1,1, 2.943, 10462.227, 248.901, 52551.377 20/05/23,01:49:16,18,09,1, 11.9,1,1, 2.943, 10462.245, 248.940, 52551.370 20/05/23,01:49:16,19,09,1, 11.9,1,1, 2.943, 10462.246, 248.934, 52551.343 20/05/23,01:49:17,00,09,1, 11.9,1,1, 2.945, 10462.164, 249.033, 52551.460 20/05/23,01:49:17,01,09,1, 11.9,1,1, 2.945, 10462.229, 248.950, 52551.374 20/05/23,01:49:17,02,09,1, 11.9,1,1, 2.945, 10462.239, 248.958, 52551.402 20/05/23,01:49:17,03,09,1, 11.9,1,1, 2.945, 10462.221, 248.958, 52551.426 20/05/23,01:49:17,04,09,1, 11.9,1,1, 2.945, 10462.217, 248.932, 52551.377 20/05/23,01:49:17,05,09,1, 11.9,1,1, 2.945, 10462.232, 248.934, 52551.401 20/05/23,01:49:17,06,09,1, 11.9,1,1, 2.945, 10462.205, 248.955, 52551.414 20/05/23,01:49:17,07,09,1, 11.9,1,1, 2.945, 10462.224, 248.948, 52551.415 20/05/23,01:49:17,08,09,1, 11.9,1,1, 2.945, 10462.200, 248.959, 52551.376 20/05/23,01:49:17,09,09,1, 11.9,1,1, 2.945, 10462.189, 248.967, 52551.402 20/05/23,01:49:17,10,09,1, 11.9,1,1, 2.945, 10462.201, 248.978, 52551.415 20/05/23,01:49:17,11,09,1, 11.9,1,1, 2.945, 10462.192, 248.991, 52551.397 20/05/23,01:49:17,12,09,1, 11.9,1,1, 2.945, 10462.160, 248.971, 52551.395 20/05/23,01:49:17,13,09,1, 11.9,1,1, 2.945, 10462.177, 248.987, 52551.419 20/05/23,01:49:17,14,09,1, 11.9,1,1, 2.945, 10462.160, 248.997, 52551.394 20/05/23,01:49:17,15,09,1, 11.9,1,1, 2.945, 10462.159, 248.990, 52551.387 20/05/23,01:49:17,16,09,1, 11.9,1,1, 2.945, 10462.182, 248.985, 52551.373 20/05/23,01:49:17,17,09,1, 11.9,1,1, 2.945, 10462.158, 248.995, 52551.413 20/05/23,01:49:17,18,09,1, 11.9,1,1, 2.945, 10462.158, 248.995, 52551.479 20/05/23,01:49:17,19,09,1, 11.9,1,1, 2.945, 10462.164, 249.033, 52551.460 20/05/23,01:49:18,00,09,1, 11.9,1,1, 2.940, 10462.039, 249.205, 52551.479 20/05/23,01:49:18,01,09,1, 11.9,1,1, 2.940, 10462.137, 249.046, 52551.468 20/05/23,01:49:18,02,09,1, 11.9,1,1, 2.940, 10462.117, 249.071, 52551.445 20/05/23,01:49:18,03,09,1, 11.9,1,1, 2.940, 10462.101, 249.057, 52551.454 20/05/23,01:49:18,04,09,1, 11.9,1,1, 2.940, 10462.119, 249.071, 52551.428 20/05/23,01:49:18,05,09,1, 11.9,1,1, 2.940, 10462.116, 249.079, 52551.425 20/05/23,01:49:18,06,09,1, 11.9,1,1, 2.940, 10462.084, 249.106, 52551.443 20/05/23,01:49:18,07,09,1, 11.9,1,1, 2.940, 10462.076, 249.099, 52551.455 20/05/23,01:49:18,08,09,1, 11.9,1,1, 2.940, 10462.114, 249.105, 52551.498 20/05/23,01:49:18,09,09,1, 11.9,1,1, 2.940, 10462.084, 249.112, 52551.448 20/05/23,01:49:18,10,09,1, 11.9,1,1, 2.940, 10462.091, 249.124, 52551.478 20/05/23,01:49:18,11,09,1, 11.9,1,1, 2.940, 10462.071, 249.151, 52551.463 20/05/23,01:49:18,12,09,1, 11.9,1,1, 2.940, 10462.083, 249.149, 52551.421 20/05/23,01:49:18,13,09,1, 11.9,1,1, 2.940, 10462.074, 249.175, 52551.464 20/05/23,01:49:18,14,09,1, 11.9,1,1, 2.940, 10462.068, 249.175, 52551.484 20/05/23,01:49:18,15,09,1, 11.9,1,1, 2.940, 10462.069, 249.174, 52551.473 20/05/23,01:49:18,16,09,1, 11.9,1,1, 2.940, 10462.050, 249.175, 52551.441 20/05/23,01:49:18,17,09,1, 11.9,1,1, 2.940, 10462.040, 249.204, 52551.465 20/05/23,01:49:18,18,09,1, 11.9,1,1, 2.940, 10462.030, 249.215, 52551.492 20/05/23,01:49:18,19,09,1, 11.9,1,1, 2.940, 10462.039, 249.205, 52551.479 20/05/23,01:49:19,00,09,1, 11.9,1,1, 2.944, 10461.913, 249.567, 52551.592 20/05/23,01:49:19,01,09,1, 11.9,1,1, 2.944, 10462.026, 249.257, 52551.468 20/05/23,01:49:19,02,09,1, 11.9,1,1, 2.944, 10462.015, 249.263, 52551.490 20/05/23,01:49:19,03,09,1, 11.9,1,1, 2.944, 10462.017, 249.281, 52551.519 20/05/23,01:49:19,04,09,1, 11.9,1,1, 2.944, 10461.983, 249.326, 52551.490 20/05/23,01:49:19,05,09,1, 11.9,1,1, 2.944, 10461.990, 249.304, 52551.533 20/05/23,01:49:19,06,09,1, 11.9,1,1, 2.944, 10461.975, 249.310, 52551.484 20/05/23,01:49:19,07,09,1, 11.9,1,1, 2.944, 10461.967, 249.340, 52551.509 20/05/23,01:49:19,08,09,1, 11.9,1,1, 2.944, 10461.958, 249.357, 52551.427 20/05/23,01:49:19,09,09,1, 11.9,1,1, 2.944, 10462.006, 249.371, 52551.479 20/05/23,01:49:19,10,09,1, 11.9,1,1, 2.944, 10461.990, 249.377, 52551.480 20/05/23,01:49:19,11,09,1, 11.9,1,1, 2.944, 10461.974, 249.404, 52551.543 20/05/23,01:49:19,12,09,1, 11.9,1,1, 2.944, 10461.962, 249.395, 52551.507 20/05/23,01:49:19,13,09,1, 11.9,1,1, 2.944, 10461.981, 249.439, 52551.538 20/05/23,01:49:19,14,09,1, 11.9,1,1, 2.944, 10461.948, 249.444, 52551.503 20/05/23,01:49:19,15,09,1, 11.9,1,1, 2.944, 10461.952, 249.483, 52551.576 20/05/23,01:49:19,16,09,1, 11.9,1,1, 2.944, 10461.945, 249.465, 52551.536 20/05/23,01:49:19,17,09,1, 11.9,1,1, 2.944, 10461.949, 249.512, 52551.557 20/05/23,01:49:19,18,09,1, 11.9,1,1, 2.944, 10461.948, 249.525, 52551.567 20/05/23,01:49:19,19,09,1, 11.9,1,1, 2.944, 10461.913, 249.567, 52551.592 20/05/23,01:49:20,00,09,1, 11.9,1,1, 2.943, 10461.905, 249.908, 52551.609 20/05/23,01:49:20,01,09,1, 11.9,1,1, 2.943, 10461.939, 249.574, 52551.548 20/05/23,01:49:20,02,09,1, 11.9,1,1, 2.943, 10461.927, 249.599, 52551.597 20/05/23,01:49:20,03,09,1, 11.9,1,1, 2.943, 10461.936, 249.615, 52551.616 20/05/23,01:49:20,04,09,1, 11.9,1,1, 2.943, 10461.932, 249.614, 52551.595 20/05/23,01:49:20,05,09,1, 11.9,1,1, 2.943, 10461.937, 249.635, 52551.583 20/05/23,01:49:20,06,09,1, 11.9,1,1, 2.943, 10461.916, 249.664, 52551.589 20/05/23,01:49:20,07,09,1, 11.9,1,1, 2.943, 10461.897, 249.671, 52551.585 20/05/23,01:49:20,08,09,1, 11.9,1,1, 2.943, 10461.912, 249.691, 52551.579 20/05/23,01:49:20,09,09,1, 11.9,1,1, 2.943, 10461.916, 249.744, 52551.597 20/05/23,01:49:20,10,09,1, 11.9,1,1, 2.943, 10461.895, 249.750, 52551.636 20/05/23,01:49:20,11,09,1, 11.9,1,1, 2.943, 10461.876, 249.742, 52551.556 20/05/23,01:49:20,12,09,1, 11.9,1,1, 2.943, 10461.884, 249.787, 52551.621 20/05/23,01:49:20,13,09,1, 11.9,1,1, 2.943, 10461.863, 249.841, 52551.604 20/05/23,01:49:20,14,09,1, 11.9,1,1, 2.943, 10461.880, 249.824, 52551.568 20/05/23,01:49:20,15,09,1, 11.9,1,1, 2.943, 10461.864, 249.845, 52551.617 20/05/23,01:49:20,16,09,1, 11.9,1,1, 2.943, 10461.898, 249.856, 52551.617 20/05/23,01:49:20,17,09,1, 11.9,1,1, 2.943, 10461.859, 249.873, 52551.684 20/05/23,01:49:20,18,09,1, 11.9,1,1, 2.943, 10461.921, 249.873, 52551.633 20/05/23,01:49:20,19,09,1, 11.9,1,1, 2.943, 10461.912, 249.908, 52551.609 20/05/23,01:49:21,00,09,1, 11.9,1,1, 2.940, 10461.897, 250.251, 52551.683 20/05/23,01:49:21,01,09,1, 11.9,1,1, 2.940, 10461.860, 249.930, 52551.605 20/05/23,01:49:21,02,09,1, 11.9,1,1, 2.940, 10461.875, 249.987, 52551.640 20/05/23,01:49:21,03,09,1, 11.9,1,1, 2.940, 10461.889, 250.010, 52551.644 20/05/23,01:49:21,04,09,1, 11.9,1,1, 2.940, 10461.883, 250.021, 52551.677 20/05/23,01:49:21,05,09,1, 11.9,1,1, 2.940, 10461.886, 250.010, 52551.662 20/05/23,01:49:21,06,09,1, 11.9,1,1, 2.940, 10461.866, 250.022, 52551.692 20/05/23,01:49:21,07,09,1, 11.9,1,1, 2.940, 10461.866, 250.040, 52551.696 20/05/23,01:49:21,08,09,1, 11.9,1,1, 2.940, 10461.893, 250.065, 52551.688 20/05/23,01:49:21,09,09,1, 11.9,1,1, 2.940, 10461.877, 250.088, 52551.673 20/05/23,01:49:21,10,09,1, 11.9,1,1, 2.940, 10461.861, 250.085, 52551.688 20/05/23,01:49:21,11,09,1, 11.9,1,1, 2.940, 10461.871, 250.115, 52551.655 20/05/23,01:49:21,12,09,1, 11.9,1,1, 2.940, 10461.877, 250.115, 52551.677 20/05/23,01:49:21,13,09,1, 11.9,1,1, 2.940, 10461.868, 250.114, 52551.678 20/05/23,01:49:21,14,09,1, 11.9,1,1, 2.940, 10461.858, 250.149, 52551.634 20/05/23,01:49:21,15,09,1, 11.9,1,1, 2.940, 10461.865, 250.166, 52551.675 20/05/23,01:49:21,16,09,1, 11.9,1,1, 2.940, 10461.867, 250.176, 52551.719 20/05/23,01:49:21,17,09,1, 11.9,1,1, 2.940, 10461.871, 250.220, 52551.676 20/05/23,01:49:21,18,09,1, 11.9,1,1, 2.940, 10461.880, 250.238, 52551.719 20/05/23,01:49:21,19,09,1, 11.9,1,1, 2.940, 10461.902, 250.251, 52551.683 20/05/23,01:49:22,00,09,1, 11.9,1,1, 2.940, 10461.880, 250.467, 52551.721 20/05/23,01:49:22,01,09,1, 11.9,1,1, 2.940, 10461.881, 250.250, 52551.687 20/05/23,01:49:22,02,09,1, 11.9,1,1, 2.940, 10461.917, 250.292, 52551.687 20/05/23,01:49:22,03,09,1, 11.9,1,1, 2.940, 10461.908, 250.289, 52551.716 20/05/23,01:49:22,04,09,1, 11.9,1,1, 2.940, 10461.866, 250.285, 52551.654 20/05/23,01:49:22,05,09,1, 11.9,1,1, 2.940, 10461.896, 250.322, 52551.729 20/05/23,01:49:22,06,09,1, 11.9,1,1, 2.940, 10461.875, 250.328, 52551.709 20/05/23,01:49:22,07,09,1, 11.9,1,1, 2.940, 10461.874, 250.337, 52551.698 20/05/23,01:49:22,08,09,1, 11.9,1,1, 2.940, 10461.889, 250.351, 52551.704 20/05/23,01:49:22,09,09,1, 11.9,1,1, 2.940, 10461.880, 250.371, 52551.773 20/05/23,01:49:22,10,09,1, 11.9,1,1, 2.940, 10461.884, 250.379, 52551.718 20/05/23,01:49:22,11,09,1, 11.9,1,1, 2.940, 10461.907, 250.375, 52551.714 20/05/23,01:49:22,12,09,1, 11.9,1,1, 2.940, 10461.879, 250.403, 52551.738 20/05/23,01:49:22,13,09,1, 11.9,1,1, 2.940, 10461.872, 250.396, 52551.758 20/05/23,01:49:22,14,09,1, 11.9,1,1, 2.940, 10461.890, 250.420, 52551.730 20/05/23,01:49:22,15,09,1, 11.9,1,1, 2.940, 10461.862, 250.412, 52551.693 20/05/23,01:49:22,16,09,1, 11.9,1,1, 2.940, 10461.855, 250.439, 52551.736 20/05/23,01:49:22,17,09,1, 11.9,1,1, 2.940, 10461.893, 250.435, 52551.760 20/05/23,01:49:22,18,09,1, 11.9,1,1, 2.940, 10461.870, 250.470, 52551.744 20/05/23,01:49:22,19,09,1, 11.9,1,1, 2.940, 10461.885, 250.467, 52551.721 20/05/23,01:49:23,00,08,1, 11.9,1,1, 2.944, 10461.872, 250.429, 52551.733 20/05/23,01:49:23,01,08,1, 11.9,1,1, 2.944, 10461.878, 250.476, 52551.731 20/05/23,01:49:23,02,08,1, 11.9,1,1, 2.944, 10461.885, 250.513, 52551.771 20/05/23,01:49:23,03,08,1, 11.9,1,1, 2.944, 10461.884, 250.494, 52551.760 20/05/23,01:49:23,04,08,1, 11.9,1,1, 2.944, 10461.876, 250.471, 52551.717 20/05/23,01:49:23,05,08,1, 11.9,1,1, 2.944, 10461.892, 250.480, 52551.722 20/05/23,01:49:23,06,08,1, 11.9,1,1, 2.944, 10461.906, 250.460, 52551.690 20/05/23,01:49:23,07,08,1, 11.9,1,1, 2.944, 10461.877, 250.511, 52551.749 20/05/23,01:49:23,08,08,1, 11.9,1,1, 2.944, 10461.866, 250.462, 52551.752 20/05/23,01:49:23,09,08,1, 11.9,1,1, 2.944, 10461.861, 250.475, 52551.711 20/05/23,01:49:23,10,08,1, 11.9,1,1, 2.944, 10461.867, 250.501, 52551.722 20/05/23,01:49:23,11,08,1, 11.9,1,1, 2.944, 10461.875, 250.518, 52551.740 20/05/23,01:49:23,12,08,1, 11.9,1,1, 2.944, 10461.860, 250.504, 52551.717 20/05/23,01:49:23,13,08,1, 11.9,1,1, 2.944, 10461.858, 250.468, 52551.741 20/05/23,01:49:23,14,08,1, 11.9,1,1, 2.944, 10461.892, 250.502, 52551.736 20/05/23,01:49:23,15,08,1, 11.9,1,1, 2.944, 10461.865, 250.476, 52551.688 20/05/23,01:49:23,16,08,1, 11.9,1,1, 2.944, 10461.858, 250.488, 52551.743 20/05/23,01:49:23,17,08,1, 11.9,1,1, 2.944, 10461.864, 250.452, 52551.710 20/05/23,01:49:23,18,08,1, 11.9,1,1, 2.944, 10461.859, 250.433, 52551.678 20/05/23,01:49:23,19,08,1, 11.9,1,1, 2.944, 10461.872, 250.429, 52551.733 20/05/23,01:49:24,00,09,1, 11.9,1,1, 2.940, 10461.822, 250.194, 52551.603 20/05/23,01:49:24,01,09,1, 11.9,1,1, 2.940, 10461.865, 250.405, 52551.681 20/05/23,01:49:24,02,09,1, 11.9,1,1, 2.940, 10461.875, 250.453, 52551.670 20/05/23,01:49:24,03,09,1, 11.9,1,1, 2.940, 10461.860, 250.378, 52551.672 20/05/23,01:49:24,04,09,1, 11.9,1,1, 2.940, 10461.866, 250.419, 52551.671 20/05/23,01:49:24,05,09,1, 11.9,1,1, 2.940, 10461.868, 250.408, 52551.657 20/05/23,01:49:24,06,09,1, 11.9,1,1, 2.940, 10461.868, 250.393, 52551.654 20/05/23,01:49:24,07,09,1, 11.9,1,1, 2.940, 10461.830, 250.357, 52551.667 20/05/23,01:49:24,08,09,1, 11.9,1,1, 2.940, 10461.870, 250.334, 52551.638 20/05/23,01:49:24,09,09,1, 11.9,1,1, 2.940, 10461.859, 250.338, 52551.659 20/05/23,01:49:24,10,09,1, 11.9,1,1, 2.940, 10461.861, 250.302, 52551.690 20/05/23,01:49:24,11,09,1, 11.9,1,1, 2.940, 10461.879, 250.313, 52551.646 20/05/23,01:49:24,12,09,1, 11.9,1,1, 2.940, 10461.875, 250.287, 52551.678 20/05/23,01:49:24,13,09,1, 11.9,1,1, 2.940, 10461.860, 250.285, 52551.611 20/05/23,01:49:24,14,09,1, 11.9,1,1, 2.940, 10461.861, 250.272, 52551.671 20/05/23,01:49:24,15,09,1, 11.9,1,1, 2.940, 10461.866, 250.269, 52551.660 20/05/23,01:49:24,16,09,1, 11.9,1,1, 2.940, 10461.842, 250.232, 52551.646 20/05/23,01:49:24,17,09,1, 11.9,1,1, 2.940, 10461.844, 250.255, 52551.625 20/05/23,01:49:24,18,09,1, 11.9,1,1, 2.940, 10461.872, 250.209, 52551.617 20/05/23,01:49:24,19,09,1, 11.9,1,1, 2.940, 10461.826, 250.194, 52551.603 20/05/23,01:49:25,00,08,1, 11.8,1,1, 2.941, 10461.797, 249.925, 52551.552 20/05/23,01:49:25,01,08,1, 11.8,1,1, 2.941, 10461.822, 250.137, 52551.589 20/05/23,01:49:25,02,08,1, 11.8,1,1, 2.941, 10461.867, 250.133, 52551.586 20/05/23,01:49:25,03,08,1, 11.8,1,1, 2.941, 10461.832, 250.141, 52551.588 20/05/23,01:49:25,04,08,1, 11.8,1,1, 2.941, 10461.864, 250.122, 52551.578 20/05/23,01:49:25,05,08,1, 11.8,1,1, 2.941, 10461.838, 250.097, 52551.595 20/05/23,01:49:25,06,08,1, 11.8,1,1, 2.941, 10461.841, 250.108, 52551.588 20/05/23,01:49:25,07,08,1, 11.8,1,1, 2.941, 10461.839, 250.085, 52551.574 20/05/23,01:49:25,08,08,1, 11.8,1,1, 2.941, 10461.834, 250.076, 52551.617 20/05/23,01:49:25,09,08,1, 11.8,1,1, 2.941, 10461.824, 250.045, 52551.606 20/05/23,01:49:25,10,08,1, 11.8,1,1, 2.941, 10461.828, 250.037, 52551.584 20/05/23,01:49:25,11,08,1, 11.8,1,1, 2.941, 10461.826, 249.984, 52551.553 20/05/23,01:49:25,12,08,1, 11.8,1,1, 2.941, 10461.816, 250.007, 52551.569 20/05/23,01:49:25,13,08,1, 11.8,1,1, 2.941, 10461.819, 249.970, 52551.565 20/05/23,01:49:25,14,08,1, 11.8,1,1, 2.941, 10461.824, 250.003, 52551.581 20/05/23,01:49:25,15,08,1, 11.8,1,1, 2.941, 10461.823, 249.967, 52551.591 20/05/23,01:49:25,16,08,1, 11.8,1,1, 2.941, 10461.814, 249.955, 52551.601 20/05/23,01:49:25,17,08,1, 11.8,1,1, 2.941, 10461.802, 249.921, 52551.572 20/05/23,01:49:25,18,08,1, 11.8,1,1, 2.941, 10461.789, 249.916, 52551.560 20/05/23,01:49:25,19,08,1, 11.8,1,1, 2.941, 10461.800, 249.925, 52551.552 20/05/23,01:49:26,00,08,1, 11.8,1,1, 2.945, 10461.705, 249.646, 52551.558 20/05/23,01:49:26,01,08,1, 11.8,1,1, 2.945, 10461.801, 249.902, 52551.576 20/05/23,01:49:26,02,08,1, 11.8,1,1, 2.945, 10461.777, 249.868, 52551.536 20/05/23,01:49:26,03,08,1, 11.8,1,1, 2.945, 10461.776, 249.844, 52551.620 20/05/23,01:49:26,04,08,1, 11.8,1,1, 2.945, 10461.779, 249.790, 52551.544 20/05/23,01:49:26,05,08,1, 11.8,1,1, 2.945, 10461.776, 249.788, 52551.559 20/05/23,01:49:26,06,08,1, 11.8,1,1, 2.945, 10461.774, 249.775, 52551.569 20/05/23,01:49:26,07,08,1, 11.8,1,1, 2.945, 10461.773, 249.802, 52551.583 20/05/23,01:49:26,08,08,1, 11.8,1,1, 2.945, 10461.764, 249.784, 52551.574 20/05/23,01:49:26,09,08,1, 11.8,1,1, 2.945, 10461.753, 249.784, 52551.590 20/05/23,01:49:26,10,08,1, 11.8,1,1, 2.945, 10461.756, 249.763, 52551.576 20/05/23,01:49:26,11,08,1, 11.8,1,1, 2.945, 10461.758, 249.740, 52551.563 20/05/23,01:49:26,12,08,1, 11.8,1,1, 2.945, 10461.769, 249.742, 52551.590 20/05/23,01:49:26,13,08,1, 11.8,1,1, 2.945, 10461.738, 249.733, 52551.579 20/05/23,01:49:26,14,08,1, 11.8,1,1, 2.945, 10461.733, 249.725, 52551.577 20/05/23,01:49:26,15,08,1, 11.8,1,1, 2.945, 10461.739, 249.684, 52551.519 20/05/23,01:49:26,16,08,1, 11.8,1,1, 2.945, 10461.732, 249.686, 52551.534 20/05/23,01:49:26,17,08,1, 11.8,1,1, 2.945, 10461.730, 249.690, 52551.527 20/05/23,01:49:26,18,08,1, 11.8,1,1, 2.945, 10461.757, 249.668, 52551.534 20/05/23,01:49:26,19,08,1, 11.8,1,1, 2.945, 10461.708, 249.646, 52551.558 20/05/23,01:49:27,00,08,1, 11.9,1,1, 2.943, 10461.680, 249.340, 52551.257 20/05/23,01:49:27,01,08,1, 11.9,1,1, 2.943, 10461.722, 249.622, 52551.543 20/05/23,01:49:27,02,08,1, 11.9,1,1, 2.943, 10461.730, 249.607, 52551.523 20/05/23,01:49:27,03,08,1, 11.9,1,1, 2.943, 10461.725, 249.599, 52551.582 20/05/23,01:49:27,04,08,1, 11.9,1,1, 2.943, 10461.736, 249.581, 52551.564 20/05/23,01:49:27,05,08,1, 11.9,1,1, 2.943, 10461.697, 249.551, 52551.573 20/05/23,01:49:27,06,08,1, 11.9,1,1, 2.943, 10461.687, 249.547, 52551.562 20/05/23,01:49:27,07,08,1, 11.9,1,1, 2.943, 10461.712, 249.541, 52551.569 20/05/23,01:49:27,08,08,1, 11.9,1,1, 2.943, 10461.693, 249.533, 52551.571 20/05/23,01:49:27,09,08,1, 11.9,1,1, 2.943, 10461.679, 249.504, 52551.567 20/05/23,01:49:27,10,08,1, 11.9,1,1, 2.943, 10461.687, 249.507, 52551.591 20/05/23,01:49:27,11,08,1, 11.9,1,1, 2.943, 10461.698, 249.474, 52551.557 20/05/23,01:49:27,12,08,1, 11.9,1,1, 2.943, 10461.701, 249.478, 52551.595 20/05/23,01:49:27,13,08,1, 11.9,1,1, 2.943, 10461.692, 249.472, 52551.587 20/05/23,01:49:27,14,08,1, 11.9,1,1, 2.943, 10461.678, 249.414, 52551.586 20/05/23,01:49:27,15,08,1, 11.9,1,1, 2.943, 10461.660, 249.426, 52551.545 20/05/23,01:49:27,16,08,1, 11.9,1,1, 2.943, 10461.671, 249.416, 52551.585 20/05/23,01:49:27,17,08,1, 11.9,1,1, 2.943, 10461.668, 249.405, 52551.617 20/05/23,01:49:27,18,08,1, 11.9,1,1, 2.943, 10461.673, 249.396, 52551.634 20/05/23,01:49:27,19,08,1, 11.9,1,1, 2.943, 10461.686, 249.340, 52551.257 20/05/23,01:49:28,00,08,1, 11.8,1,1, 2.939, 10461.580, 249.113, 52551.641 20/05/23,01:49:28,01,08,1, 11.8,1,1, 2.939, 10461.590, 249.327, 52551.574 20/05/23,01:49:28,02,08,1, 11.8,1,1, 2.939, 10461.609, 249.388, 52551.734 20/05/23,01:49:28,03,08,1, 11.8,1,1, 2.939, 10461.634, 249.309, 52551.616 20/05/23,01:49:28,04,08,1, 11.8,1,1, 2.939, 10461.649, 249.327, 52551.650 20/05/23,01:49:28,05,08,1, 11.8,1,1, 2.939, 10461.658, 249.303, 52551.625 20/05/23,01:49:28,06,08,1, 11.8,1,1, 2.939, 10461.625, 249.302, 52551.612 20/05/23,01:49:28,07,08,1, 11.8,1,1, 2.939, 10461.636, 249.256, 52551.629 20/05/23,01:49:28,08,08,1, 11.8,1,1, 2.939, 10461.652, 249.244, 52551.662 20/05/23,01:49:28,09,08,1, 11.8,1,1, 2.939, 10461.638, 249.243, 52551.615 20/05/23,01:49:28,10,08,1, 11.8,1,1, 2.939, 10461.623, 249.225, 52551.614 20/05/23,01:49:28,11,08,1, 11.8,1,1, 2.939, 10461.632, 249.221, 52551.617 20/05/23,01:49:28,12,08,1, 11.8,1,1, 2.939, 10461.648, 249.224, 52551.647 20/05/23,01:49:28,13,08,1, 11.8,1,1, 2.939, 10461.633, 249.201, 52551.637 20/05/23,01:49:28,14,08,1, 11.8,1,1, 2.939, 10461.600, 249.196, 52551.660 20/05/23,01:49:28,15,08,1, 11.8,1,1, 2.939, 10461.586, 249.187, 52551.612 20/05/23,01:49:28,16,08,1, 11.8,1,1, 2.939, 10461.587, 249.175, 52551.668 20/05/23,01:49:28,17,08,1, 11.8,1,1, 2.939, 10461.615, 249.143, 52551.658 20/05/23,01:49:28,18,08,1, 11.8,1,1, 2.939, 10461.596, 249.123, 52551.608 20/05/23,01:49:28,19,08,1, 11.8,1,1, 2.939, 10461.580, 249.113, 52551.641 20/05/23,01:49:29,00,08,1, 11.9,1,1, 2.940, 10461.504, 248.925, 52551.768 20/05/23,01:49:29,01,08,1, 11.9,1,1, 2.940, 10461.581, 249.095, 52551.692 20/05/23,01:49:29,02,08,1, 11.9,1,1, 2.940, 10461.576, 249.090, 52551.654 20/05/23,01:49:29,03,08,1, 11.9,1,1, 2.940, 10461.598, 249.066, 52551.656 20/05/23,01:49:29,04,08,1, 11.9,1,1, 2.940, 10461.570, 249.051, 52551.668 20/05/23,01:49:29,05,08,1, 11.9,1,1, 2.940, 10461.573, 249.062, 52551.666 20/05/23,01:49:29,06,08,1, 11.9,1,1, 2.940, 10461.577, 249.049, 52551.675 20/05/23,01:49:29,07,08,1, 11.9,1,1, 2.940, 10461.564, 249.023, 52551.687 20/05/23,01:49:29,08,08,1, 11.9,1,1, 2.940, 10461.548, 249.004, 52551.698 20/05/23,01:49:29,09,08,1, 11.9,1,1, 2.940, 10461.562, 249.002, 52551.712 20/05/23,01:49:29,10,08,1, 11.9,1,1, 2.940, 10461.571, 248.982, 52551.687 20/05/23,01:49:29,11,08,1, 11.9,1,1, 2.940, 10461.544, 248.971, 52551.649 20/05/23,01:49:29,12,08,1, 11.9,1,1, 2.940, 10461.519, 249.007, 52551.708 20/05/23,01:49:29,13,08,1, 11.9,1,1, 2.940, 10461.557, 248.981, 52551.699 20/05/23,01:49:29,14,08,1, 11.9,1,1, 2.940, 10461.542, 248.974, 52551.737 20/05/23,01:49:29,15,08,1, 11.9,1,1, 2.940, 10461.527, 248.961, 52551.703 20/05/23,01:49:29,16,08,1, 11.9,1,1, 2.940, 10461.527, 248.944, 52551.719 20/05/23,01:49:29,17,08,1, 11.9,1,1, 2.940, 10461.509, 248.924, 52551.726 20/05/23,01:49:29,18,08,1, 11.9,1,1, 2.940, 10461.510, 248.929, 52551.734 20/05/23,01:49:29,19,08,1, 11.9,1,1, 2.940, 10461.513, 248.925, 52551.768 20/05/23,01:49:30,00,08,1, 11.9,1,1, 2.937, 10461.388, 248.718, 52551.795 20/05/23,01:49:30,01,08,1, 11.9,1,1, 2.937, 10461.490, 248.873, 52551.757 20/05/23,01:49:30,02,08,1, 11.9,1,1, 2.937, 10461.484, 248.892, 52551.738 20/05/23,01:49:30,03,08,1, 11.9,1,1, 2.937, 10461.491, 248.889, 52551.759 20/05/23,01:49:30,04,08,1, 11.9,1,1, 2.937, 10461.490, 248.852, 52551.729 20/05/23,01:49:30,05,08,1, 11.9,1,1, 2.937, 10461.497, 248.832, 52551.727 20/05/23,01:49:30,06,08,1, 11.9,1,1, 2.937, 10461.488, 248.812, 52551.737 20/05/23,01:49:30,07,08,1, 11.9,1,1, 2.937, 10461.471, 248.840, 52551.757 20/05/23,01:49:30,08,08,1, 11.9,1,1, 2.937, 10461.476, 248.821, 52551.716 20/05/23,01:49:30,09,08,1, 11.9,1,1, 2.937, 10461.460, 248.793, 52551.744 20/05/23,01:49:30,10,08,1, 11.9,1,1, 2.937, 10461.465, 248.802, 52551.788 20/05/23,01:49:30,11,08,1, 11.9,1,1, 2.937, 10461.477, 248.793, 52551.774 20/05/23,01:49:30,12,08,1, 11.9,1,1, 2.937, 10461.459, 248.767, 52551.763 20/05/23,01:49:30,13,08,1, 11.9,1,1, 2.937, 10461.445, 248.746, 52551.708 20/05/23,01:49:30,14,08,1, 11.9,1,1, 2.937, 10461.456, 248.772, 52551.774 20/05/23,01:49:30,15,08,1, 11.9,1,1, 2.937, 10461.418, 248.731, 52551.777 20/05/23,01:49:30,16,08,1, 11.9,1,1, 2.937, 10461.444, 248.735, 52551.774 20/05/23,01:49:30,17,08,1, 11.9,1,1, 2.937, 10461.424, 248.733, 52551.768 20/05/23,01:49:30,18,08,1, 11.9,1,1, 2.937, 10461.440, 248.727, 52551.790 20/05/23,01:49:30,19,08,1, 11.9,1,1, 2.937, 10461.396, 248.718, 52551.795 20/05/23,01:49:31,00,08,1, 11.8,1,1, 2.941, 10461.271, 248.593, 52551.884 20/05/23,01:49:31,01,08,1, 11.8,1,1, 2.941, 10461.394, 248.660, 52551.822 20/05/23,01:49:31,02,08,1, 11.8,1,1, 2.941, 10461.391, 248.683, 52551.768 20/05/23,01:49:31,03,08,1, 11.8,1,1, 2.941, 10461.377, 248.673, 52551.750 20/05/23,01:49:31,04,08,1, 11.8,1,1, 2.941, 10461.364, 248.667, 52551.786 20/05/23,01:49:31,05,08,1, 11.8,1,1, 2.941, 10461.363, 248.693, 52551.824 20/05/23,01:49:31,06,08,1, 11.8,1,1, 2.941, 10461.358, 248.654, 52551.795 20/05/23,01:49:31,07,08,1, 11.8,1,1, 2.941, 10461.343, 248.647, 52551.772 20/05/23,01:49:31,08,08,1, 11.8,1,1, 2.941, 10461.344, 248.627, 52551.819 20/05/23,01:49:31,09,08,1, 11.8,1,1, 2.941, 10461.346, 248.651, 52551.839 20/05/23,01:49:31,10,08,1, 11.8,1,1, 2.941, 10461.332, 248.636, 52551.812 20/05/23,01:49:31,11,08,1, 11.8,1,1, 2.941, 10461.334, 248.647, 52551.821 20/05/23,01:49:31,12,08,1, 11.8,1,1, 2.941, 10461.299, 248.616, 52551.812 20/05/23,01:49:31,13,08,1, 11.8,1,1, 2.941, 10461.303, 248.592, 52551.835 20/05/23,01:49:31,14,08,1, 11.8,1,1, 2.941, 10461.306, 248.617, 52551.851 20/05/23,01:49:31,15,08,1, 11.8,1,1, 2.941, 10461.286, 248.607, 52551.841 20/05/23,01:49:31,16,08,1, 11.8,1,1, 2.941, 10461.282, 248.582, 52551.853 20/05/23,01:49:31,17,08,1, 11.8,1,1, 2.941, 10461.295, 248.600, 52551.846 20/05/23,01:49:31,18,08,1, 11.8,1,1, 2.941, 10461.254, 248.606, 52551.887 20/05/23,01:49:31,19,08,1, 11.8,1,1, 2.941, 10461.272, 248.593, 52551.884 20/05/23,01:49:32,00,09,1, 11.9,1,1, 2.940, 10461.104, 248.530, 52551.927 20/05/23,01:49:32,01,09,1, 11.9,1,1, 2.940, 10461.251, 248.582, 52551.852 20/05/23,01:49:32,02,09,1, 11.9,1,1, 2.940, 10461.229, 248.584, 52551.858 20/05/23,01:49:32,03,09,1, 11.9,1,1, 2.940, 10461.240, 248.562, 52551.883 20/05/23,01:49:32,04,09,1, 11.9,1,1, 2.940, 10461.227, 248.594, 52551.871 20/05/23,01:49:32,05,09,1, 11.9,1,1, 2.940, 10461.234, 248.574, 52551.902 20/05/23,01:49:32,06,09,1, 11.9,1,1, 2.940, 10461.222, 248.543, 52551.863 20/05/23,01:49:32,07,09,1, 11.9,1,1, 2.940, 10461.202, 248.531, 52551.876 20/05/23,01:49:32,08,09,1, 11.9,1,1, 2.940, 10461.194, 248.561, 52551.890 20/05/23,01:49:32,09,09,1, 11.9,1,1, 2.940, 10461.185, 248.527, 52551.908 20/05/23,01:49:32,10,09,1, 11.9,1,1, 2.940, 10461.169, 248.544, 52551.918 20/05/23,01:49:32,11,09,1, 11.9,1,1, 2.940, 10461.177, 248.542, 52551.920 20/05/23,01:49:32,12,09,1, 11.9,1,1, 2.940, 10461.180, 248.556, 52551.919 20/05/23,01:49:32,13,09,1, 11.9,1,1, 2.940, 10461.176, 248.555, 52551.912 20/05/23,01:49:32,14,09,1, 11.9,1,1, 2.940, 10461.191, 248.534, 52551.929 20/05/23,01:49:32,15,09,1, 11.9,1,1, 2.940, 10461.130, 248.528, 52551.902 20/05/23,01:49:32,16,09,1, 11.9,1,1, 2.940, 10461.127, 248.553, 52551.909 20/05/23,01:49:32,17,09,1, 11.9,1,1, 2.940, 10461.133, 248.535, 52551.922 20/05/23,01:49:32,18,09,1, 11.9,1,1, 2.940, 10461.133, 248.532, 52551.959 20/05/23,01:49:32,19,09,1, 11.9,1,1, 2.940, 10461.108, 248.530, 52551.927 20/05/23,01:49:33,00,10,1, 11.9,1,1, 2.938, 10460.929, 248.590, 52552.029 20/05/23,01:49:33,01,10,1, 11.9,1,1, 2.938, 10461.090, 248.544, 52551.965 20/05/23,01:49:33,02,10,1, 11.9,1,1, 2.938, 10461.066, 248.564, 52551.980 20/05/23,01:49:33,03,10,1, 11.9,1,1, 2.938, 10461.062, 248.536, 52551.893 20/05/23,01:49:33,04,10,1, 11.9,1,1, 2.938, 10461.061, 248.553, 52551.961 20/05/23,01:49:33,05,10,1, 11.9,1,1, 2.938, 10461.041, 248.536, 52551.990 20/05/23,01:49:33,06,10,1, 11.9,1,1, 2.938, 10461.029, 248.538, 52551.958 20/05/23,01:49:33,07,10,1, 11.9,1,1, 2.938, 10461.032, 248.523, 52551.959 20/05/23,01:49:33,08,10,1, 11.9,1,1, 2.938, 10461.008, 248.546, 52551.960 20/05/23,01:49:33,09,10,1, 11.9,1,1, 2.938, 10460.998, 248.521, 52551.961 20/05/23,01:49:33,10,10,1, 11.9,1,1, 2.938, 10460.990, 248.557, 52551.953 20/05/23,01:49:33,11,10,1, 11.9,1,1, 2.938, 10460.992, 248.566, 52551.990 20/05/23,01:49:33,12,10,1, 11.9,1,1, 2.938, 10460.970, 248.536, 52551.997 20/05/23,01:49:33,13,10,1, 11.9,1,1, 2.938, 10460.976, 248.539, 52552.003 20/05/23,01:49:33,14,10,1, 11.9,1,1, 2.938, 10460.950, 248.566, 52552.011 20/05/23,01:49:33,15,10,1, 11.9,1,1, 2.938, 10460.953, 248.572, 52551.974 20/05/23,01:49:33,16,10,1, 11.9,1,1, 2.938, 10460.962, 248.563, 52552.004 20/05/23,01:49:33,17,10,1, 11.9,1,1, 2.938, 10460.957, 248.569, 52551.991 20/05/23,01:49:33,18,10,1, 11.9,1,1, 2.938, 10460.919, 248.577, 52551.981 20/05/23,01:49:33,19,10,1, 11.9,1,1, 2.938, 10460.937, 248.590, 52552.029 20/05/23,01:49:34,00,09,1, 11.9,1,1, 2.939, 10460.795, 248.706, 52552.125 20/05/23,01:49:34,01,09,1, 11.9,1,1, 2.939, 10460.927, 248.599, 52552.135 20/05/23,01:49:34,02,09,1, 11.9,1,1, 2.939, 10460.905, 248.582, 52551.740 20/05/23,01:49:34,03,09,1, 11.9,1,1, 2.939, 10460.890, 248.612, 52552.084 20/05/23,01:49:34,04,09,1, 11.9,1,1, 2.939, 10460.906, 248.593, 52551.966 20/05/23,01:49:34,05,09,1, 11.9,1,1, 2.939, 10460.917, 248.614, 52552.033 20/05/23,01:49:34,06,09,1, 11.9,1,1, 2.939, 10460.878, 248.614, 52551.924 20/05/23,01:49:34,07,09,1, 11.9,1,1, 2.939, 10460.879, 248.592, 52551.904 20/05/23,01:49:34,08,09,1, 11.9,1,1, 2.939, 10460.844, 248.634, 52552.063 20/05/23,01:49:34,09,09,1, 11.9,1,1, 2.939, 10460.873, 248.638, 52552.064 20/05/23,01:49:34,10,09,1, 11.9,1,1, 2.939, 10460.828, 248.663, 52552.037 20/05/23,01:49:34,11,09,1, 11.9,1,1, 2.939, 10460.839, 248.660, 52551.965 20/05/23,01:49:34,12,09,1, 11.9,1,1, 2.939, 10460.844, 248.668, 52552.065 20/05/23,01:49:34,13,09,1, 11.9,1,1, 2.939, 10460.829, 248.668, 52552.076 20/05/23,01:49:34,14,09,1, 11.9,1,1, 2.939, 10460.824, 248.667, 52552.053 20/05/23,01:49:34,15,09,1, 11.9,1,1, 2.939, 10460.813, 248.682, 52552.059 20/05/23,01:49:34,16,09,1, 11.9,1,1, 2.939, 10460.820, 248.690, 52552.084 20/05/23,01:49:34,17,09,1, 11.9,1,1, 2.939, 10460.838, 248.692, 52552.048 20/05/23,01:49:34,18,09,1, 11.9,1,1, 2.939, 10460.813, 248.682, 52552.068 20/05/23,01:49:34,19,09,1, 11.9,1,1, 2.939, 10460.802, 248.706, 52552.125 20/05/23,01:49:35,00,08,1, 11.9,1,1, 2.936, 10460.753, 248.900, 52552.216 20/05/23,01:49:35,01,08,1, 11.9,1,1, 2.936, 10460.821, 248.712, 52552.076 20/05/23,01:49:35,02,08,1, 11.9,1,1, 2.936, 10460.797, 248.742, 52552.091 20/05/23,01:49:35,03,08,1, 11.9,1,1, 2.936, 10460.812, 248.761, 52552.123 20/05/23,01:49:35,04,08,1, 11.9,1,1, 2.936, 10460.804, 248.765, 52552.097 20/05/23,01:49:35,05,08,1, 11.9,1,1, 2.936, 10460.802, 248.787, 52552.142 20/05/23,01:49:35,06,08,1, 11.9,1,1, 2.936, 10460.812, 248.771, 52552.108 20/05/23,01:49:35,07,08,1, 11.9,1,1, 2.936, 10460.788, 248.801, 52552.151 20/05/23,01:49:35,08,08,1, 11.9,1,1, 2.936, 10460.774, 248.773, 52552.133 20/05/23,01:49:35,09,08,1, 11.9,1,1, 2.936, 10460.788, 248.789, 52552.152 20/05/23,01:49:35,10,08,1, 11.9,1,1, 2.936, 10460.790, 248.836, 52552.195 20/05/23,01:49:35,11,08,1, 11.9,1,1, 2.936, 10460.771, 248.815, 52552.168 20/05/23,01:49:35,12,08,1, 11.9,1,1, 2.936, 10460.786, 248.821, 52552.193 20/05/23,01:49:35,13,08,1, 11.9,1,1, 2.936, 10460.764, 248.817, 52552.150 20/05/23,01:49:35,14,08,1, 11.9,1,1, 2.936, 10460.769, 248.833, 52552.188 20/05/23,01:49:35,15,08,1, 11.9,1,1, 2.936, 10460.786, 248.858, 52552.189 20/05/23,01:49:35,16,08,1, 11.9,1,1, 2.936, 10460.770, 248.841, 52552.214 20/05/23,01:49:35,17,08,1, 11.9,1,1, 2.936, 10460.778, 248.882, 52552.213 20/05/23,01:49:35,18,08,1, 11.9,1,1, 2.936, 10460.758, 248.873, 52552.194 20/05/23,01:49:35,19,08,1, 11.9,1,1, 2.936, 10460.755, 248.900, 52552.216 20/05/23,01:49:36,00,09,1, 11.9,1,1, 2.940, 10460.678, 249.068, 52552.327 20/05/23,01:49:36,01,09,1, 11.9,1,1, 2.940, 10460.745, 248.908, 52552.213 20/05/23,01:49:36,02,09,1, 11.9,1,1, 2.940, 10460.734, 248.924, 52552.185 20/05/23,01:49:36,03,09,1, 11.9,1,1, 2.940, 10460.755, 248.911, 52552.201 20/05/23,01:49:36,04,09,1, 11.9,1,1, 2.940, 10460.743, 248.936, 52552.265 20/05/23,01:49:36,05,09,1, 11.9,1,1, 2.940, 10460.747, 248.919, 52552.235 20/05/23,01:49:36,06,09,1, 11.9,1,1, 2.940, 10460.745, 248.945, 52552.246 20/05/23,01:49:36,07,09,1, 11.9,1,1, 2.940, 10460.759, 248.967, 52552.260 20/05/23,01:49:36,08,09,1, 11.9,1,1, 2.940, 10460.734, 248.956, 52552.304 20/05/23,01:49:36,09,09,1, 11.9,1,1, 2.940, 10460.739, 248.970, 52552.266 20/05/23,01:49:36,10,09,1, 11.9,1,1, 2.940, 10460.713, 248.981, 52552.271 20/05/23,01:49:36,11,09,1, 11.9,1,1, 2.940, 10460.715, 249.006, 52552.280 20/05/23,01:49:36,12,09,1, 11.9,1,1, 2.940, 10460.710, 248.993, 52552.277 20/05/23,01:49:36,13,09,1, 11.9,1,1, 2.940, 10460.697, 249.009, 52552.272 20/05/23,01:49:36,14,09,1, 11.9,1,1, 2.940, 10460.711, 248.994, 52552.295 20/05/23,01:49:36,15,09,1, 11.9,1,1, 2.940, 10460.699, 249.039, 52552.327 20/05/23,01:49:36,16,09,1, 11.9,1,1, 2.940, 10460.712, 249.031, 52552.345 20/05/23,01:49:36,17,09,1, 11.9,1,1, 2.940, 10460.694, 249.030, 52552.311 20/05/23,01:49:36,18,09,1, 11.9,1,1, 2.940, 10460.712, 249.040, 52552.288 20/05/23,01:49:36,19,09,1, 11.9,1,1, 2.940, 10460.682, 249.068, 52552.327 20/05/23,01:49:37,00,08,1, 11.9,1,1, 2.941, 10460.603, 249.268, 52552.426 20/05/23,01:49:37,01,08,1, 11.9,1,1, 2.941, 10460.726, 249.092, 52552.394 20/05/23,01:49:37,02,08,1, 11.9,1,1, 2.941, 10460.698, 249.111, 52552.354 20/05/23,01:49:37,03,08,1, 11.9,1,1, 2.941, 10460.693, 249.099, 52552.331 20/05/23,01:49:37,04,08,1, 11.9,1,1, 2.941, 10460.697, 249.144, 52552.391 20/05/23,01:49:37,05,08,1, 11.9,1,1, 2.941, 10460.672, 249.123, 52552.368 20/05/23,01:49:37,06,08,1, 11.9,1,1, 2.941, 10460.662, 249.157, 52552.361 20/05/23,01:49:37,07,08,1, 11.9,1,1, 2.941, 10460.684, 249.140, 52552.395 20/05/23,01:49:37,08,08,1, 11.9,1,1, 2.941, 10460.663, 249.160, 52552.407 20/05/23,01:49:37,09,08,1, 11.9,1,1, 2.941, 10460.674, 249.172, 52552.402 20/05/23,01:49:37,10,08,1, 11.9,1,1, 2.941, 10460.666, 249.201, 52552.416 20/05/23,01:49:37,11,08,1, 11.9,1,1, 2.941, 10460.665, 249.215, 52552.455 20/05/23,01:49:37,12,08,1, 11.9,1,1, 2.941, 10460.680, 249.217, 52552.402 20/05/23,01:49:37,13,08,1, 11.9,1,1, 2.941, 10460.646, 249.246, 52552.407 20/05/23,01:49:37,14,08,1, 11.9,1,1, 2.941, 10460.669, 249.225, 52552.512 20/05/23,01:49:37,15,08,1, 11.9,1,1, 2.941, 10460.665, 249.226, 52552.426 20/05/23,01:49:37,16,08,1, 11.9,1,1, 2.941, 10460.637, 249.218, 52552.548 20/05/23,01:49:37,17,08,1, 11.9,1,1, 2.941, 10460.614, 249.259, 52552.471 20/05/23,01:49:37,18,08,1, 11.9,1,1, 2.941, 10460.653, 249.268, 52552.459 20/05/23,01:49:37,19,08,1, 11.9,1,1, 2.941, 10460.606, 249.268, 52552.426 20/05/23,01:49:38,00,09,1, 11.9,1,1, 2.944, 10460.545, 249.406, 52552.521 20/05/23,01:49:38,01,09,1, 11.9,1,1, 2.944, 10460.621, 249.275, 52552.455 20/05/23,01:49:38,02,09,1, 11.9,1,1, 2.944, 10460.649, 249.276, 52552.491 20/05/23,01:49:38,03,09,1, 11.9,1,1, 2.944, 10460.639, 249.289, 52552.476 20/05/23,01:49:38,04,09,1, 11.9,1,1, 2.944, 10460.644, 249.300, 52552.513 20/05/23,01:49:38,05,09,1, 11.9,1,1, 2.944, 10460.644, 249.291, 52552.488 20/05/23,01:49:38,06,09,1, 11.9,1,1, 2.944, 10460.641, 249.327, 52552.506 20/05/23,01:49:38,07,09,1, 11.9,1,1, 2.944, 10460.616, 249.318, 52552.477 20/05/23,01:49:38,08,09,1, 11.9,1,1, 2.944, 10460.627, 249.370, 52552.499 20/05/23,01:49:38,09,09,1, 11.9,1,1, 2.944, 10460.576, 249.358, 52552.641 20/05/23,01:49:38,10,09,1, 11.9,1,1, 2.944, 10460.621, 249.348, 52552.635 20/05/23,01:49:38,11,09,1, 11.9,1,1, 2.944, 10460.627, 249.355, 52552.537 20/05/23,01:49:38,12,09,1, 11.9,1,1, 2.944, 10460.594, 249.351, 52552.537 20/05/23,01:49:38,13,09,1, 11.9,1,1, 2.944, 10460.609, 249.359, 52552.521 20/05/23,01:49:38,14,09,1, 11.9,1,1, 2.944, 10460.604, 249.394, 52552.500 20/05/23,01:49:38,15,09,1, 11.9,1,1, 2.944, 10460.576, 249.380, 52552.528 20/05/23,01:49:38,16,09,1, 11.9,1,1, 2.944, 10460.597, 249.388, 52552.526 20/05/23,01:49:38,17,09,1, 11.9,1,1, 2.944, 10460.583, 249.380, 52552.534 20/05/23,01:49:38,18,09,1, 11.9,1,1, 2.944, 10460.607, 249.375, 52552.509 20/05/23,01:49:38,19,09,1, 11.9,1,1, 2.944, 10460.549, 249.406, 52552.521 20/05/23,01:49:39,00,09,1, 11.9,1,1, 2.939, 10460.578, 249.435, 52552.543 20/05/23,01:49:39,01,09,1, 11.9,1,1, 2.939, 10460.582, 249.398, 52552.543 20/05/23,01:49:39,02,09,1, 11.9,1,1, 2.939, 10460.574, 249.397, 52552.515 20/05/23,01:49:39,03,09,1, 11.9,1,1, 2.939, 10460.600, 249.413, 52552.531 20/05/23,01:49:39,04,09,1, 11.9,1,1, 2.939, 10460.604, 249.427, 52552.607 20/05/23,01:49:39,05,09,1, 11.9,1,1, 2.939, 10460.553, 249.413, 52552.593 20/05/23,01:49:39,06,09,1, 11.9,1,1, 2.939, 10460.569, 249.447, 52552.630 20/05/23,01:49:39,07,09,1, 11.9,1,1, 2.939, 10460.559, 249.414, 52552.577 20/05/23,01:49:39,08,09,1, 11.9,1,1, 2.939, 10460.564, 249.437, 52552.581 20/05/23,01:49:39,09,09,1, 11.9,1,1, 2.939, 10460.542, 249.444, 52552.554 20/05/23,01:49:39,10,09,1, 11.9,1,1, 2.939, 10460.555, 249.372, 52552.528 20/05/23,01:49:39,11,09,1, 11.9,1,1, 2.939, 10460.549, 249.445, 52552.515 20/05/23,01:49:39,12,09,1, 11.9,1,1, 2.939, 10460.570, 249.431, 52552.537 20/05/23,01:49:39,13,09,1, 11.9,1,1, 2.939, 10460.552, 249.417, 52552.543 20/05/23,01:49:39,14,09,1, 11.9,1,1, 2.939, 10460.578, 249.435, 52552.529 20/05/23,01:49:39,15,09,1, 11.9,1,1, 2.939, 10460.556, 249.442, 52552.527 20/05/23,01:49:39,16,09,1, 11.9,1,1, 2.939, 10460.590, 249.470, 52552.542 20/05/23,01:49:39,17,09,1, 11.9,1,1, 2.939, 10460.575, 249.441, 52552.539 20/05/23,01:49:39,18,09,1, 11.9,1,1, 2.939, 10460.610, 249.447, 52552.558 20/05/23,01:49:39,19,09,1, 11.9,1,1, 2.939, 10460.584, 249.435, 52552.543 20/05/23,01:49:40,00,10,1, 11.9,1,1, 2.942, 10460.578, 249.417, 52552.454 20/05/23,01:49:40,01,10,1, 11.9,1,1, 2.942, 10460.571, 249.438, 52552.538 20/05/23,01:49:40,02,10,1, 11.9,1,1, 2.942, 10460.564, 249.453, 52552.549 20/05/23,01:49:40,03,10,1, 11.9,1,1, 2.942, 10460.564, 249.454, 52552.554 20/05/23,01:49:40,04,10,1, 11.9,1,1, 2.942, 10460.569, 249.445, 52552.509 20/05/23,01:49:40,05,10,1, 11.9,1,1, 2.942, 10460.581, 249.467, 52552.518 20/05/23,01:49:40,06,10,1, 11.9,1,1, 2.942, 10460.586, 249.422, 52552.490 20/05/23,01:49:40,07,10,1, 11.9,1,1, 2.942, 10460.564, 249.430, 52552.519 20/05/23,01:49:40,08,10,1, 11.9,1,1, 2.942, 10460.563, 249.431, 52552.493 20/05/23,01:49:40,09,10,1, 11.9,1,1, 2.942, 10460.584, 249.448, 52552.527 20/05/23,01:49:40,10,10,1, 11.9,1,1, 2.942, 10460.573, 249.424, 52552.469 20/05/23,01:49:40,11,10,1, 11.9,1,1, 2.942, 10460.569, 249.406, 52552.500 20/05/23,01:49:40,12,10,1, 11.9,1,1, 2.942, 10460.578, 249.421, 52552.444 20/05/23,01:49:40,13,10,1, 11.9,1,1, 2.942, 10460.584, 249.414, 52552.439 20/05/23,01:49:40,14,10,1, 11.9,1,1, 2.942, 10460.593, 249.442, 52552.437 20/05/23,01:49:40,15,10,1, 11.9,1,1, 2.942, 10460.583, 249.424, 52552.453 20/05/23,01:49:40,16,10,1, 11.9,1,1, 2.942, 10460.568, 249.431, 52552.444 20/05/23,01:49:40,17,10,1, 11.9,1,1, 2.942, 10460.591, 249.437, 52552.476 20/05/23,01:49:40,18,10,1, 11.9,1,1, 2.942, 10460.584, 249.419, 52552.441 20/05/23,01:49:40,19,10,1, 11.9,1,1, 2.942, 10460.578, 249.417, 52552.454 20/05/23,01:49:41,00,09,1, 11.8,1,1, 2.939, 10460.620, 249.430, 52552.450 20/05/23,01:49:41,01,09,1, 11.8,1,1, 2.939, 10460.575, 249.439, 52552.455 20/05/23,01:49:41,02,09,1, 11.8,1,1, 2.939, 10460.562, 249.394, 52552.446 20/05/23,01:49:41,03,09,1, 11.8,1,1, 2.939, 10460.593, 249.385, 52552.439 20/05/23,01:49:41,04,09,1, 11.8,1,1, 2.939, 10460.616, 249.428, 52552.439 20/05/23,01:49:41,05,09,1, 11.8,1,1, 2.939, 10460.596, 249.414, 52552.449 20/05/23,01:49:41,06,09,1, 11.8,1,1, 2.939, 10460.618, 249.410, 52552.434 20/05/23,01:49:41,07,09,1, 11.8,1,1, 2.939, 10460.586, 249.414, 52552.429 20/05/23,01:49:41,08,09,1, 11.8,1,1, 2.939, 10460.617, 249.418, 52552.458 20/05/23,01:49:41,09,09,1, 11.8,1,1, 2.939, 10460.618, 249.416, 52552.439 20/05/23,01:49:41,10,09,1, 11.8,1,1, 2.939, 10460.620, 249.421, 52552.413 20/05/23,01:49:41,11,09,1, 11.8,1,1, 2.939, 10460.614, 249.421, 52552.382 20/05/23,01:49:41,12,09,1, 11.8,1,1, 2.939, 10460.623, 249.400, 52552.383 20/05/23,01:49:41,13,09,1, 11.8,1,1, 2.939, 10460.626, 249.445, 52552.429 20/05/23,01:49:41,14,09,1, 11.8,1,1, 2.939, 10460.626, 249.438, 52552.457 20/05/23,01:49:41,15,09,1, 11.8,1,1, 2.939, 10460.638, 249.418, 52552.426 20/05/23,01:49:41,16,09,1, 11.8,1,1, 2.939, 10460.622, 249.416, 52552.446 20/05/23,01:49:41,17,09,1, 11.8,1,1, 2.939, 10460.641, 249.423, 52552.444 20/05/23,01:49:41,18,09,1, 11.8,1,1, 2.939, 10460.623, 249.407, 52552.386 20/05/23,01:49:41,19,09,1, 11.8,1,1, 2.939, 10460.626, 249.430, 52552.450 20/05/23,01:49:42,00,09,1, 11.9,1,1, 2.939, 10460.695, 249.462, 52552.384 20/05/23,01:49:42,01,09,1, 11.9,1,1, 2.939, 10460.650, 249.440, 52552.420 20/05/23,01:49:42,02,09,1, 11.9,1,1, 2.939, 10460.676, 249.437, 52552.443 20/05/23,01:49:42,03,09,1, 11.9,1,1, 2.939, 10460.652, 249.424, 52552.417 20/05/23,01:49:42,04,09,1, 11.9,1,1, 2.939, 10460.634, 249.427, 52552.369 20/05/23,01:49:42,05,09,1, 11.9,1,1, 2.939, 10460.666, 249.438, 52552.415 20/05/23,01:49:42,06,09,1, 11.9,1,1, 2.939, 10460.646, 249.438, 52552.395 20/05/23,01:49:42,07,09,1, 11.9,1,1, 2.939, 10460.649, 249.452, 52552.432 20/05/23,01:49:42,08,09,1, 11.9,1,1, 2.939, 10460.700, 249.437, 52552.391 20/05/23,01:49:42,09,09,1, 11.9,1,1, 2.939, 10460.706, 249.479, 52552.456 20/05/23,01:49:42,10,09,1, 11.9,1,1, 2.939, 10460.679, 249.445, 52552.381 20/05/23,01:49:42,11,09,1, 11.9,1,1, 2.939, 10460.682, 249.483, 52552.413 20/05/23,01:49:42,12,09,1, 11.9,1,1, 2.939, 10460.685, 249.431, 52552.366 20/05/23,01:49:42,13,09,1, 11.9,1,1, 2.939, 10460.679, 249.447, 52552.413 20/05/23,01:49:42,14,09,1, 11.9,1,1, 2.939, 10460.692, 249.431, 52552.376 20/05/23,01:49:42,15,09,1, 11.9,1,1, 2.939, 10460.674, 249.462, 52552.420 20/05/23,01:49:42,16,09,1, 11.9,1,1, 2.939, 10460.684, 249.472, 52552.402 20/05/23,01:49:42,17,09,1, 11.9,1,1, 2.939, 10460.690, 249.453, 52552.373 20/05/23,01:49:42,18,09,1, 11.9,1,1, 2.939, 10460.688, 249.472, 52552.392 20/05/23,01:49:42,19,09,1, 11.9,1,1, 2.939, 10460.697, 249.462, 52552.384 20/05/23,01:49:43,00,09,1, 11.9,1,1, 2.937, 10460.753, 249.593, 52552.439 20/05/23,01:49:43,01,09,1, 11.9,1,1, 2.937, 10460.717, 249.508, 52552.410 20/05/23,01:49:43,02,09,1, 11.9,1,1, 2.937, 10460.722, 249.521, 52552.396 20/05/23,01:49:43,03,09,1, 11.9,1,1, 2.937, 10460.700, 249.519, 52552.416 20/05/23,01:49:43,04,09,1, 11.9,1,1, 2.937, 10460.709, 249.495, 52552.377 20/05/23,01:49:43,05,09,1, 11.9,1,1, 2.937, 10460.728, 249.485, 52552.363 20/05/23,01:49:43,06,09,1, 11.9,1,1, 2.937, 10460.737, 249.514, 52552.440 20/05/23,01:49:43,07,09,1, 11.9,1,1, 2.937, 10460.742, 249.514, 52552.439 20/05/23,01:49:43,08,09,1, 11.9,1,1, 2.937, 10460.717, 249.528, 52552.415 20/05/23,01:49:43,09,09,1, 11.9,1,1, 2.937, 10460.726, 249.555, 52552.429 20/05/23,01:49:43,10,09,1, 11.9,1,1, 2.937, 10460.730, 249.560, 52552.432 20/05/23,01:49:43,11,09,1, 11.9,1,1, 2.937, 10460.764, 249.560, 52552.464 20/05/23,01:49:43,12,09,1, 11.9,1,1, 2.937, 10460.735, 249.576, 52552.455 20/05/23,01:49:43,13,09,1, 11.9,1,1, 2.937, 10460.766, 249.577, 52552.469 20/05/23,01:49:43,14,09,1, 11.9,1,1, 2.937, 10460.737, 249.579, 52552.425 20/05/23,01:49:43,15,09,1, 11.9,1,1, 2.937, 10460.754, 249.577, 52552.471 20/05/23,01:49:43,16,09,1, 11.9,1,1, 2.937, 10460.734, 249.576, 52552.439 20/05/23,01:49:43,17,09,1, 11.9,1,1, 2.937, 10460.757, 249.616, 52552.471 20/05/23,01:49:43,18,09,1, 11.9,1,1, 2.937, 10460.761, 249.601, 52552.446 20/05/23,01:49:43,19,09,1, 11.9,1,1, 2.937, 10460.759, 249.593, 52552.439 20/05/23,01:49:44,00,09,1, 11.8,1,1, 2.938, 10460.753, 249.723, 52552.476 20/05/23,01:49:44,01,09,1, 11.8,1,1, 2.938, 10460.736, 249.600, 52552.459 20/05/23,01:49:44,02,09,1, 11.8,1,1, 2.938, 10460.747, 249.607, 52552.449 20/05/23,01:49:44,03,09,1, 11.8,1,1, 2.938, 10460.746, 249.642, 52552.450 20/05/23,01:49:44,04,09,1, 11.8,1,1, 2.938, 10460.760, 249.640, 52552.458 20/05/23,01:49:44,05,09,1, 11.8,1,1, 2.938, 10460.754, 249.625, 52552.450 20/05/23,01:49:44,06,09,1, 11.8,1,1, 2.938, 10460.753, 249.663, 52552.447 20/05/23,01:49:44,07,09,1, 11.8,1,1, 2.938, 10460.735, 249.665, 52552.450 20/05/23,01:49:44,08,09,1, 11.8,1,1, 2.938, 10460.760, 249.666, 52552.463 20/05/23,01:49:44,09,09,1, 11.8,1,1, 2.938, 10460.740, 249.663, 52552.462 20/05/23,01:49:44,10,09,1, 11.8,1,1, 2.938, 10460.748, 249.681, 52552.474 20/05/23,01:49:44,11,09,1, 11.8,1,1, 2.938, 10460.755, 249.680, 52552.514 20/05/23,01:49:44,12,09,1, 11.8,1,1, 2.938, 10460.758, 249.695, 52552.467 20/05/23,01:49:44,13,09,1, 11.8,1,1, 2.938, 10460.771, 249.714, 52552.493 20/05/23,01:49:44,14,09,1, 11.8,1,1, 2.938, 10460.754, 249.731, 52552.473 20/05/23,01:49:44,15,09,1, 11.8,1,1, 2.938, 10460.761, 249.717, 52552.474 20/05/23,01:49:44,16,09,1, 11.8,1,1, 2.938, 10460.751, 249.732, 52552.439 20/05/23,01:49:44,17,09,1, 11.8,1,1, 2.938, 10460.765, 249.729, 52552.455 20/05/23,01:49:44,18,09,1, 11.8,1,1, 2.938, 10460.769, 249.733, 52552.471 20/05/23,01:49:44,19,09,1, 11.8,1,1, 2.938, 10460.760, 249.723, 52552.476 20/05/23,01:49:45,00,09,1, 11.9,1,1, 2.942, 10460.879, 249.924, 52552.439 20/05/23,01:49:45,01,09,1, 11.9,1,1, 2.942, 10460.806, 249.764, 52552.471 20/05/23,01:49:45,02,09,1, 11.9,1,1, 2.942, 10460.769, 249.747, 52552.412 20/05/23,01:49:45,03,09,1, 11.9,1,1, 2.942, 10460.770, 249.760, 52552.417 20/05/23,01:49:45,04,09,1, 11.9,1,1, 2.942, 10460.790, 249.777, 52552.470 20/05/23,01:49:45,05,09,1, 11.9,1,1, 2.942, 10460.780, 249.796, 52552.487 20/05/23,01:49:45,06,09,1, 11.9,1,1, 2.942, 10460.785, 249.796, 52552.444 20/05/23,01:49:45,07,09,1, 11.9,1,1, 2.942, 10460.778, 249.815, 52552.479 20/05/23,01:49:45,08,09,1, 11.9,1,1, 2.942, 10460.823, 249.841, 52552.491 20/05/23,01:49:45,09,09,1, 11.9,1,1, 2.942, 10460.806, 249.815, 52552.475 20/05/23,01:49:45,10,09,1, 11.9,1,1, 2.942, 10460.789, 249.847, 52552.758 20/05/23,01:49:45,11,09,1, 11.9,1,1, 2.942, 10460.822, 249.855, 52552.484 20/05/23,01:49:45,12,09,1, 11.9,1,1, 2.942, 10460.865, 249.854, 52552.422 20/05/23,01:49:45,13,09,1, 11.9,1,1, 2.942, 10460.868, 249.858, 52552.399 20/05/23,01:49:45,14,09,1, 11.9,1,1, 2.942, 10460.846, 249.839, 52552.435 20/05/23,01:49:45,15,09,1, 11.9,1,1, 2.942, 10460.845, 249.899, 52552.437 20/05/23,01:49:45,16,09,1, 11.9,1,1, 2.942, 10460.845, 249.897, 52552.405 20/05/23,01:49:45,17,09,1, 11.9,1,1, 2.942, 10460.868, 249.896, 52552.416 20/05/23,01:49:45,18,09,1, 11.9,1,1, 2.942, 10460.866, 249.929, 52552.426 20/05/23,01:49:45,19,09,1, 11.9,1,1, 2.942, 10460.881, 249.924, 52552.439 20/05/23,01:49:46,00,09,1, 11.9,1,1, 2.941, 10460.979, 250.104, 52552.334 20/05/23,01:49:46,01,09,1, 11.9,1,1, 2.941, 10460.868, 249.922, 52552.399 20/05/23,01:49:46,02,09,1, 11.9,1,1, 2.941, 10460.861, 249.931, 52552.385 20/05/23,01:49:46,03,09,1, 11.9,1,1, 2.941, 10460.869, 249.949, 52552.428 20/05/23,01:49:46,04,09,1, 11.9,1,1, 2.941, 10460.873, 249.960, 52552.371 20/05/23,01:49:46,05,09,1, 11.9,1,1, 2.941, 10460.894, 249.993, 52552.395 20/05/23,01:49:46,06,09,1, 11.9,1,1, 2.941, 10460.887, 249.967, 52552.369 20/05/23,01:49:46,07,09,1, 11.9,1,1, 2.941, 10460.923, 249.988, 52552.432 20/05/23,01:49:46,08,09,1, 11.9,1,1, 2.941, 10460.905, 249.989, 52552.404 20/05/23,01:49:46,09,09,1, 11.9,1,1, 2.941, 10460.921, 250.045, 52552.452 20/05/23,01:49:46,10,09,1, 11.9,1,1, 2.941, 10460.930, 250.027, 52552.424 20/05/23,01:49:46,11,09,1, 11.9,1,1, 2.941, 10460.918, 250.045, 52552.395 20/05/23,01:49:46,12,09,1, 11.9,1,1, 2.941, 10460.941, 250.029, 52552.324 20/05/23,01:49:46,13,09,1, 11.9,1,1, 2.941, 10460.960, 250.051, 52552.352 20/05/23,01:49:46,14,09,1, 11.9,1,1, 2.941, 10460.958, 250.032, 52552.327 20/05/23,01:49:46,15,09,1, 11.9,1,1, 2.941, 10460.961, 250.030, 52552.333 20/05/23,01:49:46,16,09,1, 11.9,1,1, 2.941, 10460.968, 250.051, 52552.344 20/05/23,01:49:46,17,09,1, 11.9,1,1, 2.941, 10460.975, 250.106, 52552.386 20/05/23,01:49:46,18,09,1, 11.9,1,1, 2.941, 10461.001, 250.083, 52552.340 20/05/23,01:49:46,19,09,1, 11.9,1,1, 2.941, 10460.986, 250.104, 52552.334 20/05/23,01:49:47,00,09,1, 11.9,1,1, 2.939, 10461.171, 250.304, 52552.297 20/05/23,01:49:47,01,09,1, 11.9,1,1, 2.939, 10461.021, 250.125, 52552.281 20/05/23,01:49:47,02,09,1, 11.9,1,1, 2.939, 10461.034, 250.135, 52552.295 20/05/23,01:49:47,03,09,1, 11.9,1,1, 2.939, 10461.029, 250.139, 52552.378 20/05/23,01:49:47,04,09,1, 11.9,1,1, 2.939, 10461.041, 250.148, 52552.336 20/05/23,01:49:47,05,09,1, 11.9,1,1, 2.939, 10461.062, 250.148, 52552.324 20/05/23,01:49:47,06,09,1, 11.9,1,1, 2.939, 10461.040, 250.201, 52552.308 20/05/23,01:49:47,07,09,1, 11.9,1,1, 2.939, 10461.091, 250.170, 52552.312 20/05/23,01:49:47,08,09,1, 11.9,1,1, 2.939, 10461.016, 250.186, 52552.287 20/05/23,01:49:47,09,09,1, 11.9,1,1, 2.939, 10461.102, 250.180, 52552.287 20/05/23,01:49:47,10,09,1, 11.9,1,1, 2.939, 10461.125, 250.194, 52552.220 20/05/23,01:49:47,11,09,1, 11.9,1,1, 2.939, 10461.115, 250.205, 52552.300 20/05/23,01:49:47,12,09,1, 11.9,1,1, 2.939, 10461.098, 250.232, 52552.286 20/05/23,01:49:47,13,09,1, 11.9,1,1, 2.939, 10461.110, 250.229, 52552.294 20/05/23,01:49:47,14,09,1, 11.9,1,1, 2.939, 10461.111, 250.243, 52552.294 20/05/23,01:49:47,15,09,1, 11.9,1,1, 2.939, 10461.149, 250.249, 52552.272 20/05/23,01:49:47,16,09,1, 11.9,1,1, 2.939, 10461.153, 250.287, 52552.246 20/05/23,01:49:47,17,09,1, 11.9,1,1, 2.939, 10461.171, 250.270, 52552.307 20/05/23,01:49:47,18,09,1, 11.9,1,1, 2.939, 10461.164, 250.264, 52552.229 20/05/23,01:49:47,19,09,1, 11.9,1,1, 2.939, 10461.178, 250.304, 52552.297 20/05/23,01:49:48,00,09,1, 11.9,1,1, 2.941, 10461.321, 250.480, 52552.209 20/05/23,01:49:48,01,09,1, 11.9,1,1, 2.941, 10461.171, 250.328, 52552.251 20/05/23,01:49:48,02,09,1, 11.9,1,1, 2.941, 10461.202, 250.341, 52552.241 20/05/23,01:49:48,03,09,1, 11.9,1,1, 2.941, 10461.205, 250.337, 52552.261 20/05/23,01:49:48,04,09,1, 11.9,1,1, 2.941, 10461.231, 250.358, 52552.261 20/05/23,01:49:48,05,09,1, 11.9,1,1, 2.941, 10461.233, 250.350, 52552.212 20/05/23,01:49:48,06,09,1, 11.9,1,1, 2.941, 10461.210, 250.382, 52552.237 20/05/23,01:49:48,07,09,1, 11.9,1,1, 2.941, 10461.243, 250.403, 52552.256 20/05/23,01:49:48,08,09,1, 11.9,1,1, 2.941, 10461.226, 250.380, 52552.205 20/05/23,01:49:48,09,09,1, 11.9,1,1, 2.941, 10461.236, 250.410, 52552.218 20/05/23,01:49:48,10,09,1, 11.9,1,1, 2.941, 10461.251, 250.408, 52552.208 20/05/23,01:49:48,11,09,1, 11.9,1,1, 2.941, 10461.265, 250.391, 52552.177 20/05/23,01:49:48,12,09,1, 11.9,1,1, 2.941, 10461.299, 250.421, 52552.189 20/05/23,01:49:48,13,09,1, 11.9,1,1, 2.941, 10461.288, 250.436, 52552.200 20/05/23,01:49:48,14,09,1, 11.9,1,1, 2.941, 10461.282, 250.461, 52552.188 20/05/23,01:49:48,15,09,1, 11.9,1,1, 2.941, 10461.305, 250.422, 52552.199 20/05/23,01:49:48,16,09,1, 11.9,1,1, 2.941, 10461.313, 250.479, 52552.188 20/05/23,01:49:48,17,09,1, 11.9,1,1, 2.941, 10461.310, 250.495, 52552.219 20/05/23,01:49:48,18,09,1, 11.9,1,1, 2.941, 10461.338, 250.475, 52552.209 20/05/23,01:49:48,19,09,1, 11.9,1,1, 2.941, 10461.324, 250.480, 52552.209 20/05/23,01:49:49,00,09,1, 12.0,1,1, 2.942, 10461.379, 250.585, 52552.128 20/05/23,01:49:49,01,09,1, 12.0,1,1, 2.942, 10461.335, 250.498, 52552.195 20/05/23,01:49:49,02,09,1, 12.0,1,1, 2.942, 10461.331, 250.505, 52552.202 20/05/23,01:49:49,03,09,1, 12.0,1,1, 2.942, 10461.329, 250.511, 52552.200 20/05/23,01:49:49,04,09,1, 12.0,1,1, 2.942, 10461.356, 250.542, 52552.202 20/05/23,01:49:49,05,09,1, 12.0,1,1, 2.942, 10461.343, 250.517, 52552.224 20/05/23,01:49:49,06,09,1, 12.0,1,1, 2.942, 10461.354, 250.530, 52552.217 20/05/23,01:49:49,07,09,1, 12.0,1,1, 2.942, 10461.371, 250.541, 52552.205 20/05/23,01:49:49,08,09,1, 12.0,1,1, 2.942, 10461.355, 250.547, 52552.152 20/05/23,01:49:49,09,09,1, 12.0,1,1, 2.942, 10461.344, 250.555, 52552.168 20/05/23,01:49:49,10,09,1, 12.0,1,1, 2.942, 10461.375, 250.547, 52552.144 20/05/23,01:49:49,11,09,1, 12.0,1,1, 2.942, 10461.372, 250.604, 52552.131 20/05/23,01:49:49,12,09,1, 12.0,1,1, 2.942, 10461.394, 250.579, 52552.154 20/05/23,01:49:49,13,09,1, 12.0,1,1, 2.942, 10461.367, 250.552, 52552.159 20/05/23,01:49:49,14,09,1, 12.0,1,1, 2.942, 10461.360, 250.572, 52552.164 20/05/23,01:49:49,15,09,1, 12.0,1,1, 2.942, 10461.359, 250.612, 52552.134 20/05/23,01:49:49,16,09,1, 12.0,1,1, 2.942, 10461.399, 250.585, 52552.124 20/05/23,01:49:49,17,09,1, 12.0,1,1, 2.942, 10461.346, 250.579, 52552.120 20/05/23,01:49:49,18,09,1, 12.0,1,1, 2.942, 10461.382, 250.592, 52552.110 20/05/23,01:49:49,19,09,1, 12.0,1,1, 2.942, 10461.380, 250.585, 52552.128 20/05/23,01:49:50,00,09,1, 11.9,1,1, 2.939, 10461.313, 250.705, 52552.145 20/05/23,01:49:50,01,09,1, 11.9,1,1, 2.939, 10461.366, 250.627, 52552.136 20/05/23,01:49:50,02,09,1, 11.9,1,1, 2.939, 10461.339, 250.614, 52552.129 20/05/23,01:49:50,03,09,1, 11.9,1,1, 2.939, 10461.336, 250.622, 52552.150 20/05/23,01:49:50,04,09,1, 11.9,1,1, 2.939, 10461.337, 250.611, 52552.146 20/05/23,01:49:50,05,09,1, 11.9,1,1, 2.939, 10461.350, 250.623, 52552.164 20/05/23,01:49:50,06,09,1, 11.9,1,1, 2.939, 10461.332, 250.622, 52552.120 20/05/23,01:49:50,07,09,1, 11.9,1,1, 2.939, 10461.323, 250.653, 52552.150 20/05/23,01:49:50,08,09,1, 11.9,1,1, 2.939, 10461.339, 250.646, 52552.144 20/05/23,01:49:50,09,09,1, 11.9,1,1, 2.939, 10461.318, 250.644, 52552.102 20/05/23,01:49:50,10,09,1, 11.9,1,1, 2.939, 10461.317, 250.679, 52552.129 20/05/23,01:49:50,11,09,1, 11.9,1,1, 2.939, 10461.324, 250.659, 52552.141 20/05/23,01:49:50,12,09,1, 11.9,1,1, 2.939, 10461.315, 250.686, 52552.122 20/05/23,01:49:50,13,09,1, 11.9,1,1, 2.939, 10461.303, 250.682, 52552.131 20/05/23,01:49:50,14,09,1, 11.9,1,1, 2.939, 10461.288, 250.684, 52552.111 20/05/23,01:49:50,15,09,1, 11.9,1,1, 2.939, 10461.264, 250.708, 52552.132 20/05/23,01:49:50,16,09,1, 11.9,1,1, 2.939, 10461.298, 250.692, 52552.144 20/05/23,01:49:50,17,09,1, 11.9,1,1, 2.939, 10461.310, 250.685, 52551.983 20/05/23,01:49:50,18,09,1, 11.9,1,1, 2.939, 10461.296, 250.714, 52552.113 20/05/23,01:49:50,19,09,1, 11.9,1,1, 2.939, 10461.314, 250.705, 52552.145 20/05/23,01:49:51,00,09,1, 11.9,1,1, 2.938, 10461.129, 250.831, 52552.183 20/05/23,01:49:51,01,09,1, 11.9,1,1, 2.938, 10461.296, 250.709, 52552.122 20/05/23,01:49:51,02,09,1, 11.9,1,1, 2.938, 10461.264, 250.727, 52552.142 20/05/23,01:49:51,03,09,1, 11.9,1,1, 2.938, 10461.245, 250.714, 52552.108 20/05/23,01:49:51,04,09,1, 11.9,1,1, 2.938, 10461.210, 250.732, 52552.076 20/05/23,01:49:51,05,09,1, 11.9,1,1, 2.938, 10461.222, 250.715, 52552.123 20/05/23,01:49:51,06,09,1, 11.9,1,1, 2.938, 10461.226, 250.740, 52552.142 20/05/23,01:49:51,07,09,1, 11.9,1,1, 2.938, 10461.222, 250.747, 52552.144 20/05/23,01:49:51,08,09,1, 11.9,1,1, 2.938, 10461.220, 250.759, 52552.118 20/05/23,01:49:51,09,09,1, 11.9,1,1, 2.938, 10461.229, 250.789, 52552.157 20/05/23,01:49:51,10,09,1, 11.9,1,1, 2.938, 10461.229, 250.785, 52552.126 20/05/23,01:49:51,11,09,1, 11.9,1,1, 2.938, 10461.199, 250.781, 52552.138 20/05/23,01:49:51,12,09,1, 11.9,1,1, 2.938, 10461.213, 250.778, 52552.114 20/05/23,01:49:51,13,09,1, 11.9,1,1, 2.938, 10461.182, 250.786, 52552.188 20/05/23,01:49:51,14,09,1, 11.9,1,1, 2.938, 10461.156, 250.797, 52552.165 20/05/23,01:49:51,15,09,1, 11.9,1,1, 2.938, 10461.189, 250.782, 52552.168 20/05/23,01:49:51,16,09,1, 11.9,1,1, 2.938, 10461.159, 250.815, 52552.161 20/05/23,01:49:51,17,09,1, 11.9,1,1, 2.938, 10461.128, 250.835, 52552.176 20/05/23,01:49:51,18,09,1, 11.9,1,1, 2.938, 10461.161, 250.843, 52552.199 20/05/23,01:49:51,19,09,1, 11.9,1,1, 2.938, 10461.136, 250.831, 52552.183 20/05/23,01:49:52,00,09,1, 11.9,1,1, 2.939, 10461.029, 251.028, 52552.298 20/05/23,01:49:52,01,09,1, 11.9,1,1, 2.939, 10461.139, 250.849, 52552.121 20/05/23,01:49:52,02,09,1, 11.9,1,1, 2.939, 10461.133, 250.870, 52552.202 20/05/23,01:49:52,03,09,1, 11.9,1,1, 2.939, 10461.116, 250.872, 52552.191 20/05/23,01:49:52,04,09,1, 11.9,1,1, 2.939, 10461.101, 250.881, 52552.156 20/05/23,01:49:52,05,09,1, 11.9,1,1, 2.939, 10461.122, 250.903, 52552.159 20/05/23,01:49:52,06,09,1, 11.9,1,1, 2.939, 10461.089, 250.912, 52552.190 20/05/23,01:49:52,07,09,1, 11.9,1,1, 2.939, 10461.101, 250.923, 52552.204 20/05/23,01:49:52,08,09,1, 11.9,1,1, 2.939, 10461.082, 250.920, 52552.216 20/05/23,01:49:52,09,09,1, 11.9,1,1, 2.939, 10461.109, 250.958, 52552.244 20/05/23,01:49:52,10,09,1, 11.9,1,1, 2.939, 10461.108, 250.959, 52552.254 20/05/23,01:49:52,11,09,1, 11.9,1,1, 2.939, 10461.087, 250.952, 52552.243 20/05/23,01:49:52,12,09,1, 11.9,1,1, 2.939, 10461.082, 250.979, 52552.269 20/05/23,01:49:52,13,09,1, 11.9,1,1, 2.939, 10461.064, 250.964, 52552.244 20/05/23,01:49:52,14,09,1, 11.9,1,1, 2.939, 10461.076, 250.988, 52552.251 20/05/23,01:49:52,15,09,1, 11.9,1,1, 2.939, 10461.060, 250.974, 52552.270 20/05/23,01:49:52,16,09,1, 11.9,1,1, 2.939, 10461.065, 251.001, 52552.252 20/05/23,01:49:52,17,09,1, 11.9,1,1, 2.939, 10461.023, 251.031, 52552.270 20/05/23,01:49:52,18,09,1, 11.9,1,1, 2.939, 10461.058, 251.020, 52552.279 20/05/23,01:49:52,19,09,1, 11.9,1,1, 2.939, 10461.031, 251.028, 52552.298 20/05/23,01:49:53,00,09,1, 11.9,1,1, 2.940, 10460.995, 251.173, 52552.265 20/05/23,01:49:53,01,09,1, 11.9,1,1, 2.940, 10461.050, 251.026, 52552.281 20/05/23,01:49:53,02,09,1, 11.9,1,1, 2.940, 10461.024, 251.042, 52552.306 20/05/23,01:49:53,03,09,1, 11.9,1,1, 2.940, 10461.040, 251.041, 52552.314 20/05/23,01:49:53,04,09,1, 11.9,1,1, 2.940, 10461.027, 251.052, 52552.299 20/05/23,01:49:53,05,09,1, 11.9,1,1, 2.940, 10461.036, 251.082, 52552.358 20/05/23,01:49:53,06,09,1, 11.9,1,1, 2.940, 10461.043, 251.100, 52552.324 20/05/23,01:49:53,07,09,1, 11.9,1,1, 2.940, 10461.025, 251.098, 52552.354 20/05/23,01:49:53,08,09,1, 11.9,1,1, 2.940, 10460.996, 251.103, 52552.330 20/05/23,01:49:53,09,09,1, 11.9,1,1, 2.940, 10461.030, 251.110, 52552.348 20/05/23,01:49:53,10,09,1, 11.9,1,1, 2.940, 10461.039, 251.133, 52552.354 20/05/23,01:49:53,11,09,1, 11.9,1,1, 2.940, 10460.996, 251.143, 52552.388 20/05/23,01:49:53,12,09,1, 11.9,1,1, 2.940, 10460.986, 251.131, 52552.321 20/05/23,01:49:53,13,09,1, 11.9,1,1, 2.940, 10460.996, 251.149, 52552.401 20/05/23,01:49:53,14,09,1, 11.9,1,1, 2.940, 10461.010, 251.140, 52552.366 20/05/23,01:49:53,15,09,1, 11.9,1,1, 2.940, 10460.997, 251.139, 52552.427 20/05/23,01:49:53,16,09,1, 11.9,1,1, 2.940, 10461.001, 251.175, 52552.647 20/05/23,01:49:53,17,09,1, 11.9,1,1, 2.940, 10461.024, 251.142, 52552.420 20/05/23,01:49:53,18,09,1, 11.9,1,1, 2.940, 10461.015, 251.125, 52552.313 20/05/23,01:49:53,19,09,1, 11.9,1,1, 2.940, 10461.003, 251.173, 52552.265 20/05/23,01:49:54,00,09,1, 11.9,1,1, 2.938, 10460.937, 251.190, 52552.459 20/05/23,01:49:54,01,09,1, 11.9,1,1, 2.938, 10460.972, 251.185, 52552.432 20/05/23,01:49:54,02,09,1, 11.9,1,1, 2.938, 10460.972, 251.166, 52552.458 20/05/23,01:49:54,03,09,1, 11.9,1,1, 2.938, 10460.963, 251.184, 52552.428 20/05/23,01:49:54,04,09,1, 11.9,1,1, 2.938, 10460.979, 251.191, 52552.420 20/05/23,01:49:54,05,09,1, 11.9,1,1, 2.938, 10460.947, 251.175, 52552.432 20/05/23,01:49:54,06,09,1, 11.9,1,1, 2.938, 10460.984, 251.189, 52552.461 20/05/23,01:49:54,07,09,1, 11.9,1,1, 2.938, 10460.967, 251.185, 52552.437 20/05/23,01:49:54,08,09,1, 11.9,1,1, 2.938, 10460.962, 251.168, 52552.460 20/05/23,01:49:54,09,09,1, 11.9,1,1, 2.938, 10460.946, 251.186, 52552.465 20/05/23,01:49:54,10,09,1, 11.9,1,1, 2.938, 10460.936, 251.175, 52552.453 20/05/23,01:49:54,11,09,1, 11.9,1,1, 2.938, 10460.936, 251.165, 52552.472 20/05/23,01:49:54,12,09,1, 11.9,1,1, 2.938, 10460.954, 251.181, 52552.440 20/05/23,01:49:54,13,09,1, 11.9,1,1, 2.938, 10460.949, 251.204, 52552.436 20/05/23,01:49:54,14,09,1, 11.9,1,1, 2.938, 10460.935, 251.182, 52552.446 20/05/23,01:49:54,15,09,1, 11.9,1,1, 2.938, 10460.957, 251.201, 52552.440 20/05/23,01:49:54,16,09,1, 11.9,1,1, 2.938, 10460.956, 251.162, 52552.449 20/05/23,01:49:54,17,09,1, 11.9,1,1, 2.938, 10460.962, 251.204, 52552.477 20/05/23,01:49:54,18,09,1, 11.9,1,1, 2.938, 10460.951, 251.196, 52552.471 20/05/23,01:49:54,19,09,1, 11.9,1,1, 2.938, 10460.944, 251.190, 52552.459 20/05/23,01:49:55,00,10,1, 11.9,1,1, 2.941, 10460.895, 251.057, 52552.473 20/05/23,01:49:55,01,10,1, 11.9,1,1, 2.941, 10460.931, 251.151, 52552.440 20/05/23,01:49:55,02,10,1, 11.9,1,1, 2.941, 10460.952, 251.173, 52552.430 20/05/23,01:49:55,03,10,1, 11.9,1,1, 2.941, 10460.960, 251.165, 52552.448 20/05/23,01:49:55,04,10,1, 11.9,1,1, 2.941, 10460.939, 251.190, 52552.431 20/05/23,01:49:55,05,10,1, 11.9,1,1, 2.941, 10460.923, 251.148, 52552.420 20/05/23,01:49:55,06,10,1, 11.9,1,1, 2.941, 10460.953, 251.157, 52552.550 20/05/23,01:49:55,07,10,1, 11.9,1,1, 2.941, 10460.936, 251.142, 52552.512 20/05/23,01:49:55,08,10,1, 11.9,1,1, 2.941, 10460.926, 251.135, 52552.498 20/05/23,01:49:55,09,10,1, 11.9,1,1, 2.941, 10460.930, 251.125, 52552.500 20/05/23,01:49:55,10,10,1, 11.9,1,1, 2.941, 10460.927, 251.132, 52552.524 20/05/23,01:49:55,11,10,1, 11.9,1,1, 2.941, 10460.927, 251.129, 52552.506 20/05/23,01:49:55,12,10,1, 11.9,1,1, 2.941, 10460.970, 251.134, 52552.493 20/05/23,01:49:55,13,10,1, 11.9,1,1, 2.941, 10460.944, 251.101, 52552.506 20/05/23,01:49:55,14,10,1, 11.9,1,1, 2.941, 10460.952, 251.102, 52552.495 20/05/23,01:49:55,15,10,1, 11.9,1,1, 2.941, 10460.925, 251.102, 52552.525 20/05/23,01:49:55,16,10,1, 11.9,1,1, 2.941, 10460.904, 251.081, 52552.498 20/05/23,01:49:55,17,10,1, 11.9,1,1, 2.941, 10460.907, 251.072, 52552.488 20/05/23,01:49:55,18,10,1, 11.9,1,1, 2.941, 10460.906, 251.054, 52552.442 20/05/23,01:49:55,19,10,1, 11.9,1,1, 2.941, 10460.898, 251.057, 52552.473 20/05/23,01:49:56,00,10,1, 11.9,1,1, 2.944, 10460.837, 250.831, 52552.392 20/05/23,01:49:56,01,10,1, 11.9,1,1, 2.944, 10460.912, 251.022, 52552.468 20/05/23,01:49:56,02,10,1, 11.9,1,1, 2.944, 10460.890, 251.016, 52552.464 20/05/23,01:49:56,03,10,1, 11.9,1,1, 2.944, 10460.892, 251.045, 52552.486 20/05/23,01:49:56,04,10,1, 11.9,1,1, 2.944, 10460.895, 251.007, 52552.461 20/05/23,01:49:56,05,10,1, 11.9,1,1, 2.944, 10460.893, 250.991, 52552.484 20/05/23,01:49:56,06,10,1, 11.9,1,1, 2.944, 10460.875, 250.984, 52552.420 20/05/23,01:49:56,07,10,1, 11.9,1,1, 2.944, 10460.896, 250.944, 52552.413 20/05/23,01:49:56,08,10,1, 11.9,1,1, 2.944, 10460.886, 250.941, 52552.445 20/05/23,01:49:56,09,10,1, 11.9,1,1, 2.944, 10460.866, 250.965, 52552.452 20/05/23,01:49:56,10,10,1, 11.9,1,1, 2.944, 10460.896, 250.940, 52552.424 20/05/23,01:49:56,11,10,1, 11.9,1,1, 2.944, 10460.880, 250.915, 52552.445 20/05/23,01:49:56,12,10,1, 11.9,1,1, 2.944, 10460.858, 250.912, 52552.442 20/05/23,01:49:56,13,10,1, 11.9,1,1, 2.944, 10460.863, 250.890, 52552.364 20/05/23,01:49:56,14,10,1, 11.9,1,1, 2.944, 10460.847, 250.891, 52552.420 20/05/23,01:49:56,15,10,1, 11.9,1,1, 2.944, 10460.837, 250.874, 52552.381 20/05/23,01:49:56,16,10,1, 11.9,1,1, 2.944, 10460.829, 250.878, 52552.387 20/05/23,01:49:56,17,10,1, 11.9,1,1, 2.944, 10460.847, 250.851, 52552.430 20/05/23,01:49:56,18,10,1, 11.9,1,1, 2.944, 10460.825, 250.864, 52552.421 20/05/23,01:49:56,19,10,1, 11.9,1,1, 2.944, 10460.839, 250.831, 52552.392 20/05/23,01:49:57,00,09,1, 11.9,1,1, 2.938, 10460.645, 250.708, 52552.312 20/05/23,01:49:57,01,09,1, 11.9,1,1, 2.938, 10460.783, 250.864, 52552.374 20/05/23,01:49:57,02,09,1, 11.9,1,1, 2.938, 10460.789, 250.789, 52552.377 20/05/23,01:49:57,03,09,1, 11.9,1,1, 2.938, 10460.814, 250.800, 52552.384 20/05/23,01:49:57,04,09,1, 11.9,1,1, 2.938, 10460.794, 250.789, 52552.384 20/05/23,01:49:57,05,09,1, 11.9,1,1, 2.938, 10460.758, 250.792, 52552.337 20/05/23,01:49:57,06,09,1, 11.9,1,1, 2.938, 10460.775, 250.796, 52552.387 20/05/23,01:49:57,07,09,1, 11.9,1,1, 2.938, 10460.777, 250.798, 52552.347 20/05/23,01:49:57,08,09,1, 11.9,1,1, 2.938, 10460.748, 250.789, 52552.345 20/05/23,01:49:57,09,09,1, 11.9,1,1, 2.938, 10460.767, 250.769, 52552.351 20/05/23,01:49:57,10,09,1, 11.9,1,1, 2.938, 10460.720, 250.760, 52552.327 20/05/23,01:49:57,11,09,1, 11.9,1,1, 2.938, 10460.732, 250.755, 52552.331 20/05/23,01:49:57,12,09,1, 11.9,1,1, 2.938, 10460.719, 250.748, 52552.361 20/05/23,01:49:57,13,09,1, 11.9,1,1, 2.938, 10460.726, 250.755, 52552.378 20/05/23,01:49:57,14,09,1, 11.9,1,1, 2.938, 10460.694, 250.753, 52552.337 20/05/23,01:49:57,15,09,1, 11.9,1,1, 2.938, 10460.710, 250.754, 52552.339 20/05/23,01:49:57,16,09,1, 11.9,1,1, 2.938, 10460.707, 250.728, 52552.330 20/05/23,01:49:57,17,09,1, 11.9,1,1, 2.938, 10460.674, 250.737, 52552.321 20/05/23,01:49:57,18,09,1, 11.9,1,1, 2.938, 10460.692, 250.736, 52552.345 20/05/23,01:49:57,19,09,1, 11.9,1,1, 2.938, 10460.653, 250.708, 52552.312 20/05/23,01:49:58,00,09,1, 11.9,1,1, 2.941, 10460.370, 250.603, 52552.315 20/05/23,01:49:58,01,09,1, 11.9,1,1, 2.941, 10460.641, 250.715, 52552.340 20/05/23,01:49:58,02,09,1, 11.9,1,1, 2.941, 10460.618, 250.680, 52552.319 20/05/23,01:49:58,03,09,1, 11.9,1,1, 2.941, 10460.617, 250.702, 52552.310 20/05/23,01:49:58,04,09,1, 11.9,1,1, 2.941, 10460.575, 250.696, 52552.341 20/05/23,01:49:58,05,09,1, 11.9,1,1, 2.941, 10460.582, 250.662, 52552.314 20/05/23,01:49:58,06,09,1, 11.9,1,1, 2.941, 10460.547, 250.665, 52552.325 20/05/23,01:49:58,07,09,1, 11.9,1,1, 2.941, 10460.539, 250.654, 52552.259 20/05/23,01:49:58,08,09,1, 11.9,1,1, 2.941, 10460.515, 250.664, 52552.319 20/05/23,01:49:58,09,09,1, 11.9,1,1, 2.941, 10460.510, 250.662, 52552.290 20/05/23,01:49:58,10,09,1, 11.9,1,1, 2.941, 10460.527, 250.670, 52552.237 20/05/23,01:49:58,11,09,1, 11.9,1,1, 2.941, 10460.505, 250.627, 52552.239 20/05/23,01:49:58,12,09,1, 11.9,1,1, 2.941, 10460.477, 250.647, 52552.271 20/05/23,01:49:58,13,09,1, 11.9,1,1, 2.941, 10460.477, 250.617, 52552.303 20/05/23,01:49:58,14,09,1, 11.9,1,1, 2.941, 10460.451, 250.647, 52552.301 20/05/23,01:49:58,15,09,1, 11.9,1,1, 2.941, 10460.451, 250.623, 52552.291 20/05/23,01:49:58,16,09,1, 11.9,1,1, 2.941, 10460.422, 250.599, 52552.285 20/05/23,01:49:58,17,09,1, 11.9,1,1, 2.941, 10460.409, 250.603, 52552.305 20/05/23,01:49:58,18,09,1, 11.9,1,1, 2.941, 10460.383, 250.603, 52552.304 20/05/23,01:49:58,19,09,1, 11.9,1,1, 2.941, 10460.377, 250.603, 52552.315 20/05/23,01:49:59,00,09,1, 11.9,1,1, 2.941, 10460.086, 250.530, 52552.316 20/05/23,01:49:59,01,09,1, 11.9,1,1, 2.941, 10460.355, 250.604, 52552.279 20/05/23,01:49:59,02,09,1, 11.9,1,1, 2.941, 10460.346, 250.619, 52552.272 20/05/23,01:49:59,03,09,1, 11.9,1,1, 2.941, 10460.325, 250.607, 52552.288 20/05/23,01:49:59,04,09,1, 11.9,1,1, 2.941, 10460.305, 250.600, 52552.311 20/05/23,01:49:59,05,09,1, 11.9,1,1, 2.941, 10460.296, 250.589, 52552.318 20/05/23,01:49:59,06,09,1, 11.9,1,1, 2.941, 10460.263, 250.574, 52552.300 20/05/23,01:49:59,07,09,1, 11.9,1,1, 2.941, 10460.272, 250.578, 52552.282 20/05/23,01:49:59,08,09,1, 11.9,1,1, 2.941, 10460.253, 250.565, 52552.302 20/05/23,01:49:59,09,09,1, 11.9,1,1, 2.941, 10460.222, 250.563, 52552.266 20/05/23,01:49:59,10,09,1, 11.9,1,1, 2.941, 10460.226, 250.566, 52552.299 20/05/23,01:49:59,11,09,1, 11.9,1,1, 2.941, 10460.189, 250.561, 52552.269 20/05/23,01:49:59,12,09,1, 11.9,1,1, 2.941, 10460.187, 250.551, 52552.264 20/05/23,01:49:59,13,09,1, 11.9,1,1, 2.941, 10460.198, 250.564, 52552.268 20/05/23,01:49:59,14,09,1, 11.9,1,1, 2.941, 10460.190, 250.576, 52552.323 20/05/23,01:49:59,15,09,1, 11.9,1,1, 2.941, 10460.123, 250.541, 52552.309 20/05/23,01:49:59,16,09,1, 11.9,1,1, 2.941, 10460.155, 250.535, 52552.304 20/05/23,01:49:59,17,09,1, 11.9,1,1, 2.941, 10460.101, 250.522, 52552.315 20/05/23,01:49:59,18,09,1, 11.9,1,1, 2.941, 10460.068, 250.513, 52552.265 20/05/23,01:49:59,19,09,1, 11.9,1,1, 2.941, 10460.088, 250.530, 52552.316 20/05/23,01:50:00,00,08,1, 11.9,1,1, 2.941, 10459.819, 250.436, 52552.194 20/05/23,01:50:00,01,08,1, 11.9,1,1, 2.941, 10460.062, 250.520, 52552.281 20/05/23,01:50:00,02,08,1, 11.9,1,1, 2.941, 10460.038, 250.524, 52552.283 20/05/23,01:50:00,03,08,1, 11.9,1,1, 2.941, 10460.008, 250.473, 52552.335 20/05/23,01:50:00,04,08,1, 11.9,1,1, 2.941, 10460.028, 250.495, 52552.314 20/05/23,01:50:00,05,08,1, 11.9,1,1, 2.941, 10460.008, 250.502, 52552.335 20/05/23,01:50:00,06,08,1, 11.9,1,1, 2.941, 10459.959, 250.449, 52552.206 20/05/23,01:50:00,07,08,1, 11.9,1,1, 2.941, 10459.974, 250.493, 52552.210 20/05/23,01:50:00,08,08,1, 11.9,1,1, 2.941, 10459.964, 250.478, 52552.184 20/05/23,01:50:00,09,08,1, 11.9,1,1, 2.941, 10459.921, 250.478, 52552.192 20/05/23,01:50:00,10,08,1, 11.9,1,1, 2.941, 10459.937, 250.484, 52552.245 20/05/23,01:50:00,11,08,1, 11.9,1,1, 2.941, 10459.905, 250.485, 52552.247 20/05/23,01:50:00,12,08,1, 11.9,1,1, 2.941, 10459.906, 250.446, 52552.197 20/05/23,01:50:00,13,08,1, 11.9,1,1, 2.941, 10459.908, 250.455, 52552.243 20/05/23,01:50:00,14,08,1, 11.9,1,1, 2.941, 10459.894, 250.456, 52552.196 20/05/23,01:50:00,15,08,1, 11.9,1,1, 2.941, 10459.839, 250.440, 52552.235 20/05/23,01:50:00,16,08,1, 11.9,1,1, 2.941, 10459.856, 250.404, 52552.194 20/05/23,01:50:00,17,08,1, 11.9,1,1, 2.941, 10459.823, 250.436, 52552.205 20/05/23,01:50:00,18,08,1, 11.9,1,1, 2.941, 10459.805, 250.434, 52552.181 20/05/23,01:50:00,19,08,1, 11.9,1,1, 2.941, 10459.820, 250.436, 52552.194 20/05/23,01:50:01,00,09,1, 11.9,1,1, 2.938, 10459.635, 250.350, 52552.232 20/05/23,01:50:01,01,09,1, 11.9,1,1, 2.938, 10459.785, 250.423, 52552.194 20/05/23,01:50:01,02,09,1, 11.9,1,1, 2.938, 10459.795, 250.401, 52552.201 20/05/23,01:50:01,03,09,1, 11.9,1,1, 2.938, 10459.770, 250.411, 52552.238 20/05/23,01:50:01,04,09,1, 11.9,1,1, 2.938, 10459.748, 250.399, 52552.175 20/05/23,01:50:01,05,09,1, 11.9,1,1, 2.938, 10459.781, 250.364, 52551.932 20/05/23,01:50:01,06,09,1, 11.9,1,1, 2.938, 10459.711, 250.415, 52552.230 20/05/23,01:50:01,07,09,1, 11.9,1,1, 2.938, 10459.709, 250.395, 52552.252 20/05/23,01:50:01,08,09,1, 11.9,1,1, 2.938, 10459.702, 250.396, 52552.234 20/05/23,01:50:01,09,09,1, 11.9,1,1, 2.938, 10459.689, 250.393, 52552.195 20/05/23,01:50:01,10,09,1, 11.9,1,1, 2.938, 10459.678, 250.367, 52552.215 20/05/23,01:50:01,11,09,1, 11.9,1,1, 2.938, 10459.693, 250.368, 52552.196 20/05/23,01:50:01,12,09,1, 11.9,1,1, 2.938, 10459.672, 250.370, 52552.206 20/05/23,01:50:01,13,09,1, 11.9,1,1, 2.938, 10459.682, 250.370, 52552.224 20/05/23,01:50:01,14,09,1, 11.9,1,1, 2.938, 10459.683, 250.339, 52552.194 20/05/23,01:50:01,15,09,1, 11.9,1,1, 2.938, 10459.682, 250.352, 52552.205 20/05/23,01:50:01,16,09,1, 11.9,1,1, 2.938, 10459.627, 250.365, 52552.209 20/05/23,01:50:01,17,09,1, 11.9,1,1, 2.938, 10459.643, 250.342, 52552.213 20/05/23,01:50:01,18,09,1, 11.9,1,1, 2.938, 10459.623, 250.352, 52552.249 20/05/23,01:50:01,19,09,1, 11.9,1,1, 2.938, 10459.636, 250.350, 52552.232 20/05/23,01:50:02,00,10,1, 11.9,1,1, 2.940, 10459.427, 250.359, 52552.223 20/05/23,01:50:02,01,10,1, 11.9,1,1, 2.940, 10459.600, 250.342, 52552.218 20/05/23,01:50:02,02,10,1, 11.9,1,1, 2.940, 10459.591, 250.355, 52552.205 20/05/23,01:50:02,03,10,1, 11.9,1,1, 2.940, 10459.581, 250.347, 52552.257 20/05/23,01:50:02,04,10,1, 11.9,1,1, 2.940, 10459.580, 250.348, 52552.237 20/05/23,01:50:02,05,10,1, 11.9,1,1, 2.940, 10459.571, 250.372, 52552.261 20/05/23,01:50:02,06,10,1, 11.9,1,1, 2.940, 10459.559, 250.337, 52552.237 20/05/23,01:50:02,07,10,1, 11.9,1,1, 2.940, 10459.555, 250.340, 52552.225 20/05/23,01:50:02,08,10,1, 11.9,1,1, 2.940, 10459.544, 250.335, 52552.261 20/05/23,01:50:02,09,10,1, 11.9,1,1, 2.940, 10459.534, 250.337, 52552.231 20/05/23,01:50:02,10,10,1, 11.9,1,1, 2.940, 10459.525, 250.336, 52552.203 20/05/23,01:50:02,11,10,1, 11.9,1,1, 2.940, 10459.519, 250.335, 52552.247 20/05/23,01:50:02,12,10,1, 11.9,1,1, 2.940, 10459.502, 250.371, 52552.272 20/05/23,01:50:02,13,10,1, 11.9,1,1, 2.940, 10459.515, 250.356, 52552.252 20/05/23,01:50:02,14,10,1, 11.9,1,1, 2.940, 10459.489, 250.369, 52552.220 20/05/23,01:50:02,15,10,1, 11.9,1,1, 2.940, 10459.467, 250.341, 52552.255 20/05/23,01:50:02,16,10,1, 11.9,1,1, 2.940, 10459.457, 250.372, 52552.267 20/05/23,01:50:02,17,10,1, 11.9,1,1, 2.940, 10459.459, 250.365, 52552.248 20/05/23,01:50:02,18,10,1, 11.9,1,1, 2.940, 10459.435, 250.355, 52552.247 20/05/23,01:50:02,19,10,1, 11.9,1,1, 2.940, 10459.430, 250.359, 52552.223 20/05/23,01:50:03,00,10,1, 11.9,1,1, 2.941, 10459.293, 250.536, 52552.264 20/05/23,01:50:03,01,10,1, 11.9,1,1, 2.941, 10459.411, 250.369, 52552.248 20/05/23,01:50:03,02,10,1, 11.9,1,1, 2.941, 10459.410, 250.374, 52552.221 20/05/23,01:50:03,03,10,1, 11.9,1,1, 2.941, 10459.399, 250.414, 52552.231 20/05/23,01:50:03,04,10,1, 11.9,1,1, 2.941, 10459.395, 250.391, 52552.184 20/05/23,01:50:03,05,10,1, 11.9,1,1, 2.941, 10459.395, 250.399, 52552.209 20/05/23,01:50:03,06,10,1, 11.9,1,1, 2.941, 10459.396, 250.431, 52552.271 20/05/23,01:50:03,07,10,1, 11.9,1,1, 2.941, 10459.387, 250.420, 52552.289 20/05/23,01:50:03,08,10,1, 11.9,1,1, 2.941, 10459.375, 250.431, 52552.246 20/05/23,01:50:03,09,10,1, 11.9,1,1, 2.941, 10459.357, 250.437, 52552.241 20/05/23,01:50:03,10,10,1, 11.9,1,1, 2.941, 10459.361, 250.439, 52552.257 20/05/23,01:50:03,11,10,1, 11.9,1,1, 2.941, 10459.344, 250.434, 52552.256 20/05/23,01:50:03,12,10,1, 11.9,1,1, 2.941, 10459.344, 250.476, 52552.288 20/05/23,01:50:03,13,10,1, 11.9,1,1, 2.941, 10459.329, 250.467, 52552.229 20/05/23,01:50:03,14,10,1, 11.9,1,1, 2.941, 10459.313, 250.463, 52552.217 20/05/23,01:50:03,15,10,1, 11.9,1,1, 2.941, 10459.292, 250.489, 52552.246 20/05/23,01:50:03,16,10,1, 11.9,1,1, 2.941, 10459.301, 250.515, 52552.219 20/05/23,01:50:03,17,10,1, 11.9,1,1, 2.941, 10459.267, 250.500, 52552.229 20/05/23,01:50:03,18,10,1, 11.9,1,1, 2.941, 10459.302, 250.510, 52552.251 20/05/23,01:50:03,19,10,1, 11.9,1,1, 2.941, 10459.297, 250.536, 52552.264 20/05/23,01:50:04,00,10,1, 11.7,1,1, 2.939, 10459.135, 250.657, 52552.245 20/05/23,01:50:04,01,10,1, 11.7,1,1, 2.939, 10459.275, 250.524, 52552.281 20/05/23,01:50:04,02,10,1, 11.7,1,1, 2.939, 10459.247, 250.536, 52552.256 20/05/23,01:50:04,03,10,1, 11.7,1,1, 2.939, 10459.252, 250.540, 52552.233 20/05/23,01:50:04,04,10,1, 11.7,1,1, 2.939, 10459.247, 250.549, 52552.239 20/05/23,01:50:04,05,10,1, 11.7,1,1, 2.939, 10459.242, 250.542, 52552.253 20/05/23,01:50:04,06,10,1, 11.7,1,1, 2.939, 10459.254, 250.559, 52552.234 20/05/23,01:50:04,07,10,1, 11.7,1,1, 2.939, 10459.214, 250.556, 52552.267 20/05/23,01:50:04,08,10,1, 11.7,1,1, 2.939, 10459.238, 250.578, 52552.255 20/05/23,01:50:04,09,10,1, 11.7,1,1, 2.939, 10459.211, 250.606, 52552.281 20/05/23,01:50:04,10,10,1, 11.7,1,1, 2.939, 10459.193, 250.609, 52552.254 20/05/23,01:50:04,11,10,1, 11.7,1,1, 2.939, 10459.190, 250.604, 52552.251 20/05/23,01:50:04,12,10,1, 11.7,1,1, 2.939, 10459.165, 250.619, 52552.232 20/05/23,01:50:04,13,10,1, 11.7,1,1, 2.939, 10459.170, 250.640, 52552.293 20/05/23,01:50:04,14,10,1, 11.7,1,1, 2.939, 10459.161, 250.645, 52552.278 20/05/23,01:50:04,15,10,1, 11.7,1,1, 2.939, 10459.162, 250.661, 52552.258 20/05/23,01:50:04,16,10,1, 11.7,1,1, 2.939, 10459.151, 250.656, 52552.245 20/05/23,01:50:04,17,10,1, 11.7,1,1, 2.939, 10459.137, 250.666, 52552.237 20/05/23,01:50:04,18,10,1, 11.7,1,1, 2.939, 10459.133, 250.686, 52552.281 20/05/23,01:50:04,19,10,1, 11.7,1,1, 2.939, 10459.137, 250.657, 52552.245 20/05/23,01:50:05,00,10,1, 11.8,1,1, 2.939, 10458.993, 250.741, 52552.198 20/05/23,01:50:05,01,10,1, 11.8,1,1, 2.939, 10459.101, 250.710, 52552.259 20/05/23,01:50:05,02,10,1, 11.8,1,1, 2.939, 10459.092, 250.694, 52552.254 20/05/23,01:50:05,03,10,1, 11.8,1,1, 2.939, 10459.082, 250.698, 52552.208 20/05/23,01:50:05,04,10,1, 11.8,1,1, 2.939, 10459.099, 250.704, 52552.240 20/05/23,01:50:05,05,10,1, 11.8,1,1, 2.939, 10459.086, 250.699, 52552.273 20/05/23,01:50:05,06,10,1, 11.8,1,1, 2.939, 10459.102, 250.693, 52552.249 20/05/23,01:50:05,07,10,1, 11.8,1,1, 2.939, 10459.063, 250.686, 52552.186 20/05/23,01:50:05,08,10,1, 11.8,1,1, 2.939, 10459.054, 250.728, 52552.211 20/05/23,01:50:05,09,10,1, 11.8,1,1, 2.939, 10459.033, 250.705, 52552.214 20/05/23,01:50:05,10,10,1, 11.8,1,1, 2.939, 10459.057, 250.745, 52552.220 20/05/23,01:50:05,11,10,1, 11.8,1,1, 2.939, 10459.064, 250.727, 52552.203 20/05/23,01:50:05,12,10,1, 11.8,1,1, 2.939, 10459.051, 250.725, 52552.235 20/05/23,01:50:05,13,10,1, 11.8,1,1, 2.939, 10459.039, 250.729, 52552.188 20/05/23,01:50:05,14,10,1, 11.8,1,1, 2.939, 10459.009, 250.709, 52552.181 20/05/23,01:50:05,15,10,1, 11.8,1,1, 2.939, 10459.041, 250.714, 52552.204 20/05/23,01:50:05,16,10,1, 11.8,1,1, 2.939, 10459.025, 250.735, 52552.206 20/05/23,01:50:05,17,10,1, 11.8,1,1, 2.939, 10459.022, 250.715, 52552.205 20/05/23,01:50:05,18,10,1, 11.8,1,1, 2.939, 10459.003, 250.726, 52552.201 20/05/23,01:50:05,19,10,1, 11.8,1,1, 2.939, 10458.999, 250.741, 52552.198 20/05/23,01:50:06,00,10,1, 11.9,1,1, 2.942, 10458.943, 250.634, 52552.138 20/05/23,01:50:06,01,10,1, 11.9,1,1, 2.942, 10459.000, 250.742, 52552.168 20/05/23,01:50:06,02,10,1, 11.9,1,1, 2.942, 10458.987, 250.724, 52552.229 20/05/23,01:50:06,03,10,1, 11.9,1,1, 2.942, 10459.004, 250.714, 52552.217 20/05/23,01:50:06,04,10,1, 11.9,1,1, 2.942, 10458.991, 250.702, 52552.172 20/05/23,01:50:06,05,10,1, 11.9,1,1, 2.942, 10459.007, 250.708, 52552.165 20/05/23,01:50:06,06,10,1, 11.9,1,1, 2.942, 10458.963, 250.690, 52552.194 20/05/23,01:50:06,07,10,1, 11.9,1,1, 2.942, 10458.965, 250.709, 52552.205 20/05/23,01:50:06,08,10,1, 11.9,1,1, 2.942, 10458.982, 250.666, 52552.182 20/05/23,01:50:06,09,10,1, 11.9,1,1, 2.942, 10458.974, 250.704, 52552.195 20/05/23,01:50:06,10,10,1, 11.9,1,1, 2.942, 10458.957, 250.702, 52552.187 20/05/23,01:50:06,11,10,1, 11.9,1,1, 2.942, 10458.978, 250.704, 52552.199 20/05/23,01:50:06,12,10,1, 11.9,1,1, 2.942, 10458.932, 250.681, 52552.222 20/05/23,01:50:06,13,10,1, 11.9,1,1, 2.942, 10458.933, 250.657, 52552.152 20/05/23,01:50:06,14,10,1, 11.9,1,1, 2.942, 10458.948, 250.662, 52552.154 20/05/23,01:50:06,15,10,1, 11.9,1,1, 2.942, 10458.944, 250.643, 52552.156 20/05/23,01:50:06,16,10,1, 11.9,1,1, 2.942, 10458.942, 250.667, 52552.157 20/05/23,01:50:06,17,10,1, 11.9,1,1, 2.942, 10458.950, 250.645, 52552.144 20/05/23,01:50:06,18,10,1, 11.9,1,1, 2.942, 10458.967, 250.627, 52552.168 20/05/23,01:50:06,19,10,1, 11.9,1,1, 2.942, 10458.947, 250.634, 52552.138 20/05/23,01:50:07,00,10,1, 11.9,1,1, 2.940, 10458.893, 250.342, 52551.965 20/05/23,01:50:07,01,10,1, 11.9,1,1, 2.940, 10458.897, 250.583, 52552.141 20/05/23,01:50:07,02,10,1, 11.9,1,1, 2.940, 10458.974, 250.584, 52552.030 20/05/23,01:50:07,03,10,1, 11.9,1,1, 2.940, 10458.949, 250.577, 52552.054 20/05/23,01:50:07,04,10,1, 11.9,1,1, 2.940, 10458.920, 250.566, 52552.058 20/05/23,01:50:07,05,10,1, 11.9,1,1, 2.940, 10458.944, 250.544, 52552.015 20/05/23,01:50:07,06,10,1, 11.9,1,1, 2.940, 10458.941, 250.530, 52552.086 20/05/23,01:50:07,07,10,1, 11.9,1,1, 2.940, 10458.922, 250.522, 52552.101 20/05/23,01:50:07,08,10,1, 11.9,1,1, 2.940, 10458.927, 250.492, 52552.081 20/05/23,01:50:07,09,10,1, 11.9,1,1, 2.940, 10458.920, 250.501, 52552.068 20/05/23,01:50:07,10,10,1, 11.9,1,1, 2.940, 10458.907, 250.486, 52552.090 20/05/23,01:50:07,11,10,1, 11.9,1,1, 2.940, 10458.926, 250.475, 52552.051 20/05/23,01:50:07,12,10,1, 11.9,1,1, 2.940, 10458.912, 250.477, 52552.019 20/05/23,01:50:07,13,10,1, 11.9,1,1, 2.940, 10458.910, 250.425, 52551.986 20/05/23,01:50:07,14,10,1, 11.9,1,1, 2.940, 10458.913, 250.415, 52551.987 20/05/23,01:50:07,15,10,1, 11.9,1,1, 2.940, 10458.907, 250.426, 52551.986 20/05/23,01:50:07,16,10,1, 11.9,1,1, 2.940, 10458.912, 250.372, 52551.987 20/05/23,01:50:07,17,10,1, 11.9,1,1, 2.940, 10458.915, 250.372, 52551.987 20/05/23,01:50:07,18,10,1, 11.9,1,1, 2.940, 10458.931, 250.353, 52551.972 20/05/23,01:50:07,19,10,1, 11.9,1,1, 2.940, 10458.896, 250.342, 52551.965 20/05/23,01:50:08,00,10,1, 11.9,1,1, 2.942, 10458.817, 250.000, 52551.843 20/05/23,01:50:08,01,10,1, 11.9,1,1, 2.942, 10458.910, 250.287, 52551.971 20/05/23,01:50:08,02,10,1, 11.9,1,1, 2.942, 10458.890, 250.281, 52551.951 20/05/23,01:50:08,03,10,1, 11.9,1,1, 2.942, 10458.895, 250.271, 52551.968 20/05/23,01:50:08,04,10,1, 11.9,1,1, 2.942, 10458.866, 250.252, 52551.786 20/05/23,01:50:08,05,10,1, 11.9,1,1, 2.942, 10458.907, 250.235, 52551.906 20/05/23,01:50:08,06,10,1, 11.9,1,1, 2.942, 10458.879, 250.220, 52551.901 20/05/23,01:50:08,07,10,1, 11.9,1,1, 2.942, 10458.875, 250.206, 52551.957 20/05/23,01:50:08,08,10,1, 11.9,1,1, 2.942, 10458.876, 250.170, 52551.940 20/05/23,01:50:08,09,10,1, 11.9,1,1, 2.942, 10458.888, 250.147, 52551.933 20/05/23,01:50:08,10,10,1, 11.9,1,1, 2.942, 10458.875, 250.159, 52551.903 20/05/23,01:50:08,11,10,1, 11.9,1,1, 2.942, 10458.880, 250.144, 52551.926 20/05/23,01:50:08,12,10,1, 11.9,1,1, 2.942, 10458.856, 250.138, 52551.884 20/05/23,01:50:08,13,10,1, 11.9,1,1, 2.942, 10458.847, 250.101, 52551.870 20/05/23,01:50:08,14,10,1, 11.9,1,1, 2.942, 10458.858, 250.107, 52551.892 20/05/23,01:50:08,15,10,1, 11.9,1,1, 2.942, 10458.863, 250.089, 52551.867 20/05/23,01:50:08,16,10,1, 11.9,1,1, 2.942, 10458.847, 250.094, 52551.850 20/05/23,01:50:08,17,10,1, 11.9,1,1, 2.942, 10458.828, 250.051, 52551.880 20/05/23,01:50:08,18,10,1, 11.9,1,1, 2.942, 10458.830, 249.998, 52551.869 20/05/23,01:50:08,19,10,1, 11.9,1,1, 2.942, 10458.818, 250.000, 52551.843 20/05/23,01:50:09,00,09,1, 11.9,1,1, 2.939, 10458.742, 249.637, 52551.677 20/05/23,01:50:09,01,09,1, 11.9,1,1, 2.939, 10458.819, 249.975, 52551.793 20/05/23,01:50:09,02,09,1, 11.9,1,1, 2.939, 10458.818, 249.965, 52551.814 20/05/23,01:50:09,03,09,1, 11.9,1,1, 2.939, 10458.838, 249.918, 52551.837 20/05/23,01:50:09,04,09,1, 11.9,1,1, 2.939, 10458.813, 249.920, 52551.817 20/05/23,01:50:09,05,09,1, 11.9,1,1, 2.939, 10458.814, 249.908, 52551.790 20/05/23,01:50:09,06,09,1, 11.9,1,1, 2.939, 10458.815, 249.883, 52551.788 20/05/23,01:50:09,07,09,1, 11.9,1,1, 2.939, 10458.821, 249.846, 52551.744 20/05/23,01:50:09,08,09,1, 11.9,1,1, 2.939, 10458.799, 249.837, 52551.778 20/05/23,01:50:09,09,09,1, 11.9,1,1, 2.939, 10458.831, 249.835, 52551.753 20/05/23,01:50:09,10,09,1, 11.9,1,1, 2.939, 10458.781, 249.791, 52551.769 20/05/23,01:50:09,11,09,1, 11.9,1,1, 2.939, 10458.792, 249.787, 52551.760 20/05/23,01:50:09,12,09,1, 11.9,1,1, 2.939, 10458.771, 249.766, 52551.748 20/05/23,01:50:09,13,09,1, 11.9,1,1, 2.939, 10458.764, 249.755, 52551.738 20/05/23,01:50:09,14,09,1, 11.9,1,1, 2.939, 10458.767, 249.722, 52551.713 20/05/23,01:50:09,15,09,1, 11.9,1,1, 2.939, 10458.762, 249.739, 52551.707 20/05/23,01:50:09,16,09,1, 11.9,1,1, 2.939, 10458.746, 249.699, 52551.744 20/05/23,01:50:09,17,09,1, 11.9,1,1, 2.939, 10458.745, 249.681, 52551.705 20/05/23,01:50:09,18,09,1, 11.9,1,1, 2.939, 10458.750, 249.668, 52551.714 20/05/23,01:50:09,19,09,1, 11.9,1,1, 2.939, 10458.745, 249.637, 52551.677 20/05/23,01:50:10,00,09,1, 11.9,1,1, 2.939, 10458.634, 249.322, 52551.608 20/05/23,01:50:10,01,09,1, 11.9,1,1, 2.939, 10458.747, 249.613, 52551.697 20/05/23,01:50:10,02,09,1, 11.9,1,1, 2.939, 10458.729, 249.617, 52551.708 20/05/23,01:50:10,03,09,1, 11.9,1,1, 2.939, 10458.724, 249.552, 52551.665 20/05/23,01:50:10,04,09,1, 11.9,1,1, 2.939, 10458.710, 249.535, 52551.686 20/05/23,01:50:10,05,09,1, 11.9,1,1, 2.939, 10458.713, 249.536, 52551.640 20/05/23,01:50:10,06,09,1, 11.9,1,1, 2.939, 10458.695, 249.514, 52551.674 20/05/23,01:50:10,07,09,1, 11.9,1,1, 2.939, 10458.689, 249.486, 52551.629 20/05/23,01:50:10,08,09,1, 11.9,1,1, 2.939, 10458.679, 249.508, 52551.630 20/05/23,01:50:10,09,09,1, 11.9,1,1, 2.939, 10458.690, 249.466, 52551.617 20/05/23,01:50:10,10,09,1, 11.9,1,1, 2.939, 10458.677, 249.459, 52551.639 20/05/23,01:50:10,11,09,1, 11.9,1,1, 2.939, 10458.666, 249.422, 52551.630 20/05/23,01:50:10,12,09,1, 11.9,1,1, 2.939, 10458.677, 249.411, 52551.646 20/05/23,01:50:10,13,09,1, 11.9,1,1, 2.939, 10458.685, 249.404, 52551.618 20/05/23,01:50:10,14,09,1, 11.9,1,1, 2.939, 10458.658, 249.387, 52551.618 20/05/23,01:50:10,15,09,1, 11.9,1,1, 2.939, 10458.645, 249.369, 52551.625 20/05/23,01:50:10,16,09,1, 11.9,1,1, 2.939, 10458.645, 249.379, 52551.605 20/05/23,01:50:10,17,09,1, 11.9,1,1, 2.939, 10458.663, 249.377, 52551.618 20/05/23,01:50:10,18,09,1, 11.9,1,1, 2.939, 10458.624, 249.311, 52551.607 20/05/23,01:50:10,19,09,1, 11.9,1,1, 2.939, 10458.638, 249.322, 52551.608 20/05/23,01:50:11,00,09,1, 12.0,1,1, 2.940, 10458.617, 249.035, 52551.601 20/05/23,01:50:11,01,09,1, 12.0,1,1, 2.940, 10458.622, 249.295, 52551.622 20/05/23,01:50:11,02,09,1, 12.0,1,1, 2.940, 10458.623, 249.276, 52551.599 20/05/23,01:50:11,03,09,1, 12.0,1,1, 2.940, 10458.616, 249.248, 52551.608 20/05/23,01:50:11,04,09,1, 12.0,1,1, 2.940, 10458.625, 249.255, 52551.634 20/05/23,01:50:11,05,09,1, 12.0,1,1, 2.940, 10458.612, 249.241, 52551.613 20/05/23,01:50:11,06,09,1, 12.0,1,1, 2.940, 10458.624, 249.212, 52551.574 20/05/23,01:50:11,07,09,1, 12.0,1,1, 2.940, 10458.623, 249.201, 52551.651 20/05/23,01:50:11,08,09,1, 12.0,1,1, 2.940, 10458.622, 249.198, 52551.644 20/05/23,01:50:11,09,09,1, 12.0,1,1, 2.940, 10458.612, 249.172, 52551.616 20/05/23,01:50:11,10,09,1, 12.0,1,1, 2.940, 10458.607, 249.156, 52551.598 20/05/23,01:50:11,11,09,1, 12.0,1,1, 2.940, 10458.610, 249.158, 52551.606 20/05/23,01:50:11,12,09,1, 12.0,1,1, 2.940, 10458.608, 249.148, 52551.621 20/05/23,01:50:11,13,09,1, 12.0,1,1, 2.940, 10458.616, 249.145, 52551.598 20/05/23,01:50:11,14,09,1, 12.0,1,1, 2.940, 10458.608, 249.105, 52551.601 20/05/23,01:50:11,15,09,1, 12.0,1,1, 2.940, 10458.616, 249.071, 52551.585 20/05/23,01:50:11,16,09,1, 12.0,1,1, 2.940, 10458.595, 249.059, 52551.593 20/05/23,01:50:11,17,09,1, 12.0,1,1, 2.940, 10458.623, 249.078, 52551.615 20/05/23,01:50:11,18,09,1, 12.0,1,1, 2.940, 10458.603, 249.044, 52551.603 20/05/23,01:50:11,19,09,1, 12.0,1,1, 2.940, 10458.620, 249.035, 52551.601 20/05/23,01:50:12,00,10,1, 11.9,1,1, 2.940, 10458.667, 248.799, 52551.615 20/05/23,01:50:12,01,10,1, 11.9,1,1, 2.940, 10458.614, 248.983, 52551.573 20/05/23,01:50:12,02,10,1, 11.9,1,1, 2.940, 10458.566, 249.009, 52551.554 20/05/23,01:50:12,03,10,1, 11.9,1,1, 2.940, 10458.614, 248.995, 52551.623 20/05/23,01:50:12,04,10,1, 11.9,1,1, 2.940, 10458.616, 248.980, 52551.570 20/05/23,01:50:12,05,10,1, 11.9,1,1, 2.940, 10458.607, 248.980, 52551.581 20/05/23,01:50:12,06,10,1, 11.9,1,1, 2.940, 10458.600, 248.949, 52551.598 20/05/23,01:50:12,07,10,1, 11.9,1,1, 2.940, 10458.616, 248.918, 52551.570 20/05/23,01:50:12,08,10,1, 11.9,1,1, 2.940, 10458.617, 248.937, 52551.606 20/05/23,01:50:12,09,10,1, 11.9,1,1, 2.940, 10458.622, 248.897, 52551.605 20/05/23,01:50:12,10,10,1, 11.9,1,1, 2.940, 10458.619, 248.870, 52551.564 20/05/23,01:50:12,11,10,1, 11.9,1,1, 2.940, 10458.617, 248.911, 52551.607 20/05/23,01:50:12,12,10,1, 11.9,1,1, 2.940, 10458.614, 248.885, 52551.560 20/05/23,01:50:12,13,10,1, 11.9,1,1, 2.940, 10458.626, 248.882, 52551.582 20/05/23,01:50:12,14,10,1, 11.9,1,1, 2.940, 10458.635, 248.860, 52551.611 20/05/23,01:50:12,15,10,1, 11.9,1,1, 2.940, 10458.641, 248.878, 52551.634 20/05/23,01:50:12,16,10,1, 11.9,1,1, 2.940, 10458.627, 248.865, 52551.648 20/05/23,01:50:12,17,10,1, 11.9,1,1, 2.940, 10458.651, 248.871, 52551.715 20/05/23,01:50:12,18,10,1, 11.9,1,1, 2.940, 10458.645, 248.812, 52551.669 20/05/23,01:50:12,19,10,1, 11.9,1,1, 2.940, 10458.670, 248.799, 52551.615 20/05/23,01:50:13,00,10,1, 11.9,1,1, 2.935, 10458.692, 248.584, 52551.686 20/05/23,01:50:13,01,10,1, 11.9,1,1, 2.935, 10458.620, 248.778, 52551.608 20/05/23,01:50:13,02,10,1, 11.9,1,1, 2.935, 10458.657, 248.758, 52551.632 20/05/23,01:50:13,03,10,1, 11.9,1,1, 2.935, 10458.654, 248.782, 52551.824 20/05/23,01:50:13,04,10,1, 11.9,1,1, 2.935, 10458.657, 248.766, 52551.626 20/05/23,01:50:13,05,10,1, 11.9,1,1, 2.935, 10458.663, 248.733, 52551.643 20/05/23,01:50:13,06,10,1, 11.9,1,1, 2.935, 10458.665, 248.725, 52551.651 20/05/23,01:50:13,07,10,1, 11.9,1,1, 2.935, 10458.677, 248.707, 52551.659 20/05/23,01:50:13,08,10,1, 11.9,1,1, 2.935, 10458.672, 248.690, 52551.634 20/05/23,01:50:13,09,10,1, 11.9,1,1, 2.935, 10458.657, 248.686, 52551.652 20/05/23,01:50:13,10,10,1, 11.9,1,1, 2.935, 10458.682, 248.696, 52551.661 20/05/23,01:50:13,11,10,1, 11.9,1,1, 2.935, 10458.678, 248.691, 52551.699 20/05/23,01:50:13,12,10,1, 11.9,1,1, 2.935, 10458.677, 248.675, 52551.674 20/05/23,01:50:13,13,10,1, 11.9,1,1, 2.935, 10458.693, 248.647, 52551.681 20/05/23,01:50:13,14,10,1, 11.9,1,1, 2.935, 10458.692, 248.644, 52551.676 20/05/23,01:50:13,15,10,1, 11.9,1,1, 2.935, 10458.682, 248.629, 52551.690 20/05/23,01:50:13,16,10,1, 11.9,1,1, 2.935, 10458.705, 248.613, 52551.674 20/05/23,01:50:13,17,10,1, 11.9,1,1, 2.935, 10458.677, 248.598, 52551.667 20/05/23,01:50:13,18,10,1, 11.9,1,1, 2.935, 10458.690, 248.592, 52551.664 20/05/23,01:50:13,19,10,1, 11.9,1,1, 2.935, 10458.693, 248.584, 52551.686 20/05/23,01:50:14,00,10,1, 11.9,1,1, 2.941, 10458.776, 248.417, 52551.853 20/05/23,01:50:14,01,10,1, 11.9,1,1, 2.941, 10458.705, 248.585, 52551.673 20/05/23,01:50:14,02,10,1, 11.9,1,1, 2.941, 10458.727, 248.556, 52551.681 20/05/23,01:50:14,03,10,1, 11.9,1,1, 2.941, 10458.711, 248.562, 52551.714 20/05/23,01:50:14,04,10,1, 11.9,1,1, 2.941, 10458.721, 248.510, 52551.353 20/05/23,01:50:14,05,10,1, 11.9,1,1, 2.941, 10458.725, 248.546, 52551.847 20/05/23,01:50:14,06,10,1, 11.9,1,1, 2.941, 10458.698, 248.542, 52551.705 20/05/23,01:50:14,07,10,1, 11.9,1,1, 2.941, 10458.644, 248.540, 52551.804 20/05/23,01:50:14,08,10,1, 11.9,1,1, 2.941, 10458.721, 248.519, 52551.808 20/05/23,01:50:14,09,10,1, 11.9,1,1, 2.941, 10458.727, 248.506, 52551.771 20/05/23,01:50:14,10,10,1, 11.9,1,1, 2.941, 10458.716, 248.501, 52551.760 20/05/23,01:50:14,11,10,1, 11.9,1,1, 2.941, 10458.744, 248.499, 52551.763 20/05/23,01:50:14,12,10,1, 11.9,1,1, 2.941, 10458.748, 248.477, 52551.744 20/05/23,01:50:14,13,10,1, 11.9,1,1, 2.941, 10458.758, 248.485, 52551.773 20/05/23,01:50:14,14,10,1, 11.9,1,1, 2.941, 10458.794, 248.479, 52551.774 20/05/23,01:50:14,15,10,1, 11.9,1,1, 2.941, 10458.754, 248.458, 52551.795 20/05/23,01:50:14,16,10,1, 11.9,1,1, 2.941, 10458.753, 248.427, 52551.801 20/05/23,01:50:14,17,10,1, 11.9,1,1, 2.941, 10458.799, 248.452, 52551.799 20/05/23,01:50:14,18,10,1, 11.9,1,1, 2.941, 10458.783, 248.441, 52551.783 20/05/23,01:50:14,19,10,1, 11.9,1,1, 2.941, 10458.778, 248.417, 52551.853 20/05/23,01:50:15,00,10,1, 11.9,1,1, 2.939, 10458.809, 248.257, 52551.947 20/05/23,01:50:15,01,10,1, 11.9,1,1, 2.939, 10458.780, 248.398, 52551.815 20/05/23,01:50:15,02,10,1, 11.9,1,1, 2.939, 10458.779, 248.397, 52551.812 20/05/23,01:50:15,03,10,1, 11.9,1,1, 2.939, 10458.789, 248.411, 52551.863 20/05/23,01:50:15,04,10,1, 11.9,1,1, 2.939, 10458.775, 248.386, 52551.870 20/05/23,01:50:15,05,10,1, 11.9,1,1, 2.939, 10458.771, 248.389, 52551.852 20/05/23,01:50:15,06,10,1, 11.9,1,1, 2.939, 10458.793, 248.395, 52551.859 20/05/23,01:50:15,07,10,1, 11.9,1,1, 2.939, 10458.818, 248.366, 52551.857 20/05/23,01:50:15,08,10,1, 11.9,1,1, 2.939, 10458.807, 248.336, 52551.840 20/05/23,01:50:15,09,10,1, 11.9,1,1, 2.939, 10458.793, 248.349, 52551.867 20/05/23,01:50:15,10,10,1, 11.9,1,1, 2.939, 10458.816, 248.328, 52551.875 20/05/23,01:50:15,11,10,1, 11.9,1,1, 2.939, 10458.808, 248.348, 52551.899 20/05/23,01:50:15,12,10,1, 11.9,1,1, 2.939, 10458.815, 248.331, 52551.855 20/05/23,01:50:15,13,10,1, 11.9,1,1, 2.939, 10458.788, 248.323, 52551.891 20/05/23,01:50:15,14,10,1, 11.9,1,1, 2.939, 10458.834, 248.305, 52551.895 20/05/23,01:50:15,15,10,1, 11.9,1,1, 2.939, 10458.843, 248.305, 52551.911 20/05/23,01:50:15,16,10,1, 11.9,1,1, 2.939, 10458.817, 248.279, 52551.929 20/05/23,01:50:15,17,10,1, 11.9,1,1, 2.939, 10458.822, 248.274, 52551.940 20/05/23,01:50:15,18,10,1, 11.9,1,1, 2.939, 10458.806, 248.254, 52551.937 20/05/23,01:50:15,19,10,1, 11.9,1,1, 2.939, 10458.816, 248.257, 52551.947 20/05/23,01:50:16,00,09,1, 11.9,1,1, 2.938, 10458.776, 248.144, 52552.084 20/05/23,01:50:16,01,09,1, 11.9,1,1, 2.938, 10458.832, 248.269, 52551.962 20/05/23,01:50:16,02,09,1, 11.9,1,1, 2.938, 10458.799, 248.256, 52551.942 20/05/23,01:50:16,03,09,1, 11.9,1,1, 2.938, 10458.780, 248.232, 52551.960 20/05/23,01:50:16,04,09,1, 11.9,1,1, 2.938, 10458.812, 248.241, 52551.909 20/05/23,01:50:16,05,09,1, 11.9,1,1, 2.938, 10458.816, 248.225, 52551.966 20/05/23,01:50:16,06,09,1, 11.9,1,1, 2.938, 10458.819, 248.232, 52551.983 20/05/23,01:50:16,07,09,1, 11.9,1,1, 2.938, 10458.799, 248.224, 52551.967 20/05/23,01:50:16,08,09,1, 11.9,1,1, 2.938, 10458.806, 248.227, 52552.005 20/05/23,01:50:16,09,09,1, 11.9,1,1, 2.938, 10458.782, 248.213, 52551.973 20/05/23,01:50:16,10,09,1, 11.9,1,1, 2.938, 10458.794, 248.192, 52551.977 20/05/23,01:50:16,11,09,1, 11.9,1,1, 2.938, 10458.770, 248.166, 52551.978 20/05/23,01:50:16,12,09,1, 11.9,1,1, 2.938, 10458.778, 248.193, 52551.996 20/05/23,01:50:16,13,09,1, 11.9,1,1, 2.938, 10458.782, 248.181, 52552.058 20/05/23,01:50:16,14,09,1, 11.9,1,1, 2.938, 10458.777, 248.158, 52552.056 20/05/23,01:50:16,15,09,1, 11.9,1,1, 2.938, 10458.762, 248.151, 52552.011 20/05/23,01:50:16,16,09,1, 11.9,1,1, 2.938, 10458.789, 248.157, 52552.030 20/05/23,01:50:16,17,09,1, 11.9,1,1, 2.938, 10458.783, 248.161, 52552.006 20/05/23,01:50:16,18,09,1, 11.9,1,1, 2.938, 10458.740, 248.148, 52552.069 20/05/23,01:50:16,19,09,1, 11.9,1,1, 2.938, 10458.779, 248.144, 52552.084 20/05/23,01:50:17,00,09,1, 11.9,1,1, 2.938, 10458.601, 248.129, 52552.161 20/05/23,01:50:17,01,09,1, 11.9,1,1, 2.938, 10458.750, 248.150, 52552.107 20/05/23,01:50:17,02,09,1, 11.9,1,1, 2.938, 10458.735, 248.174, 52552.395 20/05/23,01:50:17,03,09,1, 11.9,1,1, 2.938, 10458.770, 248.165, 52552.134 20/05/23,01:50:17,04,09,1, 11.9,1,1, 2.938, 10458.720, 248.141, 52552.080 20/05/23,01:50:17,05,09,1, 11.9,1,1, 2.938, 10458.720, 248.142, 52552.098 20/05/23,01:50:17,06,09,1, 11.9,1,1, 2.938, 10458.716, 248.171, 52552.143 20/05/23,01:50:17,07,09,1, 11.9,1,1, 2.938, 10458.680, 248.142, 52552.128 20/05/23,01:50:17,08,09,1, 11.9,1,1, 2.938, 10458.676, 248.159, 52552.114 20/05/23,01:50:17,09,09,1, 11.9,1,1, 2.938, 10458.689, 248.173, 52552.160 20/05/23,01:50:17,10,09,1, 11.9,1,1, 2.938, 10458.655, 248.132, 52552.153 20/05/23,01:50:17,11,09,1, 11.9,1,1, 2.938, 10458.683, 248.116, 52552.116 20/05/23,01:50:17,12,09,1, 11.9,1,1, 2.938, 10458.645, 248.137, 52552.132 20/05/23,01:50:17,13,09,1, 11.9,1,1, 2.938, 10458.660, 248.120, 52552.128 20/05/23,01:50:17,14,09,1, 11.9,1,1, 2.938, 10458.642, 248.127, 52552.137 20/05/23,01:50:17,15,09,1, 11.9,1,1, 2.938, 10458.651, 248.135, 52552.160 20/05/23,01:50:17,16,09,1, 11.9,1,1, 2.938, 10458.641, 248.170, 52552.177 20/05/23,01:50:17,17,09,1, 11.9,1,1, 2.938, 10458.641, 248.112, 52552.167 20/05/23,01:50:17,18,09,1, 11.9,1,1, 2.938, 10458.613, 248.132, 52552.176 20/05/23,01:50:17,19,09,1, 11.9,1,1, 2.938, 10458.605, 248.129, 52552.161 20/05/23,01:50:18,00,09,1, 11.9,1,1, 2.941, 10458.409, 248.132, 52552.250 20/05/23,01:50:18,01,09,1, 11.9,1,1, 2.941, 10458.601, 248.132, 52552.169 20/05/23,01:50:18,02,09,1, 11.9,1,1, 2.941, 10458.582, 248.118, 52552.195 20/05/23,01:50:18,03,09,1, 11.9,1,1, 2.941, 10458.563, 248.134, 52552.211 20/05/23,01:50:18,04,09,1, 11.9,1,1, 2.941, 10458.560, 248.162, 52552.206 20/05/23,01:50:18,05,09,1, 11.9,1,1, 2.941, 10458.545, 248.122, 52552.182 20/05/23,01:50:18,06,09,1, 11.9,1,1, 2.941, 10458.531, 248.156, 52552.212 20/05/23,01:50:18,07,09,1, 11.9,1,1, 2.941, 10458.531, 248.154, 52552.230 20/05/23,01:50:18,08,09,1, 11.9,1,1, 2.941, 10458.532, 248.128, 52552.195 20/05/23,01:50:18,09,09,1, 11.9,1,1, 2.941, 10458.514, 248.124, 52552.196 20/05/23,01:50:18,10,09,1, 11.9,1,1, 2.941, 10458.498, 248.158, 52552.221 20/05/23,01:50:18,11,09,1, 11.9,1,1, 2.941, 10458.493, 248.157, 52552.237 20/05/23,01:50:18,12,09,1, 11.9,1,1, 2.941, 10458.482, 248.103, 52552.227 20/05/23,01:50:18,13,09,1, 11.9,1,1, 2.941, 10458.486, 248.137, 52552.231 20/05/23,01:50:18,14,09,1, 11.9,1,1, 2.941, 10458.469, 248.118, 52552.265 20/05/23,01:50:18,15,09,1, 11.9,1,1, 2.941, 10458.454, 248.142, 52552.232 20/05/23,01:50:18,16,09,1, 11.9,1,1, 2.941, 10458.433, 248.157, 52552.231 20/05/23,01:50:18,17,09,1, 11.9,1,1, 2.941, 10458.451, 248.137, 52552.233 20/05/23,01:50:18,18,09,1, 11.9,1,1, 2.941, 10458.428, 248.166, 52552.244 20/05/23,01:50:18,19,09,1, 11.9,1,1, 2.941, 10458.415, 248.132, 52552.250 20/05/23,01:50:19,00,09,1, 11.8,1,1, 2.940, 10458.233, 248.041, 52552.251 20/05/23,01:50:19,01,09,1, 11.8,1,1, 2.940, 10458.414, 248.130, 52552.259 20/05/23,01:50:19,02,09,1, 11.8,1,1, 2.940, 10458.404, 248.117, 52552.274 20/05/23,01:50:19,03,09,1, 11.8,1,1, 2.940, 10458.362, 248.123, 52552.299 20/05/23,01:50:19,04,09,1, 11.8,1,1, 2.940, 10458.383, 248.107, 52552.266 20/05/23,01:50:19,05,09,1, 11.8,1,1, 2.940, 10458.342, 248.109, 52552.240 20/05/23,01:50:19,06,09,1, 11.8,1,1, 2.940, 10458.365, 248.134, 52552.245 20/05/23,01:50:19,07,09,1, 11.8,1,1, 2.940, 10458.342, 248.098, 52552.245 20/05/23,01:50:19,08,09,1, 11.8,1,1, 2.940, 10458.317, 248.089, 52552.231 20/05/23,01:50:19,09,09,1, 11.8,1,1, 2.940, 10458.311, 248.095, 52552.231 20/05/23,01:50:19,10,09,1, 11.8,1,1, 2.940, 10458.316, 248.104, 52552.260 20/05/23,01:50:19,11,09,1, 11.8,1,1, 2.940, 10458.323, 248.090, 52552.280 20/05/23,01:50:19,12,09,1, 11.8,1,1, 2.940, 10458.314, 248.115, 52552.248 20/05/23,01:50:19,13,09,1, 11.8,1,1, 2.940, 10458.290, 248.089, 52552.233 20/05/23,01:50:19,14,09,1, 11.8,1,1, 2.940, 10458.304, 248.090, 52552.296 20/05/23,01:50:19,15,09,1, 11.8,1,1, 2.940, 10458.259, 248.095, 52552.261 20/05/23,01:50:19,16,09,1, 11.8,1,1, 2.940, 10458.265, 248.086, 52552.247 20/05/23,01:50:19,17,09,1, 11.8,1,1, 2.940, 10458.270, 248.055, 52552.220 20/05/23,01:50:19,18,09,1, 11.8,1,1, 2.940, 10458.257, 248.026, 52552.218 20/05/23,01:50:19,19,09,1, 11.8,1,1, 2.940, 10458.238, 248.041, 52552.251 20/05/23,01:50:20,00,09,1, 11.9,1,1, 2.940, 10458.075, 247.842, 52552.219 20/05/23,01:50:20,01,09,1, 11.9,1,1, 2.940, 10458.225, 248.030, 52552.247 20/05/23,01:50:20,02,09,1, 11.9,1,1, 2.940, 10458.240, 248.019, 52552.265 20/05/23,01:50:20,03,09,1, 11.9,1,1, 2.940, 10458.216, 248.037, 52552.250 20/05/23,01:50:20,04,09,1, 11.9,1,1, 2.940, 10458.203, 248.015, 52552.253 20/05/23,01:50:20,05,09,1, 11.9,1,1, 2.940, 10458.202, 247.998, 52552.233 20/05/23,01:50:20,06,09,1, 11.9,1,1, 2.940, 10458.208, 248.004, 52552.236 20/05/23,01:50:20,07,09,1, 11.9,1,1, 2.940, 10458.201, 247.980, 52552.263 20/05/23,01:50:20,08,09,1, 11.9,1,1, 2.940, 10458.172, 248.006, 52552.283 20/05/23,01:50:20,09,09,1, 11.9,1,1, 2.940, 10458.169, 247.997, 52552.284 20/05/23,01:50:20,10,09,1, 11.9,1,1, 2.940, 10458.178, 247.975, 52552.246 20/05/23,01:50:20,11,09,1, 11.9,1,1, 2.940, 10458.161, 247.974, 52552.250 20/05/23,01:50:20,12,09,1, 11.9,1,1, 2.940, 10458.151, 247.936, 52552.257 20/05/23,01:50:20,13,09,1, 11.9,1,1, 2.940, 10458.156, 247.942, 52552.262 20/05/23,01:50:20,14,09,1, 11.9,1,1, 2.940, 10458.129, 247.911, 52552.279 20/05/23,01:50:20,15,09,1, 11.9,1,1, 2.940, 10458.132, 247.919, 52552.259 20/05/23,01:50:20,16,09,1, 11.9,1,1, 2.940, 10458.121, 247.886, 52552.237 20/05/23,01:50:20,17,09,1, 11.9,1,1, 2.940, 10458.146, 247.881, 52552.076 20/05/23,01:50:20,18,09,1, 11.9,1,1, 2.940, 10458.111, 247.900, 52552.146 20/05/23,01:50:20,19,09,1, 11.9,1,1, 2.940, 10458.081, 247.842, 52552.219 20/05/23,01:50:21,00,09,1, 11.9,1,1, 2.939, 10457.908, 247.654, 52552.215 20/05/23,01:50:21,01,09,1, 11.9,1,1, 2.939, 10458.086, 247.848, 52552.211 20/05/23,01:50:21,02,09,1, 11.9,1,1, 2.939, 10458.087, 247.846, 52552.199 20/05/23,01:50:21,03,09,1, 11.9,1,1, 2.939, 10458.059, 247.809, 52552.222 20/05/23,01:50:21,04,09,1, 11.9,1,1, 2.939, 10458.064, 247.834, 52552.241 20/05/23,01:50:21,05,09,1, 11.9,1,1, 2.939, 10458.049, 247.790, 52552.196 20/05/23,01:50:21,06,09,1, 11.9,1,1, 2.939, 10458.051, 247.806, 52552.217 20/05/23,01:50:21,07,09,1, 11.9,1,1, 2.939, 10458.021, 247.799, 52552.219 20/05/23,01:50:21,08,09,1, 11.9,1,1, 2.939, 10458.011, 247.776, 52552.184 20/05/23,01:50:21,09,09,1, 11.9,1,1, 2.939, 10458.015, 247.772, 52552.206 20/05/23,01:50:21,10,09,1, 11.9,1,1, 2.939, 10457.994, 247.775, 52552.197 20/05/23,01:50:21,11,09,1, 11.9,1,1, 2.939, 10457.989, 247.726, 52552.213 20/05/23,01:50:21,12,09,1, 11.9,1,1, 2.939, 10457.984, 247.721, 52552.204 20/05/23,01:50:21,13,09,1, 11.9,1,1, 2.939, 10457.971, 247.716, 52552.269 20/05/23,01:50:21,14,09,1, 11.9,1,1, 2.939, 10457.973, 247.702, 52552.238 20/05/23,01:50:21,15,09,1, 11.9,1,1, 2.939, 10457.970, 247.686, 52552.201 20/05/23,01:50:21,16,09,1, 11.9,1,1, 2.939, 10457.949, 247.684, 52552.223 20/05/23,01:50:21,17,09,1, 11.9,1,1, 2.939, 10457.943, 247.703, 52552.238 20/05/23,01:50:21,18,09,1, 11.9,1,1, 2.939, 10457.937, 247.681, 52552.218 20/05/23,01:50:21,19,09,1, 11.9,1,1, 2.939, 10457.912, 247.654, 52552.215 20/05/23,01:50:22,00,09,1, 11.8,1,1, 2.940, 10457.708, 247.419, 52552.291 20/05/23,01:50:22,01,09,1, 11.8,1,1, 2.940, 10457.892, 247.623, 52552.211 20/05/23,01:50:22,02,09,1, 11.8,1,1, 2.940, 10457.862, 247.592, 52552.148 20/05/23,01:50:22,03,09,1, 11.8,1,1, 2.940, 10457.929, 247.605, 52552.230 20/05/23,01:50:22,04,09,1, 11.8,1,1, 2.940, 10457.845, 247.565, 52552.138 20/05/23,01:50:22,05,09,1, 11.8,1,1, 2.940, 10457.846, 247.570, 52552.192 20/05/23,01:50:22,06,09,1, 11.8,1,1, 2.940, 10457.841, 247.583, 52552.196 20/05/23,01:50:22,07,09,1, 11.8,1,1, 2.940, 10457.827, 247.536, 52552.185 20/05/23,01:50:22,08,09,1, 11.8,1,1, 2.940, 10457.812, 247.537, 52552.236 20/05/23,01:50:22,09,09,1, 11.8,1,1, 2.940, 10457.791, 247.515, 52552.243 20/05/23,01:50:22,10,09,1, 11.8,1,1, 2.940, 10457.801, 247.510, 52552.232 20/05/23,01:50:22,11,09,1, 11.8,1,1, 2.940, 10457.798, 247.504, 52552.280 20/05/23,01:50:22,12,09,1, 11.8,1,1, 2.940, 10457.779, 247.508, 52552.227 20/05/23,01:50:22,13,09,1, 11.8,1,1, 2.940, 10457.752, 247.447, 52552.284 20/05/23,01:50:22,14,09,1, 11.8,1,1, 2.940, 10457.754, 247.451, 52552.227 20/05/23,01:50:22,15,09,1, 11.8,1,1, 2.940, 10457.746, 247.455, 52552.256 20/05/23,01:50:22,16,09,1, 11.8,1,1, 2.940, 10457.745, 247.441, 52552.255 20/05/23,01:50:22,17,09,1, 11.8,1,1, 2.940, 10457.716, 247.423, 52552.270 20/05/23,01:50:22,18,09,1, 11.8,1,1, 2.940, 10457.726, 247.438, 52552.289 20/05/23,01:50:22,19,09,1, 11.8,1,1, 2.940, 10457.714, 247.419, 52552.291 20/05/23,01:50:23,00,09,1, 11.9,1,1, 2.939, 10457.557, 247.180, 52552.333 20/05/23,01:50:23,01,09,1, 11.9,1,1, 2.939, 10457.690, 247.369, 52552.301 20/05/23,01:50:23,02,09,1, 11.9,1,1, 2.939, 10457.702, 247.356, 52552.248 20/05/23,01:50:23,03,09,1, 11.9,1,1, 2.939, 10457.702, 247.373, 52552.272 20/05/23,01:50:23,04,09,1, 11.9,1,1, 2.939, 10457.669, 247.359, 52552.262 20/05/23,01:50:23,05,09,1, 11.9,1,1, 2.939, 10457.667, 247.342, 52552.290 20/05/23,01:50:23,06,09,1, 11.9,1,1, 2.939, 10457.644, 247.331, 52552.267 20/05/23,01:50:23,07,09,1, 11.9,1,1, 2.939, 10457.635, 247.342, 52552.284 20/05/23,01:50:23,08,09,1, 11.9,1,1, 2.939, 10457.635, 247.313, 52552.293 20/05/23,01:50:23,09,09,1, 11.9,1,1, 2.939, 10457.616, 247.289, 52552.286 20/05/23,01:50:23,10,09,1, 11.9,1,1, 2.939, 10457.587, 247.281, 52552.284 20/05/23,01:50:23,11,09,1, 11.9,1,1, 2.939, 10457.605, 247.285, 52552.308 20/05/23,01:50:23,12,09,1, 11.9,1,1, 2.939, 10457.603, 247.303, 52552.289 20/05/23,01:50:23,13,09,1, 11.9,1,1, 2.939, 10457.596, 247.264, 52552.341 20/05/23,01:50:23,14,09,1, 11.9,1,1, 2.939, 10457.604, 247.256, 52552.283 20/05/23,01:50:23,15,09,1, 11.9,1,1, 2.939, 10457.564, 247.258, 52552.325 20/05/23,01:50:23,16,09,1, 11.9,1,1, 2.939, 10457.569, 247.236, 52552.292 20/05/23,01:50:23,17,09,1, 11.9,1,1, 2.939, 10457.561, 247.239, 52552.323 20/05/23,01:50:23,18,09,1, 11.9,1,1, 2.939, 10457.558, 247.214, 52552.299 20/05/23,01:50:23,19,09,1, 11.9,1,1, 2.939, 10457.560, 247.180, 52552.333 20/05/23,01:50:24,00,09,1, 12.0,1,1, 2.939, 10457.432, 246.990, 52552.429 20/05/23,01:50:24,01,09,1, 12.0,1,1, 2.939, 10457.565, 247.169, 52552.307 20/05/23,01:50:24,02,09,1, 12.0,1,1, 2.939, 10457.522, 247.133, 52552.275 20/05/23,01:50:24,03,09,1, 12.0,1,1, 2.939, 10457.522, 247.151, 52552.330 20/05/23,01:50:24,04,09,1, 12.0,1,1, 2.939, 10457.538, 247.125, 52552.334 20/05/23,01:50:24,05,09,1, 12.0,1,1, 2.939, 10457.516, 247.118, 52552.366 20/05/23,01:50:24,06,09,1, 12.0,1,1, 2.939, 10457.525, 247.150, 52552.378 20/05/23,01:50:24,07,09,1, 12.0,1,1, 2.939, 10457.489, 247.099, 52552.384 20/05/23,01:50:24,08,09,1, 12.0,1,1, 2.939, 10457.505, 247.064, 52552.374 20/05/23,01:50:24,09,09,1, 12.0,1,1, 2.939, 10457.488, 247.072, 52552.353 20/05/23,01:50:24,10,09,1, 12.0,1,1, 2.939, 10457.477, 247.041, 52552.363 20/05/23,01:50:24,11,09,1, 12.0,1,1, 2.939, 10457.475, 247.059, 52552.363 20/05/23,01:50:24,12,09,1, 12.0,1,1, 2.939, 10457.493, 247.040, 52552.346 20/05/23,01:50:24,13,09,1, 12.0,1,1, 2.939, 10457.490, 247.041, 52552.370 20/05/23,01:50:24,14,09,1, 12.0,1,1, 2.939, 10457.484, 247.034, 52552.390 20/05/23,01:50:24,15,09,1, 12.0,1,1, 2.939, 10457.457, 247.011, 52552.377 20/05/23,01:50:24,16,09,1, 12.0,1,1, 2.939, 10457.493, 247.029, 52552.390 20/05/23,01:50:24,17,09,1, 12.0,1,1, 2.939, 10457.471, 247.000, 52552.407 20/05/23,01:50:24,18,09,1, 12.0,1,1, 2.939, 10457.443, 247.000, 52552.406 20/05/23,01:50:24,19,09,1, 12.0,1,1, 2.939, 10457.440, 246.990, 52552.429 20/05/23,01:50:25,00,08,1, 11.9,1,1, 2.941, 10457.399, 246.739, 52552.449 20/05/23,01:50:25,01,08,1, 11.9,1,1, 2.941, 10457.428, 246.998, 52552.470 20/05/23,01:50:25,02,08,1, 11.9,1,1, 2.941, 10457.462, 246.982, 52552.456 20/05/23,01:50:25,03,08,1, 11.9,1,1, 2.941, 10457.417, 246.922, 52552.435 20/05/23,01:50:25,04,08,1, 11.9,1,1, 2.941, 10457.433, 246.934, 52552.441 20/05/23,01:50:25,05,08,1, 11.9,1,1, 2.941, 10457.456, 246.916, 52552.448 20/05/23,01:50:25,06,08,1, 11.9,1,1, 2.941, 10457.440, 246.911, 52552.445 20/05/23,01:50:25,07,08,1, 11.9,1,1, 2.941, 10457.432, 246.896, 52552.458 20/05/23,01:50:25,08,08,1, 11.9,1,1, 2.941, 10457.434, 246.912, 52552.438 20/05/23,01:50:25,09,08,1, 11.9,1,1, 2.941, 10457.436, 246.882, 52552.450 20/05/23,01:50:25,10,08,1, 11.9,1,1, 2.941, 10457.430, 246.897, 52552.450 20/05/23,01:50:25,11,08,1, 11.9,1,1, 2.941, 10457.444, 246.856, 52552.497 20/05/23,01:50:25,12,08,1, 11.9,1,1, 2.941, 10457.441, 246.880, 52552.488 20/05/23,01:50:25,13,08,1, 11.9,1,1, 2.941, 10457.444, 246.837, 52552.455 20/05/23,01:50:25,14,08,1, 11.9,1,1, 2.941, 10457.421, 246.828, 52552.467 20/05/23,01:50:25,15,08,1, 11.9,1,1, 2.941, 10457.421, 246.822, 52552.463 20/05/23,01:50:25,16,08,1, 11.9,1,1, 2.941, 10457.410, 246.793, 52552.462 20/05/23,01:50:25,17,08,1, 11.9,1,1, 2.941, 10457.447, 246.773, 52552.478 20/05/23,01:50:25,18,08,1, 11.9,1,1, 2.941, 10457.445, 246.798, 52552.475 20/05/23,01:50:25,19,08,1, 11.9,1,1, 2.941, 10457.401, 246.739, 52552.449 20/05/23,01:50:26,00,08,1, 11.8,1,1, 2.940, 10457.416, 246.519, 52552.468 20/05/23,01:50:26,01,08,1, 11.8,1,1, 2.940, 10457.446, 246.710, 52552.448 20/05/23,01:50:26,02,08,1, 11.8,1,1, 2.940, 10457.442, 246.738, 52552.482 20/05/23,01:50:26,03,08,1, 11.8,1,1, 2.940, 10457.449, 246.710, 52552.450 20/05/23,01:50:26,04,08,1, 11.8,1,1, 2.940, 10457.426, 246.696, 52552.489 20/05/23,01:50:26,05,08,1, 11.8,1,1, 2.940, 10457.432, 246.688, 52552.464 20/05/23,01:50:26,06,08,1, 11.8,1,1, 2.940, 10457.450, 246.675, 52552.473 20/05/23,01:50:26,07,08,1, 11.8,1,1, 2.940, 10457.454, 246.678, 52552.469 20/05/23,01:50:26,08,08,1, 11.8,1,1, 2.940, 10457.444, 246.637, 52552.475 20/05/23,01:50:26,09,08,1, 11.8,1,1, 2.940, 10457.469, 246.644, 52552.491 20/05/23,01:50:26,10,08,1, 11.8,1,1, 2.940, 10457.432, 246.596, 52552.466 20/05/23,01:50:26,11,08,1, 11.8,1,1, 2.940, 10457.443, 246.579, 52552.489 20/05/23,01:50:26,12,08,1, 11.8,1,1, 2.940, 10457.456, 246.577, 52552.461 20/05/23,01:50:26,13,08,1, 11.8,1,1, 2.940, 10457.439, 246.589, 52552.474 20/05/23,01:50:26,14,08,1, 11.8,1,1, 2.940, 10457.451, 246.537, 52552.476 20/05/23,01:50:26,15,08,1, 11.8,1,1, 2.940, 10457.438, 246.543, 52552.436 20/05/23,01:50:26,16,08,1, 11.8,1,1, 2.940, 10457.424, 246.564, 52552.606 20/05/23,01:50:26,17,08,1, 11.8,1,1, 2.940, 10457.449, 246.528, 52552.430 20/05/23,01:50:26,18,08,1, 11.8,1,1, 2.940, 10457.439, 246.519, 52552.460 20/05/23,01:50:26,19,08,1, 11.8,1,1, 2.940, 10457.416, 246.519, 52552.468 20/05/23,01:50:27,00,10,1, 11.9,1,1, 2.942, 10457.432, 246.320, 52552.523 20/05/23,01:50:27,01,10,1, 11.9,1,1, 2.942, 10457.479, 246.462, 52552.449 20/05/23,01:50:27,02,10,1, 11.9,1,1, 2.942, 10457.478, 246.451, 52552.459 20/05/23,01:50:27,03,10,1, 11.9,1,1, 2.942, 10457.454, 246.447, 52552.480 20/05/23,01:50:27,04,10,1, 11.9,1,1, 2.942, 10457.444, 246.442, 52552.481 20/05/23,01:50:27,05,10,1, 11.9,1,1, 2.942, 10457.481, 246.434, 52552.505 20/05/23,01:50:27,06,10,1, 11.9,1,1, 2.942, 10457.441, 246.407, 52552.482 20/05/23,01:50:27,07,10,1, 11.9,1,1, 2.942, 10457.454, 246.412, 52552.497 20/05/23,01:50:27,08,10,1, 11.9,1,1, 2.942, 10457.461, 246.367, 52552.321 20/05/23,01:50:27,09,10,1, 11.9,1,1, 2.942, 10457.435, 246.394, 52552.502 20/05/23,01:50:27,10,10,1, 11.9,1,1, 2.942, 10457.425, 246.377, 52552.483 20/05/23,01:50:27,11,10,1, 11.9,1,1, 2.942, 10457.452, 246.357, 52552.520 20/05/23,01:50:27,12,10,1, 11.9,1,1, 2.942, 10457.441, 246.336, 52552.498 20/05/23,01:50:27,13,10,1, 11.9,1,1, 2.942, 10457.445, 246.329, 52552.506 20/05/23,01:50:27,14,10,1, 11.9,1,1, 2.942, 10457.426, 246.325, 52552.482 20/05/23,01:50:27,15,10,1, 11.9,1,1, 2.942, 10457.448, 246.325, 52552.512 20/05/23,01:50:27,16,10,1, 11.9,1,1, 2.942, 10457.450, 246.332, 52552.516 20/05/23,01:50:27,17,10,1, 11.9,1,1, 2.942, 10457.433, 246.342, 52552.543 20/05/23,01:50:27,18,10,1, 11.9,1,1, 2.942, 10457.475, 246.309, 52552.539 20/05/23,01:50:27,19,10,1, 11.9,1,1, 2.942, 10457.433, 246.320, 52552.523 20/05/23,01:50:28,00,10,1, 11.9,1,1, 2.938, 10457.424, 246.225, 52552.576 20/05/23,01:50:28,01,10,1, 11.9,1,1, 2.938, 10457.445, 246.296, 52552.506 20/05/23,01:50:28,02,10,1, 11.9,1,1, 2.938, 10457.459, 246.264, 52552.520 20/05/23,01:50:28,03,10,1, 11.9,1,1, 2.938, 10457.465, 246.259, 52552.511 20/05/23,01:50:28,04,10,1, 11.9,1,1, 2.938, 10457.464, 246.292, 52552.508 20/05/23,01:50:28,05,10,1, 11.9,1,1, 2.938, 10457.420, 246.257, 52552.461 20/05/23,01:50:28,06,10,1, 11.9,1,1, 2.938, 10457.473, 246.237, 52552.425 20/05/23,01:50:28,07,10,1, 11.9,1,1, 2.938, 10457.414, 246.258, 52552.510 20/05/23,01:50:28,08,10,1, 11.9,1,1, 2.938, 10457.411, 246.249, 52552.534 20/05/23,01:50:28,09,10,1, 11.9,1,1, 2.938, 10457.444, 246.258, 52552.504 20/05/23,01:50:28,10,10,1, 11.9,1,1, 2.938, 10457.442, 246.232, 52552.556 20/05/23,01:50:28,11,10,1, 11.9,1,1, 2.938, 10457.438, 246.242, 52552.531 20/05/23,01:50:28,12,10,1, 11.9,1,1, 2.938, 10457.445, 246.232, 52552.532 20/05/23,01:50:28,13,10,1, 11.9,1,1, 2.938, 10457.440, 246.243, 52552.506 20/05/23,01:50:28,14,10,1, 11.9,1,1, 2.938, 10457.425, 246.227, 52552.532 20/05/23,01:50:28,15,10,1, 11.9,1,1, 2.938, 10457.425, 246.234, 52552.548 20/05/23,01:50:28,16,10,1, 11.9,1,1, 2.938, 10457.469, 246.234, 52552.560 20/05/23,01:50:28,17,10,1, 11.9,1,1, 2.938, 10457.439, 246.243, 52552.545 20/05/23,01:50:28,18,10,1, 11.9,1,1, 2.938, 10457.436, 246.186, 52552.552 20/05/23,01:50:28,19,10,1, 11.9,1,1, 2.938, 10457.428, 246.225, 52552.576 20/05/23,01:50:29,00,10,1, 11.9,1,1, 2.936, 10457.357, 246.184, 52552.573 20/05/23,01:50:29,01,10,1, 11.9,1,1, 2.936, 10457.425, 246.213, 52552.565 20/05/23,01:50:29,02,10,1, 11.9,1,1, 2.936, 10457.423, 246.180, 52552.554 20/05/23,01:50:29,03,10,1, 11.9,1,1, 2.936, 10457.429, 246.189, 52552.540 20/05/23,01:50:29,04,10,1, 11.9,1,1, 2.936, 10457.434, 246.184, 52552.555 20/05/23,01:50:29,05,10,1, 11.9,1,1, 2.936, 10457.434, 246.172, 52552.572 20/05/23,01:50:29,06,10,1, 11.9,1,1, 2.936, 10457.414, 246.159, 52552.558 20/05/23,01:50:29,07,10,1, 11.9,1,1, 2.936, 10457.404, 246.167, 52552.541 20/05/23,01:50:29,08,10,1, 11.9,1,1, 2.936, 10457.401, 246.174, 52552.576 20/05/23,01:50:29,09,10,1, 11.9,1,1, 2.936, 10457.400, 246.170, 52552.570 20/05/23,01:50:29,10,10,1, 11.9,1,1, 2.936, 10457.381, 246.188, 52552.567 20/05/23,01:50:29,11,10,1, 11.9,1,1, 2.936, 10457.405, 246.204, 52552.572 20/05/23,01:50:29,12,10,1, 11.9,1,1, 2.936, 10457.382, 246.193, 52552.558 20/05/23,01:50:29,13,10,1, 11.9,1,1, 2.936, 10457.380, 246.187, 52552.570 20/05/23,01:50:29,14,10,1, 11.9,1,1, 2.936, 10457.396, 246.191, 52552.565 20/05/23,01:50:29,15,10,1, 11.9,1,1, 2.936, 10457.389, 246.197, 52552.598 20/05/23,01:50:29,16,10,1, 11.9,1,1, 2.936, 10457.394, 246.230, 52552.608 20/05/23,01:50:29,17,10,1, 11.9,1,1, 2.936, 10457.370, 246.208, 52552.569 20/05/23,01:50:29,18,10,1, 11.9,1,1, 2.936, 10457.352, 246.189, 52552.556 20/05/23,01:50:29,19,10,1, 11.9,1,1, 2.936, 10457.363, 246.184, 52552.573 20/05/23,01:50:30,00,10,1, 11.9,1,1, 2.940, 10457.265, 246.287, 52552.679 20/05/23,01:50:30,01,10,1, 11.9,1,1, 2.940, 10457.377, 246.207, 52552.638 20/05/23,01:50:30,02,10,1, 11.9,1,1, 2.940, 10457.337, 246.208, 52552.658 20/05/23,01:50:30,03,10,1, 11.9,1,1, 2.940, 10457.335, 246.208, 52552.607 20/05/23,01:50:30,04,10,1, 11.9,1,1, 2.940, 10457.330, 246.215, 52552.630 20/05/23,01:50:30,05,10,1, 11.9,1,1, 2.940, 10457.314, 246.211, 52552.636 20/05/23,01:50:30,06,10,1, 11.9,1,1, 2.940, 10457.321, 246.202, 52552.627 20/05/23,01:50:30,07,10,1, 11.9,1,1, 2.940, 10457.318, 246.223, 52552.665 20/05/23,01:50:30,08,10,1, 11.9,1,1, 2.940, 10457.302, 246.221, 52552.661 20/05/23,01:50:30,09,10,1, 11.9,1,1, 2.940, 10457.322, 246.242, 52552.649 20/05/23,01:50:30,10,10,1, 11.9,1,1, 2.940, 10457.330, 246.234, 52552.654 20/05/23,01:50:30,11,10,1, 11.9,1,1, 2.940, 10457.282, 246.238, 52552.679 20/05/23,01:50:30,12,10,1, 11.9,1,1, 2.940, 10457.314, 246.237, 52552.620 20/05/23,01:50:30,13,10,1, 11.9,1,1, 2.940, 10457.313, 246.254, 52552.680 20/05/23,01:50:30,14,10,1, 11.9,1,1, 2.940, 10457.313, 246.273, 52552.722 20/05/23,01:50:30,15,10,1, 11.9,1,1, 2.940, 10457.285, 246.276, 52552.725 20/05/23,01:50:30,16,10,1, 11.9,1,1, 2.940, 10457.271, 246.270, 52552.704 20/05/23,01:50:30,17,10,1, 11.9,1,1, 2.940, 10457.267, 246.266, 52552.703 20/05/23,01:50:30,18,10,1, 11.9,1,1, 2.940, 10457.250, 246.291, 52552.697 20/05/23,01:50:30,19,10,1, 11.9,1,1, 2.940, 10457.266, 246.287, 52552.679 20/05/23,01:50:31,00,10,1, 11.9,1,1, 2.938, 10457.124, 246.570, 52552.806 20/05/23,01:50:31,01,10,1, 11.9,1,1, 2.938, 10457.238, 246.311, 52552.710 20/05/23,01:50:31,02,10,1, 11.9,1,1, 2.938, 10457.243, 246.326, 52552.721 20/05/23,01:50:31,03,10,1, 11.9,1,1, 2.938, 10457.253, 246.310, 52552.745 20/05/23,01:50:31,04,10,1, 11.9,1,1, 2.938, 10457.236, 246.371, 52552.752 20/05/23,01:50:31,05,10,1, 11.9,1,1, 2.938, 10457.216, 246.377, 52552.730 20/05/23,01:50:31,06,10,1, 11.9,1,1, 2.938, 10457.205, 246.391, 52552.751 20/05/23,01:50:31,07,10,1, 11.9,1,1, 2.938, 10457.199, 246.405, 52552.740 20/05/23,01:50:31,08,10,1, 11.9,1,1, 2.938, 10457.208, 246.425, 52552.740 20/05/23,01:50:31,09,10,1, 11.9,1,1, 2.938, 10457.182, 246.429, 52552.726 20/05/23,01:50:31,10,10,1, 11.9,1,1, 2.938, 10457.203, 246.440, 52552.778 20/05/23,01:50:31,11,10,1, 11.9,1,1, 2.938, 10457.192, 246.438, 52552.787 20/05/23,01:50:31,12,10,1, 11.9,1,1, 2.938, 10457.187, 246.453, 52552.770 20/05/23,01:50:31,13,10,1, 11.9,1,1, 2.938, 10457.181, 246.454, 52552.758 20/05/23,01:50:31,14,10,1, 11.9,1,1, 2.938, 10457.149, 246.473, 52552.736 20/05/23,01:50:31,15,10,1, 11.9,1,1, 2.938, 10457.169, 246.489, 52552.789 20/05/23,01:50:31,16,10,1, 11.9,1,1, 2.938, 10457.151, 246.515, 52552.778 20/05/23,01:50:31,17,10,1, 11.9,1,1, 2.938, 10457.120, 246.521, 52552.782 20/05/23,01:50:31,18,10,1, 11.9,1,1, 2.938, 10457.131, 246.562, 52552.787 20/05/23,01:50:31,19,10,1, 11.9,1,1, 2.938, 10457.128, 246.570, 52552.806 20/05/23,01:50:32,00,09,1, 11.9,1,1, 2.937, 10457.082, 246.892, 52552.959 20/05/23,01:50:32,01,09,1, 11.9,1,1, 2.937, 10457.168, 246.609, 52552.834 20/05/23,01:50:32,02,09,1, 11.9,1,1, 2.937, 10457.106, 246.619, 52552.860 20/05/23,01:50:32,03,09,1, 11.9,1,1, 2.937, 10457.122, 246.637, 52552.820 20/05/23,01:50:32,04,09,1, 11.9,1,1, 2.937, 10457.123, 246.653, 52552.808 20/05/23,01:50:32,05,09,1, 11.9,1,1, 2.937, 10457.115, 246.664, 52552.854 20/05/23,01:50:32,06,09,1, 11.9,1,1, 2.937, 10457.106, 246.700, 52552.870 20/05/23,01:50:32,07,09,1, 11.9,1,1, 2.937, 10457.112, 246.710, 52552.853 20/05/23,01:50:32,08,09,1, 11.9,1,1, 2.937, 10457.117, 246.724, 52552.861 20/05/23,01:50:32,09,09,1, 11.9,1,1, 2.937, 10457.106, 246.740, 52552.879 20/05/23,01:50:32,10,09,1, 11.9,1,1, 2.937, 10457.119, 246.765, 52552.882 20/05/23,01:50:32,11,09,1, 11.9,1,1, 2.937, 10457.086, 246.781, 52552.872 20/05/23,01:50:32,12,09,1, 11.9,1,1, 2.937, 10457.108, 246.815, 52552.898 20/05/23,01:50:32,13,09,1, 11.9,1,1, 2.937, 10457.065, 246.797, 52552.909 20/05/23,01:50:32,14,09,1, 11.9,1,1, 2.937, 10457.068, 246.791, 52552.851 20/05/23,01:50:32,15,09,1, 11.9,1,1, 2.937, 10457.098, 246.827, 52552.923 20/05/23,01:50:32,16,09,1, 11.9,1,1, 2.937, 10457.078, 246.829, 52552.885 20/05/23,01:50:32,17,09,1, 11.9,1,1, 2.937, 10457.043, 246.866, 52552.939 20/05/23,01:50:32,18,09,1, 11.9,1,1, 2.937, 10457.072, 246.901, 52552.953 20/05/23,01:50:32,19,09,1, 11.9,1,1, 2.937, 10457.087, 246.892, 52552.959 20/05/23,01:50:33,00,10,1, 11.9,1,1, 2.937, 10457.073, 247.120, 52552.977 20/05/23,01:50:33,01,10,1, 11.9,1,1, 2.937, 10457.063, 246.924, 52552.914 20/05/23,01:50:33,02,10,1, 11.9,1,1, 2.937, 10457.082, 246.926, 52552.903 20/05/23,01:50:33,03,10,1, 11.9,1,1, 2.937, 10457.052, 246.945, 52552.914 20/05/23,01:50:33,04,10,1, 11.9,1,1, 2.937, 10457.070, 246.947, 52552.897 20/05/23,01:50:33,05,10,1, 11.9,1,1, 2.937, 10457.057, 246.976, 52552.916 20/05/23,01:50:33,06,10,1, 11.9,1,1, 2.937, 10457.050, 246.980, 52552.916 20/05/23,01:50:33,07,10,1, 11.9,1,1, 2.937, 10457.050, 246.990, 52552.908 20/05/23,01:50:33,08,10,1, 11.9,1,1, 2.937, 10457.063, 247.012, 52552.907 20/05/23,01:50:33,09,10,1, 11.9,1,1, 2.937, 10457.046, 247.026, 52552.927 20/05/23,01:50:33,10,10,1, 11.9,1,1, 2.937, 10457.057, 247.029, 52552.961 20/05/23,01:50:33,11,10,1, 11.9,1,1, 2.937, 10457.056, 247.029, 52552.911 20/05/23,01:50:33,12,10,1, 11.9,1,1, 2.937, 10457.062, 247.051, 52552.905 20/05/23,01:50:33,13,10,1, 11.9,1,1, 2.937, 10457.095, 247.030, 52552.941 20/05/23,01:50:33,14,10,1, 11.9,1,1, 2.937, 10457.043, 247.055, 52552.942 20/05/23,01:50:33,15,10,1, 11.9,1,1, 2.937, 10457.071, 247.075, 52552.935 20/05/23,01:50:33,16,10,1, 11.9,1,1, 2.937, 10457.083, 247.070, 52552.872 20/05/23,01:50:33,17,10,1, 11.9,1,1, 2.937, 10457.050, 247.071, 52552.919 20/05/23,01:50:33,18,10,1, 11.9,1,1, 2.937, 10457.083, 247.095, 52552.928 20/05/23,01:50:33,19,10,1, 11.9,1,1, 2.937, 10457.080, 247.120, 52552.977 20/05/23,01:50:34,00,10,1, 11.9,1,1, 2.938, 10457.149, 247.099, 52552.850 20/05/23,01:50:34,01,10,1, 11.9,1,1, 2.938, 10457.060, 247.095, 52552.914 20/05/23,01:50:34,02,10,1, 11.9,1,1, 2.938, 10457.076, 247.103, 52552.906 20/05/23,01:50:34,03,10,1, 11.9,1,1, 2.938, 10457.080, 247.122, 52552.884 20/05/23,01:50:34,04,10,1, 11.9,1,1, 2.938, 10457.066, 247.124, 52552.937 20/05/23,01:50:34,05,10,1, 11.9,1,1, 2.938, 10457.088, 247.117, 52552.923 20/05/23,01:50:34,06,10,1, 11.9,1,1, 2.938, 10457.098, 247.086, 52552.876 20/05/23,01:50:34,07,10,1, 11.9,1,1, 2.938, 10457.142, 247.140, 52552.892 20/05/23,01:50:34,08,10,1, 11.9,1,1, 2.938, 10457.116, 247.116, 52552.910 20/05/23,01:50:34,09,10,1, 11.9,1,1, 2.938, 10457.114, 247.142, 52552.920 20/05/23,01:50:34,10,10,1, 11.9,1,1, 2.938, 10457.139, 247.129, 52552.908 20/05/23,01:50:34,11,10,1, 11.9,1,1, 2.938, 10457.111, 247.114, 52552.861 20/05/23,01:50:34,12,10,1, 11.9,1,1, 2.938, 10457.123, 247.140, 52552.903 20/05/23,01:50:34,13,10,1, 11.9,1,1, 2.938, 10457.164, 247.141, 52552.854 20/05/23,01:50:34,14,10,1, 11.9,1,1, 2.938, 10457.128, 247.143, 52552.856 20/05/23,01:50:34,15,10,1, 11.9,1,1, 2.938, 10457.147, 247.126, 52552.851 20/05/23,01:50:34,16,10,1, 11.9,1,1, 2.938, 10457.171, 247.144, 52552.851 20/05/23,01:50:34,17,10,1, 11.9,1,1, 2.938, 10457.152, 247.119, 52552.861 20/05/23,01:50:34,18,10,1, 11.9,1,1, 2.938, 10457.149, 247.121, 52552.853 20/05/23,01:50:34,19,10,1, 11.9,1,1, 2.938, 10457.156, 247.099, 52552.850 20/05/23,01:50:35,00,09,1, 11.9,1,1, 2.938, 10457.249, 246.937, 52552.728 20/05/23,01:50:35,01,09,1, 11.9,1,1, 2.938, 10457.148, 247.097, 52552.819 20/05/23,01:50:35,02,09,1, 11.9,1,1, 2.938, 10457.177, 247.101, 52552.811 20/05/23,01:50:35,03,09,1, 11.9,1,1, 2.938, 10457.182, 247.097, 52552.807 20/05/23,01:50:35,04,09,1, 11.9,1,1, 2.938, 10457.184, 247.093, 52552.772 20/05/23,01:50:35,05,09,1, 11.9,1,1, 2.938, 10457.192, 247.086, 52552.765 20/05/23,01:50:35,06,09,1, 11.9,1,1, 2.938, 10457.212, 247.079, 52552.799 20/05/23,01:50:35,07,09,1, 11.9,1,1, 2.938, 10457.200, 247.058, 52552.811 20/05/23,01:50:35,08,09,1, 11.9,1,1, 2.938, 10457.203, 247.097, 52552.799 20/05/23,01:50:35,09,09,1, 11.9,1,1, 2.938, 10457.224, 247.033, 52552.754 20/05/23,01:50:35,10,09,1, 11.9,1,1, 2.938, 10457.235, 247.040, 52552.760 20/05/23,01:50:35,11,09,1, 11.9,1,1, 2.938, 10457.242, 247.033, 52552.784 20/05/23,01:50:35,12,09,1, 11.9,1,1, 2.938, 10457.262, 247.033, 52552.801 20/05/23,01:50:35,13,09,1, 11.9,1,1, 2.938, 10457.263, 247.005, 52552.776 20/05/23,01:50:35,14,09,1, 11.9,1,1, 2.938, 10457.252, 246.988, 52552.726 20/05/23,01:50:35,15,09,1, 11.9,1,1, 2.938, 10457.275, 246.985, 52552.728 20/05/23,01:50:35,16,09,1, 11.9,1,1, 2.938, 10457.223, 246.971, 52552.740 20/05/23,01:50:35,17,09,1, 11.9,1,1, 2.938, 10457.267, 246.954, 52552.709 20/05/23,01:50:35,18,09,1, 11.9,1,1, 2.938, 10457.275, 246.957, 52552.691 20/05/23,01:50:35,19,09,1, 11.9,1,1, 2.938, 10457.255, 246.937, 52552.728 20/05/23,01:50:36,00,07,1, 11.8,1,1, 2.938, 10457.282, 246.718, 52552.602 20/05/23,01:50:36,01,07,1, 11.8,1,1, 2.938, 10457.273, 246.912, 52552.699 20/05/23,01:50:36,02,07,1, 11.8,1,1, 2.938, 10457.281, 246.899, 52552.677 20/05/23,01:50:36,03,07,1, 11.8,1,1, 2.938, 10457.271, 246.925, 52552.662 20/05/23,01:50:36,04,07,1, 11.8,1,1, 2.938, 10457.282, 246.880, 52552.675 20/05/23,01:50:36,05,07,1, 11.8,1,1, 2.938, 10457.275, 246.878, 52552.654 20/05/23,01:50:36,06,07,1, 11.8,1,1, 2.938, 10457.255, 246.843, 52552.661 20/05/23,01:50:36,07,07,1, 11.8,1,1, 2.938, 10457.283, 246.860, 52552.649 20/05/23,01:50:36,08,07,1, 11.8,1,1, 2.938, 10457.268, 246.819, 52552.653 20/05/23,01:50:36,09,07,1, 11.8,1,1, 2.938, 10457.303, 246.826, 52552.654 20/05/23,01:50:36,10,07,1, 11.8,1,1, 2.938, 10457.294, 246.831, 52552.637 20/05/23,01:50:36,11,07,1, 11.8,1,1, 2.938, 10457.286, 246.810, 52552.604 20/05/23,01:50:36,12,07,1, 11.8,1,1, 2.938, 10457.284, 246.793, 52552.606 20/05/23,01:50:36,13,07,1, 11.8,1,1, 2.938, 10457.299, 246.788, 52552.613 20/05/23,01:50:36,14,07,1, 11.8,1,1, 2.938, 10457.283, 246.772, 52552.611 20/05/23,01:50:36,15,07,1, 11.8,1,1, 2.938, 10457.283, 246.755, 52552.623 20/05/23,01:50:36,16,07,1, 11.8,1,1, 2.938, 10457.285, 246.729, 52552.556 20/05/23,01:50:36,17,07,1, 11.8,1,1, 2.938, 10457.259, 246.751, 52552.607 20/05/23,01:50:36,18,07,1, 11.8,1,1, 2.938, 10457.285, 246.745, 52552.604 20/05/23,01:50:36,19,07,1, 11.8,1,1, 2.938, 10457.285, 246.718, 52552.602 20/05/23,01:50:37,00,08,1, 11.9,1,1, 2.939, 10457.257, 246.531, 52552.507 20/05/23,01:50:37,01,08,1, 11.9,1,1, 2.939, 10457.288, 246.696, 52552.558 20/05/23,01:50:37,02,08,1, 11.9,1,1, 2.939, 10457.267, 246.667, 52552.593 20/05/23,01:50:37,03,08,1, 11.9,1,1, 2.939, 10457.271, 246.661, 52552.566 20/05/23,01:50:37,04,08,1, 11.9,1,1, 2.939, 10457.286, 246.655, 52552.593 20/05/23,01:50:37,05,08,1, 11.9,1,1, 2.939, 10457.269, 246.654, 52552.570 20/05/23,01:50:37,06,08,1, 11.9,1,1, 2.939, 10457.273, 246.657, 52552.559 20/05/23,01:50:37,07,08,1, 11.9,1,1, 2.939, 10457.267, 246.647, 52552.594 20/05/23,01:50:37,08,08,1, 11.9,1,1, 2.939, 10457.255, 246.609, 52552.555 20/05/23,01:50:37,09,08,1, 11.9,1,1, 2.939, 10457.259, 246.610, 52552.552 20/05/23,01:50:37,10,08,1, 11.9,1,1, 2.939, 10457.244, 246.604, 52552.550 20/05/23,01:50:37,11,08,1, 11.9,1,1, 2.939, 10457.277, 246.570, 52552.537 20/05/23,01:50:37,12,08,1, 11.9,1,1, 2.939, 10457.284, 246.568, 52552.567 20/05/23,01:50:37,13,08,1, 11.9,1,1, 2.939, 10457.258, 246.561, 52552.541 20/05/23,01:50:37,14,08,1, 11.9,1,1, 2.939, 10457.260, 246.575, 52552.555 20/05/23,01:50:37,15,08,1, 11.9,1,1, 2.939, 10457.254, 246.546, 52552.551 20/05/23,01:50:37,16,08,1, 11.9,1,1, 2.939, 10457.245, 246.532, 52552.537 20/05/23,01:50:37,17,08,1, 11.9,1,1, 2.939, 10457.274, 246.517, 52552.557 20/05/23,01:50:37,18,08,1, 11.9,1,1, 2.939, 10457.249, 246.530, 52552.572 20/05/23,01:50:37,19,08,1, 11.9,1,1, 2.939, 10457.264, 246.531, 52552.507 20/05/23,01:50:38,00,09,1, 11.9,1,1, 2.941, 10457.240, 246.395, 52552.513 20/05/23,01:50:38,01,09,1, 11.9,1,1, 2.941, 10457.214, 246.481, 52552.527 20/05/23,01:50:38,02,09,1, 11.9,1,1, 2.941, 10457.238, 246.501, 52552.552 20/05/23,01:50:38,03,09,1, 11.9,1,1, 2.941, 10457.272, 246.475, 52552.508 20/05/23,01:50:38,04,09,1, 11.9,1,1, 2.941, 10457.264, 246.457, 52552.529 20/05/23,01:50:38,05,09,1, 11.9,1,1, 2.941, 10457.265, 246.474, 52552.522 20/05/23,01:50:38,06,09,1, 11.9,1,1, 2.941, 10457.252, 246.462, 52552.515 20/05/23,01:50:38,07,09,1, 11.9,1,1, 2.941, 10457.236, 246.440, 52552.539 20/05/23,01:50:38,08,09,1, 11.9,1,1, 2.941, 10457.242, 246.458, 52552.560 20/05/23,01:50:38,09,09,1, 11.9,1,1, 2.941, 10457.248, 246.455, 52552.527 20/05/23,01:50:38,10,09,1, 11.9,1,1, 2.941, 10457.244, 246.443, 52552.526 20/05/23,01:50:38,11,09,1, 11.9,1,1, 2.941, 10457.233, 246.427, 52552.512 20/05/23,01:50:38,12,09,1, 11.9,1,1, 2.941, 10457.239, 246.436, 52552.551 20/05/23,01:50:38,13,09,1, 11.9,1,1, 2.941, 10457.237, 246.407, 52552.547 20/05/23,01:50:38,14,09,1, 11.9,1,1, 2.941, 10457.258, 246.423, 52552.541 20/05/23,01:50:38,15,09,1, 11.9,1,1, 2.941, 10457.249, 246.425, 52552.538 20/05/23,01:50:38,16,09,1, 11.9,1,1, 2.941, 10457.269, 246.434, 52552.534 20/05/23,01:50:38,17,09,1, 11.9,1,1, 2.941, 10457.226, 246.394, 52552.466 20/05/23,01:50:38,18,09,1, 11.9,1,1, 2.941, 10457.251, 246.379, 52552.518 20/05/23,01:50:38,19,09,1, 11.9,1,1, 2.941, 10457.248, 246.395, 52552.513 20/05/23,01:50:39,00,09,1, 11.9,1,1, 2.936, 10457.265, 246.315, 52552.495 20/05/23,01:50:39,01,09,1, 11.9,1,1, 2.936, 10457.257, 246.384, 52552.466 20/05/23,01:50:39,02,09,1, 11.9,1,1, 2.936, 10457.255, 246.402, 52552.505 20/05/23,01:50:39,03,09,1, 11.9,1,1, 2.936, 10457.277, 246.371, 52552.474 20/05/23,01:50:39,04,09,1, 11.9,1,1, 2.936, 10457.271, 246.371, 52552.481 20/05/23,01:50:39,05,09,1, 11.9,1,1, 2.936, 10457.280, 246.364, 52552.535 20/05/23,01:50:39,06,09,1, 11.9,1,1, 2.936, 10457.256, 246.366, 52552.503 20/05/23,01:50:39,07,09,1, 11.9,1,1, 2.936, 10457.264, 246.362, 52552.510 20/05/23,01:50:39,08,09,1, 11.9,1,1, 2.936, 10457.291, 246.379, 52552.527 20/05/23,01:50:39,09,09,1, 11.9,1,1, 2.936, 10457.263, 246.344, 52552.499 20/05/23,01:50:39,10,09,1, 11.9,1,1, 2.936, 10457.265, 246.340, 52552.539 20/05/23,01:50:39,11,09,1, 11.9,1,1, 2.936, 10457.291, 246.346, 52552.548 20/05/23,01:50:39,12,09,1, 11.9,1,1, 2.936, 10457.267, 246.350, 52552.556 20/05/23,01:50:39,13,09,1, 11.9,1,1, 2.936, 10457.261, 246.335, 52552.449 20/05/23,01:50:39,14,09,1, 11.9,1,1, 2.936, 10457.255, 246.343, 52552.577 20/05/23,01:50:39,15,09,1, 11.9,1,1, 2.936, 10457.262, 246.338, 52552.552 20/05/23,01:50:39,16,09,1, 11.9,1,1, 2.936, 10457.248, 246.347, 52552.527 20/05/23,01:50:39,17,09,1, 11.9,1,1, 2.936, 10457.266, 246.321, 52552.540 20/05/23,01:50:39,18,09,1, 11.9,1,1, 2.936, 10457.281, 246.314, 52552.502 20/05/23,01:50:39,19,09,1, 11.9,1,1, 2.936, 10457.272, 246.315, 52552.495 20/05/23,01:50:40,00,09,1, 11.8,1,1, 2.937, 10457.307, 246.404, 52552.605 20/05/23,01:50:40,01,09,1, 11.8,1,1, 2.937, 10457.267, 246.313, 52552.477 20/05/23,01:50:40,02,09,1, 11.8,1,1, 2.937, 10457.251, 246.342, 52552.531 20/05/23,01:50:40,03,09,1, 11.8,1,1, 2.937, 10457.287, 246.346, 52552.526 20/05/23,01:50:40,04,09,1, 11.8,1,1, 2.937, 10457.258, 246.334, 52552.533 20/05/23,01:50:40,05,09,1, 11.8,1,1, 2.937, 10457.275, 246.347, 52552.451 20/05/23,01:50:40,06,09,1, 11.8,1,1, 2.937, 10457.281, 246.320, 52552.596 20/05/23,01:50:40,07,09,1, 11.8,1,1, 2.937, 10457.310, 246.339, 52552.579 20/05/23,01:50:40,08,09,1, 11.8,1,1, 2.937, 10457.288, 246.344, 52552.550 20/05/23,01:50:40,09,09,1, 11.8,1,1, 2.937, 10457.280, 246.346, 52552.522 20/05/23,01:50:40,10,09,1, 11.8,1,1, 2.937, 10457.279, 246.355, 52552.507 20/05/23,01:50:40,11,09,1, 11.8,1,1, 2.937, 10457.274, 246.365, 52552.571 20/05/23,01:50:40,12,09,1, 11.8,1,1, 2.937, 10457.284, 246.360, 52552.556 20/05/23,01:50:40,13,09,1, 11.8,1,1, 2.937, 10457.286, 246.354, 52552.553 20/05/23,01:50:40,14,09,1, 11.8,1,1, 2.937, 10457.301, 246.369, 52552.563 20/05/23,01:50:40,15,09,1, 11.8,1,1, 2.937, 10457.324, 246.371, 52552.599 20/05/23,01:50:40,16,09,1, 11.8,1,1, 2.937, 10457.302, 246.380, 52552.602 20/05/23,01:50:40,17,09,1, 11.8,1,1, 2.937, 10457.299, 246.378, 52552.591 20/05/23,01:50:40,18,09,1, 11.8,1,1, 2.937, 10457.310, 246.383, 52552.600 20/05/23,01:50:40,19,09,1, 11.8,1,1, 2.937, 10457.310, 246.404, 52552.605 20/05/23,01:50:41,00,08,1, 11.9,1,1, 2.941, 10457.307, 246.589, 52552.680 20/05/23,01:50:41,01,08,1, 11.9,1,1, 2.941, 10457.293, 246.404, 52552.549 20/05/23,01:50:41,02,08,1, 11.9,1,1, 2.941, 10457.273, 246.436, 52552.583 20/05/23,01:50:41,03,08,1, 11.9,1,1, 2.941, 10457.289, 246.442, 52552.729 20/05/23,01:50:41,04,08,1, 11.9,1,1, 2.941, 10457.334, 246.439, 52552.883 20/05/23,01:50:41,05,08,1, 11.9,1,1, 2.941, 10457.357, 246.426, 52552.514 20/05/23,01:50:41,06,08,1, 11.9,1,1, 2.941, 10457.334, 246.438, 52552.576 20/05/23,01:50:41,07,08,1, 11.9,1,1, 2.941, 10457.297, 246.435, 52552.555 20/05/23,01:50:41,08,08,1, 11.9,1,1, 2.941, 10457.333, 246.453, 52552.582 20/05/23,01:50:41,09,08,1, 11.9,1,1, 2.941, 10457.328, 246.447, 52552.587 20/05/23,01:50:41,10,08,1, 11.9,1,1, 2.941, 10457.300, 246.435, 52552.598 20/05/23,01:50:41,11,08,1, 11.9,1,1, 2.941, 10457.295, 246.469, 52552.645 20/05/23,01:50:41,12,08,1, 11.9,1,1, 2.941, 10457.292, 246.505, 52552.659 20/05/23,01:50:41,13,08,1, 11.9,1,1, 2.941, 10457.320, 246.501, 52552.650 20/05/23,01:50:41,14,08,1, 11.9,1,1, 2.941, 10457.306, 246.527, 52552.648 20/05/23,01:50:41,15,08,1, 11.9,1,1, 2.941, 10457.305, 246.512, 52552.635 20/05/23,01:50:41,16,08,1, 11.9,1,1, 2.941, 10457.311, 246.545, 52552.648 20/05/23,01:50:41,17,08,1, 11.9,1,1, 2.941, 10457.300, 246.577, 52552.657 20/05/23,01:50:41,18,08,1, 11.9,1,1, 2.941, 10457.303, 246.588, 52552.641 20/05/23,01:50:41,19,08,1, 11.9,1,1, 2.941, 10457.315, 246.589, 52552.680 20/05/23,01:50:42,00,09,1, 11.9,1,1, 2.939, 10457.282, 246.962, 52552.787 20/05/23,01:50:42,01,09,1, 11.9,1,1, 2.939, 10457.311, 246.607, 52552.697 20/05/23,01:50:42,02,09,1, 11.9,1,1, 2.939, 10457.326, 246.640, 52552.837 20/05/23,01:50:42,03,09,1, 11.9,1,1, 2.939, 10457.296, 246.656, 52552.693 20/05/23,01:50:42,04,09,1, 11.9,1,1, 2.939, 10457.290, 246.650, 52552.823 20/05/23,01:50:42,05,09,1, 11.9,1,1, 2.939, 10457.293, 246.686, 52552.697 20/05/23,01:50:42,06,09,1, 11.9,1,1, 2.939, 10457.283, 246.694, 52552.717 20/05/23,01:50:42,07,09,1, 11.9,1,1, 2.939, 10457.297, 246.726, 52552.712 20/05/23,01:50:42,08,09,1, 11.9,1,1, 2.939, 10457.274, 246.750, 52552.734 20/05/23,01:50:42,09,09,1, 11.9,1,1, 2.939, 10457.284, 246.794, 52552.693 20/05/23,01:50:42,10,09,1, 11.9,1,1, 2.939, 10457.290, 246.815, 52552.734 20/05/23,01:50:42,11,09,1, 11.9,1,1, 2.939, 10457.289, 246.810, 52552.732 20/05/23,01:50:42,12,09,1, 11.9,1,1, 2.939, 10457.284, 246.804, 52552.713 20/05/23,01:50:42,13,09,1, 11.9,1,1, 2.939, 10457.314, 246.817, 52552.742 20/05/23,01:50:42,14,09,1, 11.9,1,1, 2.939, 10457.279, 246.848, 52552.762 20/05/23,01:50:42,15,09,1, 11.9,1,1, 2.939, 10457.291, 246.870, 52552.759 20/05/23,01:50:42,16,09,1, 11.9,1,1, 2.939, 10457.274, 246.870, 52552.796 20/05/23,01:50:42,17,09,1, 11.9,1,1, 2.939, 10457.260, 246.894, 52552.826 20/05/23,01:50:42,18,09,1, 11.9,1,1, 2.939, 10457.280, 246.911, 52552.767 20/05/23,01:50:42,19,09,1, 11.9,1,1, 2.939, 10457.284, 246.962, 52552.787 20/05/23,01:50:43,00,09,1, 11.9,1,1, 2.938, 10457.282, 247.361, 52552.892 20/05/23,01:50:43,01,09,1, 11.9,1,1, 2.938, 10457.268, 246.981, 52552.802 20/05/23,01:50:43,02,09,1, 11.9,1,1, 2.938, 10457.260, 247.001, 52552.811 20/05/23,01:50:43,03,09,1, 11.9,1,1, 2.938, 10457.266, 247.024, 52552.811 20/05/23,01:50:43,04,09,1, 11.9,1,1, 2.938, 10457.267, 247.056, 52552.818 20/05/23,01:50:43,05,09,1, 11.9,1,1, 2.938, 10457.265, 247.070, 52552.837 20/05/23,01:50:43,06,09,1, 11.9,1,1, 2.938, 10457.267, 247.077, 52552.814 20/05/23,01:50:43,07,09,1, 11.9,1,1, 2.938, 10457.267, 247.091, 52552.832 20/05/23,01:50:43,08,09,1, 11.9,1,1, 2.938, 10457.265, 247.145, 52552.846 20/05/23,01:50:43,09,09,1, 11.9,1,1, 2.938, 10457.267, 247.152, 52552.830 20/05/23,01:50:43,10,09,1, 11.9,1,1, 2.938, 10457.270, 247.162, 52552.855 20/05/23,01:50:43,11,09,1, 11.9,1,1, 2.938, 10457.278, 247.172, 52552.827 20/05/23,01:50:43,12,09,1, 11.9,1,1, 2.938, 10457.261, 247.190, 52552.835 20/05/23,01:50:43,13,09,1, 11.9,1,1, 2.938, 10457.265, 247.209, 52552.884 20/05/23,01:50:43,14,09,1, 11.9,1,1, 2.938, 10457.256, 247.244, 52552.857 20/05/23,01:50:43,15,09,1, 11.9,1,1, 2.938, 10457.283, 247.256, 52552.880 20/05/23,01:50:43,16,09,1, 11.9,1,1, 2.938, 10457.285, 247.271, 52552.890 20/05/23,01:50:43,17,09,1, 11.9,1,1, 2.938, 10457.256, 247.307, 52552.880 20/05/23,01:50:43,18,09,1, 11.9,1,1, 2.938, 10457.276, 247.327, 52552.914 20/05/23,01:50:43,19,09,1, 11.9,1,1, 2.938, 10457.283, 247.361, 52552.892 20/05/23,01:50:44,00,08,1, 11.9,1,1, 2.937, 10457.299, 247.650, 52552.913 20/05/23,01:50:44,01,08,1, 11.9,1,1, 2.937, 10457.269, 247.396, 52552.893 20/05/23,01:50:44,02,08,1, 11.9,1,1, 2.937, 10457.258, 247.399, 52552.885 20/05/23,01:50:44,03,08,1, 11.9,1,1, 2.937, 10457.256, 247.406, 52552.889 20/05/23,01:50:44,04,08,1, 11.9,1,1, 2.937, 10457.260, 247.427, 52552.890 20/05/23,01:50:44,05,08,1, 11.9,1,1, 2.937, 10457.299, 247.470, 52552.914 20/05/23,01:50:44,06,08,1, 11.9,1,1, 2.937, 10457.285, 247.461, 52552.886 20/05/23,01:50:44,07,08,1, 11.9,1,1, 2.937, 10457.279, 247.481, 52552.935 20/05/23,01:50:44,08,08,1, 11.9,1,1, 2.937, 10457.287, 247.519, 52552.908 20/05/23,01:50:44,09,08,1, 11.9,1,1, 2.937, 10457.304, 247.523, 52552.921 20/05/23,01:50:44,10,08,1, 11.9,1,1, 2.937, 10457.297, 247.547, 52552.923 20/05/23,01:50:44,11,08,1, 11.9,1,1, 2.937, 10457.292, 247.555, 52552.929 20/05/23,01:50:44,12,08,1, 11.9,1,1, 2.937, 10457.310, 247.590, 52552.939 20/05/23,01:50:44,13,08,1, 11.9,1,1, 2.937, 10457.294, 247.612, 52552.942 20/05/23,01:50:44,14,08,1, 11.9,1,1, 2.937, 10457.292, 247.588, 52552.942 20/05/23,01:50:44,15,08,1, 11.9,1,1, 2.937, 10457.326, 247.627, 52552.949 20/05/23,01:50:44,16,08,1, 11.9,1,1, 2.937, 10457.308, 247.616, 52552.962 20/05/23,01:50:44,17,08,1, 11.9,1,1, 2.937, 10457.297, 247.642, 52552.919 20/05/23,01:50:44,18,08,1, 11.9,1,1, 2.937, 10457.331, 247.633, 52552.887 20/05/23,01:50:44,19,08,1, 11.9,1,1, 2.937, 10457.299, 247.650, 52552.913 20/05/23,01:50:45,00,09,1, 11.8,1,1, 2.938, 10457.366, 247.820, 52552.838 20/05/23,01:50:45,01,09,1, 11.8,1,1, 2.938, 10457.317, 247.684, 52552.917 20/05/23,01:50:45,02,09,1, 11.8,1,1, 2.938, 10457.298, 247.691, 52552.881 20/05/23,01:50:45,03,09,1, 11.8,1,1, 2.938, 10457.305, 247.752, 52552.914 20/05/23,01:50:45,04,09,1, 11.8,1,1, 2.938, 10457.304, 247.721, 52552.894 20/05/23,01:50:45,05,09,1, 11.8,1,1, 2.938, 10457.332, 247.757, 52552.896 20/05/23,01:50:45,06,09,1, 11.8,1,1, 2.938, 10457.331, 247.736, 52552.916 20/05/23,01:50:45,07,09,1, 11.8,1,1, 2.938, 10457.318, 247.751, 52552.912 20/05/23,01:50:45,08,09,1, 11.8,1,1, 2.938, 10457.340, 247.758, 52552.882 20/05/23,01:50:45,09,09,1, 11.8,1,1, 2.938, 10457.323, 247.778, 52552.864 20/05/23,01:50:45,10,09,1, 11.8,1,1, 2.938, 10457.342, 247.786, 52552.865 20/05/23,01:50:45,11,09,1, 11.8,1,1, 2.938, 10457.355, 247.777, 52552.877 20/05/23,01:50:45,12,09,1, 11.8,1,1, 2.938, 10457.328, 247.771, 52552.884 20/05/23,01:50:45,13,09,1, 11.8,1,1, 2.938, 10457.337, 247.810, 52552.905 20/05/23,01:50:45,14,09,1, 11.8,1,1, 2.938, 10457.356, 247.820, 52552.880 20/05/23,01:50:45,15,09,1, 11.8,1,1, 2.938, 10457.355, 247.839, 52552.907 20/05/23,01:50:45,16,09,1, 11.8,1,1, 2.938, 10457.347, 247.831, 52552.882 20/05/23,01:50:45,17,09,1, 11.8,1,1, 2.938, 10457.376, 247.863, 52552.882 20/05/23,01:50:45,18,09,1, 11.8,1,1, 2.938, 10457.373, 247.825, 52552.848 20/05/23,01:50:45,19,09,1, 11.8,1,1, 2.938, 10457.372, 247.820, 52552.838 20/05/23,01:50:46,00,10,1, 11.8,1,1, 2.937, 10457.499, 247.865, 52552.676 20/05/23,01:50:46,01,10,1, 11.8,1,1, 2.937, 10457.372, 247.837, 52552.838 20/05/23,01:50:46,02,10,1, 11.8,1,1, 2.937, 10457.369, 247.857, 52552.814 20/05/23,01:50:46,03,10,1, 11.8,1,1, 2.937, 10457.395, 247.857, 52552.808 20/05/23,01:50:46,04,10,1, 11.8,1,1, 2.937, 10457.418, 247.861, 52552.826 20/05/23,01:50:46,05,10,1, 11.8,1,1, 2.937, 10457.402, 247.866, 52552.766 20/05/23,01:50:46,06,10,1, 11.8,1,1, 2.937, 10457.432, 247.858, 52552.786 20/05/23,01:50:46,07,10,1, 11.8,1,1, 2.937, 10457.418, 247.856, 52552.763 20/05/23,01:50:46,08,10,1, 11.8,1,1, 2.937, 10457.415, 247.863, 52552.774 20/05/23,01:50:46,09,10,1, 11.8,1,1, 2.937, 10457.452, 247.868, 52552.765 20/05/23,01:50:46,10,10,1, 11.8,1,1, 2.937, 10457.444, 247.859, 52552.734 20/05/23,01:50:46,11,10,1, 11.8,1,1, 2.937, 10457.393, 247.870, 52552.842 20/05/23,01:50:46,12,10,1, 11.8,1,1, 2.937, 10457.431, 247.891, 52552.861 20/05/23,01:50:46,13,10,1, 11.8,1,1, 2.937, 10457.429, 247.859, 52552.676 20/05/23,01:50:46,14,10,1, 11.8,1,1, 2.937, 10457.453, 247.858, 52552.687 20/05/23,01:50:46,15,10,1, 11.8,1,1, 2.937, 10457.478, 247.876, 52552.743 20/05/23,01:50:46,16,10,1, 11.8,1,1, 2.937, 10457.467, 247.855, 52552.734 20/05/23,01:50:46,17,10,1, 11.8,1,1, 2.937, 10457.467, 247.864, 52552.706 20/05/23,01:50:46,18,10,1, 11.8,1,1, 2.937, 10457.466, 247.882, 52552.682 20/05/23,01:50:46,19,10,1, 11.8,1,1, 2.937, 10457.501, 247.865, 52552.676 20/05/23,01:50:47,00,10,1, 11.8,1,1, 2.937, 10457.616, 247.811, 52552.581 20/05/23,01:50:47,01,10,1, 11.8,1,1, 2.937, 10457.512, 247.861, 52552.647 20/05/23,01:50:47,02,10,1, 11.8,1,1, 2.937, 10457.509, 247.884, 52552.704 20/05/23,01:50:47,03,10,1, 11.8,1,1, 2.937, 10457.501, 247.866, 52552.679 20/05/23,01:50:47,04,10,1, 11.8,1,1, 2.937, 10457.509, 247.891, 52552.705 20/05/23,01:50:47,05,10,1, 11.8,1,1, 2.937, 10457.510, 247.864, 52552.689 20/05/23,01:50:47,06,10,1, 11.8,1,1, 2.937, 10457.524, 247.874, 52552.684 20/05/23,01:50:47,07,10,1, 11.8,1,1, 2.937, 10457.523, 247.846, 52552.683 20/05/23,01:50:47,08,10,1, 11.8,1,1, 2.937, 10457.566, 247.869, 52552.635 20/05/23,01:50:47,09,10,1, 11.8,1,1, 2.937, 10457.520, 247.862, 52552.618 20/05/23,01:50:47,10,10,1, 11.8,1,1, 2.937, 10457.547, 247.857, 52552.639 20/05/23,01:50:47,11,10,1, 11.8,1,1, 2.937, 10457.590, 247.853, 52552.609 20/05/23,01:50:47,12,10,1, 11.8,1,1, 2.937, 10457.564, 247.828, 52552.586 20/05/23,01:50:47,13,10,1, 11.8,1,1, 2.937, 10457.594, 247.831, 52552.564 20/05/23,01:50:47,14,10,1, 11.8,1,1, 2.937, 10457.571, 247.835, 52552.579 20/05/23,01:50:47,15,10,1, 11.8,1,1, 2.937, 10457.584, 247.816, 52552.596 20/05/23,01:50:47,16,10,1, 11.8,1,1, 2.937, 10457.597, 247.781, 52552.579 20/05/23,01:50:47,17,10,1, 11.8,1,1, 2.937, 10457.610, 247.812, 52552.611 20/05/23,01:50:47,18,10,1, 11.8,1,1, 2.937, 10457.584, 247.802, 52552.571 20/05/23,01:50:47,19,10,1, 11.8,1,1, 2.937, 10457.620, 247.811, 52552.581 20/05/23,01:50:48,00,10,1, 11.9,1,1, 2.938, 10457.633, 247.710, 52552.437 20/05/23,01:50:48,01,10,1, 11.9,1,1, 2.938, 10457.614, 247.789, 52552.549 20/05/23,01:50:48,02,10,1, 11.9,1,1, 2.938, 10457.626, 247.771, 52552.544 20/05/23,01:50:48,03,10,1, 11.9,1,1, 2.938, 10457.637, 247.797, 52552.553 20/05/23,01:50:48,04,10,1, 11.9,1,1, 2.938, 10457.621, 247.783, 52552.504 20/05/23,01:50:48,05,10,1, 11.9,1,1, 2.938, 10457.614, 247.772, 52552.494 20/05/23,01:50:48,06,10,1, 11.9,1,1, 2.938, 10457.622, 247.746, 52552.457 20/05/23,01:50:48,07,10,1, 11.9,1,1, 2.938, 10457.608, 247.754, 52552.498 20/05/23,01:50:48,08,10,1, 11.9,1,1, 2.938, 10457.625, 247.742, 52552.472 20/05/23,01:50:48,09,10,1, 11.9,1,1, 2.938, 10457.619, 247.730, 52552.476 20/05/23,01:50:48,10,10,1, 11.9,1,1, 2.938, 10457.640, 247.753, 52552.496 20/05/23,01:50:48,11,10,1, 11.9,1,1, 2.938, 10457.627, 247.745, 52552.457 20/05/23,01:50:48,12,10,1, 11.9,1,1, 2.938, 10457.649, 247.743, 52552.450 20/05/23,01:50:48,13,10,1, 11.9,1,1, 2.938, 10457.662, 247.724, 52552.489 20/05/23,01:50:48,14,10,1, 11.9,1,1, 2.938, 10457.611, 247.764, 52552.737 20/05/23,01:50:48,15,10,1, 11.9,1,1, 2.938, 10457.691, 247.728, 52552.424 20/05/23,01:50:48,16,10,1, 11.9,1,1, 2.938, 10457.643, 247.719, 52552.404 20/05/23,01:50:48,17,10,1, 11.9,1,1, 2.938, 10457.632, 247.708, 52552.416 20/05/23,01:50:48,18,10,1, 11.9,1,1, 2.938, 10457.610, 247.706, 52552.412 20/05/23,01:50:48,19,10,1, 11.9,1,1, 2.938, 10457.634, 247.710, 52552.437 20/05/23,01:50:49,00,10,1, 11.9,1,1, 2.938, 10457.474, 247.593, 52552.312 20/05/23,01:50:49,01,10,1, 11.9,1,1, 2.938, 10457.617, 247.680, 52552.466 20/05/23,01:50:49,02,10,1, 11.9,1,1, 2.938, 10457.618, 247.712, 52552.442 20/05/23,01:50:49,03,10,1, 11.9,1,1, 2.938, 10457.572, 247.678, 52552.436 20/05/23,01:50:49,04,10,1, 11.9,1,1, 2.938, 10457.577, 247.679, 52552.419 20/05/23,01:50:49,05,10,1, 11.9,1,1, 2.938, 10457.572, 247.675, 52552.395 20/05/23,01:50:49,06,10,1, 11.9,1,1, 2.938, 10457.589, 247.670, 52552.377 20/05/23,01:50:49,07,10,1, 11.9,1,1, 2.938, 10457.593, 247.665, 52552.439 20/05/23,01:50:49,08,10,1, 11.9,1,1, 2.938, 10457.544, 247.659, 52552.358 20/05/23,01:50:49,09,10,1, 11.9,1,1, 2.938, 10457.542, 247.648, 52552.409 20/05/23,01:50:49,10,10,1, 11.9,1,1, 2.938, 10457.563, 247.642, 52552.363 20/05/23,01:50:49,11,10,1, 11.9,1,1, 2.938, 10457.557, 247.626, 52552.419 20/05/23,01:50:49,12,10,1, 11.9,1,1, 2.938, 10457.568, 247.629, 52552.345 20/05/23,01:50:49,13,10,1, 11.9,1,1, 2.938, 10457.547, 247.616, 52552.357 20/05/23,01:50:49,14,10,1, 11.9,1,1, 2.938, 10457.558, 247.624, 52552.372 20/05/23,01:50:49,15,10,1, 11.9,1,1, 2.938, 10457.509, 247.642, 52552.374 20/05/23,01:50:49,16,10,1, 11.9,1,1, 2.938, 10457.514, 247.608, 52552.369 20/05/23,01:50:49,17,10,1, 11.9,1,1, 2.938, 10457.495, 247.604, 52552.345 20/05/23,01:50:49,18,10,1, 11.9,1,1, 2.938, 10457.474, 247.592, 52552.349 20/05/23,01:50:49,19,10,1, 11.9,1,1, 2.938, 10457.475, 247.593, 52552.312 20/05/23,01:50:50,00,10,1, 11.9,1,1, 2.939, 10457.274, 247.507, 52552.514 20/05/23,01:50:50,01,10,1, 11.9,1,1, 2.939, 10457.471, 247.574, 52552.351 20/05/23,01:50:50,02,10,1, 11.9,1,1, 2.939, 10457.462, 247.577, 52552.363 20/05/23,01:50:50,03,10,1, 11.9,1,1, 2.939, 10457.427, 247.570, 52552.342 20/05/23,01:50:50,04,10,1, 11.9,1,1, 2.939, 10457.433, 247.554, 52552.375 20/05/23,01:50:50,05,10,1, 11.9,1,1, 2.939, 10457.404, 247.564, 52552.356 20/05/23,01:50:50,06,10,1, 11.9,1,1, 2.939, 10457.403, 247.555, 52552.412 20/05/23,01:50:50,07,10,1, 11.9,1,1, 2.939, 10457.397, 247.559, 52552.461 20/05/23,01:50:50,08,10,1, 11.9,1,1, 2.939, 10457.406, 247.554, 52552.412 20/05/23,01:50:50,09,10,1, 11.9,1,1, 2.939, 10457.384, 247.556, 52552.490 20/05/23,01:50:50,10,10,1, 11.9,1,1, 2.939, 10457.356, 247.533, 52552.431 20/05/23,01:50:50,11,10,1, 11.9,1,1, 2.939, 10457.378, 247.573, 52552.454 20/05/23,01:50:50,12,10,1, 11.9,1,1, 2.939, 10457.339, 247.540, 52552.456 20/05/23,01:50:50,13,10,1, 11.9,1,1, 2.939, 10457.318, 247.539, 52552.460 20/05/23,01:50:50,14,10,1, 11.9,1,1, 2.939, 10457.309, 247.550, 52552.461 20/05/23,01:50:50,15,10,1, 11.9,1,1, 2.939, 10457.288, 247.534, 52552.478 20/05/23,01:50:50,16,10,1, 11.9,1,1, 2.939, 10457.298, 247.524, 52552.470 20/05/23,01:50:50,17,10,1, 11.9,1,1, 2.939, 10457.289, 247.506, 52552.490 20/05/23,01:50:50,18,10,1, 11.9,1,1, 2.939, 10457.256, 247.515, 52552.479 20/05/23,01:50:50,19,10,1, 11.9,1,1, 2.939, 10457.275, 247.507, 52552.514 20/05/23,01:50:51,00,09,1, 11.9,1,1, 2.938, 10457.048, 247.459, 52552.639 20/05/23,01:50:51,01,09,1, 11.9,1,1, 2.938, 10457.224, 247.509, 52552.495 20/05/23,01:50:51,02,09,1, 11.9,1,1, 2.938, 10457.249, 247.483, 52552.480 20/05/23,01:50:51,03,09,1, 11.9,1,1, 2.938, 10457.204, 247.478, 52552.540 20/05/23,01:50:51,04,09,1, 11.9,1,1, 2.938, 10457.185, 247.480, 52552.480 20/05/23,01:50:51,05,09,1, 11.9,1,1, 2.938, 10457.197, 247.511, 52552.514 20/05/23,01:50:51,06,09,1, 11.9,1,1, 2.938, 10457.169, 247.498, 52552.490 20/05/23,01:50:51,07,09,1, 11.9,1,1, 2.938, 10457.161, 247.484, 52552.508 20/05/23,01:50:51,08,09,1, 11.9,1,1, 2.938, 10457.152, 247.491, 52552.511 20/05/23,01:50:51,09,09,1, 11.9,1,1, 2.938, 10457.137, 247.496, 52552.545 20/05/23,01:50:51,10,09,1, 11.9,1,1, 2.938, 10457.143, 247.489, 52552.569 20/05/23,01:50:51,11,09,1, 11.9,1,1, 2.938, 10457.125, 247.501, 52552.603 20/05/23,01:50:51,12,09,1, 11.9,1,1, 2.938, 10457.110, 247.500, 52552.612 20/05/23,01:50:51,13,09,1, 11.9,1,1, 2.938, 10457.131, 247.456, 52552.557 20/05/23,01:50:51,14,09,1, 11.9,1,1, 2.938, 10457.101, 247.476, 52552.567 20/05/23,01:50:51,15,09,1, 11.9,1,1, 2.938, 10457.079, 247.481, 52552.624 20/05/23,01:50:51,16,09,1, 11.9,1,1, 2.938, 10457.065, 247.450, 52552.595 20/05/23,01:50:51,17,09,1, 11.9,1,1, 2.938, 10457.041, 247.477, 52552.652 20/05/23,01:50:51,18,09,1, 11.9,1,1, 2.938, 10457.057, 247.470, 52552.645 20/05/23,01:50:51,19,09,1, 11.9,1,1, 2.938, 10457.049, 247.459, 52552.639 20/05/23,01:50:52,00,10,1, 11.9,1,1, 2.939, 10456.898, 247.400, 52552.741 20/05/23,01:50:52,01,10,1, 11.9,1,1, 2.939, 10457.020, 247.437, 52552.637 20/05/23,01:50:52,02,10,1, 11.9,1,1, 2.939, 10457.027, 247.438, 52552.652 20/05/23,01:50:52,03,10,1, 11.9,1,1, 2.939, 10456.999, 247.477, 52552.660 20/05/23,01:50:52,04,10,1, 11.9,1,1, 2.939, 10457.011, 247.463, 52552.641 20/05/23,01:50:52,05,10,1, 11.9,1,1, 2.939, 10456.982, 247.440, 52552.655 20/05/23,01:50:52,06,10,1, 11.9,1,1, 2.939, 10456.969, 247.449, 52552.711 20/05/23,01:50:52,07,10,1, 11.9,1,1, 2.939, 10456.958, 247.461, 52552.693 20/05/23,01:50:52,08,10,1, 11.9,1,1, 2.939, 10456.975, 247.431, 52552.687 20/05/23,01:50:52,09,10,1, 11.9,1,1, 2.939, 10456.941, 247.438, 52552.680 20/05/23,01:50:52,10,10,1, 11.9,1,1, 2.939, 10456.966, 247.438, 52552.705 20/05/23,01:50:52,11,10,1, 11.9,1,1, 2.939, 10456.929, 247.455, 52552.675 20/05/23,01:50:52,12,10,1, 11.9,1,1, 2.939, 10456.949, 247.440, 52552.727 20/05/23,01:50:52,13,10,1, 11.9,1,1, 2.939, 10456.938, 247.416, 52552.679 20/05/23,01:50:52,14,10,1, 11.9,1,1, 2.939, 10456.924, 247.414, 52552.737 20/05/23,01:50:52,15,10,1, 11.9,1,1, 2.939, 10456.936, 247.421, 52552.696 20/05/23,01:50:52,16,10,1, 11.9,1,1, 2.939, 10456.924, 247.424, 52552.731 20/05/23,01:50:52,17,10,1, 11.9,1,1, 2.939, 10456.902, 247.430, 52552.726 20/05/23,01:50:52,18,10,1, 11.9,1,1, 2.939, 10456.911, 247.405, 52552.711 20/05/23,01:50:52,19,10,1, 11.9,1,1, 2.939, 10456.905, 247.400, 52552.741 20/05/23,01:50:53,00,10,1, 11.9,1,1, 2.939, 10456.890, 247.414, 52552.875 20/05/23,01:50:53,01,10,1, 11.9,1,1, 2.939, 10456.906, 247.388, 52552.770 20/05/23,01:50:53,02,10,1, 11.9,1,1, 2.939, 10456.899, 247.402, 52552.740 20/05/23,01:50:53,03,10,1, 11.9,1,1, 2.939, 10456.898, 247.405, 52552.753 20/05/23,01:50:53,04,10,1, 11.9,1,1, 2.939, 10456.875, 247.428, 52552.746 20/05/23,01:50:53,05,10,1, 11.9,1,1, 2.939, 10456.883, 247.404, 52552.777 20/05/23,01:50:53,06,10,1, 11.9,1,1, 2.939, 10456.883, 247.388, 52552.851 20/05/23,01:50:53,07,10,1, 11.9,1,1, 2.939, 10456.859, 247.383, 52552.787 20/05/23,01:50:53,08,10,1, 11.9,1,1, 2.939, 10456.901, 247.359, 52552.499 20/05/23,01:50:53,09,10,1, 11.9,1,1, 2.939, 10456.843, 247.401, 52552.804 20/05/23,01:50:53,10,10,1, 11.9,1,1, 2.939, 10456.859, 247.400, 52552.839 20/05/23,01:50:53,11,10,1, 11.9,1,1, 2.939, 10456.859, 247.398, 52552.827 20/05/23,01:50:53,12,10,1, 11.9,1,1, 2.939, 10456.851, 247.403, 52552.861 20/05/23,01:50:53,13,10,1, 11.9,1,1, 2.939, 10456.848, 247.417, 52552.866 20/05/23,01:50:53,14,10,1, 11.9,1,1, 2.939, 10456.866, 247.420, 52552.850 20/05/23,01:50:53,15,10,1, 11.9,1,1, 2.939, 10456.867, 247.401, 52552.851 20/05/23,01:50:53,16,10,1, 11.9,1,1, 2.939, 10456.863, 247.413, 52552.865 20/05/23,01:50:53,17,10,1, 11.9,1,1, 2.939, 10456.848, 247.402, 52552.843 20/05/23,01:50:53,18,10,1, 11.9,1,1, 2.939, 10456.857, 247.420, 52552.837 20/05/23,01:50:53,19,10,1, 11.9,1,1, 2.939, 10456.890, 247.414, 52552.875 20/05/23,01:50:54,00,09,1, 11.7,1,1, 2.938, 10456.873, 247.539, 52552.987 20/05/23,01:50:54,01,09,1, 11.7,1,1, 2.938, 10456.857, 247.422, 52552.889 20/05/23,01:50:54,02,09,1, 11.7,1,1, 2.938, 10456.869, 247.445, 52552.912 20/05/23,01:50:54,03,09,1, 11.7,1,1, 2.938, 10456.904, 247.422, 52552.899 20/05/23,01:50:54,04,09,1, 11.7,1,1, 2.938, 10456.851, 247.438, 52552.930 20/05/23,01:50:54,05,09,1, 11.7,1,1, 2.938, 10456.881, 247.454, 52552.959 20/05/23,01:50:54,06,09,1, 11.7,1,1, 2.938, 10456.880, 247.472, 52553.001 20/05/23,01:50:54,07,09,1, 11.7,1,1, 2.938, 10456.861, 247.461, 52552.935 20/05/23,01:50:54,08,09,1, 11.7,1,1, 2.938, 10456.880, 247.464, 52552.978 20/05/23,01:50:54,09,09,1, 11.7,1,1, 2.938, 10456.903, 247.477, 52552.955 20/05/23,01:50:54,10,09,1, 11.7,1,1, 2.938, 10456.865, 247.448, 52552.957 20/05/23,01:50:54,11,09,1, 11.7,1,1, 2.938, 10456.910, 247.478, 52552.978 20/05/23,01:50:54,12,09,1, 11.7,1,1, 2.938, 10456.903, 247.493, 52553.013 20/05/23,01:50:54,13,09,1, 11.7,1,1, 2.938, 10456.850, 247.462, 52552.978 20/05/23,01:50:54,14,09,1, 11.7,1,1, 2.938, 10456.908, 247.461, 52552.984 20/05/23,01:50:54,15,09,1, 11.7,1,1, 2.938, 10456.860, 247.514, 52552.969 20/05/23,01:50:54,16,09,1, 11.7,1,1, 2.938, 10456.895, 247.487, 52552.980 20/05/23,01:50:54,17,09,1, 11.7,1,1, 2.938, 10456.892, 247.509, 52553.014 20/05/23,01:50:54,18,09,1, 11.7,1,1, 2.938, 10456.904, 247.521, 52553.025 20/05/23,01:50:54,19,09,1, 11.7,1,1, 2.938, 10456.880, 247.539, 52552.987 20/05/23,01:50:55,00,09,1, 11.9,1,1, 2.936, 10456.848, 247.627, 52552.928 20/05/23,01:50:55,01,09,1, 11.9,1,1, 2.936, 10456.879, 247.535, 52553.008 20/05/23,01:50:55,02,09,1, 11.9,1,1, 2.936, 10456.884, 247.544, 52553.026 20/05/23,01:50:55,03,09,1, 11.9,1,1, 2.936, 10456.883, 247.526, 52553.029 20/05/23,01:50:55,04,09,1, 11.9,1,1, 2.936, 10456.885, 247.547, 52553.018 20/05/23,01:50:55,05,09,1, 11.9,1,1, 2.936, 10456.913, 247.541, 52553.006 20/05/23,01:50:55,06,09,1, 11.9,1,1, 2.936, 10456.871, 247.511, 52552.921 20/05/23,01:50:55,07,09,1, 11.9,1,1, 2.936, 10456.897, 247.550, 52552.904 20/05/23,01:50:55,08,09,1, 11.9,1,1, 2.936, 10456.890, 247.554, 52552.909 20/05/23,01:50:55,09,09,1, 11.9,1,1, 2.936, 10456.862, 247.552, 52552.889 20/05/23,01:50:55,10,09,1, 11.9,1,1, 2.936, 10456.886, 247.561, 52552.853 20/05/23,01:50:55,11,09,1, 11.9,1,1, 2.936, 10456.854, 247.566, 52552.894 20/05/23,01:50:55,12,09,1, 11.9,1,1, 2.936, 10456.879, 247.558, 52552.860 20/05/23,01:50:55,13,09,1, 11.9,1,1, 2.936, 10456.869, 247.582, 52552.905 20/05/23,01:50:55,14,09,1, 11.9,1,1, 2.936, 10456.902, 247.575, 52552.665 20/05/23,01:50:55,15,09,1, 11.9,1,1, 2.936, 10456.866, 247.584, 52552.878 20/05/23,01:50:55,16,09,1, 11.9,1,1, 2.936, 10456.864, 247.594, 52552.939 20/05/23,01:50:55,17,09,1, 11.9,1,1, 2.936, 10456.850, 247.608, 52552.882 20/05/23,01:50:55,18,09,1, 11.9,1,1, 2.936, 10456.846, 247.642, 52552.890 20/05/23,01:50:55,19,09,1, 11.9,1,1, 2.936, 10456.850, 247.627, 52552.928 20/05/23,01:50:56,00,10,1, 11.9,1,1, 2.939, 10456.756, 247.705, 52552.863 20/05/23,01:50:56,01,10,1, 11.9,1,1, 2.939, 10456.816, 247.643, 52552.932 20/05/23,01:50:56,02,10,1, 11.9,1,1, 2.939, 10456.827, 247.634, 52552.919 20/05/23,01:50:56,03,10,1, 11.9,1,1, 2.939, 10456.858, 247.660, 52552.901 20/05/23,01:50:56,04,10,1, 11.9,1,1, 2.939, 10456.825, 247.650, 52552.893 20/05/23,01:50:56,05,10,1, 11.9,1,1, 2.939, 10456.830, 247.660, 52552.916 20/05/23,01:50:56,06,10,1, 11.9,1,1, 2.939, 10456.816, 247.660, 52552.918 20/05/23,01:50:56,07,10,1, 11.9,1,1, 2.939, 10456.806, 247.668, 52552.952 20/05/23,01:50:56,08,10,1, 11.9,1,1, 2.939, 10456.795, 247.670, 52552.934 20/05/23,01:50:56,09,10,1, 11.9,1,1, 2.939, 10456.807, 247.669, 52552.900 20/05/23,01:50:56,10,10,1, 11.9,1,1, 2.939, 10456.796, 247.680, 52552.903 20/05/23,01:50:56,11,10,1, 11.9,1,1, 2.939, 10456.792, 247.640, 52552.846 20/05/23,01:50:56,12,10,1, 11.9,1,1, 2.939, 10456.785, 247.670, 52552.919 20/05/23,01:50:56,13,10,1, 11.9,1,1, 2.939, 10456.765, 247.687, 52552.875 20/05/23,01:50:56,14,10,1, 11.9,1,1, 2.939, 10456.788, 247.701, 52552.865 20/05/23,01:50:56,15,10,1, 11.9,1,1, 2.939, 10456.782, 247.711, 52552.878 20/05/23,01:50:56,16,10,1, 11.9,1,1, 2.939, 10456.754, 247.686, 52552.862 20/05/23,01:50:56,17,10,1, 11.9,1,1, 2.939, 10456.778, 247.713, 52552.849 20/05/23,01:50:56,18,10,1, 11.9,1,1, 2.939, 10456.757, 247.694, 52552.873 20/05/23,01:50:56,19,10,1, 11.9,1,1, 2.939, 10456.758, 247.705, 52552.863 20/05/23,01:50:57,00,10,1, 11.9,1,1, 2.935, 10456.623, 247.726, 52552.642 20/05/23,01:50:57,01,10,1, 11.9,1,1, 2.935, 10456.745, 247.690, 52552.840 20/05/23,01:50:57,02,10,1, 11.9,1,1, 2.935, 10456.739, 247.699, 52552.824 20/05/23,01:50:57,03,10,1, 11.9,1,1, 2.935, 10456.727, 247.707, 52552.789 20/05/23,01:50:57,04,10,1, 11.9,1,1, 2.935, 10456.746, 247.697, 52552.769 20/05/23,01:50:57,05,10,1, 11.9,1,1, 2.935, 10456.699, 247.727, 52552.777 20/05/23,01:50:57,06,10,1, 11.9,1,1, 2.935, 10456.744, 247.708, 52552.808 20/05/23,01:50:57,07,10,1, 11.9,1,1, 2.935, 10456.718, 247.715, 52552.758 20/05/23,01:50:57,08,10,1, 11.9,1,1, 2.935, 10456.716, 247.726, 52552.790 20/05/23,01:50:57,09,10,1, 11.9,1,1, 2.935, 10456.692, 247.726, 52552.757 20/05/23,01:50:57,10,10,1, 11.9,1,1, 2.935, 10456.702, 247.726, 52552.735 20/05/23,01:50:57,11,10,1, 11.9,1,1, 2.935, 10456.677, 247.698, 52552.769 20/05/23,01:50:57,12,10,1, 11.9,1,1, 2.935, 10456.672, 247.695, 52552.735 20/05/23,01:50:57,13,10,1, 11.9,1,1, 2.935, 10456.683, 247.718, 52552.701 20/05/23,01:50:57,14,10,1, 11.9,1,1, 2.935, 10456.676, 247.686, 52552.729 20/05/23,01:50:57,15,10,1, 11.9,1,1, 2.935, 10456.663, 247.704, 52552.715 20/05/23,01:50:57,16,10,1, 11.9,1,1, 2.935, 10456.655, 247.708, 52552.688 20/05/23,01:50:57,17,10,1, 11.9,1,1, 2.935, 10456.660, 247.726, 52552.685 20/05/23,01:50:57,18,10,1, 11.9,1,1, 2.935, 10456.632, 247.718, 52552.654 20/05/23,01:50:57,19,10,1, 11.9,1,1, 2.935, 10456.631, 247.726, 52552.642 20/05/23,01:50:58,00,10,1, 11.9,1,1, 2.939, 10456.498, 247.685, 52552.408 20/05/23,01:50:58,01,10,1, 11.9,1,1, 2.939, 10456.610, 247.738, 52552.637 20/05/23,01:50:58,02,10,1, 11.9,1,1, 2.939, 10456.618, 247.720, 52552.642 20/05/23,01:50:58,03,10,1, 11.9,1,1, 2.939, 10456.601, 247.723, 52552.651 20/05/23,01:50:58,04,10,1, 11.9,1,1, 2.939, 10456.599, 247.718, 52552.621 20/05/23,01:50:58,05,10,1, 11.9,1,1, 2.939, 10456.595, 247.698, 52552.634 20/05/23,01:50:58,06,10,1, 11.9,1,1, 2.939, 10456.573, 247.704, 52552.560 20/05/23,01:50:58,07,10,1, 11.9,1,1, 2.939, 10456.581, 247.700, 52552.564 20/05/23,01:50:58,08,10,1, 11.9,1,1, 2.939, 10456.563, 247.697, 52552.537 20/05/23,01:50:58,09,10,1, 11.9,1,1, 2.939, 10456.555, 247.688, 52552.532 20/05/23,01:50:58,10,10,1, 11.9,1,1, 2.939, 10456.559, 247.682, 52552.502 20/05/23,01:50:58,11,10,1, 11.9,1,1, 2.939, 10456.532, 247.691, 52552.526 20/05/23,01:50:58,12,10,1, 11.9,1,1, 2.939, 10456.527, 247.710, 52552.528 20/05/23,01:50:58,13,10,1, 11.9,1,1, 2.939, 10456.537, 247.685, 52552.496 20/05/23,01:50:58,14,10,1, 11.9,1,1, 2.939, 10456.541, 247.664, 52552.515 20/05/23,01:50:58,15,10,1, 11.9,1,1, 2.939, 10456.527, 247.681, 52552.504 20/05/23,01:50:58,16,10,1, 11.9,1,1, 2.939, 10456.508, 247.655, 52552.495 20/05/23,01:50:58,17,10,1, 11.9,1,1, 2.939, 10456.507, 247.670, 52552.426 20/05/23,01:50:58,18,10,1, 11.9,1,1, 2.939, 10456.500, 247.644, 52552.438 20/05/23,01:50:58,19,10,1, 11.9,1,1, 2.939, 10456.503, 247.685, 52552.408 20/05/23,01:50:59,00,10,1, 11.9,1,1, 2.938, 10456.489, 247.518, 52552.156 20/05/23,01:50:59,01,10,1, 11.9,1,1, 2.938, 10456.474, 247.637, 52552.384 20/05/23,01:50:59,02,10,1, 11.9,1,1, 2.938, 10456.480, 247.658, 52552.385 20/05/23,01:50:59,03,10,1, 11.9,1,1, 2.938, 10456.494, 247.645, 52552.376 20/05/23,01:50:59,04,10,1, 11.9,1,1, 2.938, 10456.493, 247.638, 52552.374 20/05/23,01:50:59,05,10,1, 11.9,1,1, 2.938, 10456.469, 247.626, 52552.313 20/05/23,01:50:59,06,10,1, 11.9,1,1, 2.938, 10456.484, 247.614, 52552.309 20/05/23,01:50:59,07,10,1, 11.9,1,1, 2.938, 10456.505, 247.620, 52552.318 20/05/23,01:50:59,08,10,1, 11.9,1,1, 2.938, 10456.468, 247.601, 52552.308 20/05/23,01:50:59,09,10,1, 11.9,1,1, 2.938, 10456.479, 247.617, 52552.272 20/05/23,01:50:59,10,10,1, 11.9,1,1, 2.938, 10456.479, 247.620, 52552.278 20/05/23,01:50:59,11,10,1, 11.9,1,1, 2.938, 10456.504, 247.613, 52552.271 20/05/23,01:50:59,12,10,1, 11.9,1,1, 2.938, 10456.488, 247.595, 52552.191 20/05/23,01:50:59,13,10,1, 11.9,1,1, 2.938, 10456.477, 247.589, 52552.221 20/05/23,01:50:59,14,10,1, 11.9,1,1, 2.938, 10456.489, 247.567, 52552.219 20/05/23,01:50:59,15,10,1, 11.9,1,1, 2.938, 10456.469, 247.557, 52552.204 20/05/23,01:50:59,16,10,1, 11.9,1,1, 2.938, 10456.502, 247.574, 52552.456 20/05/23,01:50:59,17,10,1, 11.9,1,1, 2.938, 10456.505, 247.541, 52552.178 20/05/23,01:50:59,18,10,1, 11.9,1,1, 2.938, 10456.501, 247.534, 52552.153 20/05/23,01:50:59,19,10,1, 11.9,1,1, 2.938, 10456.493, 247.518, 52552.156 20/05/23,01:51:00,00,10,1, 11.9,1,1, 2.939, 10456.556, 247.400, 52551.960 20/05/23,01:51:00,01,10,1, 11.9,1,1, 2.939, 10456.484, 247.510, 52552.130 20/05/23,01:51:00,02,10,1, 11.9,1,1, 2.939, 10456.506, 247.503, 52552.165 20/05/23,01:51:00,03,10,1, 11.9,1,1, 2.939, 10456.514, 247.502, 52552.109 20/05/23,01:51:00,04,10,1, 11.9,1,1, 2.939, 10456.483, 247.494, 52552.125 20/05/23,01:51:00,05,10,1, 11.9,1,1, 2.939, 10456.504, 247.500, 52552.097 20/05/23,01:51:00,06,10,1, 11.9,1,1, 2.939, 10456.498, 247.496, 52552.117 20/05/23,01:51:00,07,10,1, 11.9,1,1, 2.939, 10456.501, 247.466, 52552.035 20/05/23,01:51:00,08,10,1, 11.9,1,1, 2.939, 10456.506, 247.457, 52552.059 20/05/23,01:51:00,09,10,1, 11.9,1,1, 2.939, 10456.534, 247.476, 52552.023 20/05/23,01:51:00,10,10,1, 11.9,1,1, 2.939, 10456.509, 247.435, 52552.018 20/05/23,01:51:00,11,10,1, 11.9,1,1, 2.939, 10456.537, 247.441, 52551.894 20/05/23,01:51:00,12,10,1, 11.9,1,1, 2.939, 10456.491, 247.481, 52552.109 20/05/23,01:51:00,13,10,1, 11.9,1,1, 2.939, 10456.529, 247.395, 52551.816 20/05/23,01:51:00,14,10,1, 11.9,1,1, 2.939, 10456.550, 247.430, 52551.928 20/05/23,01:51:00,15,10,1, 11.9,1,1, 2.939, 10456.554, 247.399, 52551.948 20/05/23,01:51:00,16,10,1, 11.9,1,1, 2.939, 10456.549, 247.408, 52551.912 20/05/23,01:51:00,17,10,1, 11.9,1,1, 2.939, 10456.548, 247.390, 52551.833 20/05/23,01:51:00,18,10,1, 11.9,1,1, 2.939, 10456.565, 247.407, 52551.978 20/05/23,01:51:00,19,10,1, 11.9,1,1, 2.939, 10456.559, 247.400, 52551.960 20/05/23,01:51:01,00,10,1, 11.8,1,1, 2.935, 10456.690, 247.251, 52551.741 20/05/23,01:51:01,01,10,1, 11.8,1,1, 2.935, 10456.545, 247.355, 52551.891 20/05/23,01:51:01,02,10,1, 11.8,1,1, 2.935, 10456.563, 247.387, 52551.934 20/05/23,01:51:01,03,10,1, 11.8,1,1, 2.935, 10456.552, 247.364, 52551.893 20/05/23,01:51:01,04,10,1, 11.8,1,1, 2.935, 10456.585, 247.371, 52551.899 20/05/23,01:51:01,05,10,1, 11.8,1,1, 2.935, 10456.561, 247.349, 52551.887 20/05/23,01:51:01,06,10,1, 11.8,1,1, 2.935, 10456.598, 247.343, 52551.897 20/05/23,01:51:01,07,10,1, 11.8,1,1, 2.935, 10456.587, 247.342, 52551.894 20/05/23,01:51:01,08,10,1, 11.8,1,1, 2.935, 10456.598, 247.321, 52551.830 20/05/23,01:51:01,09,10,1, 11.8,1,1, 2.935, 10456.607, 247.321, 52551.841 20/05/23,01:51:01,10,10,1, 11.8,1,1, 2.935, 10456.624, 247.301, 52551.837 20/05/23,01:51:01,11,10,1, 11.8,1,1, 2.935, 10456.609, 247.280, 52551.767 20/05/23,01:51:01,12,10,1, 11.8,1,1, 2.935, 10456.640, 247.289, 52551.811 20/05/23,01:51:01,13,10,1, 11.8,1,1, 2.935, 10456.665, 247.287, 52551.773 20/05/23,01:51:01,14,10,1, 11.8,1,1, 2.935, 10456.669, 247.274, 52551.818 20/05/23,01:51:01,15,10,1, 11.8,1,1, 2.935, 10456.683, 247.297, 52551.775 20/05/23,01:51:01,16,10,1, 11.8,1,1, 2.935, 10456.670, 247.311, 52551.776 20/05/23,01:51:01,17,10,1, 11.8,1,1, 2.935, 10456.685, 247.274, 52551.764 20/05/23,01:51:01,18,10,1, 11.8,1,1, 2.935, 10456.713, 247.254, 52551.711 20/05/23,01:51:01,19,10,1, 11.8,1,1, 2.935, 10456.694, 247.251, 52551.741 20/05/23,01:51:02,00,10,1, 11.9,1,1, 2.936, 10456.831, 247.082, 52551.518 20/05/23,01:51:02,01,10,1, 11.9,1,1, 2.936, 10456.674, 247.212, 52551.751 20/05/23,01:51:02,02,10,1, 11.9,1,1, 2.936, 10456.706, 247.232, 52551.709 20/05/23,01:51:02,03,10,1, 11.9,1,1, 2.936, 10456.723, 247.213, 52551.696 20/05/23,01:51:02,04,10,1, 11.9,1,1, 2.936, 10456.728, 247.186, 52551.691 20/05/23,01:51:02,05,10,1, 11.9,1,1, 2.936, 10456.748, 247.195, 52551.709 20/05/23,01:51:02,06,10,1, 11.9,1,1, 2.936, 10456.727, 247.161, 52551.660 20/05/23,01:51:02,07,10,1, 11.9,1,1, 2.936, 10456.753, 247.176, 52551.670 20/05/23,01:51:02,08,10,1, 11.9,1,1, 2.936, 10456.743, 247.169, 52551.672 20/05/23,01:51:02,09,10,1, 11.9,1,1, 2.936, 10456.780, 247.171, 52551.653 20/05/23,01:51:02,10,10,1, 11.9,1,1, 2.936, 10456.761, 247.182, 52551.656 20/05/23,01:51:02,11,10,1, 11.9,1,1, 2.936, 10456.763, 247.127, 52551.580 20/05/23,01:51:02,12,10,1, 11.9,1,1, 2.936, 10456.792, 247.142, 52551.581 20/05/23,01:51:02,13,10,1, 11.9,1,1, 2.936, 10456.797, 247.114, 52551.604 20/05/23,01:51:02,14,10,1, 11.9,1,1, 2.936, 10456.803, 247.110, 52551.582 20/05/23,01:51:02,15,10,1, 11.9,1,1, 2.936, 10456.802, 247.104, 52551.605 20/05/23,01:51:02,16,10,1, 11.9,1,1, 2.936, 10456.832, 247.092, 52551.566 20/05/23,01:51:02,17,10,1, 11.9,1,1, 2.936, 10456.831, 247.074, 52551.560 20/05/23,01:51:02,18,10,1, 11.9,1,1, 2.936, 10456.821, 247.085, 52551.536 20/05/23,01:51:02,19,10,1, 11.9,1,1, 2.936, 10456.832, 247.082, 52551.518 20/05/23,01:51:03,00,10,1, 11.9,1,1, 2.935, 10456.932, 246.901, 52551.361 20/05/23,01:51:03,01,10,1, 11.9,1,1, 2.935, 10456.843, 247.047, 52551.503 20/05/23,01:51:03,02,10,1, 11.9,1,1, 2.935, 10456.858, 247.061, 52551.523 20/05/23,01:51:03,03,10,1, 11.9,1,1, 2.935, 10456.863, 247.058, 52551.510 20/05/23,01:51:03,04,10,1, 11.9,1,1, 2.935, 10456.865, 247.050, 52551.492 20/05/23,01:51:03,05,10,1, 11.9,1,1, 2.935, 10456.875, 247.024, 52551.503 20/05/23,01:51:03,06,10,1, 11.9,1,1, 2.935, 10456.871, 247.011, 52551.466 20/05/23,01:51:03,07,10,1, 11.9,1,1, 2.935, 10456.891, 247.002, 52551.471 20/05/23,01:51:03,08,10,1, 11.9,1,1, 2.935, 10456.899, 247.007, 52551.461 20/05/23,01:51:03,09,10,1, 11.9,1,1, 2.935, 10456.873, 247.008, 52551.440 20/05/23,01:51:03,10,10,1, 11.9,1,1, 2.935, 10456.894, 246.995, 52551.425 20/05/23,01:51:03,11,10,1, 11.9,1,1, 2.935, 10456.908, 246.971, 52551.401 20/05/23,01:51:03,12,10,1, 11.9,1,1, 2.935, 10456.918, 246.997, 52551.425 20/05/23,01:51:03,13,10,1, 11.9,1,1, 2.935, 10456.927, 246.945, 52551.398 20/05/23,01:51:03,14,10,1, 11.9,1,1, 2.935, 10456.942, 246.978, 52551.446 20/05/23,01:51:03,15,10,1, 11.9,1,1, 2.935, 10456.903, 246.955, 52551.443 20/05/23,01:51:03,16,10,1, 11.9,1,1, 2.935, 10456.919, 246.953, 52551.404 20/05/23,01:51:03,17,10,1, 11.9,1,1, 2.935, 10456.938, 246.931, 52551.366 20/05/23,01:51:03,18,10,1, 11.9,1,1, 2.935, 10456.901, 246.918, 52551.405 20/05/23,01:51:03,19,10,1, 11.9,1,1, 2.935, 10456.939, 246.901, 52551.361 20/05/23,01:51:04,00,10,1, 11.9,1,1, 2.936, 10457.023, 246.788, 52551.260 20/05/23,01:51:04,01,10,1, 11.9,1,1, 2.936, 10456.946, 246.908, 52551.325 20/05/23,01:51:04,02,10,1, 11.9,1,1, 2.936, 10456.941, 246.892, 52551.380 20/05/23,01:51:04,03,10,1, 11.9,1,1, 2.936, 10456.962, 246.891, 52551.352 20/05/23,01:51:04,04,10,1, 11.9,1,1, 2.936, 10456.955, 246.892, 52551.317 20/05/23,01:51:04,05,10,1, 11.9,1,1, 2.936, 10456.967, 246.872, 52551.308 20/05/23,01:51:04,06,10,1, 11.9,1,1, 2.936, 10456.983, 246.873, 52551.334 20/05/23,01:51:04,07,10,1, 11.9,1,1, 2.936, 10456.966, 246.850, 52551.307 20/05/23,01:51:04,08,10,1, 11.9,1,1, 2.936, 10456.991, 246.836, 52551.320 20/05/23,01:51:04,09,10,1, 11.9,1,1, 2.936, 10456.991, 246.862, 52551.327 20/05/23,01:51:04,10,10,1, 11.9,1,1, 2.936, 10456.996, 246.843, 52551.295 20/05/23,01:51:04,11,10,1, 11.9,1,1, 2.936, 10456.990, 246.820, 52551.302 20/05/23,01:51:04,12,10,1, 11.9,1,1, 2.936, 10457.011, 246.825, 52551.270 20/05/23,01:51:04,13,10,1, 11.9,1,1, 2.936, 10456.979, 246.796, 52551.291 20/05/23,01:51:04,14,10,1, 11.9,1,1, 2.936, 10457.013, 246.836, 52551.322 20/05/23,01:51:04,15,10,1, 11.9,1,1, 2.936, 10457.016, 246.809, 52551.254 20/05/23,01:51:04,16,10,1, 11.9,1,1, 2.936, 10457.012, 246.781, 52551.261 20/05/23,01:51:04,17,10,1, 11.9,1,1, 2.936, 10457.020, 246.762, 52551.278 20/05/23,01:51:04,18,10,1, 11.9,1,1, 2.936, 10457.023, 246.770, 52551.228 20/05/23,01:51:04,19,10,1, 11.9,1,1, 2.936, 10457.031, 246.788, 52551.260 20/05/23,01:51:05,00,10,1, 11.8,1,1, 2.937, 10457.149, 246.661, 52551.149 20/05/23,01:51:05,01,10,1, 11.8,1,1, 2.937, 10457.023, 246.747, 52551.189 20/05/23,01:51:05,02,10,1, 11.8,1,1, 2.937, 10457.014, 246.746, 52551.185 20/05/23,01:51:05,03,10,1, 11.8,1,1, 2.937, 10457.048, 246.749, 52551.179 20/05/23,01:51:05,04,10,1, 11.8,1,1, 2.937, 10457.057, 246.745, 52551.211 20/05/23,01:51:05,05,10,1, 11.8,1,1, 2.937, 10457.021, 246.726, 52551.170 20/05/23,01:51:05,06,10,1, 11.8,1,1, 2.937, 10457.037, 246.710, 52551.189 20/05/23,01:51:05,07,10,1, 11.8,1,1, 2.937, 10457.084, 246.709, 52551.229 20/05/23,01:51:05,08,10,1, 11.8,1,1, 2.937, 10457.060, 246.695, 52551.195 20/05/23,01:51:05,09,10,1, 11.8,1,1, 2.937, 10457.074, 246.725, 52551.201 20/05/23,01:51:05,10,10,1, 11.8,1,1, 2.937, 10457.071, 246.721, 52551.209 20/05/23,01:51:05,11,10,1, 11.8,1,1, 2.937, 10457.099, 246.709, 52551.196 20/05/23,01:51:05,12,10,1, 11.8,1,1, 2.937, 10457.098, 246.699, 52551.197 20/05/23,01:51:05,13,10,1, 11.8,1,1, 2.937, 10457.114, 246.712, 52551.163 20/05/23,01:51:05,14,10,1, 11.8,1,1, 2.937, 10457.105, 246.697, 52551.200 20/05/23,01:51:05,15,10,1, 11.8,1,1, 2.937, 10457.125, 246.695, 52551.166 20/05/23,01:51:05,16,10,1, 11.8,1,1, 2.937, 10457.130, 246.674, 52551.165 20/05/23,01:51:05,17,10,1, 11.8,1,1, 2.937, 10457.121, 246.686, 52551.147 20/05/23,01:51:05,18,10,1, 11.8,1,1, 2.937, 10457.119, 246.711, 52551.164 20/05/23,01:51:05,19,10,1, 11.8,1,1, 2.937, 10457.153, 246.661, 52551.149 20/05/23,01:51:06,00,10,1, 11.9,1,1, 2.941, 10457.249, 246.574, 52551.102 20/05/23,01:51:06,01,10,1, 11.9,1,1, 2.941, 10457.145, 246.667, 52551.164 20/05/23,01:51:06,02,10,1, 11.9,1,1, 2.941, 10457.168, 246.682, 52551.123 20/05/23,01:51:06,03,10,1, 11.9,1,1, 2.941, 10457.171, 246.654, 52551.132 20/05/23,01:51:06,04,10,1, 11.9,1,1, 2.941, 10457.183, 246.679, 52551.133 20/05/23,01:51:06,05,10,1, 11.9,1,1, 2.941, 10457.187, 246.676, 52551.114 20/05/23,01:51:06,06,10,1, 11.9,1,1, 2.941, 10457.190, 246.655, 52551.128 20/05/23,01:51:06,07,10,1, 11.9,1,1, 2.941, 10457.182, 246.658, 52551.140 20/05/23,01:51:06,08,10,1, 11.9,1,1, 2.941, 10457.202, 246.630, 52551.140 20/05/23,01:51:06,09,10,1, 11.9,1,1, 2.941, 10457.208, 246.637, 52551.147 20/05/23,01:51:06,10,10,1, 11.9,1,1, 2.941, 10457.217, 246.629, 52551.131 20/05/23,01:51:06,11,10,1, 11.9,1,1, 2.941, 10457.206, 246.608, 52551.077 20/05/23,01:51:06,12,10,1, 11.9,1,1, 2.941, 10457.211, 246.611, 52551.160 20/05/23,01:51:06,13,10,1, 11.9,1,1, 2.941, 10457.227, 246.605, 52551.105 20/05/23,01:51:06,14,10,1, 11.9,1,1, 2.941, 10457.219, 246.600, 52551.118 20/05/23,01:51:06,15,10,1, 11.9,1,1, 2.941, 10457.238, 246.626, 52551.124 20/05/23,01:51:06,16,10,1, 11.9,1,1, 2.941, 10457.246, 246.603, 52551.108 20/05/23,01:51:06,17,10,1, 11.9,1,1, 2.941, 10457.249, 246.598, 52551.093 20/05/23,01:51:06,18,10,1, 11.9,1,1, 2.941, 10457.253, 246.565, 52551.079 20/05/23,01:51:06,19,10,1, 11.9,1,1, 2.941, 10457.256, 246.574, 52551.102 20/05/23,01:51:07,00,10,1, 11.8,1,1, 2.937, 10457.374, 246.421, 52551.062 20/05/23,01:51:07,01,10,1, 11.8,1,1, 2.937, 10457.294, 246.552, 52551.078 20/05/23,01:51:07,02,10,1, 11.8,1,1, 2.937, 10457.267, 246.537, 52551.080 20/05/23,01:51:07,03,10,1, 11.8,1,1, 2.937, 10457.306, 246.566, 52551.101 20/05/23,01:51:07,04,10,1, 11.8,1,1, 2.937, 10457.286, 246.529, 52551.089 20/05/23,01:51:07,05,10,1, 11.8,1,1, 2.937, 10457.325, 246.521, 52551.116 20/05/23,01:51:07,06,10,1, 11.8,1,1, 2.937, 10457.312, 246.527, 52551.147 20/05/23,01:51:07,07,10,1, 11.8,1,1, 2.937, 10457.335, 246.519, 52551.136 20/05/23,01:51:07,08,10,1, 11.8,1,1, 2.937, 10457.320, 246.514, 52551.108 20/05/23,01:51:07,09,10,1, 11.8,1,1, 2.937, 10457.308, 246.511, 52551.113 20/05/23,01:51:07,10,10,1, 11.8,1,1, 2.937, 10457.323, 246.504, 52551.130 20/05/23,01:51:07,11,10,1, 11.8,1,1, 2.937, 10457.334, 246.497, 52551.090 20/05/23,01:51:07,12,10,1, 11.8,1,1, 2.937, 10457.333, 246.459, 52551.081 20/05/23,01:51:07,13,10,1, 11.8,1,1, 2.937, 10457.346, 246.470, 52551.072 20/05/23,01:51:07,14,10,1, 11.8,1,1, 2.937, 10457.352, 246.462, 52551.107 20/05/23,01:51:07,15,10,1, 11.8,1,1, 2.937, 10457.355, 246.454, 52551.091 20/05/23,01:51:07,16,10,1, 11.8,1,1, 2.937, 10457.377, 246.451, 52551.079 20/05/23,01:51:07,17,10,1, 11.8,1,1, 2.937, 10457.368, 246.459, 52551.087 20/05/23,01:51:07,18,10,1, 11.8,1,1, 2.937, 10457.359, 246.447, 52551.063 20/05/23,01:51:07,19,10,1, 11.8,1,1, 2.937, 10457.377, 246.421, 52551.062 20/05/23,01:51:08,00,10,1, 11.9,1,1, 2.937, 10457.366, 246.357, 52551.074 20/05/23,01:51:08,01,10,1, 11.9,1,1, 2.937, 10457.380, 246.448, 52551.094 20/05/23,01:51:08,02,10,1, 11.9,1,1, 2.937, 10457.366, 246.401, 52551.103 20/05/23,01:51:08,03,10,1, 11.9,1,1, 2.937, 10457.396, 246.425, 52551.066 20/05/23,01:51:08,04,10,1, 11.9,1,1, 2.937, 10457.374, 246.430, 52551.189 20/05/23,01:51:08,05,10,1, 11.9,1,1, 2.937, 10457.346, 246.418, 52551.099 20/05/23,01:51:08,06,10,1, 11.9,1,1, 2.937, 10457.365, 246.418, 52551.099 20/05/23,01:51:08,07,10,1, 11.9,1,1, 2.937, 10457.364, 246.409, 52551.090 20/05/23,01:51:08,08,10,1, 11.9,1,1, 2.937, 10457.382, 246.395, 52551.081 20/05/23,01:51:08,09,10,1, 11.9,1,1, 2.937, 10457.404, 246.377, 52551.017 20/05/23,01:51:08,10,10,1, 11.9,1,1, 2.937, 10457.375, 246.352, 52551.041 20/05/23,01:51:08,11,10,1, 11.9,1,1, 2.937, 10457.393, 246.374, 52551.095 20/05/23,01:51:08,12,10,1, 11.9,1,1, 2.937, 10457.405, 246.356, 52551.076 20/05/23,01:51:08,13,10,1, 11.9,1,1, 2.937, 10457.408, 246.337, 52551.071 20/05/23,01:51:08,14,10,1, 11.9,1,1, 2.937, 10457.393, 246.345, 52551.086 20/05/23,01:51:08,15,10,1, 11.9,1,1, 2.937, 10457.384, 246.350, 52551.058 20/05/23,01:51:08,16,10,1, 11.9,1,1, 2.937, 10457.386, 246.347, 52551.077 20/05/23,01:51:08,17,10,1, 11.9,1,1, 2.937, 10457.403, 246.348, 52551.064 20/05/23,01:51:08,18,10,1, 11.9,1,1, 2.937, 10457.401, 246.331, 52551.060 20/05/23,01:51:08,19,10,1, 11.9,1,1, 2.937, 10457.373, 246.357, 52551.074 20/05/23,01:51:09,00,10,1, 11.9,1,1, 2.936, 10457.324, 246.190, 52551.120 20/05/23,01:51:09,01,10,1, 11.9,1,1, 2.936, 10457.368, 246.309, 52551.089 20/05/23,01:51:09,02,10,1, 11.9,1,1, 2.936, 10457.366, 246.284, 52551.036 20/05/23,01:51:09,03,10,1, 11.9,1,1, 2.936, 10457.357, 246.300, 52551.041 20/05/23,01:51:09,04,10,1, 11.9,1,1, 2.936, 10457.353, 246.290, 52551.056 20/05/23,01:51:09,05,10,1, 11.9,1,1, 2.936, 10457.348, 246.302, 52551.087 20/05/23,01:51:09,06,10,1, 11.9,1,1, 2.936, 10457.354, 246.283, 52551.074 20/05/23,01:51:09,07,10,1, 11.9,1,1, 2.936, 10457.359, 246.280, 52551.117 20/05/23,01:51:09,08,10,1, 11.9,1,1, 2.936, 10457.334, 246.292, 52551.072 20/05/23,01:51:09,09,10,1, 11.9,1,1, 2.936, 10457.330, 246.267, 52551.079 20/05/23,01:51:09,10,10,1, 11.9,1,1, 2.936, 10457.351, 246.275, 52551.064 20/05/23,01:51:09,11,10,1, 11.9,1,1, 2.936, 10457.342, 246.273, 52551.080 20/05/23,01:51:09,12,10,1, 11.9,1,1, 2.936, 10457.350, 246.261, 52551.082 20/05/23,01:51:09,13,10,1, 11.9,1,1, 2.936, 10457.332, 246.258, 52551.109 20/05/23,01:51:09,14,10,1, 11.9,1,1, 2.936, 10457.348, 246.225, 52551.094 20/05/23,01:51:09,15,10,1, 11.9,1,1, 2.936, 10457.315, 246.234, 52551.106 20/05/23,01:51:09,16,10,1, 11.9,1,1, 2.936, 10457.343, 246.228, 52551.153 20/05/23,01:51:09,17,10,1, 11.9,1,1, 2.936, 10457.330, 246.226, 52551.138 20/05/23,01:51:09,18,10,1, 11.9,1,1, 2.936, 10457.307, 246.231, 52551.128 20/05/23,01:51:09,19,10,1, 11.9,1,1, 2.936, 10457.326, 246.190, 52551.120 20/05/23,01:51:10,00,10,1, 11.9,1,1, 2.937, 10457.174, 246.035, 52551.143 20/05/23,01:51:10,01,10,1, 11.9,1,1, 2.937, 10457.296, 246.184, 52551.131 20/05/23,01:51:10,02,10,1, 11.9,1,1, 2.937, 10457.299, 246.187, 52551.126 20/05/23,01:51:10,03,10,1, 11.9,1,1, 2.937, 10457.291, 246.136, 52551.137 20/05/23,01:51:10,04,10,1, 11.9,1,1, 2.937, 10457.263, 246.130, 52551.123 20/05/23,01:51:10,05,10,1, 11.9,1,1, 2.937, 10457.300, 246.183, 52551.193 20/05/23,01:51:10,06,10,1, 11.9,1,1, 2.937, 10457.276, 246.147, 52551.129 20/05/23,01:51:10,07,10,1, 11.9,1,1, 2.937, 10457.278, 246.164, 52551.158 20/05/23,01:51:10,08,10,1, 11.9,1,1, 2.937, 10457.292, 246.137, 52551.148 20/05/23,01:51:10,09,10,1, 11.9,1,1, 2.937, 10457.271, 246.118, 52551.176 20/05/23,01:51:10,10,10,1, 11.9,1,1, 2.937, 10457.242, 246.105, 52551.145 20/05/23,01:51:10,11,10,1, 11.9,1,1, 2.937, 10457.233, 246.096, 52551.118 20/05/23,01:51:10,12,10,1, 11.9,1,1, 2.937, 10457.234, 246.098, 52551.154 20/05/23,01:51:10,13,10,1, 11.9,1,1, 2.937, 10457.205, 246.079, 52551.141 20/05/23,01:51:10,14,10,1, 11.9,1,1, 2.937, 10457.230, 246.075, 52551.173 20/05/23,01:51:10,15,10,1, 11.9,1,1, 2.937, 10457.236, 246.051, 52551.095 20/05/23,01:51:10,16,10,1, 11.9,1,1, 2.937, 10457.214, 246.049, 52551.164 20/05/23,01:51:10,17,10,1, 11.9,1,1, 2.937, 10457.194, 246.038, 52551.136 20/05/23,01:51:10,18,10,1, 11.9,1,1, 2.937, 10457.194, 246.038, 52551.142 20/05/23,01:51:10,19,10,1, 11.9,1,1, 2.937, 10457.181, 246.035, 52551.143 20/05/23,01:51:11,00,10,1, 11.8,1,1, 2.939, 10457.107, 245.829, 52551.159 20/05/23,01:51:11,01,10,1, 11.8,1,1, 2.939, 10457.198, 246.014, 52551.139 20/05/23,01:51:11,02,10,1, 11.8,1,1, 2.939, 10457.190, 245.991, 52551.076 20/05/23,01:51:11,03,10,1, 11.8,1,1, 2.939, 10457.163, 245.991, 52551.134 20/05/23,01:51:11,04,10,1, 11.8,1,1, 2.939, 10457.171, 245.960, 52551.173 20/05/23,01:51:11,05,10,1, 11.8,1,1, 2.939, 10457.159, 245.951, 52551.127 20/05/23,01:51:11,06,10,1, 11.8,1,1, 2.939, 10457.157, 245.933, 52551.149 20/05/23,01:51:11,07,10,1, 11.8,1,1, 2.939, 10457.157, 245.945, 52551.150 20/05/23,01:51:11,08,10,1, 11.8,1,1, 2.939, 10457.130, 245.892, 52551.201 20/05/23,01:51:11,09,10,1, 11.8,1,1, 2.939, 10457.132, 245.906, 52551.187 20/05/23,01:51:11,10,10,1, 11.8,1,1, 2.939, 10457.093, 245.905, 52551.135 20/05/23,01:51:11,11,10,1, 11.8,1,1, 2.939, 10457.133, 245.893, 52551.159 20/05/23,01:51:11,12,10,1, 11.8,1,1, 2.939, 10457.131, 245.895, 52551.169 20/05/23,01:51:11,13,10,1, 11.8,1,1, 2.939, 10457.101, 245.893, 52551.178 20/05/23,01:51:11,14,10,1, 11.8,1,1, 2.939, 10457.102, 245.893, 52551.161 20/05/23,01:51:11,15,10,1, 11.8,1,1, 2.939, 10457.108, 245.861, 52551.194 20/05/23,01:51:11,16,10,1, 11.8,1,1, 2.939, 10457.089, 245.841, 52551.168 20/05/23,01:51:11,17,10,1, 11.8,1,1, 2.939, 10457.083, 245.830, 52551.156 20/05/23,01:51:11,18,10,1, 11.8,1,1, 2.939, 10457.058, 245.827, 52551.155 20/05/23,01:51:11,19,10,1, 11.8,1,1, 2.939, 10457.107, 245.829, 52551.159 20/05/23,01:51:12,00,10,1, 11.9,1,1, 2.941, 10456.973, 245.743, 52551.258 20/05/23,01:51:12,01,10,1, 11.9,1,1, 2.941, 10457.058, 245.800, 52551.172 20/05/23,01:51:12,02,10,1, 11.9,1,1, 2.941, 10457.083, 245.791, 52551.162 20/05/23,01:51:12,03,10,1, 11.9,1,1, 2.941, 10457.044, 245.817, 52551.160 20/05/23,01:51:12,04,10,1, 11.9,1,1, 2.941, 10457.077, 245.782, 52551.069 20/05/23,01:51:12,05,10,1, 11.9,1,1, 2.941, 10457.055, 245.764, 52551.158 20/05/23,01:51:12,06,10,1, 11.9,1,1, 2.941, 10457.039, 245.785, 52551.172 20/05/23,01:51:12,07,10,1, 11.9,1,1, 2.941, 10457.032, 245.736, 52551.173 20/05/23,01:51:12,08,10,1, 11.9,1,1, 2.941, 10457.033, 245.761, 52551.197 20/05/23,01:51:12,09,10,1, 11.9,1,1, 2.941, 10457.022, 245.752, 52551.181 20/05/23,01:51:12,10,10,1, 11.9,1,1, 2.941, 10456.997, 245.761, 52551.210 20/05/23,01:51:12,11,10,1, 11.9,1,1, 2.941, 10457.027, 245.750, 52551.158 20/05/23,01:51:12,12,10,1, 11.9,1,1, 2.941, 10456.980, 245.766, 52551.202 20/05/23,01:51:12,13,10,1, 11.9,1,1, 2.941, 10456.975, 245.752, 52551.155 20/05/23,01:51:12,14,10,1, 11.9,1,1, 2.941, 10456.995, 245.727, 52551.193 20/05/23,01:51:12,15,10,1, 11.9,1,1, 2.941, 10456.997, 245.730, 52551.163 20/05/23,01:51:12,16,10,1, 11.9,1,1, 2.941, 10456.983, 245.731, 52551.162 20/05/23,01:51:12,17,10,1, 11.9,1,1, 2.941, 10456.971, 245.748, 52551.168 20/05/23,01:51:12,18,10,1, 11.9,1,1, 2.941, 10456.968, 245.715, 52551.173 20/05/23,01:51:12,19,10,1, 11.9,1,1, 2.941, 10456.981, 245.743, 52551.258 20/05/23,01:51:13,00,08,1, 11.9,1,1, 2.939, 10456.890, 245.736, 52551.224 20/05/23,01:51:13,01,08,1, 11.9,1,1, 2.939, 10456.973, 245.721, 52551.157 20/05/23,01:51:13,02,08,1, 11.9,1,1, 2.939, 10456.963, 245.732, 52551.164 20/05/23,01:51:13,03,08,1, 11.9,1,1, 2.939, 10456.937, 245.731, 52551.128 20/05/23,01:51:13,04,08,1, 11.9,1,1, 2.939, 10456.991, 245.721, 52551.141 20/05/23,01:51:13,05,08,1, 11.9,1,1, 2.939, 10456.938, 245.733, 52551.202 20/05/23,01:51:13,06,08,1, 11.9,1,1, 2.939, 10456.918, 245.733, 52551.140 20/05/23,01:51:13,07,08,1, 11.9,1,1, 2.939, 10456.925, 245.727, 52551.202 20/05/23,01:51:13,08,08,1, 11.9,1,1, 2.939, 10456.940, 245.707, 52551.145 20/05/23,01:51:13,09,08,1, 11.9,1,1, 2.939, 10456.920, 245.726, 52551.201 20/05/23,01:51:13,10,08,1, 11.9,1,1, 2.939, 10456.909, 245.697, 52551.239 20/05/23,01:51:13,11,08,1, 11.9,1,1, 2.939, 10456.899, 245.743, 52551.208 20/05/23,01:51:13,12,08,1, 11.9,1,1, 2.939, 10456.884, 245.739, 52551.198 20/05/23,01:51:13,13,08,1, 11.9,1,1, 2.939, 10456.915, 245.751, 52551.197 20/05/23,01:51:13,14,08,1, 11.9,1,1, 2.939, 10456.894, 245.736, 52551.220 20/05/23,01:51:13,15,08,1, 11.9,1,1, 2.939, 10456.894, 245.752, 52551.227 20/05/23,01:51:13,16,08,1, 11.9,1,1, 2.939, 10456.866, 245.731, 52551.237 20/05/23,01:51:13,17,08,1, 11.9,1,1, 2.939, 10456.869, 245.721, 52551.220 20/05/23,01:51:13,18,08,1, 11.9,1,1, 2.939, 10456.866, 245.723, 52551.207 20/05/23,01:51:13,19,08,1, 11.9,1,1, 2.939, 10456.897, 245.736, 52551.224 20/05/23,01:51:14,00,08,1, 11.9,1,1, 2.935, 10456.781, 245.807, 52551.326 20/05/23,01:51:14,01,08,1, 11.9,1,1, 2.935, 10456.853, 245.724, 52550.936 20/05/23,01:51:14,02,08,1, 11.9,1,1, 2.935, 10456.853, 245.785, 52551.214 20/05/23,01:51:14,03,08,1, 11.9,1,1, 2.935, 10456.824, 245.772, 52551.248 20/05/23,01:51:14,04,08,1, 11.9,1,1, 2.935, 10456.834, 245.754, 52551.221 20/05/23,01:51:14,05,08,1, 11.9,1,1, 2.935, 10456.855, 245.756, 52551.225 20/05/23,01:51:14,06,08,1, 11.9,1,1, 2.935, 10456.837, 245.760, 52551.197 20/05/23,01:51:14,07,08,1, 11.9,1,1, 2.935, 10456.839, 245.735, 52551.234 20/05/23,01:51:14,08,08,1, 11.9,1,1, 2.935, 10456.834, 245.754, 52551.233 20/05/23,01:51:14,09,08,1, 11.9,1,1, 2.935, 10456.805, 245.767, 52551.206 20/05/23,01:51:14,10,08,1, 11.9,1,1, 2.935, 10456.811, 245.757, 52551.213 20/05/23,01:51:14,11,08,1, 11.9,1,1, 2.935, 10456.838, 245.766, 52551.257 20/05/23,01:51:14,12,08,1, 11.9,1,1, 2.935, 10456.808, 245.762, 52551.196 20/05/23,01:51:14,13,08,1, 11.9,1,1, 2.935, 10456.820, 245.778, 52551.175 20/05/23,01:51:14,14,08,1, 11.9,1,1, 2.935, 10456.837, 245.753, 52551.214 20/05/23,01:51:14,15,08,1, 11.9,1,1, 2.935, 10456.827, 245.757, 52551.168 20/05/23,01:51:14,16,08,1, 11.9,1,1, 2.935, 10456.809, 245.792, 52551.232 20/05/23,01:51:14,17,08,1, 11.9,1,1, 2.935, 10456.811, 245.790, 52551.228 20/05/23,01:51:14,18,08,1, 11.9,1,1, 2.935, 10456.802, 245.801, 52551.163 20/05/23,01:51:14,19,08,1, 11.9,1,1, 2.935, 10456.786, 245.807, 52551.326 20/05/23,01:51:15,00,08,1, 11.8,1,1, 2.936, 10456.915, 245.934, 52551.225 20/05/23,01:51:15,01,08,1, 11.8,1,1, 2.936, 10456.831, 245.814, 52551.234 20/05/23,01:51:15,02,08,1, 11.8,1,1, 2.936, 10456.834, 245.845, 52551.234 20/05/23,01:51:15,03,08,1, 11.8,1,1, 2.936, 10456.830, 245.826, 52551.233 20/05/23,01:51:15,04,08,1, 11.8,1,1, 2.936, 10456.822, 245.820, 52551.231 20/05/23,01:51:15,05,08,1, 11.8,1,1, 2.936, 10456.820, 245.836, 52551.250 20/05/23,01:51:15,06,08,1, 11.8,1,1, 2.936, 10456.859, 245.818, 52551.224 20/05/23,01:51:15,07,08,1, 11.8,1,1, 2.936, 10456.856, 245.858, 52551.220 20/05/23,01:51:15,08,08,1, 11.8,1,1, 2.936, 10456.817, 245.861, 52551.219 20/05/23,01:51:15,09,08,1, 11.8,1,1, 2.936, 10456.841, 245.857, 52551.183 20/05/23,01:51:15,10,08,1, 11.8,1,1, 2.936, 10456.856, 245.866, 52551.208 20/05/23,01:51:15,11,08,1, 11.8,1,1, 2.936, 10456.850, 245.895, 52551.225 20/05/23,01:51:15,12,08,1, 11.8,1,1, 2.936, 10456.880, 245.894, 52551.202 20/05/23,01:51:15,13,08,1, 11.8,1,1, 2.936, 10456.876, 245.892, 52551.228 20/05/23,01:51:15,14,08,1, 11.8,1,1, 2.936, 10456.876, 245.879, 52551.208 20/05/23,01:51:15,15,08,1, 11.8,1,1, 2.936, 10456.880, 245.912, 52551.204 20/05/23,01:51:15,16,08,1, 11.8,1,1, 2.936, 10456.893, 245.924, 52551.172 20/05/23,01:51:15,17,08,1, 11.8,1,1, 2.936, 10456.908, 245.929, 52551.209 20/05/23,01:51:15,18,08,1, 11.8,1,1, 2.936, 10456.902, 245.951, 52551.212 20/05/23,01:51:15,19,08,1, 11.8,1,1, 2.936, 10456.918, 245.934, 52551.225 20/05/23,01:51:16,00,08,1, 11.9,1,1, 2.939, 10457.057, 246.037, 52551.211 20/05/23,01:51:16,01,08,1, 11.9,1,1, 2.939, 10456.917, 245.972, 52551.213 20/05/23,01:51:16,02,08,1, 11.9,1,1, 2.939, 10456.933, 245.968, 52551.205 20/05/23,01:51:16,03,08,1, 11.9,1,1, 2.939, 10456.937, 245.953, 52551.205 20/05/23,01:51:16,04,08,1, 11.9,1,1, 2.939, 10456.920, 245.971, 52551.215 20/05/23,01:51:16,05,08,1, 11.9,1,1, 2.939, 10456.961, 245.980, 52551.197 20/05/23,01:51:16,06,08,1, 11.9,1,1, 2.939, 10456.968, 245.989, 52551.218 20/05/23,01:51:16,07,08,1, 11.9,1,1, 2.939, 10456.979, 246.013, 52551.206 20/05/23,01:51:16,08,08,1, 11.9,1,1, 2.939, 10456.982, 245.988, 52551.217 20/05/23,01:51:16,09,08,1, 11.9,1,1, 2.939, 10457.002, 245.978, 52551.179 20/05/23,01:51:16,10,08,1, 11.9,1,1, 2.939, 10457.020, 246.008, 52551.198 20/05/23,01:51:16,11,08,1, 11.9,1,1, 2.939, 10457.019, 245.993, 52551.181 20/05/23,01:51:16,12,08,1, 11.9,1,1, 2.939, 10457.057, 245.997, 52551.215 20/05/23,01:51:16,13,08,1, 11.9,1,1, 2.939, 10457.040, 246.009, 52551.186 20/05/23,01:51:16,14,08,1, 11.9,1,1, 2.939, 10457.027, 246.003, 52551.164 20/05/23,01:51:16,15,08,1, 11.9,1,1, 2.939, 10457.028, 245.996, 52551.166 20/05/23,01:51:16,16,08,1, 11.9,1,1, 2.939, 10457.033, 246.024, 52551.168 20/05/23,01:51:16,17,08,1, 11.9,1,1, 2.939, 10457.062, 245.996, 52551.166 20/05/23,01:51:16,18,08,1, 11.9,1,1, 2.939, 10457.075, 246.032, 52551.181 20/05/23,01:51:16,19,08,1, 11.9,1,1, 2.939, 10457.057, 246.037, 52551.211 20/05/23,01:51:17,00,09,1, 11.9,1,1, 2.939, 10457.174, 246.063, 52551.109 20/05/23,01:51:17,01,09,1, 11.9,1,1, 2.939, 10457.092, 246.039, 52551.165 20/05/23,01:51:17,02,09,1, 11.9,1,1, 2.939, 10457.077, 245.998, 52551.166 20/05/23,01:51:17,03,09,1, 11.9,1,1, 2.939, 10457.085, 246.019, 52551.153 20/05/23,01:51:17,04,09,1, 11.9,1,1, 2.939, 10457.088, 246.030, 52551.175 20/05/23,01:51:17,05,09,1, 11.9,1,1, 2.939, 10457.096, 246.008, 52551.079 20/05/23,01:51:17,06,09,1, 11.9,1,1, 2.939, 10457.093, 246.014, 52551.166 20/05/23,01:51:17,07,09,1, 11.9,1,1, 2.939, 10457.105, 246.042, 52551.138 20/05/23,01:51:17,08,09,1, 11.9,1,1, 2.939, 10457.128, 246.054, 52551.171 20/05/23,01:51:17,09,09,1, 11.9,1,1, 2.939, 10457.131, 246.050, 52551.192 20/05/23,01:51:17,10,09,1, 11.9,1,1, 2.939, 10457.164, 246.051, 52551.156 20/05/23,01:51:17,11,09,1, 11.9,1,1, 2.939, 10457.138, 246.052, 52551.151 20/05/23,01:51:17,12,09,1, 11.9,1,1, 2.939, 10457.129, 246.016, 52551.078 20/05/23,01:51:17,13,09,1, 11.9,1,1, 2.939, 10457.142, 246.037, 52551.111 20/05/23,01:51:17,14,09,1, 11.9,1,1, 2.939, 10457.154, 246.051, 52551.145 20/05/23,01:51:17,15,09,1, 11.9,1,1, 2.939, 10457.161, 246.077, 52551.147 20/05/23,01:51:17,16,09,1, 11.9,1,1, 2.939, 10457.160, 246.075, 52551.128 20/05/23,01:51:17,17,09,1, 11.9,1,1, 2.939, 10457.165, 246.070, 52551.147 20/05/23,01:51:17,18,09,1, 11.9,1,1, 2.939, 10457.158, 246.068, 52551.128 20/05/23,01:51:17,19,09,1, 11.9,1,1, 2.939, 10457.180, 246.063, 52551.109 20/05/23,01:51:18,00,09,1, 11.9,1,1, 2.937, 10457.215, 246.032, 52551.066 20/05/23,01:51:18,01,09,1, 11.9,1,1, 2.937, 10457.194, 246.053, 52551.103 20/05/23,01:51:18,02,09,1, 11.9,1,1, 2.937, 10457.175, 246.062, 52551.107 20/05/23,01:51:18,03,09,1, 11.9,1,1, 2.937, 10457.183, 246.045, 52551.100 20/05/23,01:51:18,04,09,1, 11.9,1,1, 2.937, 10457.181, 246.062, 52551.085 20/05/23,01:51:18,05,09,1, 11.9,1,1, 2.937, 10457.202, 246.043, 52551.055 20/05/23,01:51:18,06,09,1, 11.9,1,1, 2.937, 10457.181, 246.063, 52551.091 20/05/23,01:51:18,07,09,1, 11.9,1,1, 2.937, 10457.177, 246.050, 52551.080 20/05/23,01:51:18,08,09,1, 11.9,1,1, 2.937, 10457.184, 246.052, 52551.114 20/05/23,01:51:18,09,09,1, 11.9,1,1, 2.937, 10457.193, 246.066, 52551.089 20/05/23,01:51:18,10,09,1, 11.9,1,1, 2.937, 10457.208, 246.046, 52551.088 20/05/23,01:51:18,11,09,1, 11.9,1,1, 2.937, 10457.182, 246.042, 52551.038 20/05/23,01:51:18,12,09,1, 11.9,1,1, 2.937, 10457.178, 246.026, 52551.041 20/05/23,01:51:18,13,09,1, 11.9,1,1, 2.937, 10457.217, 246.058, 52551.106 20/05/23,01:51:18,14,09,1, 11.9,1,1, 2.937, 10457.218, 246.033, 52551.065 20/05/23,01:51:18,15,09,1, 11.9,1,1, 2.937, 10457.215, 246.016, 52551.032 20/05/23,01:51:18,16,09,1, 11.9,1,1, 2.937, 10457.182, 246.044, 52551.010 20/05/23,01:51:18,17,09,1, 11.9,1,1, 2.937, 10457.208, 246.050, 52551.022 20/05/23,01:51:18,18,09,1, 11.9,1,1, 2.937, 10457.198, 246.058, 52551.033 20/05/23,01:51:18,19,09,1, 11.9,1,1, 2.937, 10457.216, 246.032, 52551.066 20/05/23,01:51:19,00,08,1, 11.9,1,1, 2.935, 10457.157, 245.967, 52550.917 20/05/23,01:51:19,01,08,1, 11.9,1,1, 2.935, 10457.199, 246.028, 52551.017 20/05/23,01:51:19,02,08,1, 11.9,1,1, 2.935, 10457.190, 246.024, 52551.017 20/05/23,01:51:19,03,08,1, 11.9,1,1, 2.935, 10457.188, 246.014, 52550.987 20/05/23,01:51:19,04,08,1, 11.9,1,1, 2.935, 10457.209, 246.009, 52550.980 20/05/23,01:51:19,05,08,1, 11.9,1,1, 2.935, 10457.200, 246.037, 52550.970 20/05/23,01:51:19,06,08,1, 11.9,1,1, 2.935, 10457.204, 246.008, 52551.000 20/05/23,01:51:19,07,08,1, 11.9,1,1, 2.935, 10457.198, 246.024, 52550.997 20/05/23,01:51:19,08,08,1, 11.9,1,1, 2.935, 10457.195, 245.999, 52550.948 20/05/23,01:51:19,09,08,1, 11.9,1,1, 2.935, 10457.200, 246.013, 52550.990 20/05/23,01:51:19,10,08,1, 11.9,1,1, 2.935, 10457.148, 245.992, 52551.081 20/05/23,01:51:19,11,08,1, 11.9,1,1, 2.935, 10457.203, 245.987, 52550.955 20/05/23,01:51:19,12,08,1, 11.9,1,1, 2.935, 10457.182, 245.994, 52551.068 20/05/23,01:51:19,13,08,1, 11.9,1,1, 2.935, 10457.182, 245.985, 52550.942 20/05/23,01:51:19,14,08,1, 11.9,1,1, 2.935, 10457.174, 245.972, 52550.900 20/05/23,01:51:19,15,08,1, 11.9,1,1, 2.935, 10457.178, 245.974, 52550.940 20/05/23,01:51:19,16,08,1, 11.9,1,1, 2.935, 10457.197, 245.978, 52550.933 20/05/23,01:51:19,17,08,1, 11.9,1,1, 2.935, 10457.186, 245.959, 52550.924 20/05/23,01:51:19,18,08,1, 11.9,1,1, 2.935, 10457.186, 245.946, 52550.885 20/05/23,01:51:19,19,08,1, 11.9,1,1, 2.935, 10457.163, 245.967, 52550.917 20/05/23,01:51:20,00,10,1, 11.9,1,1, 2.941, 10457.115, 245.830, 52550.776 20/05/23,01:51:20,01,10,1, 11.9,1,1, 2.941, 10457.165, 245.961, 52550.913 20/05/23,01:51:20,02,10,1, 11.9,1,1, 2.941, 10457.168, 245.953, 52550.903 20/05/23,01:51:20,03,10,1, 11.9,1,1, 2.941, 10457.169, 245.960, 52550.915 20/05/23,01:51:20,04,10,1, 11.9,1,1, 2.941, 10457.179, 245.955, 52550.914 20/05/23,01:51:20,05,10,1, 11.9,1,1, 2.941, 10457.159, 245.944, 52550.912 20/05/23,01:51:20,06,10,1, 11.9,1,1, 2.941, 10457.151, 245.938, 52550.935 20/05/23,01:51:20,07,10,1, 11.9,1,1, 2.941, 10457.120, 245.924, 52550.938 20/05/23,01:51:20,08,10,1, 11.9,1,1, 2.941, 10457.167, 245.928, 52550.921 20/05/23,01:51:20,09,10,1, 11.9,1,1, 2.941, 10457.156, 245.898, 52550.865 20/05/23,01:51:20,10,10,1, 11.9,1,1, 2.941, 10457.135, 245.879, 52550.801 20/05/23,01:51:20,11,10,1, 11.9,1,1, 2.941, 10457.129, 245.894, 52550.810 20/05/23,01:51:20,12,10,1, 11.9,1,1, 2.941, 10457.137, 245.867, 52550.811 20/05/23,01:51:20,13,10,1, 11.9,1,1, 2.941, 10457.133, 245.879, 52550.839 20/05/23,01:51:20,14,10,1, 11.9,1,1, 2.941, 10457.160, 245.845, 52550.790 20/05/23,01:51:20,15,10,1, 11.9,1,1, 2.941, 10457.145, 245.858, 52550.811 20/05/23,01:51:20,16,10,1, 11.9,1,1, 2.941, 10457.101, 245.841, 52550.813 20/05/23,01:51:20,17,10,1, 11.9,1,1, 2.941, 10457.139, 245.867, 52550.848 20/05/23,01:51:20,18,10,1, 11.9,1,1, 2.941, 10457.112, 245.833, 52550.822 20/05/23,01:51:20,19,10,1, 11.9,1,1, 2.941, 10457.117, 245.830, 52550.776 20/05/23,01:51:21,00,09,1, 11.9,1,1, 2.940, 10456.923, 245.764, 52550.634 20/05/23,01:51:21,01,09,1, 11.9,1,1, 2.940, 10457.121, 245.830, 52550.764 20/05/23,01:51:21,02,09,1, 11.9,1,1, 2.940, 10457.073, 245.841, 52550.832 20/05/23,01:51:21,03,09,1, 11.9,1,1, 2.940, 10457.103, 245.832, 52550.725 20/05/23,01:51:21,04,09,1, 11.9,1,1, 2.940, 10457.081, 245.812, 52550.720 20/05/23,01:51:21,05,09,1, 11.9,1,1, 2.940, 10457.072, 245.820, 52550.751 20/05/23,01:51:21,06,09,1, 11.9,1,1, 2.940, 10457.062, 245.820, 52550.696 20/05/23,01:51:21,07,09,1, 11.9,1,1, 2.940, 10457.063, 245.800, 52550.711 20/05/23,01:51:21,08,09,1, 11.9,1,1, 2.940, 10457.043, 245.793, 52550.693 20/05/23,01:51:21,09,09,1, 11.9,1,1, 2.940, 10457.052, 245.815, 52550.719 20/05/23,01:51:21,10,09,1, 11.9,1,1, 2.940, 10457.032, 245.814, 52550.693 20/05/23,01:51:21,11,09,1, 11.9,1,1, 2.940, 10457.000, 245.805, 52550.722 20/05/23,01:51:21,12,09,1, 11.9,1,1, 2.940, 10457.001, 245.783, 52550.699 20/05/23,01:51:21,13,09,1, 11.9,1,1, 2.940, 10457.010, 245.794, 52550.709 20/05/23,01:51:21,14,09,1, 11.9,1,1, 2.940, 10457.022, 245.788, 52550.699 20/05/23,01:51:21,15,09,1, 11.9,1,1, 2.940, 10456.999, 245.782, 52550.695 20/05/23,01:51:21,16,09,1, 11.9,1,1, 2.940, 10456.966, 245.768, 52550.645 20/05/23,01:51:21,17,09,1, 11.9,1,1, 2.940, 10456.981, 245.758, 52550.621 20/05/23,01:51:21,18,09,1, 11.9,1,1, 2.940, 10456.970, 245.766, 52550.642 20/05/23,01:51:21,19,09,1, 11.9,1,1, 2.940, 10456.931, 245.764, 52550.634 20/05/23,01:51:22,00,10,1, 11.9,1,1, 2.937, 10456.715, 245.790, 52550.638 20/05/23,01:51:22,01,10,1, 11.9,1,1, 2.937, 10456.931, 245.750, 52550.619 20/05/23,01:51:22,02,10,1, 11.9,1,1, 2.937, 10456.912, 245.776, 52550.651 20/05/23,01:51:22,03,10,1, 11.9,1,1, 2.937, 10456.934, 245.770, 52550.652 20/05/23,01:51:22,04,10,1, 11.9,1,1, 2.937, 10456.908, 245.764, 52550.651 20/05/23,01:51:22,05,10,1, 11.9,1,1, 2.937, 10456.897, 245.766, 52550.652 20/05/23,01:51:22,06,10,1, 11.9,1,1, 2.937, 10456.874, 245.747, 52550.623 20/05/23,01:51:22,07,10,1, 11.9,1,1, 2.937, 10456.872, 245.771, 52550.628 20/05/23,01:51:22,08,10,1, 11.9,1,1, 2.937, 10456.864, 245.769, 52550.622 20/05/23,01:51:22,09,10,1, 11.9,1,1, 2.937, 10456.844, 245.754, 52550.621 20/05/23,01:51:22,10,10,1, 11.9,1,1, 2.937, 10456.856, 245.762, 52550.605 20/05/23,01:51:22,11,10,1, 11.9,1,1, 2.937, 10456.841, 245.767, 52550.665 20/05/23,01:51:22,12,10,1, 11.9,1,1, 2.937, 10456.810, 245.754, 52550.622 20/05/23,01:51:22,13,10,1, 11.9,1,1, 2.937, 10456.788, 245.780, 52550.643 20/05/23,01:51:22,14,10,1, 11.9,1,1, 2.937, 10456.798, 245.775, 52550.602 20/05/23,01:51:22,15,10,1, 11.9,1,1, 2.937, 10456.792, 245.770, 52550.624 20/05/23,01:51:22,16,10,1, 11.9,1,1, 2.937, 10456.808, 245.793, 52550.623 20/05/23,01:51:22,17,10,1, 11.9,1,1, 2.937, 10456.773, 245.793, 52550.623 20/05/23,01:51:22,18,10,1, 11.9,1,1, 2.937, 10456.786, 245.777, 52550.374 20/05/23,01:51:22,19,10,1, 11.9,1,1, 2.937, 10456.721, 245.790, 52550.638 20/05/23,01:51:23,00,09,1, 11.9,1,1, 2.935, 10456.556, 245.814, 52550.569 20/05/23,01:51:23,01,09,1, 11.9,1,1, 2.935, 10456.718, 245.791, 52550.622 20/05/23,01:51:23,02,09,1, 11.9,1,1, 2.935, 10456.706, 245.793, 52550.644 20/05/23,01:51:23,03,09,1, 11.9,1,1, 2.935, 10456.707, 245.754, 52550.598 20/05/23,01:51:23,04,09,1, 11.9,1,1, 2.935, 10456.719, 245.747, 52550.647 20/05/23,01:51:23,05,09,1, 11.9,1,1, 2.935, 10456.685, 245.768, 52550.624 20/05/23,01:51:23,06,09,1, 11.9,1,1, 2.935, 10456.701, 245.758, 52550.610 20/05/23,01:51:23,07,09,1, 11.9,1,1, 2.935, 10456.663, 245.754, 52550.610 20/05/23,01:51:23,08,09,1, 11.9,1,1, 2.935, 10456.646, 245.748, 52550.565 20/05/23,01:51:23,09,09,1, 11.9,1,1, 2.935, 10456.651, 245.767, 52550.589 20/05/23,01:51:23,10,09,1, 11.9,1,1, 2.935, 10456.620, 245.790, 52550.607 20/05/23,01:51:23,11,09,1, 11.9,1,1, 2.935, 10456.619, 245.762, 52550.630 20/05/23,01:51:23,12,09,1, 11.9,1,1, 2.935, 10456.622, 245.779, 52550.576 20/05/23,01:51:23,13,09,1, 11.9,1,1, 2.935, 10456.640, 245.786, 52550.588 20/05/23,01:51:23,14,09,1, 11.9,1,1, 2.935, 10456.555, 245.780, 52550.573 20/05/23,01:51:23,15,09,1, 11.9,1,1, 2.935, 10456.583, 245.776, 52550.575 20/05/23,01:51:23,16,09,1, 11.9,1,1, 2.935, 10456.582, 245.803, 52550.605 20/05/23,01:51:23,17,09,1, 11.9,1,1, 2.935, 10456.554, 245.802, 52550.611 20/05/23,01:51:23,18,09,1, 11.9,1,1, 2.935, 10456.578, 245.796, 52550.603 20/05/23,01:51:23,19,09,1, 11.9,1,1, 2.935, 10456.564, 245.814, 52550.569 20/05/23,01:51:24,00,08,1, 12.0,1,1, 2.932, 10456.423, 245.852, 52550.633 20/05/23,01:51:24,01,08,1, 12.0,1,1, 2.932, 10456.587, 245.794, 52550.633 20/05/23,01:51:24,02,08,1, 12.0,1,1, 2.932, 10456.539, 245.799, 52550.649 20/05/23,01:51:24,03,08,1, 12.0,1,1, 2.932, 10456.541, 245.811, 52550.622 20/05/23,01:51:24,04,08,1, 12.0,1,1, 2.932, 10456.529, 245.791, 52550.612 20/05/23,01:51:24,05,08,1, 12.0,1,1, 2.932, 10456.526, 245.807, 52550.614 20/05/23,01:51:24,06,08,1, 12.0,1,1, 2.932, 10456.524, 245.805, 52550.613 20/05/23,01:51:24,07,08,1, 12.0,1,1, 2.932, 10456.502, 245.814, 52550.609 20/05/23,01:51:24,08,08,1, 12.0,1,1, 2.932, 10456.495, 245.831, 52550.596 20/05/23,01:51:24,09,08,1, 12.0,1,1, 2.932, 10456.504, 245.822, 52550.562 20/05/23,01:51:24,10,08,1, 12.0,1,1, 2.932, 10456.492, 245.815, 52550.574 20/05/23,01:51:24,11,08,1, 12.0,1,1, 2.932, 10456.468, 245.805, 52550.621 20/05/23,01:51:24,12,08,1, 12.0,1,1, 2.932, 10456.491, 245.832, 52550.631 20/05/23,01:51:24,13,08,1, 12.0,1,1, 2.932, 10456.488, 245.825, 52550.590 20/05/23,01:51:24,14,08,1, 12.0,1,1, 2.932, 10456.476, 245.819, 52550.630 20/05/23,01:51:24,15,08,1, 12.0,1,1, 2.932, 10456.467, 245.835, 52550.612 20/05/23,01:51:24,16,08,1, 12.0,1,1, 2.932, 10456.464, 245.830, 52550.646 20/05/23,01:51:24,17,08,1, 12.0,1,1, 2.932, 10456.460, 245.866, 52550.641 20/05/23,01:51:24,18,08,1, 12.0,1,1, 2.932, 10456.450, 245.858, 52550.654 20/05/23,01:51:24,19,08,1, 12.0,1,1, 2.932, 10456.428, 245.852, 52550.633 20/05/23,01:51:25,00,09,1, 11.9,1,1, 2.939, 10456.331, 245.964, 52550.727 20/05/23,01:51:25,01,09,1, 11.9,1,1, 2.939, 10456.417, 245.856, 52550.372 20/05/23,01:51:25,02,09,1, 11.9,1,1, 2.939, 10456.405, 245.872, 52550.756 20/05/23,01:51:25,03,09,1, 11.9,1,1, 2.939, 10456.429, 245.885, 52550.691 20/05/23,01:51:25,04,09,1, 11.9,1,1, 2.939, 10456.424, 245.867, 52550.697 20/05/23,01:51:25,05,09,1, 11.9,1,1, 2.939, 10456.398, 245.860, 52550.695 20/05/23,01:51:25,06,09,1, 11.9,1,1, 2.939, 10456.412, 245.885, 52550.696 20/05/23,01:51:25,07,09,1, 11.9,1,1, 2.939, 10456.404, 245.883, 52550.706 20/05/23,01:51:25,08,09,1, 11.9,1,1, 2.939, 10456.409, 245.883, 52550.725 20/05/23,01:51:25,09,09,1, 11.9,1,1, 2.939, 10456.403, 245.887, 52550.709 20/05/23,01:51:25,10,09,1, 11.9,1,1, 2.939, 10456.379, 245.890, 52550.715 20/05/23,01:51:25,11,09,1, 11.9,1,1, 2.939, 10456.372, 245.902, 52550.706 20/05/23,01:51:25,12,09,1, 11.9,1,1, 2.939, 10456.364, 245.911, 52550.710 20/05/23,01:51:25,13,09,1, 11.9,1,1, 2.939, 10456.372, 245.930, 52550.701 20/05/23,01:51:25,14,09,1, 11.9,1,1, 2.939, 10456.365, 245.933, 52550.686 20/05/23,01:51:25,15,09,1, 11.9,1,1, 2.939, 10456.365, 245.911, 52550.709 20/05/23,01:51:25,16,09,1, 11.9,1,1, 2.939, 10456.359, 245.912, 52550.687 20/05/23,01:51:25,17,09,1, 11.9,1,1, 2.939, 10456.332, 245.951, 52550.726 20/05/23,01:51:25,18,09,1, 11.9,1,1, 2.939, 10456.367, 245.940, 52550.702 20/05/23,01:51:25,19,09,1, 11.9,1,1, 2.939, 10456.336, 245.964, 52550.727 20/05/23,01:51:26,00,09,1, 12.0,1,1, 2.938, 10456.347, 246.094, 52550.831 20/05/23,01:51:26,01,09,1, 12.0,1,1, 2.938, 10456.325, 245.959, 52550.729 20/05/23,01:51:26,02,09,1, 12.0,1,1, 2.938, 10456.343, 245.964, 52550.750 20/05/23,01:51:26,03,09,1, 12.0,1,1, 2.938, 10456.317, 245.990, 52550.730 20/05/23,01:51:26,04,09,1, 12.0,1,1, 2.938, 10456.332, 245.979, 52550.728 20/05/23,01:51:26,05,09,1, 12.0,1,1, 2.938, 10456.340, 246.002, 52550.762 20/05/23,01:51:26,06,09,1, 12.0,1,1, 2.938, 10456.348, 246.006, 52550.767 20/05/23,01:51:26,07,09,1, 12.0,1,1, 2.938, 10456.324, 245.986, 52550.700 20/05/23,01:51:26,08,09,1, 12.0,1,1, 2.938, 10456.340, 246.033, 52550.771 20/05/23,01:51:26,09,09,1, 12.0,1,1, 2.938, 10456.348, 246.057, 52550.771 20/05/23,01:51:26,10,09,1, 12.0,1,1, 2.938, 10456.340, 246.034, 52550.852 20/05/23,01:51:26,11,09,1, 12.0,1,1, 2.938, 10456.324, 246.075, 52550.878 20/05/23,01:51:26,12,09,1, 12.0,1,1, 2.938, 10456.352, 246.055, 52550.820 20/05/23,01:51:26,13,09,1, 12.0,1,1, 2.938, 10456.322, 246.067, 52550.825 20/05/23,01:51:26,14,09,1, 12.0,1,1, 2.938, 10456.333, 246.082, 52550.850 20/05/23,01:51:26,15,09,1, 12.0,1,1, 2.938, 10456.337, 246.071, 52550.812 20/05/23,01:51:26,16,09,1, 12.0,1,1, 2.938, 10456.335, 246.085, 52550.839 20/05/23,01:51:26,17,09,1, 12.0,1,1, 2.938, 10456.362, 246.103, 52550.876 20/05/23,01:51:26,18,09,1, 12.0,1,1, 2.938, 10456.357, 246.092, 52550.843 20/05/23,01:51:26,19,09,1, 12.0,1,1, 2.938, 10456.350, 246.094, 52550.831 20/05/23,01:51:27,00,09,1, 11.9,1,1, 2.934, 10456.456, 246.237, 52550.969 20/05/23,01:51:27,01,09,1, 11.9,1,1, 2.934, 10456.377, 246.112, 52550.873 20/05/23,01:51:27,02,09,1, 11.9,1,1, 2.934, 10456.380, 246.114, 52550.842 20/05/23,01:51:27,03,09,1, 11.9,1,1, 2.934, 10456.385, 246.144, 52550.840 20/05/23,01:51:27,04,09,1, 11.9,1,1, 2.934, 10456.384, 246.151, 52550.846 20/05/23,01:51:27,05,09,1, 11.9,1,1, 2.934, 10456.377, 246.155, 52550.896 20/05/23,01:51:27,06,09,1, 11.9,1,1, 2.934, 10456.355, 246.155, 52550.868 20/05/23,01:51:27,07,09,1, 11.9,1,1, 2.934, 10456.382, 246.187, 52550.890 20/05/23,01:51:27,08,09,1, 11.9,1,1, 2.934, 10456.379, 246.193, 52550.907 20/05/23,01:51:27,09,09,1, 11.9,1,1, 2.934, 10456.411, 246.193, 52550.869 20/05/23,01:51:27,10,09,1, 11.9,1,1, 2.934, 10456.439, 246.213, 52550.959 20/05/23,01:51:27,11,09,1, 11.9,1,1, 2.934, 10456.423, 246.200, 52550.930 20/05/23,01:51:27,12,09,1, 11.9,1,1, 2.934, 10456.434, 246.212, 52550.916 20/05/23,01:51:27,13,09,1, 11.9,1,1, 2.934, 10456.407, 246.206, 52550.925 20/05/23,01:51:27,14,09,1, 11.9,1,1, 2.934, 10456.438, 246.211, 52550.935 20/05/23,01:51:27,15,09,1, 11.9,1,1, 2.934, 10456.406, 246.219, 52550.889 20/05/23,01:51:27,16,09,1, 11.9,1,1, 2.934, 10456.438, 246.214, 52550.907 20/05/23,01:51:27,17,09,1, 11.9,1,1, 2.934, 10456.429, 246.210, 52550.888 20/05/23,01:51:27,18,09,1, 11.9,1,1, 2.934, 10456.420, 246.254, 52550.981 20/05/23,01:51:27,19,09,1, 11.9,1,1, 2.934, 10456.462, 246.237, 52550.969 20/05/23,01:51:28,00,09,1, 11.9,1,1, 2.935, 10456.656, 246.244, 52550.907 20/05/23,01:51:28,01,09,1, 11.9,1,1, 2.935, 10456.482, 246.249, 52550.973 20/05/23,01:51:28,02,09,1, 11.9,1,1, 2.935, 10456.488, 246.221, 52550.935 20/05/23,01:51:28,03,09,1, 11.9,1,1, 2.935, 10456.499, 246.211, 52550.921 20/05/23,01:51:28,04,09,1, 11.9,1,1, 2.935, 10456.499, 246.222, 52550.935 20/05/23,01:51:28,05,09,1, 11.9,1,1, 2.935, 10456.514, 246.246, 52550.948 20/05/23,01:51:28,06,09,1, 11.9,1,1, 2.935, 10456.524, 246.231, 52550.951 20/05/23,01:51:28,07,09,1, 11.9,1,1, 2.935, 10456.542, 246.237, 52550.952 20/05/23,01:51:28,08,09,1, 11.9,1,1, 2.935, 10456.555, 246.252, 52550.943 20/05/23,01:51:28,09,09,1, 11.9,1,1, 2.935, 10456.563, 246.236, 52550.981 20/05/23,01:51:28,10,09,1, 11.9,1,1, 2.935, 10456.542, 246.260, 52550.930 20/05/23,01:51:28,11,09,1, 11.9,1,1, 2.935, 10456.565, 246.233, 52550.976 20/05/23,01:51:28,12,09,1, 11.9,1,1, 2.935, 10456.554, 246.241, 52550.982 20/05/23,01:51:28,13,09,1, 11.9,1,1, 2.935, 10456.573, 246.220, 52550.936 20/05/23,01:51:28,14,09,1, 11.9,1,1, 2.935, 10456.585, 246.245, 52550.938 20/05/23,01:51:28,15,09,1, 11.9,1,1, 2.935, 10456.576, 246.232, 52550.876 20/05/23,01:51:28,16,09,1, 11.9,1,1, 2.935, 10456.586, 246.228, 52550.940 20/05/23,01:51:28,17,09,1, 11.9,1,1, 2.935, 10456.629, 246.247, 52550.926 20/05/23,01:51:28,18,09,1, 11.9,1,1, 2.935, 10456.631, 246.237, 52550.937 20/05/23,01:51:28,19,09,1, 11.9,1,1, 2.935, 10456.663, 246.244, 52550.907 20/05/23,01:51:29,00,09,1, 11.9,1,1, 2.937, 10456.740, 246.156, 52550.825 20/05/23,01:51:29,01,09,1, 11.9,1,1, 2.937, 10456.655, 246.220, 52550.906 20/05/23,01:51:29,02,09,1, 11.9,1,1, 2.937, 10456.634, 246.199, 52550.893 20/05/23,01:51:29,03,09,1, 11.9,1,1, 2.937, 10456.668, 246.201, 52550.900 20/05/23,01:51:29,04,09,1, 11.9,1,1, 2.937, 10456.660, 246.180, 52550.866 20/05/23,01:51:29,05,09,1, 11.9,1,1, 2.937, 10456.677, 246.215, 52550.898 20/05/23,01:51:29,06,09,1, 11.9,1,1, 2.937, 10456.692, 246.186, 52550.910 20/05/23,01:51:29,07,09,1, 11.9,1,1, 2.937, 10456.691, 246.222, 52550.893 20/05/23,01:51:29,08,09,1, 11.9,1,1, 2.937, 10456.698, 246.203, 52550.857 20/05/23,01:51:29,09,09,1, 11.9,1,1, 2.937, 10456.716, 246.194, 52550.896 20/05/23,01:51:29,10,09,1, 11.9,1,1, 2.937, 10456.706, 246.213, 52550.901 20/05/23,01:51:29,11,09,1, 11.9,1,1, 2.937, 10456.724, 246.163, 52550.707 20/05/23,01:51:29,12,09,1, 11.9,1,1, 2.937, 10456.707, 246.144, 52550.807 20/05/23,01:51:29,13,09,1, 11.9,1,1, 2.937, 10456.688, 246.135, 52550.828 20/05/23,01:51:29,14,09,1, 11.9,1,1, 2.937, 10456.710, 246.170, 52550.876 20/05/23,01:51:29,15,09,1, 11.9,1,1, 2.937, 10456.712, 246.149, 52550.814 20/05/23,01:51:29,16,09,1, 11.9,1,1, 2.937, 10456.706, 246.145, 52550.814 20/05/23,01:51:29,17,09,1, 11.9,1,1, 2.937, 10456.726, 246.170, 52550.808 20/05/23,01:51:29,18,09,1, 11.9,1,1, 2.937, 10456.742, 246.169, 52550.866 20/05/23,01:51:29,19,09,1, 11.9,1,1, 2.937, 10456.744, 246.156, 52550.825 20/05/23,01:51:30,00,09,1, 11.9,1,1, 2.936, 10456.623, 246.097, 52550.693 20/05/23,01:51:30,01,09,1, 11.9,1,1, 2.936, 10456.736, 246.132, 52550.779 20/05/23,01:51:30,02,09,1, 11.9,1,1, 2.936, 10456.733, 246.149, 52550.833 20/05/23,01:51:30,03,09,1, 11.9,1,1, 2.936, 10456.707, 246.127, 52550.811 20/05/23,01:51:30,04,09,1, 11.9,1,1, 2.936, 10456.703, 246.135, 52550.776 20/05/23,01:51:30,05,09,1, 11.9,1,1, 2.936, 10456.721, 246.131, 52550.786 20/05/23,01:51:30,06,09,1, 11.9,1,1, 2.936, 10456.720, 246.121, 52550.748 20/05/23,01:51:30,07,09,1, 11.9,1,1, 2.936, 10456.726, 246.146, 52550.770 20/05/23,01:51:30,08,09,1, 11.9,1,1, 2.936, 10456.716, 246.141, 52550.763 20/05/23,01:51:30,09,09,1, 11.9,1,1, 2.936, 10456.695, 246.133, 52550.796 20/05/23,01:51:30,10,09,1, 11.9,1,1, 2.936, 10456.694, 246.120, 52550.764 20/05/23,01:51:30,11,09,1, 11.9,1,1, 2.936, 10456.682, 246.125, 52550.741 20/05/23,01:51:30,12,09,1, 11.9,1,1, 2.936, 10456.666, 246.111, 52550.717 20/05/23,01:51:30,13,09,1, 11.9,1,1, 2.936, 10456.675, 246.104, 52550.740 20/05/23,01:51:30,14,09,1, 11.9,1,1, 2.936, 10456.657, 246.123, 52550.780 20/05/23,01:51:30,15,09,1, 11.9,1,1, 2.936, 10456.651, 246.102, 52550.751 20/05/23,01:51:30,16,09,1, 11.9,1,1, 2.936, 10456.644, 246.110, 52550.733 20/05/23,01:51:30,17,09,1, 11.9,1,1, 2.936, 10456.647, 246.091, 52550.718 20/05/23,01:51:30,18,09,1, 11.9,1,1, 2.936, 10456.642, 246.102, 52550.728 20/05/23,01:51:30,19,09,1, 11.9,1,1, 2.936, 10456.623, 246.097, 52550.693 20/05/23,01:51:31,00,09,1, 11.9,1,1, 2.938, 10456.431, 246.012, 52550.620 20/05/23,01:51:31,01,09,1, 11.9,1,1, 2.938, 10456.608, 246.094, 52550.703 20/05/23,01:51:31,02,09,1, 11.9,1,1, 2.938, 10456.625, 246.086, 52550.672 20/05/23,01:51:31,03,09,1, 11.9,1,1, 2.938, 10456.619, 246.093, 52550.679 20/05/23,01:51:31,04,09,1, 11.9,1,1, 2.938, 10456.573, 246.107, 52550.645 20/05/23,01:51:31,05,09,1, 11.9,1,1, 2.938, 10456.574, 246.067, 52550.676 20/05/23,01:51:31,06,09,1, 11.9,1,1, 2.938, 10456.571, 246.070, 52550.675 20/05/23,01:51:31,07,09,1, 11.9,1,1, 2.938, 10456.545, 246.054, 52550.639 20/05/23,01:51:31,08,09,1, 11.9,1,1, 2.938, 10456.548, 246.045, 52550.637 20/05/23,01:51:31,09,09,1, 11.9,1,1, 2.938, 10456.530, 246.066, 52550.670 20/05/23,01:51:31,10,09,1, 11.9,1,1, 2.938, 10456.524, 246.057, 52550.647 20/05/23,01:51:31,11,09,1, 11.9,1,1, 2.938, 10456.533, 246.047, 52550.686 20/05/23,01:51:31,12,09,1, 11.9,1,1, 2.938, 10456.490, 246.024, 52550.649 20/05/23,01:51:31,13,09,1, 11.9,1,1, 2.938, 10456.491, 246.022, 52550.662 20/05/23,01:51:31,14,09,1, 11.9,1,1, 2.938, 10456.500, 246.055, 52550.654 20/05/23,01:51:31,15,09,1, 11.9,1,1, 2.938, 10456.489, 246.042, 52550.654 20/05/23,01:51:31,16,09,1, 11.9,1,1, 2.938, 10456.454, 246.014, 52550.652 20/05/23,01:51:31,17,09,1, 11.9,1,1, 2.938, 10456.453, 246.019, 52550.671 20/05/23,01:51:31,18,09,1, 11.9,1,1, 2.938, 10456.443, 246.016, 52550.620 20/05/23,01:51:31,19,09,1, 11.9,1,1, 2.938, 10456.432, 246.012, 52550.620 20/05/23,01:51:32,00,09,1, 11.9,1,1, 2.936, 10456.247, 245.843, 52550.568 20/05/23,01:51:32,01,09,1, 11.9,1,1, 2.936, 10456.415, 245.989, 52550.591 20/05/23,01:51:32,02,09,1, 11.9,1,1, 2.936, 10456.423, 245.967, 52550.612 20/05/23,01:51:32,03,09,1, 11.9,1,1, 2.936, 10456.398, 245.997, 52550.602 20/05/23,01:51:32,04,09,1, 11.9,1,1, 2.936, 10456.397, 245.954, 52550.587 20/05/23,01:51:32,05,09,1, 11.9,1,1, 2.936, 10456.372, 245.948, 52550.553 20/05/23,01:51:32,06,09,1, 11.9,1,1, 2.936, 10456.367, 245.957, 52550.589 20/05/23,01:51:32,07,09,1, 11.9,1,1, 2.936, 10456.357, 245.951, 52550.568 20/05/23,01:51:32,08,09,1, 11.9,1,1, 2.936, 10456.365, 245.937, 52550.562 20/05/23,01:51:32,09,09,1, 11.9,1,1, 2.936, 10456.306, 245.919, 52550.593 20/05/23,01:51:32,10,09,1, 11.9,1,1, 2.936, 10456.329, 245.907, 52550.580 20/05/23,01:51:32,11,09,1, 11.9,1,1, 2.936, 10456.317, 245.914, 52550.575 20/05/23,01:51:32,12,09,1, 11.9,1,1, 2.936, 10456.304, 245.905, 52550.574 20/05/23,01:51:32,13,09,1, 11.9,1,1, 2.936, 10456.291, 245.893, 52550.551 20/05/23,01:51:32,14,09,1, 11.9,1,1, 2.936, 10456.291, 245.894, 52550.564 20/05/23,01:51:32,15,09,1, 11.9,1,1, 2.936, 10456.251, 245.869, 52550.517 20/05/23,01:51:32,16,09,1, 11.9,1,1, 2.936, 10456.235, 245.883, 52550.795 20/05/23,01:51:32,17,09,1, 11.9,1,1, 2.936, 10456.243, 245.841, 52550.580 20/05/23,01:51:32,18,09,1, 11.9,1,1, 2.936, 10456.236, 245.830, 52550.532 20/05/23,01:51:32,19,09,1, 11.9,1,1, 2.936, 10456.254, 245.843, 52550.568 20/05/23,01:51:33,00,09,1, 11.9,1,1, 2.936, 10455.939, 245.655, 52550.490 20/05/23,01:51:33,01,09,1, 11.9,1,1, 2.936, 10456.169, 245.802, 52550.509 20/05/23,01:51:33,02,09,1, 11.9,1,1, 2.936, 10456.160, 245.796, 52550.510 20/05/23,01:51:33,03,09,1, 11.9,1,1, 2.936, 10456.133, 245.779, 52550.568 20/05/23,01:51:33,04,09,1, 11.9,1,1, 2.936, 10456.128, 245.777, 52550.516 20/05/23,01:51:33,05,09,1, 11.9,1,1, 2.936, 10456.125, 245.752, 52550.510 20/05/23,01:51:33,06,09,1, 11.9,1,1, 2.936, 10456.103, 245.772, 52550.511 20/05/23,01:51:33,07,09,1, 11.9,1,1, 2.936, 10456.089, 245.747, 52550.517 20/05/23,01:51:33,08,09,1, 11.9,1,1, 2.936, 10456.094, 245.753, 52550.519 20/05/23,01:51:33,09,09,1, 11.9,1,1, 2.936, 10456.087, 245.742, 52550.550 20/05/23,01:51:33,10,09,1, 11.9,1,1, 2.936, 10456.059, 245.730, 52550.553 20/05/23,01:51:33,11,09,1, 11.9,1,1, 2.936, 10456.049, 245.716, 52550.506 20/05/23,01:51:33,12,09,1, 11.9,1,1, 2.936, 10456.031, 245.709, 52550.491 20/05/23,01:51:33,13,09,1, 11.9,1,1, 2.936, 10455.999, 245.664, 52550.488 20/05/23,01:51:33,14,09,1, 11.9,1,1, 2.936, 10455.998, 245.688, 52550.471 20/05/23,01:51:33,15,09,1, 11.9,1,1, 2.936, 10455.980, 245.661, 52550.457 20/05/23,01:51:33,16,09,1, 11.9,1,1, 2.936, 10455.976, 245.643, 52550.491 20/05/23,01:51:33,17,09,1, 11.9,1,1, 2.936, 10455.948, 245.667, 52550.475 20/05/23,01:51:33,18,09,1, 11.9,1,1, 2.936, 10455.988, 245.656, 52550.488 20/05/23,01:51:33,19,09,1, 11.9,1,1, 2.936, 10455.947, 245.655, 52550.490 20/05/23,01:51:34,00,09,1, 11.9,1,1, 2.938, 10455.697, 245.519, 52550.409 20/05/23,01:51:34,01,09,1, 11.9,1,1, 2.938, 10455.908, 245.634, 52550.490 20/05/23,01:51:34,02,09,1, 11.9,1,1, 2.938, 10455.886, 245.603, 52550.499 20/05/23,01:51:34,03,09,1, 11.9,1,1, 2.938, 10455.877, 245.615, 52550.473 20/05/23,01:51:34,04,09,1, 11.9,1,1, 2.938, 10455.888, 245.617, 52550.490 20/05/23,01:51:34,05,09,1, 11.9,1,1, 2.938, 10455.844, 245.591, 52550.483 20/05/23,01:51:34,06,09,1, 11.9,1,1, 2.938, 10455.859, 245.580, 52550.380 20/05/23,01:51:34,07,09,1, 11.9,1,1, 2.938, 10455.810, 245.591, 52550.475 20/05/23,01:51:34,08,09,1, 11.9,1,1, 2.938, 10455.799, 245.573, 52550.468 20/05/23,01:51:34,09,09,1, 11.9,1,1, 2.938, 10455.794, 245.562, 52550.437 20/05/23,01:51:34,10,09,1, 11.9,1,1, 2.938, 10455.778, 245.560, 52550.421 20/05/23,01:51:34,11,09,1, 11.9,1,1, 2.938, 10455.794, 245.556, 52550.459 20/05/23,01:51:34,12,09,1, 11.9,1,1, 2.938, 10455.764, 245.575, 52550.420 20/05/23,01:51:34,13,09,1, 11.9,1,1, 2.938, 10455.761, 245.549, 52550.418 20/05/23,01:51:34,14,09,1, 11.9,1,1, 2.938, 10455.747, 245.544, 52550.426 20/05/23,01:51:34,15,09,1, 11.9,1,1, 2.938, 10455.730, 245.506, 52550.440 20/05/23,01:51:34,16,09,1, 11.9,1,1, 2.938, 10455.726, 245.510, 52550.406 20/05/23,01:51:34,17,09,1, 11.9,1,1, 2.938, 10455.713, 245.524, 52550.422 20/05/23,01:51:34,18,09,1, 11.9,1,1, 2.938, 10455.694, 245.514, 52550.389 20/05/23,01:51:34,19,09,1, 11.9,1,1, 2.938, 10455.702, 245.519, 52550.409 20/05/23,01:51:35,00,09,1, 11.9,1,1, 2.935, 10455.538, 245.467, 52550.333 20/05/23,01:51:35,01,09,1, 11.9,1,1, 2.935, 10455.686, 245.496, 52550.385 20/05/23,01:51:35,02,09,1, 11.9,1,1, 2.935, 10455.665, 245.516, 52550.415 20/05/23,01:51:35,03,09,1, 11.9,1,1, 2.935, 10455.699, 245.513, 52550.398 20/05/23,01:51:35,04,09,1, 11.9,1,1, 2.935, 10455.638, 245.514, 52550.609 20/05/23,01:51:35,05,09,1, 11.9,1,1, 2.935, 10455.618, 245.523, 52550.442 20/05/23,01:51:35,06,09,1, 11.9,1,1, 2.935, 10455.622, 245.489, 52550.422 20/05/23,01:51:35,07,09,1, 11.9,1,1, 2.935, 10455.629, 245.507, 52550.405 20/05/23,01:51:35,08,09,1, 11.9,1,1, 2.935, 10455.619, 245.471, 52550.345 20/05/23,01:51:35,09,09,1, 11.9,1,1, 2.935, 10455.649, 245.505, 52550.357 20/05/23,01:51:35,10,09,1, 11.9,1,1, 2.935, 10455.612, 245.484, 52550.414 20/05/23,01:51:35,11,09,1, 11.9,1,1, 2.935, 10455.609, 245.485, 52550.352 20/05/23,01:51:35,12,09,1, 11.9,1,1, 2.935, 10455.599, 245.471, 52550.388 20/05/23,01:51:35,13,09,1, 11.9,1,1, 2.935, 10455.591, 245.488, 52550.365 20/05/23,01:51:35,14,09,1, 11.9,1,1, 2.935, 10455.580, 245.451, 52550.335 20/05/23,01:51:35,15,09,1, 11.9,1,1, 2.935, 10455.567, 245.493, 52550.376 20/05/23,01:51:35,16,09,1, 11.9,1,1, 2.935, 10455.538, 245.470, 52550.377 20/05/23,01:51:35,17,09,1, 11.9,1,1, 2.935, 10455.541, 245.478, 52550.382 20/05/23,01:51:35,18,09,1, 11.9,1,1, 2.935, 10455.568, 245.485, 52550.345 20/05/23,01:51:35,19,09,1, 11.9,1,1, 2.935, 10455.544, 245.467, 52550.333 20/05/23,01:51:36,00,09,1, 11.9,1,1, 2.939, 10455.463, 245.410, 52550.238 20/05/23,01:51:36,01,09,1, 11.9,1,1, 2.939, 10455.531, 245.483, 52550.320 20/05/23,01:51:36,02,09,1, 11.9,1,1, 2.939, 10455.538, 245.481, 52550.318 20/05/23,01:51:36,03,09,1, 11.9,1,1, 2.939, 10455.515, 245.466, 52550.304 20/05/23,01:51:36,04,09,1, 11.9,1,1, 2.939, 10455.535, 245.464, 52550.322 20/05/23,01:51:36,05,09,1, 11.9,1,1, 2.939, 10455.507, 245.460, 52550.314 20/05/23,01:51:36,06,09,1, 11.9,1,1, 2.939, 10455.533, 245.466, 52550.322 20/05/23,01:51:36,07,09,1, 11.9,1,1, 2.939, 10455.527, 245.475, 52550.323 20/05/23,01:51:36,08,09,1, 11.9,1,1, 2.939, 10455.488, 245.443, 52550.288 20/05/23,01:51:36,09,09,1, 11.9,1,1, 2.939, 10455.486, 245.451, 52550.303 20/05/23,01:51:36,10,09,1, 11.9,1,1, 2.939, 10455.485, 245.452, 52550.271 20/05/23,01:51:36,11,09,1, 11.9,1,1, 2.939, 10455.486, 245.443, 52550.281 20/05/23,01:51:36,12,09,1, 11.9,1,1, 2.939, 10455.481, 245.428, 52550.319 20/05/23,01:51:36,13,09,1, 11.9,1,1, 2.939, 10455.466, 245.429, 52550.276 20/05/23,01:51:36,14,09,1, 11.9,1,1, 2.939, 10455.458, 245.434, 52550.289 20/05/23,01:51:36,15,09,1, 11.9,1,1, 2.939, 10455.444, 245.411, 52550.241 20/05/23,01:51:36,16,09,1, 11.9,1,1, 2.939, 10455.454, 245.418, 52550.261 20/05/23,01:51:36,17,09,1, 11.9,1,1, 2.939, 10455.464, 245.399, 52550.255 20/05/23,01:51:36,18,09,1, 11.9,1,1, 2.939, 10455.450, 245.412, 52550.242 20/05/23,01:51:36,19,09,1, 11.9,1,1, 2.939, 10455.468, 245.410, 52550.238 20/05/23,01:51:37,00,09,1, 11.9,1,1, 2.938, 10455.413, 245.348, 52550.140 20/05/23,01:51:37,01,09,1, 11.9,1,1, 2.938, 10455.454, 245.398, 52550.288 20/05/23,01:51:37,02,09,1, 11.9,1,1, 2.938, 10455.453, 245.393, 52550.240 20/05/23,01:51:37,03,09,1, 11.9,1,1, 2.938, 10455.441, 245.399, 52550.291 20/05/23,01:51:37,04,09,1, 11.9,1,1, 2.938, 10455.447, 245.399, 52550.273 20/05/23,01:51:37,05,09,1, 11.9,1,1, 2.938, 10455.464, 245.381, 52550.251 20/05/23,01:51:37,06,09,1, 11.9,1,1, 2.938, 10455.452, 245.391, 52550.258 20/05/23,01:51:37,07,09,1, 11.9,1,1, 2.938, 10455.442, 245.395, 52550.231 20/05/23,01:51:37,08,09,1, 11.9,1,1, 2.938, 10455.422, 245.376, 52550.249 20/05/23,01:51:37,09,09,1, 11.9,1,1, 2.938, 10455.457, 245.384, 52550.252 20/05/23,01:51:37,10,09,1, 11.9,1,1, 2.938, 10455.440, 245.402, 52550.247 20/05/23,01:51:37,11,09,1, 11.9,1,1, 2.938, 10455.417, 245.360, 52550.190 20/05/23,01:51:37,12,09,1, 11.9,1,1, 2.938, 10455.424, 245.377, 52550.215 20/05/23,01:51:37,13,09,1, 11.9,1,1, 2.938, 10455.428, 245.364, 52550.224 20/05/23,01:51:37,14,09,1, 11.9,1,1, 2.938, 10455.411, 245.388, 52550.203 20/05/23,01:51:37,15,09,1, 11.9,1,1, 2.938, 10455.416, 245.374, 52550.161 20/05/23,01:51:37,16,09,1, 11.9,1,1, 2.938, 10455.412, 245.402, 52550.174 20/05/23,01:51:37,17,09,1, 11.9,1,1, 2.938, 10455.412, 245.359, 52550.176 20/05/23,01:51:37,18,09,1, 11.9,1,1, 2.938, 10455.426, 245.362, 52550.194 20/05/23,01:51:37,19,09,1, 11.9,1,1, 2.938, 10455.414, 245.348, 52550.140 20/05/23,01:51:38,00,09,1, 11.8,1,1, 2.939, 10455.313, 245.368, 52550.123 20/05/23,01:51:38,01,09,1, 11.8,1,1, 2.939, 10455.409, 245.353, 52550.151 20/05/23,01:51:38,02,09,1, 11.8,1,1, 2.939, 10455.407, 245.385, 52550.175 20/05/23,01:51:38,03,09,1, 11.8,1,1, 2.939, 10455.394, 245.345, 52550.103 20/05/23,01:51:38,04,09,1, 11.8,1,1, 2.939, 10455.396, 245.380, 52550.098 20/05/23,01:51:38,05,09,1, 11.8,1,1, 2.939, 10455.380, 245.354, 52550.164 20/05/23,01:51:38,06,09,1, 11.8,1,1, 2.939, 10455.382, 245.326, 52550.134 20/05/23,01:51:38,07,09,1, 11.8,1,1, 2.939, 10455.375, 245.375, 52550.126 20/05/23,01:51:38,08,09,1, 11.8,1,1, 2.939, 10455.354, 245.354, 52550.101 20/05/23,01:51:38,09,09,1, 11.8,1,1, 2.939, 10455.390, 245.371, 52550.161 20/05/23,01:51:38,10,09,1, 11.8,1,1, 2.939, 10455.362, 245.361, 52550.127 20/05/23,01:51:38,11,09,1, 11.8,1,1, 2.939, 10455.340, 245.356, 52550.107 20/05/23,01:51:38,12,09,1, 11.8,1,1, 2.939, 10455.355, 245.369, 52550.106 20/05/23,01:51:38,13,09,1, 11.8,1,1, 2.939, 10455.335, 245.385, 52550.117 20/05/23,01:51:38,14,09,1, 11.8,1,1, 2.939, 10455.336, 245.379, 52550.083 20/05/23,01:51:38,15,09,1, 11.8,1,1, 2.939, 10455.328, 245.353, 52550.117 20/05/23,01:51:38,16,09,1, 11.8,1,1, 2.939, 10455.336, 245.352, 52550.121 20/05/23,01:51:38,17,09,1, 11.8,1,1, 2.939, 10455.336, 245.361, 52550.121 20/05/23,01:51:38,18,09,1, 11.8,1,1, 2.939, 10455.318, 245.372, 52550.117 20/05/23,01:51:38,19,09,1, 11.8,1,1, 2.939, 10455.315, 245.368, 52550.123 20/05/23,01:51:39,00,09,1, 11.9,1,1, 2.936, 10455.112, 245.464, 52550.115 20/05/23,01:51:39,01,09,1, 11.9,1,1, 2.936, 10455.306, 245.380, 52550.116 20/05/23,01:51:39,02,09,1, 11.9,1,1, 2.936, 10455.275, 245.382, 52550.136 20/05/23,01:51:39,03,09,1, 11.9,1,1, 2.936, 10455.295, 245.372, 52550.125 20/05/23,01:51:39,04,09,1, 11.9,1,1, 2.936, 10455.257, 245.363, 52550.133 20/05/23,01:51:39,05,09,1, 11.9,1,1, 2.936, 10455.256, 245.364, 52550.112 20/05/23,01:51:39,06,09,1, 11.9,1,1, 2.936, 10455.247, 245.369, 52550.090 20/05/23,01:51:39,07,09,1, 11.9,1,1, 2.936, 10455.254, 245.373, 52550.119 20/05/23,01:51:39,08,09,1, 11.9,1,1, 2.936, 10455.231, 245.387, 52550.086 20/05/23,01:51:39,09,09,1, 11.9,1,1, 2.936, 10455.221, 245.383, 52550.096 20/05/23,01:51:39,10,09,1, 11.9,1,1, 2.936, 10455.198, 245.393, 52550.086 20/05/23,01:51:39,11,09,1, 11.9,1,1, 2.936, 10455.205, 245.394, 52550.098 20/05/23,01:51:39,12,09,1, 11.9,1,1, 2.936, 10455.166, 245.405, 52550.124 20/05/23,01:51:39,13,09,1, 11.9,1,1, 2.936, 10455.163, 245.411, 52550.094 20/05/23,01:51:39,14,09,1, 11.9,1,1, 2.936, 10455.142, 245.407, 52550.104 20/05/23,01:51:39,15,09,1, 11.9,1,1, 2.936, 10455.165, 245.410, 52550.102 20/05/23,01:51:39,16,09,1, 11.9,1,1, 2.936, 10455.125, 245.437, 52550.100 20/05/23,01:51:39,17,09,1, 11.9,1,1, 2.936, 10455.125, 245.409, 52550.113 20/05/23,01:51:39,18,09,1, 11.9,1,1, 2.936, 10455.129, 245.449, 52550.129 20/05/23,01:51:39,19,09,1, 11.9,1,1, 2.936, 10455.116, 245.464, 52550.115 20/05/23,01:51:40,00,09,1, 11.9,1,1, 2.940, 10454.845, 245.622, 52550.162 20/05/23,01:51:40,01,09,1, 11.9,1,1, 2.940, 10455.086, 245.467, 52550.119 20/05/23,01:51:40,02,09,1, 11.9,1,1, 2.940, 10455.073, 245.469, 52550.118 20/05/23,01:51:40,03,09,1, 11.9,1,1, 2.940, 10455.062, 245.493, 52550.110 20/05/23,01:51:40,04,09,1, 11.9,1,1, 2.940, 10455.034, 245.475, 52550.122 20/05/23,01:51:40,05,09,1, 11.9,1,1, 2.940, 10455.040, 245.492, 52550.115 20/05/23,01:51:40,06,09,1, 11.9,1,1, 2.940, 10455.021, 245.497, 52550.134 20/05/23,01:51:40,07,09,1, 11.9,1,1, 2.940, 10454.988, 245.526, 52550.132 20/05/23,01:51:40,08,09,1, 11.9,1,1, 2.940, 10454.996, 245.548, 52550.126 20/05/23,01:51:40,09,09,1, 11.9,1,1, 2.940, 10454.982, 245.563, 52550.142 20/05/23,01:51:40,10,09,1, 11.9,1,1, 2.940, 10454.973, 245.549, 52550.159 20/05/23,01:51:40,11,09,1, 11.9,1,1, 2.940, 10454.969, 245.590, 52550.174 20/05/23,01:51:40,12,09,1, 11.9,1,1, 2.940, 10454.937, 245.542, 52550.141 20/05/23,01:51:40,13,09,1, 11.9,1,1, 2.940, 10454.935, 245.559, 52550.142 20/05/23,01:51:40,14,09,1, 11.9,1,1, 2.940, 10454.920, 245.590, 52550.101 20/05/23,01:51:40,15,09,1, 11.9,1,1, 2.940, 10454.919, 245.597, 52550.140 20/05/23,01:51:40,16,09,1, 11.9,1,1, 2.940, 10454.888, 245.605, 52550.199 20/05/23,01:51:40,17,09,1, 11.9,1,1, 2.940, 10454.897, 245.590, 52550.144 20/05/23,01:51:40,18,09,1, 11.9,1,1, 2.940, 10454.867, 245.599, 52550.190 20/05/23,01:51:40,19,09,1, 11.9,1,1, 2.940, 10454.852, 245.622, 52550.162 20/05/23,01:51:41,00,09,1, 11.8,1,1, 2.937, 10454.545, 245.878, 52550.296 20/05/23,01:51:41,01,09,1, 11.8,1,1, 2.937, 10454.820, 245.668, 52550.199 20/05/23,01:51:41,02,09,1, 11.8,1,1, 2.937, 10454.811, 245.657, 52550.193 20/05/23,01:51:41,03,09,1, 11.8,1,1, 2.937, 10454.810, 245.672, 52550.210 20/05/23,01:51:41,04,09,1, 11.8,1,1, 2.937, 10454.768, 245.678, 52550.219 20/05/23,01:51:41,05,09,1, 11.8,1,1, 2.937, 10454.759, 245.692, 52550.221 20/05/23,01:51:41,06,09,1, 11.8,1,1, 2.937, 10454.770, 245.701, 52550.197 20/05/23,01:51:41,07,09,1, 11.8,1,1, 2.937, 10454.726, 245.711, 52550.216 20/05/23,01:51:41,08,09,1, 11.8,1,1, 2.937, 10454.694, 245.719, 52550.234 20/05/23,01:51:41,09,09,1, 11.8,1,1, 2.937, 10454.707, 245.755, 52550.241 20/05/23,01:51:41,10,09,1, 11.8,1,1, 2.937, 10454.689, 245.763, 52550.236 20/05/23,01:51:41,11,09,1, 11.8,1,1, 2.937, 10454.646, 245.783, 52550.232 20/05/23,01:51:41,12,09,1, 11.8,1,1, 2.937, 10454.640, 245.809, 52550.262 20/05/23,01:51:41,13,09,1, 11.8,1,1, 2.937, 10454.618, 245.802, 52550.265 20/05/23,01:51:41,14,09,1, 11.8,1,1, 2.937, 10454.629, 245.800, 52550.250 20/05/23,01:51:41,15,09,1, 11.8,1,1, 2.937, 10454.598, 245.839, 52550.266 20/05/23,01:51:41,16,09,1, 11.8,1,1, 2.937, 10454.612, 245.811, 52550.219 20/05/23,01:51:41,17,09,1, 11.8,1,1, 2.937, 10454.556, 245.848, 52550.287 20/05/23,01:51:41,18,09,1, 11.8,1,1, 2.937, 10454.539, 245.846, 52550.272 20/05/23,01:51:41,19,09,1, 11.8,1,1, 2.937, 10454.549, 245.878, 52550.296 20/05/23,01:51:42,00,09,1, 11.8,1,1, 2.939, 10454.270, 245.988, 52550.394 20/05/23,01:51:42,01,09,1, 11.8,1,1, 2.939, 10454.487, 245.871, 52550.304 20/05/23,01:51:42,02,09,1, 11.8,1,1, 2.939, 10454.472, 245.905, 52550.350 20/05/23,01:51:42,03,09,1, 11.8,1,1, 2.939, 10454.443, 245.882, 52550.296 20/05/23,01:51:42,04,09,1, 11.8,1,1, 2.939, 10454.466, 245.901, 52550.316 20/05/23,01:51:42,05,09,1, 11.8,1,1, 2.939, 10454.464, 245.919, 52550.337 20/05/23,01:51:42,06,09,1, 11.8,1,1, 2.939, 10454.425, 245.940, 52550.302 20/05/23,01:51:42,07,09,1, 11.8,1,1, 2.939, 10454.419, 245.934, 52550.347 20/05/23,01:51:42,08,09,1, 11.8,1,1, 2.939, 10454.397, 245.926, 52550.360 20/05/23,01:51:42,09,09,1, 11.8,1,1, 2.939, 10454.389, 245.952, 52550.353 20/05/23,01:51:42,10,09,1, 11.8,1,1, 2.939, 10454.398, 245.967, 52550.378 20/05/23,01:51:42,11,09,1, 11.8,1,1, 2.939, 10454.391, 245.957, 52550.326 20/05/23,01:51:42,12,09,1, 11.8,1,1, 2.939, 10454.362, 245.967, 52550.349 20/05/23,01:51:42,13,09,1, 11.8,1,1, 2.939, 10454.369, 245.984, 52550.365 20/05/23,01:51:42,14,09,1, 11.8,1,1, 2.939, 10454.325, 245.979, 52550.388 20/05/23,01:51:42,15,09,1, 11.8,1,1, 2.939, 10454.337, 246.000, 52550.388 20/05/23,01:51:42,16,09,1, 11.8,1,1, 2.939, 10454.335, 245.974, 52550.416 20/05/23,01:51:42,17,09,1, 11.8,1,1, 2.939, 10454.285, 245.990, 52550.361 20/05/23,01:51:42,18,09,1, 11.8,1,1, 2.939, 10454.254, 245.975, 52550.357 20/05/23,01:51:42,19,09,1, 11.8,1,1, 2.939, 10454.271, 245.988, 52550.394 20/05/23,01:51:43,00,09,1, 11.9,1,1, 2.939, 10454.053, 246.105, 52550.505 20/05/23,01:51:43,01,09,1, 11.9,1,1, 2.939, 10454.225, 245.986, 52550.356 20/05/23,01:51:43,02,09,1, 11.9,1,1, 2.939, 10454.246, 246.022, 52550.384 20/05/23,01:51:43,03,09,1, 11.9,1,1, 2.939, 10454.241, 246.008, 52550.395 20/05/23,01:51:43,04,09,1, 11.9,1,1, 2.939, 10454.213, 246.027, 52550.432 20/05/23,01:51:43,05,09,1, 11.9,1,1, 2.939, 10454.211, 246.032, 52550.435 20/05/23,01:51:43,06,09,1, 11.9,1,1, 2.939, 10454.201, 246.004, 52550.422 20/05/23,01:51:43,07,09,1, 11.9,1,1, 2.939, 10454.179, 246.027, 52550.435 20/05/23,01:51:43,08,09,1, 11.9,1,1, 2.939, 10454.186, 246.029, 52550.397 20/05/23,01:51:43,09,09,1, 11.9,1,1, 2.939, 10454.144, 246.031, 52550.393 20/05/23,01:51:43,10,09,1, 11.9,1,1, 2.939, 10454.148, 246.054, 52550.428 20/05/23,01:51:43,11,09,1, 11.9,1,1, 2.939, 10454.149, 246.043, 52550.454 20/05/23,01:51:43,12,09,1, 11.9,1,1, 2.939, 10454.137, 246.044, 52550.444 20/05/23,01:51:43,13,09,1, 11.9,1,1, 2.939, 10454.124, 246.044, 52550.496 20/05/23,01:51:43,14,09,1, 11.9,1,1, 2.939, 10454.133, 246.072, 52550.440 20/05/23,01:51:43,15,09,1, 11.9,1,1, 2.939, 10454.102, 246.074, 52550.458 20/05/23,01:51:43,16,09,1, 11.9,1,1, 2.939, 10454.095, 246.069, 52550.491 20/05/23,01:51:43,17,09,1, 11.9,1,1, 2.939, 10454.061, 246.072, 52550.447 20/05/23,01:51:43,18,09,1, 11.9,1,1, 2.939, 10454.092, 246.082, 52550.523 20/05/23,01:51:43,19,09,1, 11.9,1,1, 2.939, 10454.054, 246.105, 52550.505 20/05/23,01:51:44,00,09,1, 11.9,1,1, 2.939, 10453.869, 246.163, 52550.563 20/05/23,01:51:44,01,09,1, 11.9,1,1, 2.939, 10454.027, 246.098, 52550.484 20/05/23,01:51:44,02,09,1, 11.9,1,1, 2.939, 10454.015, 246.086, 52550.482 20/05/23,01:51:44,03,09,1, 11.9,1,1, 2.939, 10454.002, 246.102, 52550.498 20/05/23,01:51:44,04,09,1, 11.9,1,1, 2.939, 10454.017, 246.092, 52550.500 20/05/23,01:51:44,05,09,1, 11.9,1,1, 2.939, 10453.973, 246.113, 52550.508 20/05/23,01:51:44,06,09,1, 11.9,1,1, 2.939, 10453.981, 246.089, 52550.510 20/05/23,01:51:44,07,09,1, 11.9,1,1, 2.939, 10453.960, 246.129, 52550.542 20/05/23,01:51:44,08,09,1, 11.9,1,1, 2.939, 10453.968, 246.153, 52550.498 20/05/23,01:51:44,09,09,1, 11.9,1,1, 2.939, 10453.940, 246.104, 52550.525 20/05/23,01:51:44,10,09,1, 11.9,1,1, 2.939, 10453.915, 246.125, 52550.555 20/05/23,01:51:44,11,09,1, 11.9,1,1, 2.939, 10453.924, 246.132, 52550.572 20/05/23,01:51:44,12,09,1, 11.9,1,1, 2.939, 10453.941, 246.150, 52550.545 20/05/23,01:51:44,13,09,1, 11.9,1,1, 2.939, 10453.917, 246.140, 52550.556 20/05/23,01:51:44,14,09,1, 11.9,1,1, 2.939, 10453.890, 246.141, 52550.534 20/05/23,01:51:44,15,09,1, 11.9,1,1, 2.939, 10453.917, 246.113, 52550.381 20/05/23,01:51:44,16,09,1, 11.9,1,1, 2.939, 10453.865, 246.142, 52550.509 20/05/23,01:51:44,17,09,1, 11.9,1,1, 2.939, 10453.862, 246.140, 52550.587 20/05/23,01:51:44,18,09,1, 11.9,1,1, 2.939, 10453.834, 246.155, 52550.579 20/05/23,01:51:44,19,09,1, 11.9,1,1, 2.939, 10453.872, 246.163, 52550.563 20/05/23,01:51:45,00,09,1, 11.9,1,1, 2.937, 10453.644, 246.250, 52550.800 20/05/23,01:51:45,01,09,1, 11.9,1,1, 2.937, 10453.821, 246.149, 52550.571 20/05/23,01:51:45,02,09,1, 11.9,1,1, 2.937, 10453.807, 246.165, 52550.562 20/05/23,01:51:45,03,09,1, 11.9,1,1, 2.937, 10453.802, 246.177, 52550.593 20/05/23,01:51:45,04,09,1, 11.9,1,1, 2.937, 10453.762, 246.189, 52550.608 20/05/23,01:51:45,05,09,1, 11.9,1,1, 2.937, 10453.786, 246.171, 52550.591 20/05/23,01:51:45,06,09,1, 11.9,1,1, 2.937, 10453.803, 246.198, 52550.710 20/05/23,01:51:45,07,09,1, 11.9,1,1, 2.937, 10453.771, 246.204, 52550.685 20/05/23,01:51:45,08,09,1, 11.9,1,1, 2.937, 10453.772, 246.198, 52550.679 20/05/23,01:51:45,09,09,1, 11.9,1,1, 2.937, 10453.759, 246.213, 52550.699 20/05/23,01:51:45,10,09,1, 11.9,1,1, 2.937, 10453.728, 246.235, 52550.711 20/05/23,01:51:45,11,09,1, 11.9,1,1, 2.937, 10453.719, 246.219, 52550.709 20/05/23,01:51:45,12,09,1, 11.9,1,1, 2.937, 10453.734, 246.242, 52550.746 20/05/23,01:51:45,13,09,1, 11.9,1,1, 2.937, 10453.694, 246.237, 52550.732 20/05/23,01:51:45,14,09,1, 11.9,1,1, 2.937, 10453.710, 246.263, 52550.741 20/05/23,01:51:45,15,09,1, 11.9,1,1, 2.937, 10453.683, 246.256, 52550.735 20/05/23,01:51:45,16,09,1, 11.9,1,1, 2.937, 10453.662, 246.269, 52550.760 20/05/23,01:51:45,17,09,1, 11.9,1,1, 2.937, 10453.689, 246.244, 52550.742 20/05/23,01:51:45,18,09,1, 11.9,1,1, 2.937, 10453.625, 246.267, 52550.783 20/05/23,01:51:45,19,09,1, 11.9,1,1, 2.937, 10453.649, 246.250, 52550.800 20/05/23,01:51:46,00,09,1, 12.0,1,1, 2.936, 10453.510, 246.394, 52551.087 20/05/23,01:51:46,01,09,1, 12.0,1,1, 2.936, 10453.621, 246.279, 52550.685 20/05/23,01:51:46,02,09,1, 12.0,1,1, 2.936, 10453.610, 246.301, 52550.810 20/05/23,01:51:46,03,09,1, 12.0,1,1, 2.936, 10453.576, 246.305, 52550.802 20/05/23,01:51:46,04,09,1, 12.0,1,1, 2.936, 10453.587, 246.331, 52550.766 20/05/23,01:51:46,05,09,1, 12.0,1,1, 2.936, 10453.565, 246.278, 52550.804 20/05/23,01:51:46,06,09,1, 12.0,1,1, 2.936, 10453.569, 246.331, 52550.784 20/05/23,01:51:46,07,09,1, 12.0,1,1, 2.936, 10453.589, 246.318, 52550.644 20/05/23,01:51:46,08,09,1, 12.0,1,1, 2.936, 10453.546, 246.333, 52550.847 20/05/23,01:51:46,09,09,1, 12.0,1,1, 2.936, 10453.549, 246.345, 52550.795 20/05/23,01:51:46,10,09,1, 12.0,1,1, 2.936, 10453.536, 246.341, 52550.771 20/05/23,01:51:46,11,09,1, 12.0,1,1, 2.936, 10453.538, 246.333, 52550.782 20/05/23,01:51:46,12,09,1, 12.0,1,1, 2.936, 10453.545, 246.374, 52550.807 20/05/23,01:51:46,13,09,1, 12.0,1,1, 2.936, 10453.514, 246.357, 52550.789 20/05/23,01:51:46,14,09,1, 12.0,1,1, 2.936, 10453.525, 246.383, 52550.809 20/05/23,01:51:46,15,09,1, 12.0,1,1, 2.936, 10453.526, 246.378, 52550.787 20/05/23,01:51:46,16,09,1, 12.0,1,1, 2.936, 10453.523, 246.371, 52550.632 20/05/23,01:51:46,17,09,1, 12.0,1,1, 2.936, 10453.492, 246.372, 52550.900 20/05/23,01:51:46,18,09,1, 12.0,1,1, 2.936, 10453.521, 246.369, 52550.854 20/05/23,01:51:46,19,09,1, 12.0,1,1, 2.936, 10453.517, 246.394, 52551.087 20/05/23,01:51:47,00,09,1, 11.8,1,1, 2.937, 10453.460, 246.352, 52550.725 20/05/23,01:51:47,01,09,1, 11.8,1,1, 2.937, 10453.486, 246.391, 52550.789 20/05/23,01:51:47,02,09,1, 11.8,1,1, 2.937, 10453.498, 246.393, 52550.779 20/05/23,01:51:47,03,09,1, 11.8,1,1, 2.937, 10453.493, 246.409, 52550.808 20/05/23,01:51:47,04,09,1, 11.8,1,1, 2.937, 10453.477, 246.364, 52550.802 20/05/23,01:51:47,05,09,1, 11.8,1,1, 2.937, 10453.497, 246.359, 52550.775 20/05/23,01:51:47,06,09,1, 11.8,1,1, 2.937, 10453.518, 246.382, 52550.803 20/05/23,01:51:47,07,09,1, 11.8,1,1, 2.937, 10453.487, 246.366, 52550.756 20/05/23,01:51:47,08,09,1, 11.8,1,1, 2.937, 10453.461, 246.372, 52550.793 20/05/23,01:51:47,09,09,1, 11.8,1,1, 2.937, 10453.458, 246.366, 52550.781 20/05/23,01:51:47,10,09,1, 11.8,1,1, 2.937, 10453.486, 246.377, 52550.814 20/05/23,01:51:47,11,09,1, 11.8,1,1, 2.937, 10453.480, 246.359, 52550.796 20/05/23,01:51:47,12,09,1, 11.8,1,1, 2.937, 10453.455, 246.368, 52550.786 20/05/23,01:51:47,13,09,1, 11.8,1,1, 2.937, 10453.453, 246.378, 52550.786 20/05/23,01:51:47,14,09,1, 11.8,1,1, 2.937, 10453.480, 246.348, 52550.753 20/05/23,01:51:47,15,09,1, 11.8,1,1, 2.937, 10453.469, 246.387, 52550.770 20/05/23,01:51:47,16,09,1, 11.8,1,1, 2.937, 10453.454, 246.354, 52550.734 20/05/23,01:51:47,17,09,1, 11.8,1,1, 2.937, 10453.467, 246.358, 52550.720 20/05/23,01:51:47,18,09,1, 11.8,1,1, 2.937, 10453.457, 246.326, 52550.736 20/05/23,01:51:47,19,09,1, 11.8,1,1, 2.937, 10453.462, 246.352, 52550.725 20/05/23,01:51:48,00,09,1, 11.9,1,1, 2.937, 10453.327, 246.387, 52550.730 20/05/23,01:51:48,01,09,1, 11.9,1,1, 2.937, 10453.417, 246.366, 52550.794 20/05/23,01:51:48,02,09,1, 11.9,1,1, 2.937, 10453.425, 246.367, 52550.770 20/05/23,01:51:48,03,09,1, 11.9,1,1, 2.937, 10453.412, 246.333, 52550.727 20/05/23,01:51:48,04,09,1, 11.9,1,1, 2.937, 10453.420, 246.342, 52550.765 20/05/23,01:51:48,05,09,1, 11.9,1,1, 2.937, 10453.418, 246.335, 52550.760 20/05/23,01:51:48,06,09,1, 11.9,1,1, 2.937, 10453.424, 246.366, 52550.705 20/05/23,01:51:48,07,09,1, 11.9,1,1, 2.937, 10453.405, 246.346, 52550.753 20/05/23,01:51:48,08,09,1, 11.9,1,1, 2.937, 10453.399, 246.366, 52550.702 20/05/23,01:51:48,09,09,1, 11.9,1,1, 2.937, 10453.396, 246.331, 52550.709 20/05/23,01:51:48,10,09,1, 11.9,1,1, 2.937, 10453.408, 246.337, 52550.699 20/05/23,01:51:48,11,09,1, 11.9,1,1, 2.937, 10453.389, 246.368, 52550.747 20/05/23,01:51:48,12,09,1, 11.9,1,1, 2.937, 10453.376, 246.353, 52550.717 20/05/23,01:51:48,13,09,1, 11.9,1,1, 2.937, 10453.361, 246.350, 52550.741 20/05/23,01:51:48,14,09,1, 11.9,1,1, 2.937, 10453.360, 246.358, 52550.686 20/05/23,01:51:48,15,09,1, 11.9,1,1, 2.937, 10453.346, 246.371, 52550.694 20/05/23,01:51:48,16,09,1, 11.9,1,1, 2.937, 10453.347, 246.372, 52550.735 20/05/23,01:51:48,17,09,1, 11.9,1,1, 2.937, 10453.334, 246.353, 52550.704 20/05/23,01:51:48,18,09,1, 11.9,1,1, 2.937, 10453.342, 246.348, 52550.661 20/05/23,01:51:48,19,09,1, 11.9,1,1, 2.937, 10453.333, 246.387, 52550.730 20/05/23,01:51:49,00,09,1, 11.9,1,1, 2.942, 10453.176, 246.397, 52550.676 20/05/23,01:51:49,01,09,1, 11.9,1,1, 2.942, 10453.280, 246.391, 52550.716 20/05/23,01:51:49,02,09,1, 11.9,1,1, 2.942, 10453.293, 246.376, 52550.743 20/05/23,01:51:49,03,09,1, 11.9,1,1, 2.942, 10453.268, 246.376, 52550.681 20/05/23,01:51:49,04,09,1, 11.9,1,1, 2.942, 10453.268, 246.376, 52550.690 20/05/23,01:51:49,05,09,1, 11.9,1,1, 2.942, 10453.283, 246.377, 52550.655 20/05/23,01:51:49,06,09,1, 11.9,1,1, 2.942, 10453.276, 246.399, 52550.675 20/05/23,01:51:49,07,09,1, 11.9,1,1, 2.942, 10453.244, 246.388, 52550.675 20/05/23,01:51:49,08,09,1, 11.9,1,1, 2.942, 10453.256, 246.396, 52550.649 20/05/23,01:51:49,09,09,1, 11.9,1,1, 2.942, 10453.252, 246.374, 52550.674 20/05/23,01:51:49,10,09,1, 11.9,1,1, 2.942, 10453.255, 246.391, 52550.690 20/05/23,01:51:49,11,09,1, 11.9,1,1, 2.942, 10453.218, 246.380, 52550.669 20/05/23,01:51:49,12,09,1, 11.9,1,1, 2.942, 10453.212, 246.377, 52550.679 20/05/23,01:51:49,13,09,1, 11.9,1,1, 2.942, 10453.216, 246.352, 52550.660 20/05/23,01:51:49,14,09,1, 11.9,1,1, 2.942, 10453.209, 246.391, 52550.673 20/05/23,01:51:49,15,09,1, 11.9,1,1, 2.942, 10453.207, 246.378, 52550.606 20/05/23,01:51:49,16,09,1, 11.9,1,1, 2.942, 10453.203, 246.399, 52550.611 20/05/23,01:51:49,17,09,1, 11.9,1,1, 2.942, 10453.199, 246.376, 52550.611 20/05/23,01:51:49,18,09,1, 11.9,1,1, 2.942, 10453.189, 246.378, 52550.646 20/05/23,01:51:49,19,09,1, 11.9,1,1, 2.942, 10453.184, 246.397, 52550.676 20/05/23,01:51:50,00,09,1, 11.9,1,1, 2.937, 10453.010, 246.423, 52550.503 20/05/23,01:51:50,01,09,1, 11.9,1,1, 2.937, 10453.187, 246.377, 52550.653 20/05/23,01:51:50,02,09,1, 11.9,1,1, 2.937, 10453.168, 246.405, 52550.654 20/05/23,01:51:50,03,09,1, 11.9,1,1, 2.937, 10453.183, 246.387, 52550.422 20/05/23,01:51:50,04,09,1, 11.9,1,1, 2.937, 10453.164, 246.383, 52550.599 20/05/23,01:51:50,05,09,1, 11.9,1,1, 2.937, 10453.171, 246.403, 52550.595 20/05/23,01:51:50,06,09,1, 11.9,1,1, 2.937, 10453.126, 246.385, 52550.544 20/05/23,01:51:50,07,09,1, 11.9,1,1, 2.937, 10453.107, 246.364, 52550.549 20/05/23,01:51:50,08,09,1, 11.9,1,1, 2.937, 10453.102, 246.392, 52550.537 20/05/23,01:51:50,09,09,1, 11.9,1,1, 2.937, 10453.103, 246.424, 52550.517 20/05/23,01:51:50,10,09,1, 11.9,1,1, 2.937, 10453.084, 246.393, 52550.485 20/05/23,01:51:50,11,09,1, 11.9,1,1, 2.937, 10453.099, 246.405, 52550.519 20/05/23,01:51:50,12,09,1, 11.9,1,1, 2.937, 10453.068, 246.399, 52550.540 20/05/23,01:51:50,13,09,1, 11.9,1,1, 2.937, 10453.077, 246.409, 52550.529 20/05/23,01:51:50,14,09,1, 11.9,1,1, 2.937, 10453.067, 246.427, 52550.514 20/05/23,01:51:50,15,09,1, 11.9,1,1, 2.937, 10453.060, 246.407, 52550.485 20/05/23,01:51:50,16,09,1, 11.9,1,1, 2.937, 10453.067, 246.396, 52550.506 20/05/23,01:51:50,17,09,1, 11.9,1,1, 2.937, 10453.037, 246.394, 52550.521 20/05/23,01:51:50,18,09,1, 11.9,1,1, 2.937, 10453.023, 246.393, 52550.469 20/05/23,01:51:50,19,09,1, 11.9,1,1, 2.937, 10453.015, 246.423, 52550.503 20/05/23,01:51:51,00,09,1, 11.9,1,1, 2.940, 10452.884, 246.428, 52550.512 20/05/23,01:51:51,01,09,1, 11.9,1,1, 2.940, 10453.015, 246.429, 52550.460 20/05/23,01:51:51,02,09,1, 11.9,1,1, 2.940, 10453.000, 246.404, 52550.442 20/05/23,01:51:51,03,09,1, 11.9,1,1, 2.940, 10453.017, 246.438, 52550.473 20/05/23,01:51:51,04,09,1, 11.9,1,1, 2.940, 10452.984, 246.428, 52550.492 20/05/23,01:51:51,05,09,1, 11.9,1,1, 2.940, 10452.984, 246.407, 52550.456 20/05/23,01:51:51,06,09,1, 11.9,1,1, 2.940, 10452.996, 246.424, 52550.458 20/05/23,01:51:51,07,09,1, 11.9,1,1, 2.940, 10452.972, 246.425, 52550.435 20/05/23,01:51:51,08,09,1, 11.9,1,1, 2.940, 10452.971, 246.406, 52550.443 20/05/23,01:51:51,09,09,1, 11.9,1,1, 2.940, 10452.937, 246.422, 52550.445 20/05/23,01:51:51,10,09,1, 11.9,1,1, 2.940, 10452.946, 246.460, 52550.466 20/05/23,01:51:51,11,09,1, 11.9,1,1, 2.940, 10452.952, 246.435, 52550.426 20/05/23,01:51:51,12,09,1, 11.9,1,1, 2.940, 10452.952, 246.461, 52550.437 20/05/23,01:51:51,13,09,1, 11.9,1,1, 2.940, 10452.947, 246.451, 52550.431 20/05/23,01:51:51,14,09,1, 11.9,1,1, 2.940, 10452.951, 246.416, 52550.441 20/05/23,01:51:51,15,09,1, 11.9,1,1, 2.940, 10452.943, 246.425, 52550.410 20/05/23,01:51:51,16,09,1, 11.9,1,1, 2.940, 10452.923, 246.435, 52550.402 20/05/23,01:51:51,17,09,1, 11.9,1,1, 2.940, 10452.938, 246.437, 52550.413 20/05/23,01:51:51,18,09,1, 11.9,1,1, 2.940, 10452.947, 246.432, 52550.496 20/05/23,01:51:51,19,09,1, 11.9,1,1, 2.940, 10452.892, 246.428, 52550.512 20/05/23,01:51:52,00,09,1, 11.9,1,1, 2.938, 10452.843, 246.421, 52550.316 20/05/23,01:51:52,01,09,1, 11.9,1,1, 2.938, 10452.906, 246.413, 52550.451 20/05/23,01:51:52,02,09,1, 11.9,1,1, 2.938, 10452.881, 246.433, 52550.481 20/05/23,01:51:52,03,09,1, 11.9,1,1, 2.938, 10452.925, 246.427, 52550.414 20/05/23,01:51:52,04,09,1, 11.9,1,1, 2.938, 10452.901, 246.413, 52550.408 20/05/23,01:51:52,05,09,1, 11.9,1,1, 2.938, 10452.891, 246.413, 52550.420 20/05/23,01:51:52,06,09,1, 11.9,1,1, 2.938, 10452.914, 246.407, 52550.372 20/05/23,01:51:52,07,09,1, 11.9,1,1, 2.938, 10452.905, 246.408, 52550.393 20/05/23,01:51:52,08,09,1, 11.9,1,1, 2.938, 10452.905, 246.405, 52550.344 20/05/23,01:51:52,09,09,1, 11.9,1,1, 2.938, 10452.887, 246.429, 52550.362 20/05/23,01:51:52,10,09,1, 11.9,1,1, 2.938, 10452.871, 246.439, 52550.368 20/05/23,01:51:52,11,09,1, 11.9,1,1, 2.938, 10452.865, 246.438, 52550.319 20/05/23,01:51:52,12,09,1, 11.9,1,1, 2.938, 10452.865, 246.435, 52550.371 20/05/23,01:51:52,13,09,1, 11.9,1,1, 2.938, 10452.860, 246.423, 52550.381 20/05/23,01:51:52,14,09,1, 11.9,1,1, 2.938, 10452.850, 246.427, 52550.356 20/05/23,01:51:52,15,09,1, 11.9,1,1, 2.938, 10452.866, 246.424, 52550.337 20/05/23,01:51:52,16,09,1, 11.9,1,1, 2.938, 10452.861, 246.421, 52550.331 20/05/23,01:51:52,17,09,1, 11.9,1,1, 2.938, 10452.842, 246.398, 52550.349 20/05/23,01:51:52,18,09,1, 11.9,1,1, 2.938, 10452.831, 246.410, 52550.312 20/05/23,01:51:52,19,09,1, 11.9,1,1, 2.938, 10452.845, 246.421, 52550.316 20/05/23,01:51:53,00,09,1, 11.9,1,1, 2.937, 10452.834, 246.495, 52550.275 20/05/23,01:51:53,01,09,1, 11.9,1,1, 2.937, 10452.861, 246.448, 52550.340 20/05/23,01:51:53,02,09,1, 11.9,1,1, 2.937, 10452.858, 246.456, 52550.314 20/05/23,01:51:53,03,09,1, 11.9,1,1, 2.937, 10452.851, 246.421, 52550.316 20/05/23,01:51:53,04,09,1, 11.9,1,1, 2.937, 10452.828, 246.441, 52550.327 20/05/23,01:51:53,05,09,1, 11.9,1,1, 2.937, 10452.836, 246.425, 52550.289 20/05/23,01:51:53,06,09,1, 11.9,1,1, 2.937, 10452.843, 246.440, 52550.294 20/05/23,01:51:53,07,09,1, 11.9,1,1, 2.937, 10452.831, 246.440, 52550.268 20/05/23,01:51:53,08,09,1, 11.9,1,1, 2.937, 10452.878, 246.449, 52550.271 20/05/23,01:51:53,09,09,1, 11.9,1,1, 2.937, 10452.828, 246.457, 52550.262 20/05/23,01:51:53,10,09,1, 11.9,1,1, 2.937, 10452.855, 246.452, 52550.265 20/05/23,01:51:53,11,09,1, 11.9,1,1, 2.937, 10452.857, 246.469, 52550.290 20/05/23,01:51:53,12,09,1, 11.9,1,1, 2.937, 10452.863, 246.482, 52550.289 20/05/23,01:51:53,13,09,1, 11.9,1,1, 2.937, 10452.835, 246.451, 52550.236 20/05/23,01:51:53,14,09,1, 11.9,1,1, 2.937, 10452.817, 246.466, 52550.264 20/05/23,01:51:53,15,09,1, 11.9,1,1, 2.937, 10452.839, 246.459, 52550.218 20/05/23,01:51:53,16,09,1, 11.9,1,1, 2.937, 10452.826, 246.472, 52550.274 20/05/23,01:51:53,17,09,1, 11.9,1,1, 2.937, 10452.836, 246.497, 52550.288 20/05/23,01:51:53,18,09,1, 11.9,1,1, 2.937, 10452.844, 246.478, 52550.287 20/05/23,01:51:53,19,09,1, 11.9,1,1, 2.937, 10452.839, 246.495, 52550.275 20/05/23,01:51:54,00,09,1, 11.9,1,1, 2.935, 10452.818, 246.583, 52550.181 20/05/23,01:51:54,01,09,1, 11.9,1,1, 2.935, 10452.835, 246.523, 52550.277 20/05/23,01:51:54,02,09,1, 11.9,1,1, 2.935, 10452.830, 246.496, 52550.241 20/05/23,01:51:54,03,09,1, 11.9,1,1, 2.935, 10452.827, 246.530, 52550.241 20/05/23,01:51:54,04,09,1, 11.9,1,1, 2.935, 10452.883, 246.512, 52550.281 20/05/23,01:51:54,05,09,1, 11.9,1,1, 2.935, 10452.824, 246.500, 52550.184 20/05/23,01:51:54,06,09,1, 11.9,1,1, 2.935, 10452.835, 246.541, 52550.220 20/05/23,01:51:54,07,09,1, 11.9,1,1, 2.935, 10452.843, 246.537, 52550.216 20/05/23,01:51:54,08,09,1, 11.9,1,1, 2.935, 10452.839, 246.559, 52550.183 20/05/23,01:51:54,09,09,1, 11.9,1,1, 2.935, 10452.830, 246.561, 52550.219 20/05/23,01:51:54,10,09,1, 11.9,1,1, 2.935, 10452.865, 246.547, 52550.232 20/05/23,01:51:54,11,09,1, 11.9,1,1, 2.935, 10452.858, 246.556, 52550.207 20/05/23,01:51:54,12,09,1, 11.9,1,1, 2.935, 10452.841, 246.575, 52550.161 20/05/23,01:51:54,13,09,1, 11.9,1,1, 2.935, 10452.845, 246.597, 52550.246 20/05/23,01:51:54,14,09,1, 11.9,1,1, 2.935, 10452.861, 246.588, 52550.207 20/05/23,01:51:54,15,09,1, 11.9,1,1, 2.935, 10452.832, 246.594, 52550.224 20/05/23,01:51:54,16,09,1, 11.9,1,1, 2.935, 10452.860, 246.563, 52550.163 20/05/23,01:51:54,17,09,1, 11.9,1,1, 2.935, 10452.823, 246.600, 52550.211 20/05/23,01:51:54,18,09,1, 11.9,1,1, 2.935, 10452.870, 246.603, 52550.184 20/05/23,01:51:54,19,09,1, 11.9,1,1, 2.935, 10452.822, 246.583, 52550.181 20/05/23,01:51:55,00,09,1, 11.9,1,1, 2.934, 10452.951, 246.738, 52550.199 20/05/23,01:51:55,01,09,1, 11.9,1,1, 2.934, 10452.814, 246.620, 52550.304 20/05/23,01:51:55,02,09,1, 11.9,1,1, 2.934, 10452.857, 246.629, 52550.130 20/05/23,01:51:55,03,09,1, 11.9,1,1, 2.934, 10452.848, 246.619, 52550.174 20/05/23,01:51:55,04,09,1, 11.9,1,1, 2.934, 10452.842, 246.630, 52550.184 20/05/23,01:51:55,05,09,1, 11.9,1,1, 2.934, 10452.842, 246.646, 52550.177 20/05/23,01:51:55,06,09,1, 11.9,1,1, 2.934, 10452.863, 246.629, 52550.232 20/05/23,01:51:55,07,09,1, 11.9,1,1, 2.934, 10452.861, 246.635, 52550.205 20/05/23,01:51:55,08,09,1, 11.9,1,1, 2.934, 10452.854, 246.649, 52550.187 20/05/23,01:51:55,09,09,1, 11.9,1,1, 2.934, 10452.877, 246.645, 52550.199 20/05/23,01:51:55,10,09,1, 11.9,1,1, 2.934, 10452.886, 246.670, 52550.209 20/05/23,01:51:55,11,09,1, 11.9,1,1, 2.934, 10452.868, 246.663, 52550.204 20/05/23,01:51:55,12,09,1, 11.9,1,1, 2.934, 10452.878, 246.670, 52550.196 20/05/23,01:51:55,13,09,1, 11.9,1,1, 2.934, 10452.905, 246.685, 52550.206 20/05/23,01:51:55,14,09,1, 11.9,1,1, 2.934, 10452.897, 246.692, 52550.201 20/05/23,01:51:55,15,09,1, 11.9,1,1, 2.934, 10452.920, 246.682, 52550.180 20/05/23,01:51:55,16,09,1, 11.9,1,1, 2.934, 10452.929, 246.704, 52550.176 20/05/23,01:51:55,17,09,1, 11.9,1,1, 2.934, 10452.940, 246.707, 52550.181 20/05/23,01:51:55,18,09,1, 11.9,1,1, 2.934, 10452.955, 246.730, 52550.167 20/05/23,01:51:55,19,09,1, 11.9,1,1, 2.934, 10452.956, 246.738, 52550.199 20/05/23,01:51:56,00,09,1, 11.9,1,1, 2.939, 10453.193, 246.891, 52550.164 20/05/23,01:51:56,01,09,1, 11.9,1,1, 2.939, 10452.990, 246.750, 52550.202 20/05/23,01:51:56,02,09,1, 11.9,1,1, 2.939, 10452.988, 246.757, 52550.163 20/05/23,01:51:56,03,09,1, 11.9,1,1, 2.939, 10452.973, 246.772, 52550.159 20/05/23,01:51:56,04,09,1, 11.9,1,1, 2.939, 10452.992, 246.760, 52550.177 20/05/23,01:51:56,05,09,1, 11.9,1,1, 2.939, 10453.008, 246.768, 52550.186 20/05/23,01:51:56,06,09,1, 11.9,1,1, 2.939, 10453.011, 246.785, 52550.167 20/05/23,01:51:56,07,09,1, 11.9,1,1, 2.939, 10453.068, 246.784, 52550.007 20/05/23,01:51:56,08,09,1, 11.9,1,1, 2.939, 10453.072, 246.800, 52550.161 20/05/23,01:51:56,09,09,1, 11.9,1,1, 2.939, 10453.069, 246.821, 52550.160 20/05/23,01:51:56,10,09,1, 11.9,1,1, 2.939, 10453.087, 246.823, 52550.187 20/05/23,01:51:56,11,09,1, 11.9,1,1, 2.939, 10453.094, 246.844, 52550.201 20/05/23,01:51:56,12,09,1, 11.9,1,1, 2.939, 10453.089, 246.852, 52550.182 20/05/23,01:51:56,13,09,1, 11.9,1,1, 2.939, 10453.119, 246.877, 52550.206 20/05/23,01:51:56,14,09,1, 11.9,1,1, 2.939, 10453.114, 246.844, 52550.181 20/05/23,01:51:56,15,09,1, 11.9,1,1, 2.939, 10453.118, 246.858, 52550.190 20/05/23,01:51:56,16,09,1, 11.9,1,1, 2.939, 10453.137, 246.892, 52550.210 20/05/23,01:51:56,17,09,1, 11.9,1,1, 2.939, 10453.156, 246.879, 52550.183 20/05/23,01:51:56,18,09,1, 11.9,1,1, 2.939, 10453.174, 246.879, 52550.168 20/05/23,01:51:56,19,09,1, 11.9,1,1, 2.939, 10453.197, 246.891, 52550.164 20/05/23,01:51:57,00,10,1, 11.9,1,1, 2.933, 10453.544, 247.046, 52550.148 20/05/23,01:51:57,01,10,1, 11.9,1,1, 2.933, 10453.227, 246.915, 52550.198 20/05/23,01:51:57,02,10,1, 11.9,1,1, 2.933, 10453.260, 246.939, 52550.228 20/05/23,01:51:57,03,10,1, 11.9,1,1, 2.933, 10453.263, 246.911, 52550.175 20/05/23,01:51:57,04,10,1, 11.9,1,1, 2.933, 10453.272, 246.949, 52550.177 20/05/23,01:51:57,05,10,1, 11.9,1,1, 2.933, 10453.271, 246.943, 52550.168 20/05/23,01:51:57,06,10,1, 11.9,1,1, 2.933, 10453.321, 246.960, 52550.205 20/05/23,01:51:57,07,10,1, 11.9,1,1, 2.933, 10453.342, 246.988, 52550.178 20/05/23,01:51:57,08,10,1, 11.9,1,1, 2.933, 10453.352, 246.975, 52550.176 20/05/23,01:51:57,09,10,1, 11.9,1,1, 2.933, 10453.373, 246.965, 52550.199 20/05/23,01:51:57,10,10,1, 11.9,1,1, 2.933, 10453.368, 246.987, 52550.182 20/05/23,01:51:57,11,10,1, 11.9,1,1, 2.933, 10453.396, 246.991, 52550.203 20/05/23,01:51:57,12,10,1, 11.9,1,1, 2.933, 10453.436, 247.005, 52550.173 20/05/23,01:51:57,13,10,1, 11.9,1,1, 2.933, 10453.456, 246.982, 52550.191 20/05/23,01:51:57,14,10,1, 11.9,1,1, 2.933, 10453.474, 247.010, 52550.207 20/05/23,01:51:57,15,10,1, 11.9,1,1, 2.933, 10453.498, 247.017, 52550.186 20/05/23,01:51:57,16,10,1, 11.9,1,1, 2.933, 10453.490, 247.043, 52550.227 20/05/23,01:51:57,17,10,1, 11.9,1,1, 2.933, 10453.545, 247.016, 52550.148 20/05/23,01:51:57,18,10,1, 11.9,1,1, 2.933, 10453.578, 247.026, 52550.153 20/05/23,01:51:57,19,10,1, 11.9,1,1, 2.933, 10453.551, 247.046, 52550.148 20/05/23,01:51:58,00,10,1, 11.9,1,1, 2.935, 10453.986, 247.210, 52550.150 20/05/23,01:51:58,01,10,1, 11.9,1,1, 2.935, 10453.601, 247.067, 52550.145 20/05/23,01:51:58,02,10,1, 11.9,1,1, 2.935, 10453.640, 247.063, 52550.146 20/05/23,01:51:58,03,10,1, 11.9,1,1, 2.935, 10453.658, 247.049, 52550.165 20/05/23,01:51:58,04,10,1, 11.9,1,1, 2.935, 10453.691, 247.071, 52550.187 20/05/23,01:51:58,05,10,1, 11.9,1,1, 2.935, 10453.703, 247.087, 52550.167 20/05/23,01:51:58,06,10,1, 11.9,1,1, 2.935, 10453.728, 247.085, 52550.146 20/05/23,01:51:58,07,10,1, 11.9,1,1, 2.935, 10453.766, 247.097, 52550.143 20/05/23,01:51:58,08,10,1, 11.9,1,1, 2.935, 10453.777, 247.127, 52550.144 20/05/23,01:51:58,09,10,1, 11.9,1,1, 2.935, 10453.784, 247.128, 52550.167 20/05/23,01:51:58,10,10,1, 11.9,1,1, 2.935, 10453.807, 247.137, 52550.166 20/05/23,01:51:58,11,10,1, 11.9,1,1, 2.935, 10453.825, 247.141, 52550.117 20/05/23,01:51:58,12,10,1, 11.9,1,1, 2.935, 10453.831, 247.130, 52550.157 20/05/23,01:51:58,13,10,1, 11.9,1,1, 2.935, 10453.866, 247.158, 52550.122 20/05/23,01:51:58,14,10,1, 11.9,1,1, 2.935, 10453.852, 247.184, 52550.138 20/05/23,01:51:58,15,10,1, 11.9,1,1, 2.935, 10453.918, 247.172, 52550.117 20/05/23,01:51:58,16,10,1, 11.9,1,1, 2.935, 10453.929, 247.168, 52550.138 20/05/23,01:51:58,17,10,1, 11.9,1,1, 2.935, 10453.971, 247.186, 52550.133 20/05/23,01:51:58,18,10,1, 11.9,1,1, 2.935, 10453.994, 247.192, 52550.133 20/05/23,01:51:58,19,10,1, 11.9,1,1, 2.935, 10453.987, 247.210, 52550.150 20/05/23,01:51:59,00,10,1, 11.9,1,1, 2.938, 10454.320, 247.159, 52550.024 20/05/23,01:51:59,01,10,1, 11.9,1,1, 2.938, 10454.054, 247.201, 52550.083 20/05/23,01:51:59,02,10,1, 11.9,1,1, 2.938, 10454.077, 247.197, 52550.104 20/05/23,01:51:59,03,10,1, 11.9,1,1, 2.938, 10454.099, 247.203, 52550.093 20/05/23,01:51:59,04,10,1, 11.9,1,1, 2.938, 10454.118, 247.185, 52550.105 20/05/23,01:51:59,05,10,1, 11.9,1,1, 2.938, 10454.118, 247.211, 52550.068 20/05/23,01:51:59,06,10,1, 11.9,1,1, 2.938, 10454.149, 247.194, 52550.118 20/05/23,01:51:59,07,10,1, 11.9,1,1, 2.938, 10454.163, 247.212, 52550.073 20/05/23,01:51:59,08,10,1, 11.9,1,1, 2.938, 10454.175, 247.192, 52550.115 20/05/23,01:51:59,09,10,1, 11.9,1,1, 2.938, 10454.183, 247.173, 52550.081 20/05/23,01:51:59,10,10,1, 11.9,1,1, 2.938, 10454.213, 247.191, 52550.118 20/05/23,01:51:59,11,10,1, 11.9,1,1, 2.938, 10454.232, 247.162, 52550.080 20/05/23,01:51:59,12,10,1, 11.9,1,1, 2.938, 10454.236, 247.176, 52550.084 20/05/23,01:51:59,13,10,1, 11.9,1,1, 2.938, 10454.235, 247.162, 52550.047 20/05/23,01:51:59,14,10,1, 11.9,1,1, 2.938, 10454.285, 247.181, 52550.066 20/05/23,01:51:59,15,10,1, 11.9,1,1, 2.938, 10454.297, 247.175, 52550.070 20/05/23,01:51:59,16,10,1, 11.9,1,1, 2.938, 10454.305, 247.167, 52550.075 20/05/23,01:51:59,17,10,1, 11.9,1,1, 2.938, 10454.310, 247.197, 52550.040 20/05/23,01:51:59,18,10,1, 11.9,1,1, 2.938, 10454.315, 247.175, 52550.063 20/05/23,01:51:59,19,10,1, 11.9,1,1, 2.938, 10454.327, 247.159, 52550.024 20/05/23,01:52:00,00,10,1, 12.0,1,1, 2.940, 10454.495, 247.056, 52549.912 20/05/23,01:52:00,01,10,1, 12.0,1,1, 2.940, 10454.385, 247.149, 52550.032 20/05/23,01:52:00,02,10,1, 12.0,1,1, 2.940, 10454.390, 247.159, 52550.001 20/05/23,01:52:00,03,10,1, 12.0,1,1, 2.940, 10454.420, 247.151, 52550.008 20/05/23,01:52:00,04,10,1, 12.0,1,1, 2.940, 10454.406, 247.137, 52550.029 20/05/23,01:52:00,05,10,1, 12.0,1,1, 2.940, 10454.406, 247.145, 52550.008 20/05/23,01:52:00,06,10,1, 12.0,1,1, 2.940, 10454.460, 247.142, 52549.972 20/05/23,01:52:00,07,10,1, 12.0,1,1, 2.940, 10454.451, 247.145, 52549.996 20/05/23,01:52:00,08,10,1, 12.0,1,1, 2.940, 10454.457, 247.111, 52549.975 20/05/23,01:52:00,09,10,1, 12.0,1,1, 2.940, 10454.445, 247.116, 52549.979 20/05/23,01:52:00,10,10,1, 12.0,1,1, 2.940, 10454.460, 247.088, 52549.986 20/05/23,01:52:00,11,10,1, 12.0,1,1, 2.940, 10454.457, 247.073, 52549.961 20/05/23,01:52:00,12,10,1, 12.0,1,1, 2.940, 10454.448, 247.076, 52549.946 20/05/23,01:52:00,13,10,1, 12.0,1,1, 2.940, 10454.463, 247.077, 52549.964 20/05/23,01:52:00,14,10,1, 12.0,1,1, 2.940, 10454.453, 247.064, 52549.960 20/05/23,01:52:00,15,10,1, 12.0,1,1, 2.940, 10454.484, 247.069, 52549.954 20/05/23,01:52:00,16,10,1, 12.0,1,1, 2.940, 10454.508, 247.073, 52549.969 20/05/23,01:52:00,17,10,1, 12.0,1,1, 2.940, 10454.530, 247.073, 52549.946 20/05/23,01:52:00,18,10,1, 12.0,1,1, 2.940, 10454.530, 247.059, 52549.903 20/05/23,01:52:00,19,10,1, 12.0,1,1, 2.940, 10454.501, 247.056, 52549.912 20/05/23,01:52:01,00,10,1, 11.9,1,1, 2.936, 10454.578, 246.936, 52549.802 20/05/23,01:52:01,01,10,1, 11.9,1,1, 2.936, 10454.511, 247.037, 52549.912 20/05/23,01:52:01,02,10,1, 11.9,1,1, 2.936, 10454.522, 247.045, 52549.855 20/05/23,01:52:01,03,10,1, 11.9,1,1, 2.936, 10454.526, 247.034, 52549.920 20/05/23,01:52:01,04,10,1, 11.9,1,1, 2.936, 10454.548, 247.039, 52549.916 20/05/23,01:52:01,05,10,1, 11.9,1,1, 2.936, 10454.547, 247.028, 52549.924 20/05/23,01:52:01,06,10,1, 11.9,1,1, 2.936, 10454.557, 247.013, 52549.895 20/05/23,01:52:01,07,10,1, 11.9,1,1, 2.936, 10454.567, 247.033, 52549.868 20/05/23,01:52:01,08,10,1, 11.9,1,1, 2.936, 10454.578, 247.037, 52549.889 20/05/23,01:52:01,09,10,1, 11.9,1,1, 2.936, 10454.550, 246.993, 52549.865 20/05/23,01:52:01,10,10,1, 11.9,1,1, 2.936, 10454.551, 246.982, 52549.838 20/05/23,01:52:01,11,10,1, 11.9,1,1, 2.936, 10454.565, 246.980, 52549.830 20/05/23,01:52:01,12,10,1, 11.9,1,1, 2.936, 10454.573, 246.961, 52549.787 20/05/23,01:52:01,13,10,1, 11.9,1,1, 2.936, 10454.549, 246.952, 52549.826 20/05/23,01:52:01,14,10,1, 11.9,1,1, 2.936, 10454.565, 246.938, 52549.812 20/05/23,01:52:01,15,10,1, 11.9,1,1, 2.936, 10454.597, 246.991, 52549.832 20/05/23,01:52:01,16,10,1, 11.9,1,1, 2.936, 10454.589, 246.951, 52549.798 20/05/23,01:52:01,17,10,1, 11.9,1,1, 2.936, 10454.577, 246.981, 52549.755 20/05/23,01:52:01,18,10,1, 11.9,1,1, 2.936, 10454.605, 246.938, 52549.778 20/05/23,01:52:01,19,10,1, 11.9,1,1, 2.936, 10454.579, 246.936, 52549.802 20/05/23,01:52:02,00,10,1, 11.9,1,1, 2.937, 10454.620, 246.816, 52549.600 20/05/23,01:52:02,01,10,1, 11.9,1,1, 2.937, 10454.608, 246.899, 52549.744 20/05/23,01:52:02,02,10,1, 11.9,1,1, 2.937, 10454.612, 246.932, 52549.765 20/05/23,01:52:02,03,10,1, 11.9,1,1, 2.937, 10454.614, 246.917, 52549.728 20/05/23,01:52:02,04,10,1, 11.9,1,1, 2.937, 10454.648, 246.912, 52549.803 20/05/23,01:52:02,05,10,1, 11.9,1,1, 2.937, 10454.590, 246.872, 52549.663 20/05/23,01:52:02,06,10,1, 11.9,1,1, 2.937, 10454.583, 246.885, 52549.759 20/05/23,01:52:02,07,10,1, 11.9,1,1, 2.937, 10454.606, 246.908, 52549.727 20/05/23,01:52:02,08,10,1, 11.9,1,1, 2.937, 10454.604, 246.879, 52549.679 20/05/23,01:52:02,09,10,1, 11.9,1,1, 2.937, 10454.618, 246.861, 52549.639 20/05/23,01:52:02,10,10,1, 11.9,1,1, 2.937, 10454.614, 246.872, 52549.683 20/05/23,01:52:02,11,10,1, 11.9,1,1, 2.937, 10454.617, 246.871, 52549.668 20/05/23,01:52:02,12,10,1, 11.9,1,1, 2.937, 10454.658, 246.846, 52549.658 20/05/23,01:52:02,13,10,1, 11.9,1,1, 2.937, 10454.635, 246.811, 52549.512 20/05/23,01:52:02,14,10,1, 11.9,1,1, 2.937, 10454.614, 246.850, 52549.565 20/05/23,01:52:02,15,10,1, 11.9,1,1, 2.937, 10454.639, 246.818, 52549.690 20/05/23,01:52:02,16,10,1, 11.9,1,1, 2.937, 10454.632, 246.858, 52549.651 20/05/23,01:52:02,17,10,1, 11.9,1,1, 2.937, 10454.625, 246.810, 52549.629 20/05/23,01:52:02,18,10,1, 11.9,1,1, 2.937, 10454.584, 246.813, 52549.580 20/05/23,01:52:02,19,10,1, 11.9,1,1, 2.937, 10454.627, 246.816, 52549.600 20/05/23,01:52:03,00,10,1, 11.9,1,1, 2.934, 10454.654, 246.848, 52549.528 20/05/23,01:52:03,01,10,1, 11.9,1,1, 2.934, 10454.631, 246.811, 52549.610 20/05/23,01:52:03,02,10,1, 11.9,1,1, 2.934, 10454.630, 246.788, 52549.594 20/05/23,01:52:03,03,10,1, 11.9,1,1, 2.934, 10454.624, 246.762, 52549.570 20/05/23,01:52:03,04,10,1, 11.9,1,1, 2.934, 10454.639, 246.800, 52549.594 20/05/23,01:52:03,05,10,1, 11.9,1,1, 2.934, 10454.614, 246.798, 52549.577 20/05/23,01:52:03,06,10,1, 11.9,1,1, 2.934, 10454.624, 246.775, 52549.561 20/05/23,01:52:03,07,10,1, 11.9,1,1, 2.934, 10454.612, 246.819, 52549.562 20/05/23,01:52:03,08,10,1, 11.9,1,1, 2.934, 10454.632, 246.825, 52549.548 20/05/23,01:52:03,09,10,1, 11.9,1,1, 2.934, 10454.639, 246.775, 52549.552 20/05/23,01:52:03,10,10,1, 11.9,1,1, 2.934, 10454.641, 246.774, 52549.511 20/05/23,01:52:03,11,10,1, 11.9,1,1, 2.934, 10454.645, 246.766, 52549.505 20/05/23,01:52:03,12,10,1, 11.9,1,1, 2.934, 10454.634, 246.776, 52549.519 20/05/23,01:52:03,13,10,1, 11.9,1,1, 2.934, 10454.618, 246.782, 52549.486 20/05/23,01:52:03,14,10,1, 11.9,1,1, 2.934, 10454.638, 246.786, 52549.532 20/05/23,01:52:03,15,10,1, 11.9,1,1, 2.934, 10454.649, 246.802, 52549.480 20/05/23,01:52:03,16,10,1, 11.9,1,1, 2.934, 10454.642, 246.806, 52549.503 20/05/23,01:52:03,17,10,1, 11.9,1,1, 2.934, 10454.650, 246.803, 52549.488 20/05/23,01:52:03,18,10,1, 11.9,1,1, 2.934, 10454.635, 246.808, 52549.518 20/05/23,01:52:03,19,10,1, 11.9,1,1, 2.934, 10454.654, 246.848, 52549.528 20/05/23,01:52:04,00,10,1, 11.9,1,1, 2.936, 10454.628, 246.957, 52549.470 20/05/23,01:52:04,01,10,1, 11.9,1,1, 2.936, 10454.638, 246.829, 52549.498 20/05/23,01:52:04,02,10,1, 11.9,1,1, 2.936, 10454.663, 246.824, 52549.485 20/05/23,01:52:04,03,10,1, 11.9,1,1, 2.936, 10454.642, 246.831, 52549.516 20/05/23,01:52:04,04,10,1, 11.9,1,1, 2.936, 10454.628, 246.858, 52549.468 20/05/23,01:52:04,05,10,1, 11.9,1,1, 2.936, 10454.648, 246.829, 52549.452 20/05/23,01:52:04,06,10,1, 11.9,1,1, 2.936, 10454.650, 246.863, 52549.467 20/05/23,01:52:04,07,10,1, 11.9,1,1, 2.936, 10454.622, 246.872, 52549.480 20/05/23,01:52:04,08,10,1, 11.9,1,1, 2.936, 10454.601, 246.851, 52549.479 20/05/23,01:52:04,09,10,1, 11.9,1,1, 2.936, 10454.630, 246.864, 52549.507 20/05/23,01:52:04,10,10,1, 11.9,1,1, 2.936, 10454.628, 246.887, 52549.473 20/05/23,01:52:04,11,10,1, 11.9,1,1, 2.936, 10454.622, 246.862, 52549.477 20/05/23,01:52:04,12,10,1, 11.9,1,1, 2.936, 10454.626, 246.888, 52549.467 20/05/23,01:52:04,13,10,1, 11.9,1,1, 2.936, 10454.636, 246.904, 52549.469 20/05/23,01:52:04,14,10,1, 11.9,1,1, 2.936, 10454.622, 246.889, 52549.464 20/05/23,01:52:04,15,10,1, 11.9,1,1, 2.936, 10454.625, 246.906, 52549.461 20/05/23,01:52:04,16,10,1, 11.9,1,1, 2.936, 10454.634, 246.898, 52549.450 20/05/23,01:52:04,17,10,1, 11.9,1,1, 2.936, 10454.625, 246.919, 52549.429 20/05/23,01:52:04,18,10,1, 11.9,1,1, 2.936, 10454.607, 246.942, 52549.446 20/05/23,01:52:04,19,10,1, 11.9,1,1, 2.936, 10454.632, 246.957, 52549.470 20/05/23,01:52:05,00,10,1, 11.8,1,1, 2.939, 10454.537, 247.080, 52549.388 20/05/23,01:52:05,01,10,1, 11.8,1,1, 2.939, 10454.603, 246.940, 52549.424 20/05/23,01:52:05,02,10,1, 11.8,1,1, 2.939, 10454.627, 246.969, 52549.416 20/05/23,01:52:05,03,10,1, 11.8,1,1, 2.939, 10454.597, 246.966, 52549.449 20/05/23,01:52:05,04,10,1, 11.8,1,1, 2.939, 10454.582, 246.977, 52549.448 20/05/23,01:52:05,05,10,1, 11.8,1,1, 2.939, 10454.591, 247.004, 52549.404 20/05/23,01:52:05,06,10,1, 11.8,1,1, 2.939, 10454.572, 246.992, 52549.428 20/05/23,01:52:05,07,10,1, 11.8,1,1, 2.939, 10454.580, 247.012, 52549.429 20/05/23,01:52:05,08,10,1, 11.8,1,1, 2.939, 10454.553, 247.003, 52549.400 20/05/23,01:52:05,09,10,1, 11.8,1,1, 2.939, 10454.565, 247.017, 52549.390 20/05/23,01:52:05,10,10,1, 11.8,1,1, 2.939, 10454.568, 247.038, 52549.404 20/05/23,01:52:05,11,10,1, 11.8,1,1, 2.939, 10454.561, 247.020, 52549.355 20/05/23,01:52:05,12,10,1, 11.8,1,1, 2.939, 10454.553, 247.019, 52549.376 20/05/23,01:52:05,13,10,1, 11.8,1,1, 2.939, 10454.553, 247.032, 52549.376 20/05/23,01:52:05,14,10,1, 11.8,1,1, 2.939, 10454.545, 247.036, 52549.344 20/05/23,01:52:05,15,10,1, 11.8,1,1, 2.939, 10454.536, 247.053, 52549.384 20/05/23,01:52:05,16,10,1, 11.8,1,1, 2.939, 10454.520, 247.110, 52549.648 20/05/23,01:52:05,17,10,1, 11.8,1,1, 2.939, 10454.582, 247.065, 52549.369 20/05/23,01:52:05,18,10,1, 11.8,1,1, 2.939, 10454.525, 247.084, 52549.340 20/05/23,01:52:05,19,10,1, 11.8,1,1, 2.939, 10454.541, 247.080, 52549.388 20/05/23,01:52:06,00,10,1, 11.9,1,1, 2.935, 10454.520, 247.244, 52549.292 20/05/23,01:52:06,01,10,1, 11.9,1,1, 2.935, 10454.517, 247.111, 52549.388 20/05/23,01:52:06,02,10,1, 11.9,1,1, 2.935, 10454.503, 247.125, 52549.370 20/05/23,01:52:06,03,10,1, 11.9,1,1, 2.935, 10454.523, 247.109, 52549.357 20/05/23,01:52:06,04,10,1, 11.9,1,1, 2.935, 10454.540, 247.125, 52549.385 20/05/23,01:52:06,05,10,1, 11.9,1,1, 2.935, 10454.518, 247.135, 52549.369 20/05/23,01:52:06,06,10,1, 11.9,1,1, 2.935, 10454.527, 247.150, 52549.367 20/05/23,01:52:06,07,10,1, 11.9,1,1, 2.935, 10454.508, 247.164, 52549.375 20/05/23,01:52:06,08,10,1, 11.9,1,1, 2.935, 10454.500, 247.167, 52549.358 20/05/23,01:52:06,09,10,1, 11.9,1,1, 2.935, 10454.499, 247.175, 52549.350 20/05/23,01:52:06,10,10,1, 11.9,1,1, 2.935, 10454.506, 247.149, 52549.341 20/05/23,01:52:06,11,10,1, 11.9,1,1, 2.935, 10454.465, 247.173, 52549.364 20/05/23,01:52:06,12,10,1, 11.9,1,1, 2.935, 10454.486, 247.185, 52549.356 20/05/23,01:52:06,13,10,1, 11.9,1,1, 2.935, 10454.511, 247.195, 52549.351 20/05/23,01:52:06,14,10,1, 11.9,1,1, 2.935, 10454.502, 247.200, 52549.315 20/05/23,01:52:06,15,10,1, 11.9,1,1, 2.935, 10454.525, 247.220, 52549.308 20/05/23,01:52:06,16,10,1, 11.9,1,1, 2.935, 10454.497, 247.235, 52549.309 20/05/23,01:52:06,17,10,1, 11.9,1,1, 2.935, 10454.504, 247.252, 52549.360 20/05/23,01:52:06,18,10,1, 11.9,1,1, 2.935, 10454.499, 247.246, 52549.288 20/05/23,01:52:06,19,10,1, 11.9,1,1, 2.935, 10454.521, 247.244, 52549.292 20/05/23,01:52:07,00,10,1, 11.9,1,1, 2.939, 10454.578, 247.428, 52549.269 20/05/23,01:52:07,01,10,1, 11.9,1,1, 2.939, 10454.521, 247.246, 52549.307 20/05/23,01:52:07,02,10,1, 11.9,1,1, 2.939, 10454.524, 247.281, 52549.297 20/05/23,01:52:07,03,10,1, 11.9,1,1, 2.939, 10454.504, 247.290, 52549.304 20/05/23,01:52:07,04,10,1, 11.9,1,1, 2.939, 10454.507, 247.309, 52549.340 20/05/23,01:52:07,05,10,1, 11.9,1,1, 2.939, 10454.522, 247.313, 52549.271 20/05/23,01:52:07,06,10,1, 11.9,1,1, 2.939, 10454.516, 247.328, 52549.316 20/05/23,01:52:07,07,10,1, 11.9,1,1, 2.939, 10454.508, 247.345, 52549.289 20/05/23,01:52:07,08,10,1, 11.9,1,1, 2.939, 10454.537, 247.340, 52549.302 20/05/23,01:52:07,09,10,1, 11.9,1,1, 2.939, 10454.531, 247.356, 52549.285 20/05/23,01:52:07,10,10,1, 11.9,1,1, 2.939, 10454.552, 247.363, 52549.287 20/05/23,01:52:07,11,10,1, 11.9,1,1, 2.939, 10454.542, 247.368, 52549.290 20/05/23,01:52:07,12,10,1, 11.9,1,1, 2.939, 10454.519, 247.389, 52549.271 20/05/23,01:52:07,13,10,1, 11.9,1,1, 2.939, 10454.549, 247.398, 52549.250 20/05/23,01:52:07,14,10,1, 11.9,1,1, 2.939, 10454.516, 247.394, 52549.184 20/05/23,01:52:07,15,10,1, 11.9,1,1, 2.939, 10454.583, 247.410, 52549.254 20/05/23,01:52:07,16,10,1, 11.9,1,1, 2.939, 10454.564, 247.412, 52549.230 20/05/23,01:52:07,17,10,1, 11.9,1,1, 2.939, 10454.561, 247.438, 52549.270 20/05/23,01:52:07,18,10,1, 11.9,1,1, 2.939, 10454.571, 247.435, 52549.266 20/05/23,01:52:07,19,10,1, 11.9,1,1, 2.939, 10454.579, 247.428, 52549.269 20/05/23,01:52:08,00,10,1, 11.9,1,1, 2.938, 10454.670, 247.539, 52549.218 20/05/23,01:52:08,01,10,1, 11.9,1,1, 2.938, 10454.573, 247.439, 52549.244 20/05/23,01:52:08,02,10,1, 11.9,1,1, 2.938, 10454.567, 247.446, 52549.249 20/05/23,01:52:08,03,10,1, 11.9,1,1, 2.938, 10454.569, 247.457, 52549.237 20/05/23,01:52:08,04,10,1, 11.9,1,1, 2.938, 10454.628, 247.482, 52549.226 20/05/23,01:52:08,05,10,1, 11.9,1,1, 2.938, 10454.605, 247.490, 52549.246 20/05/23,01:52:08,06,10,1, 11.9,1,1, 2.938, 10454.618, 247.484, 52549.232 20/05/23,01:52:08,07,10,1, 11.9,1,1, 2.938, 10454.591, 247.495, 52549.232 20/05/23,01:52:08,08,10,1, 11.9,1,1, 2.938, 10454.638, 247.522, 52549.225 20/05/23,01:52:08,09,10,1, 11.9,1,1, 2.938, 10454.636, 247.515, 52549.207 20/05/23,01:52:08,10,10,1, 11.9,1,1, 2.938, 10454.647, 247.497, 52549.199 20/05/23,01:52:08,11,10,1, 11.9,1,1, 2.938, 10454.618, 247.516, 52549.181 20/05/23,01:52:08,12,10,1, 11.9,1,1, 2.938, 10454.666, 247.519, 52549.190 20/05/23,01:52:08,13,10,1, 11.9,1,1, 2.938, 10454.672, 247.526, 52549.231 20/05/23,01:52:08,14,10,1, 11.9,1,1, 2.938, 10454.648, 247.514, 52549.226 20/05/23,01:52:08,15,10,1, 11.9,1,1, 2.938, 10454.653, 247.532, 52549.200 20/05/23,01:52:08,16,10,1, 11.9,1,1, 2.938, 10454.667, 247.543, 52549.218 20/05/23,01:52:08,17,10,1, 11.9,1,1, 2.938, 10454.642, 247.547, 52549.213 20/05/23,01:52:08,18,10,1, 11.9,1,1, 2.938, 10454.692, 247.540, 52549.216 20/05/23,01:52:08,19,10,1, 11.9,1,1, 2.938, 10454.677, 247.539, 52549.218 20/05/23,01:52:09,00,10,1, 11.8,1,1, 2.936, 10454.812, 247.606, 52549.172 20/05/23,01:52:09,01,10,1, 11.8,1,1, 2.936, 10454.691, 247.563, 52549.192 20/05/23,01:52:09,02,10,1, 11.8,1,1, 2.936, 10454.707, 247.562, 52549.207 20/05/23,01:52:09,03,10,1, 11.8,1,1, 2.936, 10454.734, 247.546, 52549.195 20/05/23,01:52:09,04,10,1, 11.8,1,1, 2.936, 10454.704, 247.570, 52549.219 20/05/23,01:52:09,05,10,1, 11.8,1,1, 2.936, 10454.718, 247.554, 52549.201 20/05/23,01:52:09,06,10,1, 11.8,1,1, 2.936, 10454.721, 247.561, 52549.157 20/05/23,01:52:09,07,10,1, 11.8,1,1, 2.936, 10454.743, 247.594, 52549.182 20/05/23,01:52:09,08,10,1, 11.8,1,1, 2.936, 10454.734, 247.572, 52549.139 20/05/23,01:52:09,09,10,1, 11.8,1,1, 2.936, 10454.758, 247.582, 52549.182 20/05/23,01:52:09,10,10,1, 11.8,1,1, 2.936, 10454.747, 247.574, 52549.199 20/05/23,01:52:09,11,10,1, 11.8,1,1, 2.936, 10454.767, 247.609, 52549.181 20/05/23,01:52:09,12,10,1, 11.8,1,1, 2.936, 10454.770, 247.615, 52549.201 20/05/23,01:52:09,13,10,1, 11.8,1,1, 2.936, 10454.779, 247.616, 52549.176 20/05/23,01:52:09,14,10,1, 11.8,1,1, 2.936, 10454.805, 247.620, 52549.214 20/05/23,01:52:09,15,10,1, 11.8,1,1, 2.936, 10454.794, 247.594, 52549.189 20/05/23,01:52:09,16,10,1, 11.8,1,1, 2.936, 10454.811, 247.604, 52549.175 20/05/23,01:52:09,17,10,1, 11.8,1,1, 2.936, 10454.789, 247.604, 52549.170 20/05/23,01:52:09,18,10,1, 11.8,1,1, 2.936, 10454.812, 247.601, 52549.167 20/05/23,01:52:09,19,10,1, 11.8,1,1, 2.936, 10454.818, 247.606, 52549.172 20/05/23,01:52:10,00,10,1, 11.9,1,1, 2.938, 10454.895, 247.609, 52549.105 20/05/23,01:52:10,01,10,1, 11.9,1,1, 2.938, 10454.816, 247.613, 52549.170 20/05/23,01:52:10,02,10,1, 11.9,1,1, 2.938, 10454.798, 247.610, 52549.158 20/05/23,01:52:10,03,10,1, 11.9,1,1, 2.938, 10454.822, 247.600, 52549.128 20/05/23,01:52:10,04,10,1, 11.9,1,1, 2.938, 10454.851, 247.633, 52549.172 20/05/23,01:52:10,05,10,1, 11.9,1,1, 2.938, 10454.840, 247.609, 52549.128 20/05/23,01:52:10,06,10,1, 11.9,1,1, 2.938, 10454.858, 247.639, 52549.142 20/05/23,01:52:10,07,10,1, 11.9,1,1, 2.938, 10454.850, 247.609, 52549.180 20/05/23,01:52:10,08,10,1, 11.9,1,1, 2.938, 10454.857, 247.596, 52549.103 20/05/23,01:52:10,09,10,1, 11.9,1,1, 2.938, 10454.834, 247.627, 52549.109 20/05/23,01:52:10,10,10,1, 11.9,1,1, 2.938, 10454.866, 247.608, 52549.127 20/05/23,01:52:10,11,10,1, 11.9,1,1, 2.938, 10454.863, 247.640, 52549.104 20/05/23,01:52:10,12,10,1, 11.9,1,1, 2.938, 10454.876, 247.618, 52549.089 20/05/23,01:52:10,13,10,1, 11.9,1,1, 2.938, 10454.865, 247.610, 52549.104 20/05/23,01:52:10,14,10,1, 11.9,1,1, 2.938, 10454.912, 247.621, 52549.114 20/05/23,01:52:10,15,10,1, 11.9,1,1, 2.938, 10454.898, 247.621, 52549.114 20/05/23,01:52:10,16,10,1, 11.9,1,1, 2.938, 10454.890, 247.622, 52549.074 20/05/23,01:52:10,17,10,1, 11.9,1,1, 2.938, 10454.902, 247.605, 52549.114 20/05/23,01:52:10,18,10,1, 11.9,1,1, 2.938, 10454.890, 247.604, 52549.103 20/05/23,01:52:10,19,10,1, 11.9,1,1, 2.938, 10454.900, 247.609, 52549.105 20/05/23,01:52:11,00,10,1, 11.9,1,1, 2.936, 10454.987, 247.613, 52548.992 20/05/23,01:52:11,01,10,1, 11.9,1,1, 2.936, 10454.916, 247.597, 52549.093 20/05/23,01:52:11,02,10,1, 11.9,1,1, 2.936, 10454.905, 247.617, 52549.053 20/05/23,01:52:11,03,10,1, 11.9,1,1, 2.936, 10454.911, 247.605, 52549.078 20/05/23,01:52:11,04,10,1, 11.9,1,1, 2.936, 10454.934, 247.609, 52549.079 20/05/23,01:52:11,05,10,1, 11.9,1,1, 2.936, 10454.936, 247.578, 52549.079 20/05/23,01:52:11,06,10,1, 11.9,1,1, 2.936, 10454.927, 247.604, 52549.046 20/05/23,01:52:11,07,10,1, 11.9,1,1, 2.936, 10454.940, 247.603, 52549.044 20/05/23,01:52:11,08,10,1, 11.9,1,1, 2.936, 10454.948, 247.614, 52549.062 20/05/23,01:52:11,09,10,1, 11.9,1,1, 2.936, 10454.972, 247.589, 52549.019 20/05/23,01:52:11,10,10,1, 11.9,1,1, 2.936, 10454.959, 247.584, 52549.032 20/05/23,01:52:11,11,10,1, 11.9,1,1, 2.936, 10454.977, 247.593, 52548.996 20/05/23,01:52:11,12,10,1, 11.9,1,1, 2.936, 10454.971, 247.592, 52549.034 20/05/23,01:52:11,13,10,1, 11.9,1,1, 2.936, 10454.982, 247.600, 52549.009 20/05/23,01:52:11,14,10,1, 11.9,1,1, 2.936, 10454.981, 247.603, 52548.991 20/05/23,01:52:11,15,10,1, 11.9,1,1, 2.936, 10454.963, 247.605, 52549.014 20/05/23,01:52:11,16,10,1, 11.9,1,1, 2.936, 10454.984, 247.611, 52549.012 20/05/23,01:52:11,17,10,1, 11.9,1,1, 2.936, 10454.983, 247.614, 52549.015 20/05/23,01:52:11,18,10,1, 11.9,1,1, 2.936, 10454.979, 247.616, 52549.015 20/05/23,01:52:11,19,10,1, 11.9,1,1, 2.936, 10454.994, 247.613, 52548.992 20/05/23,01:52:12,00,10,1, 11.9,1,1, 2.934, 10455.071, 247.581, 52548.890 20/05/23,01:52:12,01,10,1, 11.9,1,1, 2.934, 10455.011, 247.603, 52548.976 20/05/23,01:52:12,02,10,1, 11.9,1,1, 2.934, 10455.012, 247.615, 52549.013 20/05/23,01:52:12,03,10,1, 11.9,1,1, 2.934, 10455.018, 247.603, 52548.920 20/05/23,01:52:12,04,10,1, 11.9,1,1, 2.934, 10455.022, 247.612, 52548.935 20/05/23,01:52:12,05,10,1, 11.9,1,1, 2.934, 10455.019, 247.621, 52548.976 20/05/23,01:52:12,06,10,1, 11.9,1,1, 2.934, 10455.026, 247.602, 52548.983 20/05/23,01:52:12,07,10,1, 11.9,1,1, 2.934, 10455.019, 247.599, 52548.954 20/05/23,01:52:12,08,10,1, 11.9,1,1, 2.934, 10455.019, 247.606, 52548.920 20/05/23,01:52:12,09,10,1, 11.9,1,1, 2.934, 10455.046, 247.611, 52548.950 20/05/23,01:52:12,10,10,1, 11.9,1,1, 2.934, 10455.049, 247.604, 52548.977 20/05/23,01:52:12,11,10,1, 11.9,1,1, 2.934, 10455.043, 247.609, 52548.934 20/05/23,01:52:12,12,10,1, 11.9,1,1, 2.934, 10455.036, 247.613, 52548.884 20/05/23,01:52:12,13,10,1, 11.9,1,1, 2.934, 10455.033, 247.609, 52548.869 20/05/23,01:52:12,14,10,1, 11.9,1,1, 2.934, 10455.056, 247.642, 52548.902 20/05/23,01:52:12,15,10,1, 11.9,1,1, 2.934, 10455.082, 247.603, 52548.896 20/05/23,01:52:12,16,10,1, 11.9,1,1, 2.934, 10455.060, 247.616, 52548.895 20/05/23,01:52:12,17,10,1, 11.9,1,1, 2.934, 10455.049, 247.618, 52548.881 20/05/23,01:52:12,18,10,1, 11.9,1,1, 2.934, 10455.043, 247.595, 52548.907 20/05/23,01:52:12,19,10,1, 11.9,1,1, 2.934, 10455.075, 247.581, 52548.890 20/05/23,01:52:13,00,10,1, 11.9,1,1, 2.939, 10455.071, 247.507, 52548.785 20/05/23,01:52:13,01,10,1, 11.9,1,1, 2.939, 10455.080, 247.572, 52548.866 20/05/23,01:52:13,02,10,1, 11.9,1,1, 2.939, 10455.062, 247.573, 52548.900 20/05/23,01:52:13,03,10,1, 11.9,1,1, 2.939, 10455.066, 247.554, 52548.865 20/05/23,01:52:13,04,10,1, 11.9,1,1, 2.939, 10455.084, 247.575, 52548.873 20/05/23,01:52:13,05,10,1, 11.9,1,1, 2.939, 10455.024, 247.561, 52548.875 20/05/23,01:52:13,06,10,1, 11.9,1,1, 2.939, 10455.056, 247.576, 52548.872 20/05/23,01:52:13,07,10,1, 11.9,1,1, 2.939, 10455.066, 247.572, 52548.869 20/05/23,01:52:13,08,10,1, 11.9,1,1, 2.939, 10455.074, 247.590, 52548.850 20/05/23,01:52:13,09,10,1, 11.9,1,1, 2.939, 10455.075, 247.579, 52548.868 20/05/23,01:52:13,10,10,1, 11.9,1,1, 2.939, 10455.082, 247.568, 52548.830 20/05/23,01:52:13,11,10,1, 11.9,1,1, 2.939, 10455.066, 247.565, 52548.841 20/05/23,01:52:13,12,10,1, 11.9,1,1, 2.939, 10455.056, 247.553, 52548.845 20/05/23,01:52:13,13,10,1, 11.9,1,1, 2.939, 10455.048, 247.549, 52548.799 20/05/23,01:52:13,14,10,1, 11.9,1,1, 2.939, 10455.092, 247.514, 52548.806 20/05/23,01:52:13,15,10,1, 11.9,1,1, 2.939, 10455.065, 247.516, 52548.793 20/05/23,01:52:13,16,10,1, 11.9,1,1, 2.939, 10455.046, 247.522, 52548.807 20/05/23,01:52:13,17,10,1, 11.9,1,1, 2.939, 10455.103, 247.510, 52548.850 20/05/23,01:52:13,18,10,1, 11.9,1,1, 2.939, 10455.097, 247.515, 52548.811 20/05/23,01:52:13,19,10,1, 11.9,1,1, 2.939, 10455.079, 247.507, 52548.785 20/05/23,01:52:14,00,10,1, 11.9,1,1, 2.932, 10455.096, 247.391, 52548.653 20/05/23,01:52:14,01,10,1, 11.9,1,1, 2.932, 10455.068, 247.535, 52548.755 20/05/23,01:52:14,02,10,1, 11.9,1,1, 2.932, 10455.079, 247.528, 52548.782 20/05/23,01:52:14,03,10,1, 11.9,1,1, 2.932, 10455.067, 247.473, 52548.738 20/05/23,01:52:14,04,10,1, 11.9,1,1, 2.932, 10455.086, 247.476, 52548.741 20/05/23,01:52:14,05,10,1, 11.9,1,1, 2.932, 10455.088, 247.486, 52548.706 20/05/23,01:52:14,06,10,1, 11.9,1,1, 2.932, 10455.076, 247.483, 52548.766 20/05/23,01:52:14,07,10,1, 11.9,1,1, 2.932, 10455.088, 247.474, 52548.755 20/05/23,01:52:14,08,10,1, 11.9,1,1, 2.932, 10455.088, 247.479, 52548.722 20/05/23,01:52:14,09,10,1, 11.9,1,1, 2.932, 10455.073, 247.467, 52548.722 20/05/23,01:52:14,10,10,1, 11.9,1,1, 2.932, 10455.079, 247.470, 52548.729 20/05/23,01:52:14,11,10,1, 11.9,1,1, 2.932, 10455.076, 247.460, 52548.714 20/05/23,01:52:14,12,10,1, 11.9,1,1, 2.932, 10455.070, 247.440, 52548.649 20/05/23,01:52:14,13,10,1, 11.9,1,1, 2.932, 10455.087, 247.436, 52548.687 20/05/23,01:52:14,14,10,1, 11.9,1,1, 2.932, 10455.099, 247.435, 52548.703 20/05/23,01:52:14,15,10,1, 11.9,1,1, 2.932, 10455.095, 247.399, 52548.684 20/05/23,01:52:14,16,10,1, 11.9,1,1, 2.932, 10455.103, 247.421, 52548.708 20/05/23,01:52:14,17,10,1, 11.9,1,1, 2.932, 10455.111, 247.392, 52548.700 20/05/23,01:52:14,18,10,1, 11.9,1,1, 2.932, 10455.106, 247.428, 52548.681 20/05/23,01:52:14,19,10,1, 11.9,1,1, 2.932, 10455.103, 247.391, 52548.653 20/05/23,01:52:15,00,10,1, 11.8,1,1, 2.939, 10455.171, 247.272, 52548.642 20/05/23,01:52:15,01,10,1, 11.8,1,1, 2.939, 10455.145, 247.373, 52548.690 20/05/23,01:52:15,02,10,1, 11.8,1,1, 2.939, 10455.138, 247.376, 52548.710 20/05/23,01:52:15,03,10,1, 11.8,1,1, 2.939, 10455.139, 247.371, 52548.649 20/05/23,01:52:15,04,10,1, 11.8,1,1, 2.939, 10455.123, 247.343, 52548.645 20/05/23,01:52:15,05,10,1, 11.8,1,1, 2.939, 10455.153, 247.342, 52548.683 20/05/23,01:52:15,06,10,1, 11.8,1,1, 2.939, 10455.137, 247.327, 52548.682 20/05/23,01:52:15,07,10,1, 11.8,1,1, 2.939, 10455.158, 247.333, 52548.681 20/05/23,01:52:15,08,10,1, 11.8,1,1, 2.939, 10455.155, 247.357, 52548.661 20/05/23,01:52:15,09,10,1, 11.8,1,1, 2.939, 10455.158, 247.308, 52548.627 20/05/23,01:52:15,10,10,1, 11.8,1,1, 2.939, 10455.150, 247.320, 52548.672 20/05/23,01:52:15,11,10,1, 11.8,1,1, 2.939, 10455.147, 247.309, 52548.647 20/05/23,01:52:15,12,10,1, 11.8,1,1, 2.939, 10455.165, 247.308, 52548.689 20/05/23,01:52:15,13,10,1, 11.8,1,1, 2.939, 10455.138, 247.306, 52548.667 20/05/23,01:52:15,14,10,1, 11.8,1,1, 2.939, 10455.182, 247.290, 52548.669 20/05/23,01:52:15,15,10,1, 11.8,1,1, 2.939, 10455.178, 247.276, 52548.657 20/05/23,01:52:15,16,10,1, 11.8,1,1, 2.939, 10455.142, 247.266, 52548.595 20/05/23,01:52:15,17,10,1, 11.8,1,1, 2.939, 10455.177, 247.255, 52548.647 20/05/23,01:52:15,18,10,1, 11.8,1,1, 2.939, 10455.169, 247.266, 52548.649 20/05/23,01:52:15,19,10,1, 11.8,1,1, 2.939, 10455.173, 247.272, 52548.642 20/05/23,01:52:16,00,10,1, 11.9,1,1, 2.937, 10455.179, 247.140, 52548.614 20/05/23,01:52:16,01,10,1, 11.9,1,1, 2.937, 10455.164, 247.245, 52548.623 20/05/23,01:52:16,02,10,1, 11.9,1,1, 2.937, 10455.178, 247.233, 52548.611 20/05/23,01:52:16,03,10,1, 11.9,1,1, 2.937, 10455.172, 247.259, 52548.583 20/05/23,01:52:16,04,10,1, 11.9,1,1, 2.937, 10455.182, 247.251, 52548.598 20/05/23,01:52:16,05,10,1, 11.9,1,1, 2.937, 10455.171, 247.245, 52548.585 20/05/23,01:52:16,06,10,1, 11.9,1,1, 2.937, 10455.164, 247.231, 52548.637 20/05/23,01:52:16,07,10,1, 11.9,1,1, 2.937, 10455.168, 247.220, 52548.595 20/05/23,01:52:16,08,10,1, 11.9,1,1, 2.937, 10455.167, 247.207, 52548.616 20/05/23,01:52:16,09,10,1, 11.9,1,1, 2.937, 10455.163, 247.205, 52548.631 20/05/23,01:52:16,10,10,1, 11.9,1,1, 2.937, 10455.154, 247.192, 52548.574 20/05/23,01:52:16,11,10,1, 11.9,1,1, 2.937, 10455.184, 247.175, 52548.619 20/05/23,01:52:16,12,10,1, 11.9,1,1, 2.937, 10455.197, 247.191, 52548.616 20/05/23,01:52:16,13,10,1, 11.9,1,1, 2.937, 10455.210, 247.169, 52548.599 20/05/23,01:52:16,14,10,1, 11.9,1,1, 2.937, 10455.190, 247.144, 52548.608 20/05/23,01:52:16,15,10,1, 11.9,1,1, 2.937, 10455.195, 247.162, 52548.616 20/05/23,01:52:16,16,10,1, 11.9,1,1, 2.937, 10455.236, 247.169, 52548.593 20/05/23,01:52:16,17,10,1, 11.9,1,1, 2.937, 10455.189, 247.139, 52548.627 20/05/23,01:52:16,18,10,1, 11.9,1,1, 2.937, 10455.187, 247.122, 52548.565 20/05/23,01:52:16,19,10,1, 11.9,1,1, 2.937, 10455.181, 247.140, 52548.614 20/05/23,01:52:17,00,10,1, 11.9,1,1, 2.937, 10455.221, 247.035, 52548.654 20/05/23,01:52:17,01,10,1, 11.9,1,1, 2.937, 10455.191, 247.137, 52548.608 20/05/23,01:52:17,02,10,1, 11.9,1,1, 2.937, 10455.208, 247.134, 52548.615 20/05/23,01:52:17,03,10,1, 11.9,1,1, 2.937, 10455.232, 247.132, 52548.630 20/05/23,01:52:17,04,10,1, 11.9,1,1, 2.937, 10455.210, 247.099, 52548.602 20/05/23,01:52:17,05,10,1, 11.9,1,1, 2.937, 10455.174, 247.118, 52548.624 20/05/23,01:52:17,06,10,1, 11.9,1,1, 2.937, 10455.183, 247.092, 52548.322 20/05/23,01:52:17,07,10,1, 11.9,1,1, 2.937, 10455.232, 247.097, 52548.629 20/05/23,01:52:17,08,10,1, 11.9,1,1, 2.937, 10455.209, 247.095, 52548.587 20/05/23,01:52:17,09,10,1, 11.9,1,1, 2.937, 10455.208, 247.091, 52548.636 20/05/23,01:52:17,10,10,1, 11.9,1,1, 2.937, 10455.219, 247.085, 52548.626 20/05/23,01:52:17,11,10,1, 11.9,1,1, 2.937, 10455.203, 247.099, 52548.599 20/05/23,01:52:17,12,10,1, 11.9,1,1, 2.937, 10455.192, 247.103, 52548.642 20/05/23,01:52:17,13,10,1, 11.9,1,1, 2.937, 10455.200, 247.098, 52548.606 20/05/23,01:52:17,14,10,1, 11.9,1,1, 2.937, 10455.163, 247.067, 52548.662 20/05/23,01:52:17,15,10,1, 11.9,1,1, 2.937, 10455.202, 247.075, 52548.614 20/05/23,01:52:17,16,10,1, 11.9,1,1, 2.937, 10455.181, 247.051, 52548.593 20/05/23,01:52:17,17,10,1, 11.9,1,1, 2.937, 10455.154, 247.037, 52548.587 20/05/23,01:52:17,18,10,1, 11.9,1,1, 2.937, 10455.183, 247.066, 52548.629 20/05/23,01:52:17,19,10,1, 11.9,1,1, 2.937, 10455.221, 247.035, 52548.654 20/05/23,01:52:18,00,10,1, 11.9,1,1, 2.935, 10455.254, 247.107, 52548.648 20/05/23,01:52:18,01,10,1, 11.9,1,1, 2.935, 10455.207, 247.041, 52548.607 20/05/23,01:52:18,02,10,1, 11.9,1,1, 2.935, 10455.206, 247.080, 52548.624 20/05/23,01:52:18,03,10,1, 11.9,1,1, 2.935, 10455.224, 247.063, 52548.637 20/05/23,01:52:18,04,10,1, 11.9,1,1, 2.935, 10455.217, 247.059, 52548.647 20/05/23,01:52:18,05,10,1, 11.9,1,1, 2.935, 10455.226, 247.084, 52548.664 20/05/23,01:52:18,06,10,1, 11.9,1,1, 2.935, 10455.249, 247.050, 52548.657 20/05/23,01:52:18,07,10,1, 11.9,1,1, 2.935, 10455.230, 247.061, 52548.688 20/05/23,01:52:18,08,10,1, 11.9,1,1, 2.935, 10455.232, 247.079, 52548.716 20/05/23,01:52:18,09,10,1, 11.9,1,1, 2.935, 10455.242, 247.079, 52548.693 20/05/23,01:52:18,10,10,1, 11.9,1,1, 2.935, 10455.243, 247.073, 52548.657 20/05/23,01:52:18,11,10,1, 11.9,1,1, 2.935, 10455.243, 247.071, 52548.673 20/05/23,01:52:18,12,10,1, 11.9,1,1, 2.935, 10455.231, 247.073, 52548.704 20/05/23,01:52:18,13,10,1, 11.9,1,1, 2.935, 10455.240, 247.080, 52548.693 20/05/23,01:52:18,14,10,1, 11.9,1,1, 2.935, 10455.255, 247.095, 52548.691 20/05/23,01:52:18,15,10,1, 11.9,1,1, 2.935, 10455.237, 247.113, 52548.701 20/05/23,01:52:18,16,10,1, 11.9,1,1, 2.935, 10455.258, 247.106, 52548.689 20/05/23,01:52:18,17,10,1, 11.9,1,1, 2.935, 10455.255, 247.098, 52548.701 20/05/23,01:52:18,18,10,1, 11.9,1,1, 2.935, 10455.267, 247.114, 52548.787 20/05/23,01:52:18,19,10,1, 11.9,1,1, 2.935, 10455.262, 247.107, 52548.648 20/05/23,01:52:19,00,10,1, 11.8,1,1, 2.936, 10455.279, 247.165, 52548.748 20/05/23,01:52:19,01,10,1, 11.8,1,1, 2.936, 10455.269, 247.086, 52548.638 20/05/23,01:52:19,02,10,1, 11.8,1,1, 2.936, 10455.310, 247.129, 52548.756 20/05/23,01:52:19,03,10,1, 11.8,1,1, 2.936, 10455.295, 247.092, 52548.721 20/05/23,01:52:19,04,10,1, 11.8,1,1, 2.936, 10455.319, 247.104, 52548.491 20/05/23,01:52:19,05,10,1, 11.8,1,1, 2.936, 10455.255, 247.151, 52548.810 20/05/23,01:52:19,06,10,1, 11.8,1,1, 2.936, 10455.267, 247.127, 52548.724 20/05/23,01:52:19,07,10,1, 11.8,1,1, 2.936, 10455.271, 247.137, 52548.761 20/05/23,01:52:19,08,10,1, 11.8,1,1, 2.936, 10455.283, 247.111, 52548.779 20/05/23,01:52:19,09,10,1, 11.8,1,1, 2.936, 10455.283, 247.124, 52548.746 20/05/23,01:52:19,10,10,1, 11.8,1,1, 2.936, 10455.277, 247.152, 52548.720 20/05/23,01:52:19,11,10,1, 11.8,1,1, 2.936, 10455.286, 247.137, 52548.732 20/05/23,01:52:19,12,10,1, 11.8,1,1, 2.936, 10455.277, 247.147, 52548.771 20/05/23,01:52:19,13,10,1, 11.8,1,1, 2.936, 10455.290, 247.147, 52548.776 20/05/23,01:52:19,14,10,1, 11.8,1,1, 2.936, 10455.268, 247.151, 52548.731 20/05/23,01:52:19,15,10,1, 11.8,1,1, 2.936, 10455.301, 247.145, 52548.739 20/05/23,01:52:19,16,10,1, 11.8,1,1, 2.936, 10455.289, 247.131, 52548.759 20/05/23,01:52:19,17,10,1, 11.8,1,1, 2.936, 10455.281, 247.167, 52548.728 20/05/23,01:52:19,18,10,1, 11.8,1,1, 2.936, 10455.281, 247.162, 52548.735 20/05/23,01:52:19,19,10,1, 11.8,1,1, 2.936, 10455.282, 247.165, 52548.748 20/05/23,01:52:20,00,10,1, 11.9,1,1, 2.935, 10455.296, 247.259, 52548.789 20/05/23,01:52:20,01,10,1, 11.9,1,1, 2.935, 10455.303, 247.184, 52548.730 20/05/23,01:52:20,02,10,1, 11.9,1,1, 2.935, 10455.307, 247.164, 52548.759 20/05/23,01:52:20,03,10,1, 11.9,1,1, 2.935, 10455.336, 247.199, 52548.776 20/05/23,01:52:20,04,10,1, 11.9,1,1, 2.935, 10455.337, 247.205, 52548.727 20/05/23,01:52:20,05,10,1, 11.9,1,1, 2.935, 10455.335, 247.206, 52548.766 20/05/23,01:52:20,06,10,1, 11.9,1,1, 2.935, 10455.351, 247.180, 52548.721 20/05/23,01:52:20,07,10,1, 11.9,1,1, 2.935, 10455.320, 247.176, 52548.741 20/05/23,01:52:20,08,10,1, 11.9,1,1, 2.935, 10455.312, 247.216, 52548.799 20/05/23,01:52:20,09,10,1, 11.9,1,1, 2.935, 10455.310, 247.195, 52548.745 20/05/23,01:52:20,10,10,1, 11.9,1,1, 2.935, 10455.310, 247.213, 52548.762 20/05/23,01:52:20,11,10,1, 11.9,1,1, 2.935, 10455.307, 247.199, 52548.755 20/05/23,01:52:20,12,10,1, 11.9,1,1, 2.935, 10455.329, 247.215, 52548.796 20/05/23,01:52:20,13,10,1, 11.9,1,1, 2.935, 10455.341, 247.223, 52548.780 20/05/23,01:52:20,14,10,1, 11.9,1,1, 2.935, 10455.309, 247.246, 52548.783 20/05/23,01:52:20,15,10,1, 11.9,1,1, 2.935, 10455.312, 247.230, 52548.751 20/05/23,01:52:20,16,10,1, 11.9,1,1, 2.935, 10455.285, 247.255, 52548.798 20/05/23,01:52:20,17,10,1, 11.9,1,1, 2.935, 10455.282, 247.248, 52548.803 20/05/23,01:52:20,18,10,1, 11.9,1,1, 2.935, 10455.293, 247.240, 52548.809 20/05/23,01:52:20,19,10,1, 11.9,1,1, 2.935, 10455.300, 247.259, 52548.789 20/05/23,01:52:21,00,10,1, 11.9,1,1, 2.940, 10455.179, 247.436, 52548.784 20/05/23,01:52:21,01,10,1, 11.9,1,1, 2.940, 10455.276, 247.291, 52548.811 20/05/23,01:52:21,02,10,1, 11.9,1,1, 2.940, 10455.299, 247.293, 52548.810 20/05/23,01:52:21,03,10,1, 11.9,1,1, 2.940, 10455.281, 247.290, 52548.822 20/05/23,01:52:21,04,10,1, 11.9,1,1, 2.940, 10455.271, 247.292, 52548.834 20/05/23,01:52:21,05,10,1, 11.9,1,1, 2.940, 10455.294, 247.299, 52548.800 20/05/23,01:52:21,06,10,1, 11.9,1,1, 2.940, 10455.258, 247.312, 52548.785 20/05/23,01:52:21,07,10,1, 11.9,1,1, 2.940, 10455.258, 247.306, 52548.796 20/05/23,01:52:21,08,10,1, 11.9,1,1, 2.940, 10455.245, 247.332, 52548.780 20/05/23,01:52:21,09,10,1, 11.9,1,1, 2.940, 10455.253, 247.327, 52548.775 20/05/23,01:52:21,10,10,1, 11.9,1,1, 2.940, 10455.251, 247.340, 52548.782 20/05/23,01:52:21,11,10,1, 11.9,1,1, 2.940, 10455.228, 247.342, 52548.784 20/05/23,01:52:21,12,10,1, 11.9,1,1, 2.940, 10455.255, 247.383, 52548.818 20/05/23,01:52:21,13,10,1, 11.9,1,1, 2.940, 10455.252, 247.371, 52548.826 20/05/23,01:52:21,14,10,1, 11.9,1,1, 2.940, 10455.236, 247.394, 52548.783 20/05/23,01:52:21,15,10,1, 11.9,1,1, 2.940, 10455.206, 247.383, 52548.794 20/05/23,01:52:21,16,10,1, 11.9,1,1, 2.940, 10455.198, 247.417, 52548.820 20/05/23,01:52:21,17,10,1, 11.9,1,1, 2.940, 10455.208, 247.415, 52548.788 20/05/23,01:52:21,18,10,1, 11.9,1,1, 2.940, 10455.185, 247.427, 52548.819 20/05/23,01:52:21,19,10,1, 11.9,1,1, 2.940, 10455.186, 247.436, 52548.784 20/05/23,01:52:22,00,10,1, 11.9,1,1, 2.939, 10454.971, 247.648, 52548.847 20/05/23,01:52:22,01,10,1, 11.9,1,1, 2.939, 10455.137, 247.444, 52548.807 20/05/23,01:52:22,02,10,1, 11.9,1,1, 2.939, 10455.130, 247.471, 52548.803 20/05/23,01:52:22,03,10,1, 11.9,1,1, 2.939, 10455.131, 247.489, 52548.800 20/05/23,01:52:22,04,10,1, 11.9,1,1, 2.939, 10455.150, 247.482, 52548.822 20/05/23,01:52:22,05,10,1, 11.9,1,1, 2.939, 10455.130, 247.494, 52548.838 20/05/23,01:52:22,06,10,1, 11.9,1,1, 2.939, 10455.135, 247.519, 52548.854 20/05/23,01:52:22,07,10,1, 11.9,1,1, 2.939, 10455.123, 247.511, 52548.827 20/05/23,01:52:22,08,10,1, 11.9,1,1, 2.939, 10455.058, 247.507, 52548.813 20/05/23,01:52:22,09,10,1, 11.9,1,1, 2.939, 10455.111, 247.546, 52548.820 20/05/23,01:52:22,10,10,1, 11.9,1,1, 2.939, 10455.056, 247.539, 52548.823 20/05/23,01:52:22,11,10,1, 11.9,1,1, 2.939, 10455.066, 247.576, 52548.830 20/05/23,01:52:22,12,10,1, 11.9,1,1, 2.939, 10455.045, 247.546, 52548.800 20/05/23,01:52:22,13,10,1, 11.9,1,1, 2.939, 10455.069, 247.601, 52548.827 20/05/23,01:52:22,14,10,1, 11.9,1,1, 2.939, 10455.036, 247.606, 52548.830 20/05/23,01:52:22,15,10,1, 11.9,1,1, 2.939, 10455.032, 247.600, 52548.836 20/05/23,01:52:22,16,10,1, 11.9,1,1, 2.939, 10455.012, 247.609, 52548.873 20/05/23,01:52:22,17,10,1, 11.9,1,1, 2.939, 10455.005, 247.621, 52548.863 20/05/23,01:52:22,18,10,1, 11.9,1,1, 2.939, 10454.978, 247.598, 52548.862 20/05/23,01:52:22,19,10,1, 11.9,1,1, 2.939, 10454.972, 247.648, 52548.847 20/05/23,01:52:23,00,10,1, 11.9,1,1, 2.935, 10454.804, 247.847, 52548.914 20/05/23,01:52:23,01,10,1, 11.9,1,1, 2.935, 10454.960, 247.636, 52548.880 20/05/23,01:52:23,02,10,1, 11.9,1,1, 2.935, 10454.942, 247.671, 52548.861 20/05/23,01:52:23,03,10,1, 11.9,1,1, 2.935, 10454.932, 247.650, 52548.874 20/05/23,01:52:23,04,10,1, 11.9,1,1, 2.935, 10454.945, 247.703, 52548.875 20/05/23,01:52:23,05,10,1, 11.9,1,1, 2.935, 10454.945, 247.719, 52548.874 20/05/23,01:52:23,06,10,1, 11.9,1,1, 2.935, 10454.929, 247.720, 52548.852 20/05/23,01:52:23,07,10,1, 11.9,1,1, 2.935, 10454.900, 247.722, 52548.874 20/05/23,01:52:23,08,10,1, 11.9,1,1, 2.935, 10454.892, 247.730, 52548.910 20/05/23,01:52:23,09,10,1, 11.9,1,1, 2.935, 10454.870, 247.741, 52548.905 20/05/23,01:52:23,10,10,1, 11.9,1,1, 2.935, 10454.901, 247.773, 52548.905 20/05/23,01:52:23,11,10,1, 11.9,1,1, 2.935, 10454.866, 247.769, 52549.202 20/05/23,01:52:23,12,10,1, 11.9,1,1, 2.935, 10454.898, 247.783, 52548.848 20/05/23,01:52:23,13,10,1, 11.9,1,1, 2.935, 10454.891, 247.826, 52548.827 20/05/23,01:52:23,14,10,1, 11.9,1,1, 2.935, 10454.862, 247.804, 52548.878 20/05/23,01:52:23,15,10,1, 11.9,1,1, 2.935, 10454.841, 247.809, 52548.852 20/05/23,01:52:23,16,10,1, 11.9,1,1, 2.935, 10454.852, 247.835, 52548.888 20/05/23,01:52:23,17,10,1, 11.9,1,1, 2.935, 10454.832, 247.829, 52548.883 20/05/23,01:52:23,18,10,1, 11.9,1,1, 2.935, 10454.804, 247.846, 52548.910 20/05/23,01:52:23,19,10,1, 11.9,1,1, 2.935, 10454.811, 247.847, 52548.914 20/05/23,01:52:24,00,10,1, 11.9,1,1, 2.935, 10454.687, 248.109, 52548.941 20/05/23,01:52:24,01,10,1, 11.9,1,1, 2.935, 10454.797, 247.912, 52548.927 20/05/23,01:52:24,02,10,1, 11.9,1,1, 2.935, 10454.805, 247.890, 52548.916 20/05/23,01:52:24,03,10,1, 11.9,1,1, 2.935, 10454.803, 247.922, 52548.960 20/05/23,01:52:24,04,10,1, 11.9,1,1, 2.935, 10454.787, 247.915, 52548.948 20/05/23,01:52:24,05,10,1, 11.9,1,1, 2.935, 10454.766, 247.930, 52548.947 20/05/23,01:52:24,06,10,1, 11.9,1,1, 2.935, 10454.783, 247.942, 52548.911 20/05/23,01:52:24,07,10,1, 11.9,1,1, 2.935, 10454.747, 247.950, 52548.908 20/05/23,01:52:24,08,10,1, 11.9,1,1, 2.935, 10454.763, 247.948, 52548.924 20/05/23,01:52:24,09,10,1, 11.9,1,1, 2.935, 10454.762, 247.974, 52548.975 20/05/23,01:52:24,10,10,1, 11.9,1,1, 2.935, 10454.738, 247.985, 52548.946 20/05/23,01:52:24,11,10,1, 11.9,1,1, 2.935, 10454.714, 247.983, 52548.920 20/05/23,01:52:24,12,10,1, 11.9,1,1, 2.935, 10454.739, 248.007, 52548.925 20/05/23,01:52:24,13,10,1, 11.9,1,1, 2.935, 10454.741, 248.030, 52548.912 20/05/23,01:52:24,14,10,1, 11.9,1,1, 2.935, 10454.737, 248.020, 52548.915 20/05/23,01:52:24,15,10,1, 11.9,1,1, 2.935, 10454.726, 248.057, 52548.945 20/05/23,01:52:24,16,10,1, 11.9,1,1, 2.935, 10454.716, 248.075, 52548.930 20/05/23,01:52:24,17,10,1, 11.9,1,1, 2.935, 10454.709, 248.066, 52548.949 20/05/23,01:52:24,18,10,1, 11.9,1,1, 2.935, 10454.715, 248.087, 52548.941 20/05/23,01:52:24,19,10,1, 11.9,1,1, 2.935, 10454.687, 248.109, 52548.941 20/05/23,01:52:25,00,10,1, 11.9,1,1, 2.937, 10454.712, 248.335, 52548.989 20/05/23,01:52:25,01,10,1, 11.9,1,1, 2.937, 10454.707, 248.123, 52548.988 20/05/23,01:52:25,02,10,1, 11.9,1,1, 2.937, 10454.703, 248.127, 52548.930 20/05/23,01:52:25,03,10,1, 11.9,1,1, 2.937, 10454.679, 248.158, 52548.944 20/05/23,01:52:25,04,10,1, 11.9,1,1, 2.937, 10454.694, 248.182, 52548.922 20/05/23,01:52:25,05,10,1, 11.9,1,1, 2.937, 10454.711, 248.160, 52548.959 20/05/23,01:52:25,06,10,1, 11.9,1,1, 2.937, 10454.691, 248.177, 52548.970 20/05/23,01:52:25,07,10,1, 11.9,1,1, 2.937, 10454.694, 248.189, 52548.977 20/05/23,01:52:25,08,10,1, 11.9,1,1, 2.937, 10454.702, 248.199, 52548.985 20/05/23,01:52:25,09,10,1, 11.9,1,1, 2.937, 10454.679, 248.199, 52548.955 20/05/23,01:52:25,10,10,1, 11.9,1,1, 2.937, 10454.689, 248.201, 52548.954 20/05/23,01:52:25,11,10,1, 11.9,1,1, 2.937, 10454.694, 248.231, 52548.929 20/05/23,01:52:25,12,10,1, 11.9,1,1, 2.937, 10454.697, 248.241, 52548.947 20/05/23,01:52:25,13,10,1, 11.9,1,1, 2.937, 10454.732, 248.243, 52548.970 20/05/23,01:52:25,14,10,1, 11.9,1,1, 2.937, 10454.705, 248.273, 52548.976 20/05/23,01:52:25,15,10,1, 11.9,1,1, 2.937, 10454.684, 248.265, 52548.911 20/05/23,01:52:25,16,10,1, 11.9,1,1, 2.937, 10454.736, 248.301, 52549.086 20/05/23,01:52:25,17,10,1, 11.9,1,1, 2.937, 10454.682, 248.310, 52548.971 20/05/23,01:52:25,18,10,1, 11.9,1,1, 2.937, 10454.718, 248.296, 52549.064 20/05/23,01:52:25,19,10,1, 11.9,1,1, 2.937, 10454.717, 248.335, 52548.989 20/05/23,01:52:26,00,10,1, 11.9,1,1, 2.939, 10454.762, 248.554, 52549.000 20/05/23,01:52:26,01,10,1, 11.9,1,1, 2.939, 10454.708, 248.340, 52548.967 20/05/23,01:52:26,02,10,1, 11.9,1,1, 2.939, 10454.720, 248.343, 52549.000 20/05/23,01:52:26,03,10,1, 11.9,1,1, 2.939, 10454.717, 248.360, 52548.986 20/05/23,01:52:26,04,10,1, 11.9,1,1, 2.939, 10454.740, 248.385, 52548.974 20/05/23,01:52:26,05,10,1, 11.9,1,1, 2.939, 10454.754, 248.391, 52548.925 20/05/23,01:52:26,06,10,1, 11.9,1,1, 2.939, 10454.729, 248.368, 52548.962 20/05/23,01:52:26,07,10,1, 11.9,1,1, 2.939, 10454.705, 248.418, 52548.944 20/05/23,01:52:26,08,10,1, 11.9,1,1, 2.939, 10454.719, 248.407, 52548.948 20/05/23,01:52:26,09,10,1, 11.9,1,1, 2.939, 10454.731, 248.414, 52548.945 20/05/23,01:52:26,10,10,1, 11.9,1,1, 2.939, 10454.757, 248.433, 52548.956 20/05/23,01:52:26,11,10,1, 11.9,1,1, 2.939, 10454.760, 248.489, 52548.967 20/05/23,01:52:26,12,10,1, 11.9,1,1, 2.939, 10454.739, 248.470, 52548.949 20/05/23,01:52:26,13,10,1, 11.9,1,1, 2.939, 10454.730, 248.495, 52548.927 20/05/23,01:52:26,14,10,1, 11.9,1,1, 2.939, 10454.747, 248.505, 52548.943 20/05/23,01:52:26,15,10,1, 11.9,1,1, 2.939, 10454.752, 248.503, 52548.971 20/05/23,01:52:26,16,10,1, 11.9,1,1, 2.939, 10454.759, 248.535, 52548.971 20/05/23,01:52:26,17,10,1, 11.9,1,1, 2.939, 10454.764, 248.528, 52548.940 20/05/23,01:52:26,18,10,1, 11.9,1,1, 2.939, 10454.750, 248.534, 52548.962 20/05/23,01:52:26,19,10,1, 11.9,1,1, 2.939, 10454.767, 248.554, 52549.000 20/05/23,01:52:27,00,10,1, 11.9,1,1, 2.935, 10454.804, 248.816, 52548.999 20/05/23,01:52:27,01,10,1, 11.9,1,1, 2.935, 10454.758, 248.610, 52548.966 20/05/23,01:52:27,02,10,1, 11.9,1,1, 2.935, 10454.776, 248.612, 52548.960 20/05/23,01:52:27,03,10,1, 11.9,1,1, 2.935, 10454.750, 248.611, 52548.986 20/05/23,01:52:27,04,10,1, 11.9,1,1, 2.935, 10454.764, 248.626, 52548.985 20/05/23,01:52:27,05,10,1, 11.9,1,1, 2.935, 10454.747, 248.661, 52548.978 20/05/23,01:52:27,06,10,1, 11.9,1,1, 2.935, 10454.752, 248.671, 52548.988 20/05/23,01:52:27,07,10,1, 11.9,1,1, 2.935, 10454.778, 248.669, 52549.002 20/05/23,01:52:27,08,10,1, 11.9,1,1, 2.935, 10454.780, 248.679, 52548.997 20/05/23,01:52:27,09,10,1, 11.9,1,1, 2.935, 10454.801, 248.704, 52548.839 20/05/23,01:52:27,10,10,1, 11.9,1,1, 2.935, 10454.748, 248.710, 52549.033 20/05/23,01:52:27,11,10,1, 11.9,1,1, 2.935, 10454.774, 248.743, 52549.010 20/05/23,01:52:27,12,10,1, 11.9,1,1, 2.935, 10454.785, 248.752, 52549.018 20/05/23,01:52:27,13,10,1, 11.9,1,1, 2.935, 10454.808, 248.760, 52549.009 20/05/23,01:52:27,14,10,1, 11.9,1,1, 2.935, 10454.816, 248.772, 52548.961 20/05/23,01:52:27,15,10,1, 11.9,1,1, 2.935, 10454.805, 248.784, 52549.006 20/05/23,01:52:27,16,10,1, 11.9,1,1, 2.935, 10454.825, 248.786, 52548.994 20/05/23,01:52:27,17,10,1, 11.9,1,1, 2.935, 10454.804, 248.800, 52549.016 20/05/23,01:52:27,18,10,1, 11.9,1,1, 2.935, 10454.805, 248.817, 52549.032 20/05/23,01:52:27,19,10,1, 11.9,1,1, 2.935, 10454.810, 248.816, 52548.999 20/05/23,01:52:28,00,10,1, 11.9,1,1, 2.935, 10454.887, 248.963, 52549.122 20/05/23,01:52:28,01,10,1, 11.9,1,1, 2.935, 10454.822, 248.837, 52549.030 20/05/23,01:52:28,02,10,1, 11.9,1,1, 2.935, 10454.837, 248.865, 52549.038 20/05/23,01:52:28,03,10,1, 11.9,1,1, 2.935, 10454.825, 248.856, 52549.017 20/05/23,01:52:28,04,10,1, 11.9,1,1, 2.935, 10454.834, 248.835, 52549.022 20/05/23,01:52:28,05,10,1, 11.9,1,1, 2.935, 10454.842, 248.889, 52549.001 20/05/23,01:52:28,06,10,1, 11.9,1,1, 2.935, 10454.826, 248.874, 52548.985 20/05/23,01:52:28,07,10,1, 11.9,1,1, 2.935, 10454.854, 248.880, 52548.983 20/05/23,01:52:28,08,10,1, 11.9,1,1, 2.935, 10454.865, 248.909, 52549.033 20/05/23,01:52:28,09,10,1, 11.9,1,1, 2.935, 10454.832, 248.897, 52549.004 20/05/23,01:52:28,10,10,1, 11.9,1,1, 2.935, 10454.824, 248.878, 52548.991 20/05/23,01:52:28,11,10,1, 11.9,1,1, 2.935, 10454.856, 248.899, 52549.008 20/05/23,01:52:28,12,10,1, 11.9,1,1, 2.935, 10454.835, 248.903, 52548.993 20/05/23,01:52:28,13,10,1, 11.9,1,1, 2.935, 10454.866, 248.917, 52549.057 20/05/23,01:52:28,14,10,1, 11.9,1,1, 2.935, 10454.862, 248.909, 52549.018 20/05/23,01:52:28,15,10,1, 11.9,1,1, 2.935, 10454.865, 248.960, 52549.065 20/05/23,01:52:28,16,10,1, 11.9,1,1, 2.935, 10454.864, 248.939, 52549.087 20/05/23,01:52:28,17,10,1, 11.9,1,1, 2.935, 10454.882, 248.963, 52549.079 20/05/23,01:52:28,18,10,1, 11.9,1,1, 2.935, 10454.861, 248.949, 52549.066 20/05/23,01:52:28,19,10,1, 11.9,1,1, 2.935, 10454.889, 248.963, 52549.122 20/05/23,01:52:29,00,10,1, 11.9,1,1, 2.937, 10454.904, 249.025, 52549.119 20/05/23,01:52:29,01,10,1, 11.9,1,1, 2.937, 10454.860, 248.957, 52549.000 20/05/23,01:52:29,02,10,1, 11.9,1,1, 2.937, 10454.869, 248.971, 52549.069 20/05/23,01:52:29,03,10,1, 11.9,1,1, 2.937, 10454.891, 248.958, 52549.085 20/05/23,01:52:29,04,10,1, 11.9,1,1, 2.937, 10454.885, 249.000, 52549.057 20/05/23,01:52:29,05,10,1, 11.9,1,1, 2.937, 10454.844, 248.989, 52549.176 20/05/23,01:52:29,06,10,1, 11.9,1,1, 2.937, 10454.871, 249.006, 52548.993 20/05/23,01:52:29,07,10,1, 11.9,1,1, 2.937, 10454.898, 249.021, 52549.024 20/05/23,01:52:29,08,10,1, 11.9,1,1, 2.937, 10454.877, 249.006, 52549.076 20/05/23,01:52:29,09,10,1, 11.9,1,1, 2.937, 10454.872, 248.993, 52549.055 20/05/23,01:52:29,10,10,1, 11.9,1,1, 2.937, 10454.888, 249.010, 52549.052 20/05/23,01:52:29,11,10,1, 11.9,1,1, 2.937, 10454.872, 249.015, 52549.077 20/05/23,01:52:29,12,10,1, 11.9,1,1, 2.937, 10454.871, 249.007, 52549.089 20/05/23,01:52:29,13,10,1, 11.9,1,1, 2.937, 10454.898, 249.001, 52549.036 20/05/23,01:52:29,14,10,1, 11.9,1,1, 2.937, 10454.877, 249.027, 52549.103 20/05/23,01:52:29,15,10,1, 11.9,1,1, 2.937, 10454.888, 249.048, 52549.135 20/05/23,01:52:29,16,10,1, 11.9,1,1, 2.937, 10454.934, 249.015, 52549.081 20/05/23,01:52:29,17,10,1, 11.9,1,1, 2.937, 10454.880, 249.020, 52549.081 20/05/23,01:52:29,18,10,1, 11.9,1,1, 2.937, 10454.892, 249.020, 52549.118 20/05/23,01:52:29,19,10,1, 11.9,1,1, 2.937, 10454.909, 249.025, 52549.119 20/05/23,01:52:30,00,10,1, 12.0,1,1, 2.936, 10454.987, 248.992, 52549.144 20/05/23,01:52:30,01,10,1, 12.0,1,1, 2.936, 10454.904, 249.022, 52549.122 20/05/23,01:52:30,02,10,1, 12.0,1,1, 2.936, 10454.925, 249.039, 52549.118 20/05/23,01:52:30,03,10,1, 12.0,1,1, 2.936, 10454.922, 249.017, 52549.135 20/05/23,01:52:30,04,10,1, 12.0,1,1, 2.936, 10454.889, 249.023, 52549.116 20/05/23,01:52:30,05,10,1, 12.0,1,1, 2.936, 10454.914, 249.048, 52549.156 20/05/23,01:52:30,06,10,1, 12.0,1,1, 2.936, 10454.922, 249.041, 52549.141 20/05/23,01:52:30,07,10,1, 12.0,1,1, 2.936, 10454.929, 249.005, 52549.107 20/05/23,01:52:30,08,10,1, 12.0,1,1, 2.936, 10454.937, 249.007, 52549.092 20/05/23,01:52:30,09,10,1, 12.0,1,1, 2.936, 10454.939, 249.012, 52549.129 20/05/23,01:52:30,10,10,1, 12.0,1,1, 2.936, 10454.926, 249.000, 52549.135 20/05/23,01:52:30,11,10,1, 12.0,1,1, 2.936, 10454.928, 248.998, 52549.089 20/05/23,01:52:30,12,10,1, 12.0,1,1, 2.936, 10454.940, 249.016, 52549.090 20/05/23,01:52:30,13,10,1, 12.0,1,1, 2.936, 10454.971, 249.033, 52549.151 20/05/23,01:52:30,14,10,1, 12.0,1,1, 2.936, 10454.955, 249.028, 52549.139 20/05/23,01:52:30,15,10,1, 12.0,1,1, 2.936, 10454.968, 248.995, 52549.129 20/05/23,01:52:30,16,10,1, 12.0,1,1, 2.936, 10454.953, 248.994, 52549.135 20/05/23,01:52:30,17,10,1, 12.0,1,1, 2.936, 10454.969, 248.970, 52549.154 20/05/23,01:52:30,18,10,1, 12.0,1,1, 2.936, 10454.945, 248.974, 52549.133 20/05/23,01:52:30,19,10,1, 12.0,1,1, 2.936, 10454.991, 248.992, 52549.144 20/05/23,01:52:31,00,09,1, 12.0,1,1, 2.936, 10455.079, 248.877, 52549.115 20/05/23,01:52:31,01,09,1, 12.0,1,1, 2.936, 10455.010, 248.994, 52549.153 20/05/23,01:52:31,02,09,1, 12.0,1,1, 2.936, 10455.009, 248.975, 52549.115 20/05/23,01:52:31,03,09,1, 12.0,1,1, 2.936, 10455.002, 248.966, 52549.141 20/05/23,01:52:31,04,09,1, 12.0,1,1, 2.936, 10455.013, 248.975, 52549.145 20/05/23,01:52:31,05,09,1, 12.0,1,1, 2.936, 10455.015, 248.932, 52549.111 20/05/23,01:52:31,06,09,1, 12.0,1,1, 2.936, 10455.013, 248.961, 52549.108 20/05/23,01:52:31,07,09,1, 12.0,1,1, 2.936, 10455.046, 248.946, 52549.128 20/05/23,01:52:31,08,09,1, 12.0,1,1, 2.936, 10455.022, 248.940, 52549.093 20/05/23,01:52:31,09,09,1, 12.0,1,1, 2.936, 10455.024, 248.926, 52549.122 20/05/23,01:52:31,10,09,1, 12.0,1,1, 2.936, 10455.014, 248.914, 52549.084 20/05/23,01:52:31,11,09,1, 12.0,1,1, 2.936, 10455.050, 248.912, 52549.107 20/05/23,01:52:31,12,09,1, 12.0,1,1, 2.936, 10455.063, 248.922, 52549.090 20/05/23,01:52:31,13,09,1, 12.0,1,1, 2.936, 10455.055, 248.937, 52549.110 20/05/23,01:52:31,14,09,1, 12.0,1,1, 2.936, 10455.084, 248.912, 52549.117 20/05/23,01:52:31,15,09,1, 12.0,1,1, 2.936, 10455.057, 248.876, 52549.128 20/05/23,01:52:31,16,09,1, 12.0,1,1, 2.936, 10455.054, 248.880, 52549.122 20/05/23,01:52:31,17,09,1, 12.0,1,1, 2.936, 10455.077, 248.896, 52549.089 20/05/23,01:52:31,18,09,1, 12.0,1,1, 2.936, 10455.086, 248.871, 52549.080 20/05/23,01:52:31,19,09,1, 12.0,1,1, 2.936, 10455.081, 248.877, 52549.115 20/05/23,01:52:32,00,09,1, 11.9,1,1, 2.934, 10455.196, 248.699, 52549.083 20/05/23,01:52:32,01,09,1, 11.9,1,1, 2.934, 10455.097, 248.862, 52549.145 20/05/23,01:52:32,02,09,1, 11.9,1,1, 2.934, 10455.146, 248.856, 52549.122 20/05/23,01:52:32,03,09,1, 11.9,1,1, 2.934, 10455.131, 248.850, 52549.103 20/05/23,01:52:32,04,09,1, 11.9,1,1, 2.934, 10455.120, 248.836, 52549.116 20/05/23,01:52:32,05,09,1, 11.9,1,1, 2.934, 10455.142, 248.828, 52549.095 20/05/23,01:52:32,06,09,1, 11.9,1,1, 2.934, 10455.130, 248.837, 52549.102 20/05/23,01:52:32,07,09,1, 11.9,1,1, 2.934, 10455.134, 248.809, 52549.077 20/05/23,01:52:32,08,09,1, 11.9,1,1, 2.934, 10455.140, 248.793, 52549.130 20/05/23,01:52:32,09,09,1, 11.9,1,1, 2.934, 10455.131, 248.791, 52549.079 20/05/23,01:52:32,10,09,1, 11.9,1,1, 2.934, 10455.135, 248.793, 52549.096 20/05/23,01:52:32,11,09,1, 11.9,1,1, 2.934, 10455.158, 248.752, 52549.084 20/05/23,01:52:32,12,09,1, 11.9,1,1, 2.934, 10455.184, 248.771, 52549.115 20/05/23,01:52:32,13,09,1, 11.9,1,1, 2.934, 10455.177, 248.745, 52549.075 20/05/23,01:52:32,14,09,1, 11.9,1,1, 2.934, 10455.187, 248.744, 52549.105 20/05/23,01:52:32,15,09,1, 11.9,1,1, 2.934, 10455.179, 248.730, 52549.053 20/05/23,01:52:32,16,09,1, 11.9,1,1, 2.934, 10455.177, 248.733, 52549.041 20/05/23,01:52:32,17,09,1, 11.9,1,1, 2.934, 10455.174, 248.705, 52549.067 20/05/23,01:52:32,18,09,1, 11.9,1,1, 2.934, 10455.158, 248.699, 52549.050 20/05/23,01:52:32,19,09,1, 11.9,1,1, 2.934, 10455.201, 248.699, 52549.083 20/05/23,01:52:33,00,09,1, 11.9,1,1, 2.934, 10455.246, 248.558, 52549.064 20/05/23,01:52:33,01,09,1, 11.9,1,1, 2.934, 10455.183, 248.705, 52549.065 20/05/23,01:52:33,02,09,1, 11.9,1,1, 2.934, 10455.192, 248.689, 52549.085 20/05/23,01:52:33,03,09,1, 11.9,1,1, 2.934, 10455.217, 248.634, 52548.772 20/05/23,01:52:33,04,09,1, 11.9,1,1, 2.934, 10455.247, 248.637, 52548.966 20/05/23,01:52:33,05,09,1, 11.9,1,1, 2.934, 10455.179, 248.645, 52548.956 20/05/23,01:52:33,06,09,1, 11.9,1,1, 2.934, 10455.252, 248.633, 52548.913 20/05/23,01:52:33,07,09,1, 11.9,1,1, 2.934, 10455.177, 248.663, 52549.059 20/05/23,01:52:33,08,09,1, 11.9,1,1, 2.934, 10455.181, 248.659, 52549.072 20/05/23,01:52:33,09,09,1, 11.9,1,1, 2.934, 10455.181, 248.629, 52549.067 20/05/23,01:52:33,10,09,1, 11.9,1,1, 2.934, 10455.203, 248.625, 52549.059 20/05/23,01:52:33,11,09,1, 11.9,1,1, 2.934, 10455.223, 248.639, 52549.057 20/05/23,01:52:33,12,09,1, 11.9,1,1, 2.934, 10455.212, 248.614, 52549.029 20/05/23,01:52:33,13,09,1, 11.9,1,1, 2.934, 10455.216, 248.598, 52549.021 20/05/23,01:52:33,14,09,1, 11.9,1,1, 2.934, 10455.197, 248.599, 52549.049 20/05/23,01:52:33,15,09,1, 11.9,1,1, 2.934, 10455.223, 248.590, 52549.048 20/05/23,01:52:33,16,09,1, 11.9,1,1, 2.934, 10455.225, 248.585, 52549.044 20/05/23,01:52:33,17,09,1, 11.9,1,1, 2.934, 10455.238, 248.560, 52549.020 20/05/23,01:52:33,18,09,1, 11.9,1,1, 2.934, 10455.217, 248.553, 52549.021 20/05/23,01:52:33,19,09,1, 11.9,1,1, 2.934, 10455.250, 248.558, 52549.064 20/05/23,01:52:34,00,10,1, 11.9,1,1, 2.937, 10455.279, 248.433, 52549.002 20/05/23,01:52:34,01,10,1, 11.9,1,1, 2.937, 10455.222, 248.561, 52549.029 20/05/23,01:52:34,02,10,1, 11.9,1,1, 2.937, 10455.248, 248.528, 52549.032 20/05/23,01:52:34,03,10,1, 11.9,1,1, 2.937, 10455.248, 248.533, 52549.051 20/05/23,01:52:34,04,10,1, 11.9,1,1, 2.937, 10455.236, 248.497, 52549.051 20/05/23,01:52:34,05,10,1, 11.9,1,1, 2.937, 10455.247, 248.522, 52549.045 20/05/23,01:52:34,06,10,1, 11.9,1,1, 2.937, 10455.239, 248.538, 52549.016 20/05/23,01:52:34,07,10,1, 11.9,1,1, 2.937, 10455.241, 248.492, 52549.001 20/05/23,01:52:34,08,10,1, 11.9,1,1, 2.937, 10455.244, 248.492, 52549.052 20/05/23,01:52:34,09,10,1, 11.9,1,1, 2.937, 10455.227, 248.493, 52549.011 20/05/23,01:52:34,10,10,1, 11.9,1,1, 2.937, 10455.239, 248.496, 52548.994 20/05/23,01:52:34,11,10,1, 11.9,1,1, 2.937, 10455.272, 248.483, 52549.005 20/05/23,01:52:34,12,10,1, 11.9,1,1, 2.937, 10455.245, 248.476, 52548.989 20/05/23,01:52:34,13,10,1, 11.9,1,1, 2.937, 10455.276, 248.443, 52548.994 20/05/23,01:52:34,14,10,1, 11.9,1,1, 2.937, 10455.284, 248.453, 52548.999 20/05/23,01:52:34,15,10,1, 11.9,1,1, 2.937, 10455.272, 248.454, 52549.026 20/05/23,01:52:34,16,10,1, 11.9,1,1, 2.937, 10455.288, 248.421, 52548.974 20/05/23,01:52:34,17,10,1, 11.9,1,1, 2.937, 10455.288, 248.426, 52548.998 20/05/23,01:52:34,18,10,1, 11.9,1,1, 2.937, 10455.299, 248.470, 52549.033 20/05/23,01:52:34,19,10,1, 11.9,1,1, 2.937, 10455.281, 248.433, 52549.002 20/05/23,01:52:35,00,10,1, 11.9,1,1, 2.932, 10455.379, 248.311, 52548.971 20/05/23,01:52:35,01,10,1, 11.9,1,1, 2.932, 10455.284, 248.416, 52548.983 20/05/23,01:52:35,02,10,1, 11.9,1,1, 2.932, 10455.300, 248.397, 52548.958 20/05/23,01:52:35,03,10,1, 11.9,1,1, 2.932, 10455.304, 248.399, 52548.975 20/05/23,01:52:35,04,10,1, 11.9,1,1, 2.932, 10455.281, 248.387, 52548.987 20/05/23,01:52:35,05,10,1, 11.9,1,1, 2.932, 10455.300, 248.412, 52548.950 20/05/23,01:52:35,06,10,1, 11.9,1,1, 2.932, 10455.275, 248.357, 52548.960 20/05/23,01:52:35,07,10,1, 11.9,1,1, 2.932, 10455.305, 248.344, 52548.948 20/05/23,01:52:35,08,10,1, 11.9,1,1, 2.932, 10455.316, 248.383, 52549.003 20/05/23,01:52:35,09,10,1, 11.9,1,1, 2.932, 10455.329, 248.360, 52549.008 20/05/23,01:52:35,10,10,1, 11.9,1,1, 2.932, 10455.300, 248.355, 52548.997 20/05/23,01:52:35,11,10,1, 11.9,1,1, 2.932, 10455.295, 248.350, 52548.993 20/05/23,01:52:35,12,10,1, 11.9,1,1, 2.932, 10455.330, 248.333, 52549.013 20/05/23,01:52:35,13,10,1, 11.9,1,1, 2.932, 10455.323, 248.343, 52548.963 20/05/23,01:52:35,14,10,1, 11.9,1,1, 2.932, 10455.326, 248.320, 52548.946 20/05/23,01:52:35,15,10,1, 11.9,1,1, 2.932, 10455.347, 248.302, 52548.943 20/05/23,01:52:35,16,10,1, 11.9,1,1, 2.932, 10455.352, 248.312, 52548.982 20/05/23,01:52:35,17,10,1, 11.9,1,1, 2.932, 10455.353, 248.297, 52548.964 20/05/23,01:52:35,18,10,1, 11.9,1,1, 2.932, 10455.356, 248.285, 52548.967 20/05/23,01:52:35,19,10,1, 11.9,1,1, 2.932, 10455.387, 248.311, 52548.971 20/05/23,01:52:36,00,10,1, 12.0,1,1, 2.935, 10455.555, 248.198, 52549.015 20/05/23,01:52:36,01,10,1, 12.0,1,1, 2.935, 10455.382, 248.286, 52548.981 20/05/23,01:52:36,02,10,1, 12.0,1,1, 2.935, 10455.391, 248.258, 52548.991 20/05/23,01:52:36,03,10,1, 12.0,1,1, 2.935, 10455.404, 248.266, 52548.993 20/05/23,01:52:36,04,10,1, 12.0,1,1, 2.935, 10455.411, 248.249, 52548.980 20/05/23,01:52:36,05,10,1, 12.0,1,1, 2.935, 10455.413, 248.242, 52549.008 20/05/23,01:52:36,06,10,1, 12.0,1,1, 2.935, 10455.445, 248.243, 52548.993 20/05/23,01:52:36,07,10,1, 12.0,1,1, 2.935, 10455.434, 248.240, 52548.952 20/05/23,01:52:36,08,10,1, 12.0,1,1, 2.935, 10455.445, 248.236, 52548.979 20/05/23,01:52:36,09,10,1, 12.0,1,1, 2.935, 10455.451, 248.220, 52548.977 20/05/23,01:52:36,10,10,1, 12.0,1,1, 2.935, 10455.455, 248.233, 52548.982 20/05/23,01:52:36,11,10,1, 12.0,1,1, 2.935, 10455.470, 248.232, 52548.950 20/05/23,01:52:36,12,10,1, 12.0,1,1, 2.935, 10455.504, 248.221, 52548.952 20/05/23,01:52:36,13,10,1, 12.0,1,1, 2.935, 10455.512, 248.228, 52549.020 20/05/23,01:52:36,14,10,1, 12.0,1,1, 2.935, 10455.505, 248.205, 52549.004 20/05/23,01:52:36,15,10,1, 12.0,1,1, 2.935, 10455.510, 248.194, 52548.988 20/05/23,01:52:36,16,10,1, 12.0,1,1, 2.935, 10455.546, 248.207, 52549.014 20/05/23,01:52:36,17,10,1, 12.0,1,1, 2.935, 10455.543, 248.218, 52549.001 20/05/23,01:52:36,18,10,1, 12.0,1,1, 2.935, 10455.547, 248.217, 52548.995 20/05/23,01:52:36,19,10,1, 12.0,1,1, 2.935, 10455.561, 248.198, 52549.015 20/05/23,01:52:37,00,10,1, 11.8,1,1, 2.936, 10455.780, 248.203, 52549.030 20/05/23,01:52:37,01,10,1, 11.8,1,1, 2.936, 10455.612, 248.206, 52549.009 20/05/23,01:52:37,02,10,1, 11.8,1,1, 2.936, 10455.611, 248.209, 52548.952 20/05/23,01:52:37,03,10,1, 11.8,1,1, 2.936, 10455.620, 248.204, 52549.004 20/05/23,01:52:37,04,10,1, 11.8,1,1, 2.936, 10455.618, 248.197, 52549.020 20/05/23,01:52:37,05,10,1, 11.8,1,1, 2.936, 10455.633, 248.187, 52548.995 20/05/23,01:52:37,06,10,1, 11.8,1,1, 2.936, 10455.647, 248.211, 52548.984 20/05/23,01:52:37,07,10,1, 11.8,1,1, 2.936, 10455.658, 248.215, 52549.020 20/05/23,01:52:37,08,10,1, 11.8,1,1, 2.936, 10455.678, 248.230, 52549.026 20/05/23,01:52:37,09,10,1, 11.8,1,1, 2.936, 10455.689, 248.204, 52548.996 20/05/23,01:52:37,10,10,1, 11.8,1,1, 2.936, 10455.710, 248.212, 52549.015 20/05/23,01:52:37,11,10,1, 11.8,1,1, 2.936, 10455.698, 248.208, 52549.070 20/05/23,01:52:37,12,10,1, 11.8,1,1, 2.936, 10455.726, 248.176, 52548.842 20/05/23,01:52:37,13,10,1, 11.8,1,1, 2.936, 10455.729, 248.195, 52549.020 20/05/23,01:52:37,14,10,1, 11.8,1,1, 2.936, 10455.723, 248.203, 52549.025 20/05/23,01:52:37,15,10,1, 11.8,1,1, 2.936, 10455.736, 248.191, 52549.021 20/05/23,01:52:37,16,10,1, 11.8,1,1, 2.936, 10455.756, 248.176, 52549.036 20/05/23,01:52:37,17,10,1, 11.8,1,1, 2.936, 10455.803, 248.181, 52549.032 20/05/23,01:52:37,18,10,1, 11.8,1,1, 2.936, 10455.794, 248.211, 52549.043 20/05/23,01:52:37,19,10,1, 11.8,1,1, 2.936, 10455.781, 248.203, 52549.030 20/05/23,01:52:38,00,10,1, 11.9,1,1, 2.933, 10456.039, 248.230, 52549.141 20/05/23,01:52:38,01,10,1, 11.9,1,1, 2.933, 10455.840, 248.213, 52549.080 20/05/23,01:52:38,02,10,1, 11.9,1,1, 2.933, 10455.851, 248.183, 52549.042 20/05/23,01:52:38,03,10,1, 11.9,1,1, 2.933, 10455.843, 248.202, 52549.037 20/05/23,01:52:38,04,10,1, 11.9,1,1, 2.933, 10455.868, 248.200, 52549.063 20/05/23,01:52:38,05,10,1, 11.9,1,1, 2.933, 10455.890, 248.210, 52549.037 20/05/23,01:52:38,06,10,1, 11.9,1,1, 2.933, 10455.916, 248.210, 52549.066 20/05/23,01:52:38,07,10,1, 11.9,1,1, 2.933, 10455.895, 248.196, 52549.043 20/05/23,01:52:38,08,10,1, 11.9,1,1, 2.933, 10455.919, 248.188, 52549.057 20/05/23,01:52:38,09,10,1, 11.9,1,1, 2.933, 10455.948, 248.212, 52549.036 20/05/23,01:52:38,10,10,1, 11.9,1,1, 2.933, 10455.917, 248.204, 52549.089 20/05/23,01:52:38,11,10,1, 11.9,1,1, 2.933, 10455.943, 248.218, 52549.085 20/05/23,01:52:38,12,10,1, 11.9,1,1, 2.933, 10455.999, 248.203, 52549.110 20/05/23,01:52:38,13,10,1, 11.9,1,1, 2.933, 10455.980, 248.226, 52549.094 20/05/23,01:52:38,14,10,1, 11.9,1,1, 2.933, 10456.014, 248.200, 52549.089 20/05/23,01:52:38,15,10,1, 11.9,1,1, 2.933, 10456.029, 248.218, 52549.117 20/05/23,01:52:38,16,10,1, 11.9,1,1, 2.933, 10456.056, 248.231, 52549.268 20/05/23,01:52:38,17,10,1, 11.9,1,1, 2.933, 10456.027, 248.202, 52549.033 20/05/23,01:52:38,18,10,1, 11.9,1,1, 2.933, 10456.023, 248.232, 52549.132 20/05/23,01:52:38,19,10,1, 11.9,1,1, 2.933, 10456.046, 248.230, 52549.141 20/05/23,01:52:39,00,10,1, 11.9,1,1, 2.934, 10456.331, 248.183, 52549.124 20/05/23,01:52:39,01,10,1, 11.9,1,1, 2.934, 10456.084, 248.220, 52549.113 20/05/23,01:52:39,02,10,1, 11.9,1,1, 2.934, 10456.095, 248.227, 52549.130 20/05/23,01:52:39,03,10,1, 11.9,1,1, 2.934, 10456.110, 248.214, 52549.107 20/05/23,01:52:39,04,10,1, 11.9,1,1, 2.934, 10456.129, 248.223, 52549.089 20/05/23,01:52:39,05,10,1, 11.9,1,1, 2.934, 10456.123, 248.194, 52549.083 20/05/23,01:52:39,06,10,1, 11.9,1,1, 2.934, 10456.134, 248.205, 52549.131 20/05/23,01:52:39,07,10,1, 11.9,1,1, 2.934, 10456.148, 248.232, 52549.140 20/05/23,01:52:39,08,10,1, 11.9,1,1, 2.934, 10456.186, 248.225, 52549.115 20/05/23,01:52:39,09,10,1, 11.9,1,1, 2.934, 10456.199, 248.209, 52549.137 20/05/23,01:52:39,10,10,1, 11.9,1,1, 2.934, 10456.189, 248.198, 52549.078 20/05/23,01:52:39,11,10,1, 11.9,1,1, 2.934, 10456.194, 248.204, 52549.097 20/05/23,01:52:39,12,10,1, 11.9,1,1, 2.934, 10456.204, 248.188, 52549.152 20/05/23,01:52:39,13,10,1, 11.9,1,1, 2.934, 10456.248, 248.205, 52549.110 20/05/23,01:52:39,14,10,1, 11.9,1,1, 2.934, 10456.261, 248.195, 52549.106 20/05/23,01:52:39,15,10,1, 11.9,1,1, 2.934, 10456.266, 248.199, 52549.128 20/05/23,01:52:39,16,10,1, 11.9,1,1, 2.934, 10456.284, 248.187, 52549.130 20/05/23,01:52:39,17,10,1, 11.9,1,1, 2.934, 10456.290, 248.216, 52549.100 20/05/23,01:52:39,18,10,1, 11.9,1,1, 2.934, 10456.289, 248.203, 52549.109 20/05/23,01:52:39,19,10,1, 11.9,1,1, 2.934, 10456.337, 248.183, 52549.124 20/05/23,01:52:40,00,10,1, 11.9,1,1, 2.934, 10456.606, 248.148, 52549.222 20/05/23,01:52:40,01,10,1, 11.9,1,1, 2.934, 10456.333, 248.183, 52549.115 20/05/23,01:52:40,02,10,1, 11.9,1,1, 2.934, 10456.363, 248.180, 52549.100 20/05/23,01:52:40,03,10,1, 11.9,1,1, 2.934, 10456.397, 248.153, 52549.097 20/05/23,01:52:40,04,10,1, 11.9,1,1, 2.934, 10456.403, 248.143, 52549.127 20/05/23,01:52:40,05,10,1, 11.9,1,1, 2.934, 10456.399, 248.167, 52549.101 20/05/23,01:52:40,06,10,1, 11.9,1,1, 2.934, 10456.449, 248.170, 52549.209 20/05/23,01:52:40,07,10,1, 11.9,1,1, 2.934, 10456.438, 248.170, 52549.198 20/05/23,01:52:40,08,10,1, 11.9,1,1, 2.934, 10456.458, 248.190, 52549.206 20/05/23,01:52:40,09,10,1, 11.9,1,1, 2.934, 10456.487, 248.180, 52549.223 20/05/23,01:52:40,10,10,1, 11.9,1,1, 2.934, 10456.517, 248.165, 52549.238 20/05/23,01:52:40,11,10,1, 11.9,1,1, 2.934, 10456.516, 248.185, 52549.234 20/05/23,01:52:40,12,10,1, 11.9,1,1, 2.934, 10456.516, 248.160, 52549.255 20/05/23,01:52:40,13,10,1, 11.9,1,1, 2.934, 10456.538, 248.177, 52549.238 20/05/23,01:52:40,14,10,1, 11.9,1,1, 2.934, 10456.569, 248.166, 52549.241 20/05/23,01:52:40,15,10,1, 11.9,1,1, 2.934, 10456.579, 248.161, 52549.219 20/05/23,01:52:40,16,10,1, 11.9,1,1, 2.934, 10456.573, 248.152, 52549.230 20/05/23,01:52:40,17,10,1, 11.9,1,1, 2.934, 10456.608, 248.159, 52549.264 20/05/23,01:52:40,18,10,1, 11.9,1,1, 2.934, 10456.626, 248.164, 52549.246 20/05/23,01:52:40,19,10,1, 11.9,1,1, 2.934, 10456.607, 248.148, 52549.222 20/05/23,01:52:41,00,10,1, 11.9,1,1, 2.934, 10456.865, 248.083, 52549.193 20/05/23,01:52:41,01,10,1, 11.9,1,1, 2.934, 10456.644, 248.138, 52549.208 20/05/23,01:52:41,02,10,1, 11.9,1,1, 2.934, 10456.664, 248.135, 52549.204 20/05/23,01:52:41,03,10,1, 11.9,1,1, 2.934, 10456.661, 248.141, 52549.142 20/05/23,01:52:41,04,10,1, 11.9,1,1, 2.934, 10456.710, 248.128, 52549.173 20/05/23,01:52:41,05,10,1, 11.9,1,1, 2.934, 10456.725, 248.119, 52549.207 20/05/23,01:52:41,06,10,1, 11.9,1,1, 2.934, 10456.730, 248.116, 52549.234 20/05/23,01:52:41,07,10,1, 11.9,1,1, 2.934, 10456.728, 248.141, 52549.199 20/05/23,01:52:41,08,10,1, 11.9,1,1, 2.934, 10456.741, 248.112, 52549.240 20/05/23,01:52:41,09,10,1, 11.9,1,1, 2.934, 10456.760, 248.119, 52549.227 20/05/23,01:52:41,10,10,1, 11.9,1,1, 2.934, 10456.753, 248.104, 52549.241 20/05/23,01:52:41,11,10,1, 11.9,1,1, 2.934, 10456.742, 248.094, 52549.249 20/05/23,01:52:41,12,10,1, 11.9,1,1, 2.934, 10456.775, 248.120, 52549.221 20/05/23,01:52:41,13,10,1, 11.9,1,1, 2.934, 10456.795, 248.112, 52549.236 20/05/23,01:52:41,14,10,1, 11.9,1,1, 2.934, 10456.840, 248.104, 52549.205 20/05/23,01:52:41,15,10,1, 11.9,1,1, 2.934, 10456.829, 248.108, 52549.230 20/05/23,01:52:41,16,10,1, 11.9,1,1, 2.934, 10456.814, 248.101, 52549.243 20/05/23,01:52:41,17,10,1, 11.9,1,1, 2.934, 10456.811, 248.091, 52549.232 20/05/23,01:52:41,18,10,1, 11.9,1,1, 2.934, 10456.844, 248.096, 52549.224 20/05/23,01:52:41,19,10,1, 11.9,1,1, 2.934, 10456.868, 248.083, 52549.193 20/05/23,01:52:42,00,10,1, 11.8,1,1, 2.933, 10456.973, 248.084, 52549.239 20/05/23,01:52:42,01,10,1, 11.8,1,1, 2.933, 10456.866, 248.069, 52549.232 20/05/23,01:52:42,02,10,1, 11.8,1,1, 2.933, 10456.879, 248.098, 52549.268 20/05/23,01:52:42,03,10,1, 11.8,1,1, 2.933, 10456.905, 248.092, 52549.261 20/05/23,01:52:42,04,10,1, 11.8,1,1, 2.933, 10456.893, 248.068, 52549.241 20/05/23,01:52:42,05,10,1, 11.8,1,1, 2.933, 10456.883, 248.068, 52549.181 20/05/23,01:52:42,06,10,1, 11.8,1,1, 2.933, 10456.911, 248.079, 52549.237 20/05/23,01:52:42,07,10,1, 11.8,1,1, 2.933, 10456.905, 248.098, 52549.233 20/05/23,01:52:42,08,10,1, 11.8,1,1, 2.933, 10456.944, 248.086, 52549.199 20/05/23,01:52:42,09,10,1, 11.8,1,1, 2.933, 10456.939, 248.083, 52549.194 20/05/23,01:52:42,10,10,1, 11.8,1,1, 2.933, 10456.928, 248.090, 52549.231 20/05/23,01:52:42,11,10,1, 11.8,1,1, 2.933, 10456.957, 248.080, 52549.269 20/05/23,01:52:42,12,10,1, 11.8,1,1, 2.933, 10456.994, 248.075, 52549.247 20/05/23,01:52:42,13,10,1, 11.8,1,1, 2.933, 10456.928, 248.078, 52549.218 20/05/23,01:52:42,14,10,1, 11.8,1,1, 2.933, 10456.966, 248.080, 52549.269 20/05/23,01:52:42,15,10,1, 11.8,1,1, 2.933, 10457.009, 248.111, 52549.248 20/05/23,01:52:42,16,10,1, 11.8,1,1, 2.933, 10456.971, 248.098, 52549.249 20/05/23,01:52:42,17,10,1, 11.8,1,1, 2.933, 10456.972, 248.102, 52549.241 20/05/23,01:52:42,18,10,1, 11.8,1,1, 2.933, 10457.001, 248.078, 52549.252 20/05/23,01:52:42,19,10,1, 11.8,1,1, 2.933, 10456.977, 248.084, 52549.239 20/05/23,01:52:43,00,10,1, 11.8,1,1, 2.937, 10457.132, 248.273, 52549.338 20/05/23,01:52:43,01,10,1, 11.8,1,1, 2.937, 10457.013, 248.112, 52549.270 20/05/23,01:52:43,02,10,1, 11.8,1,1, 2.937, 10457.040, 248.104, 52549.270 20/05/23,01:52:43,03,10,1, 11.8,1,1, 2.937, 10457.023, 248.128, 52549.242 20/05/23,01:52:43,04,10,1, 11.8,1,1, 2.937, 10457.047, 248.139, 52549.239 20/05/23,01:52:43,05,10,1, 11.8,1,1, 2.937, 10457.046, 248.119, 52549.237 20/05/23,01:52:43,06,10,1, 11.8,1,1, 2.937, 10457.079, 248.123, 52549.096 20/05/23,01:52:43,07,10,1, 11.8,1,1, 2.937, 10457.063, 248.157, 52549.277 20/05/23,01:52:43,08,10,1, 11.8,1,1, 2.937, 10457.080, 248.153, 52549.293 20/05/23,01:52:43,09,10,1, 11.8,1,1, 2.937, 10457.078, 248.149, 52549.267 20/05/23,01:52:43,10,10,1, 11.8,1,1, 2.937, 10457.060, 248.185, 52549.296 20/05/23,01:52:43,11,10,1, 11.8,1,1, 2.937, 10457.095, 248.195, 52549.346 20/05/23,01:52:43,12,10,1, 11.8,1,1, 2.937, 10457.104, 248.192, 52549.314 20/05/23,01:52:43,13,10,1, 11.8,1,1, 2.937, 10457.104, 248.192, 52549.252 20/05/23,01:52:43,14,10,1, 11.8,1,1, 2.937, 10457.107, 248.221, 52549.315 20/05/23,01:52:43,15,10,1, 11.8,1,1, 2.937, 10457.108, 248.233, 52549.290 20/05/23,01:52:43,16,10,1, 11.8,1,1, 2.937, 10457.106, 248.217, 52549.319 20/05/23,01:52:43,17,10,1, 11.8,1,1, 2.937, 10457.134, 248.239, 52549.350 20/05/23,01:52:43,18,10,1, 11.8,1,1, 2.937, 10457.123, 248.267, 52549.364 20/05/23,01:52:43,19,10,1, 11.8,1,1, 2.937, 10457.133, 248.273, 52549.338 20/05/23,01:52:44,00,10,1, 11.9,1,1, 2.933, 10457.274, 248.618, 52549.437 20/05/23,01:52:44,01,10,1, 11.9,1,1, 2.933, 10457.169, 248.312, 52549.335 20/05/23,01:52:44,02,10,1, 11.9,1,1, 2.933, 10457.176, 248.334, 52549.321 20/05/23,01:52:44,03,10,1, 11.9,1,1, 2.933, 10457.183, 248.348, 52549.351 20/05/23,01:52:44,04,10,1, 11.9,1,1, 2.933, 10457.180, 248.365, 52549.355 20/05/23,01:52:44,05,10,1, 11.9,1,1, 2.933, 10457.182, 248.361, 52549.351 20/05/23,01:52:44,06,10,1, 11.9,1,1, 2.933, 10457.186, 248.373, 52549.386 20/05/23,01:52:44,07,10,1, 11.9,1,1, 2.933, 10457.169, 248.384, 52549.356 20/05/23,01:52:44,08,10,1, 11.9,1,1, 2.933, 10457.183, 248.422, 52549.332 20/05/23,01:52:44,09,10,1, 11.9,1,1, 2.933, 10457.202, 248.431, 52549.362 20/05/23,01:52:44,10,10,1, 11.9,1,1, 2.933, 10457.219, 248.453, 52549.356 20/05/23,01:52:44,11,10,1, 11.9,1,1, 2.933, 10457.237, 248.487, 52549.391 20/05/23,01:52:44,12,10,1, 11.9,1,1, 2.933, 10457.221, 248.497, 52549.383 20/05/23,01:52:44,13,10,1, 11.9,1,1, 2.933, 10457.235, 248.524, 52549.391 20/05/23,01:52:44,14,10,1, 11.9,1,1, 2.933, 10457.238, 248.530, 52549.386 20/05/23,01:52:44,15,10,1, 11.9,1,1, 2.933, 10457.223, 248.542, 52549.440 20/05/23,01:52:44,16,10,1, 11.9,1,1, 2.933, 10457.274, 248.560, 52549.415 20/05/23,01:52:44,17,10,1, 11.9,1,1, 2.933, 10457.281, 248.567, 52549.420 20/05/23,01:52:44,18,10,1, 11.9,1,1, 2.933, 10457.313, 248.589, 52549.440 20/05/23,01:52:44,19,10,1, 11.9,1,1, 2.933, 10457.275, 248.618, 52549.437 20/05/23,01:52:45,00,10,1, 11.8,1,1, 2.938, 10457.457, 248.925, 52549.456 20/05/23,01:52:45,01,10,1, 11.8,1,1, 2.938, 10457.294, 248.641, 52549.437 20/05/23,01:52:45,02,10,1, 11.8,1,1, 2.938, 10457.303, 248.654, 52549.460 20/05/23,01:52:45,03,10,1, 11.8,1,1, 2.938, 10457.325, 248.693, 52549.446 20/05/23,01:52:45,04,10,1, 11.8,1,1, 2.938, 10457.336, 248.692, 52549.449 20/05/23,01:52:45,05,10,1, 11.8,1,1, 2.938, 10457.323, 248.702, 52549.469 20/05/23,01:52:45,06,10,1, 11.8,1,1, 2.938, 10457.321, 248.718, 52549.378 20/05/23,01:52:45,07,10,1, 11.8,1,1, 2.938, 10457.345, 248.731, 52549.412 20/05/23,01:52:45,08,10,1, 11.8,1,1, 2.938, 10457.360, 248.740, 52549.421 20/05/23,01:52:45,09,10,1, 11.8,1,1, 2.938, 10457.368, 248.758, 52549.374 20/05/23,01:52:45,10,10,1, 11.8,1,1, 2.938, 10457.356, 248.777, 52549.392 20/05/23,01:52:45,11,10,1, 11.8,1,1, 2.938, 10457.375, 248.760, 52549.400 20/05/23,01:52:45,12,10,1, 11.8,1,1, 2.938, 10457.394, 248.831, 52549.403 20/05/23,01:52:45,13,10,1, 11.8,1,1, 2.938, 10457.407, 248.803, 52549.421 20/05/23,01:52:45,14,10,1, 11.8,1,1, 2.938, 10457.399, 248.830, 52549.373 20/05/23,01:52:45,15,10,1, 11.8,1,1, 2.938, 10457.425, 248.856, 52549.418 20/05/23,01:52:45,16,10,1, 11.8,1,1, 2.938, 10457.468, 248.883, 52549.426 20/05/23,01:52:45,17,10,1, 11.8,1,1, 2.938, 10457.464, 248.913, 52549.447 20/05/23,01:52:45,18,10,1, 11.8,1,1, 2.938, 10457.496, 248.912, 52549.452 20/05/23,01:52:45,19,10,1, 11.8,1,1, 2.938, 10457.460, 248.925, 52549.456 20/05/23,01:52:46,00,10,1, 11.9,1,1, 2.935, 10457.741, 249.111, 52549.574 20/05/23,01:52:46,01,10,1, 11.9,1,1, 2.935, 10457.513, 248.951, 52549.472 20/05/23,01:52:46,02,10,1, 11.9,1,1, 2.935, 10457.522, 248.972, 52549.488 20/05/23,01:52:46,03,10,1, 11.9,1,1, 2.935, 10457.538, 248.985, 52549.490 20/05/23,01:52:46,04,10,1, 11.9,1,1, 2.935, 10457.533, 248.985, 52549.486 20/05/23,01:52:46,05,10,1, 11.9,1,1, 2.935, 10457.555, 249.026, 52549.488 20/05/23,01:52:46,06,10,1, 11.9,1,1, 2.935, 10457.581, 249.043, 52549.483 20/05/23,01:52:46,07,10,1, 11.9,1,1, 2.935, 10457.581, 249.042, 52549.524 20/05/23,01:52:46,08,10,1, 11.9,1,1, 2.935, 10457.593, 249.068, 52549.498 20/05/23,01:52:46,09,10,1, 11.9,1,1, 2.935, 10457.615, 249.074, 52549.500 20/05/23,01:52:46,10,10,1, 11.9,1,1, 2.935, 10457.638, 249.071, 52549.548 20/05/23,01:52:46,11,10,1, 11.9,1,1, 2.935, 10457.661, 249.094, 52549.550 20/05/23,01:52:46,12,10,1, 11.9,1,1, 2.935, 10457.671, 249.079, 52549.549 20/05/23,01:52:46,13,10,1, 11.9,1,1, 2.935, 10457.666, 249.082, 52549.547 20/05/23,01:52:46,14,10,1, 11.9,1,1, 2.935, 10457.715, 249.084, 52549.531 20/05/23,01:52:46,15,10,1, 11.9,1,1, 2.935, 10457.693, 249.118, 52549.592 20/05/23,01:52:46,16,10,1, 11.9,1,1, 2.935, 10457.705, 249.118, 52549.572 20/05/23,01:52:46,17,10,1, 11.9,1,1, 2.935, 10457.732, 249.127, 52549.570 20/05/23,01:52:46,18,10,1, 11.9,1,1, 2.935, 10457.758, 249.121, 52549.606 20/05/23,01:52:46,19,10,1, 11.9,1,1, 2.935, 10457.745, 249.111, 52549.574 20/05/23,01:52:47,00,10,1, 11.8,1,1, 2.933, 10457.975, 249.212, 52549.697 20/05/23,01:52:47,01,10,1, 11.8,1,1, 2.933, 10457.788, 249.111, 52549.574 20/05/23,01:52:47,02,10,1, 11.8,1,1, 2.933, 10457.795, 249.124, 52549.548 20/05/23,01:52:47,03,10,1, 11.8,1,1, 2.933, 10457.827, 249.123, 52549.599 20/05/23,01:52:47,04,10,1, 11.8,1,1, 2.933, 10457.832, 249.122, 52549.624 20/05/23,01:52:47,05,10,1, 11.8,1,1, 2.933, 10457.838, 249.141, 52549.611 20/05/23,01:52:47,06,10,1, 11.8,1,1, 2.933, 10457.860, 249.154, 52549.629 20/05/23,01:52:47,07,10,1, 11.8,1,1, 2.933, 10457.878, 249.149, 52549.660 20/05/23,01:52:47,08,10,1, 11.8,1,1, 2.933, 10457.861, 249.172, 52549.660 20/05/23,01:52:47,09,10,1, 11.8,1,1, 2.933, 10457.892, 249.162, 52549.637 20/05/23,01:52:47,10,10,1, 11.8,1,1, 2.933, 10457.897, 249.193, 52549.651 20/05/23,01:52:47,11,10,1, 11.8,1,1, 2.933, 10457.905, 249.152, 52549.710 20/05/23,01:52:47,12,10,1, 11.8,1,1, 2.933, 10457.895, 249.155, 52549.646 20/05/23,01:52:47,13,10,1, 11.8,1,1, 2.933, 10457.927, 249.144, 52549.642 20/05/23,01:52:47,14,10,1, 11.8,1,1, 2.933, 10457.912, 249.164, 52549.684 20/05/23,01:52:47,15,10,1, 11.8,1,1, 2.933, 10457.951, 249.173, 52549.706 20/05/23,01:52:47,16,10,1, 11.8,1,1, 2.933, 10457.975, 249.196, 52549.645 20/05/23,01:52:47,17,10,1, 11.8,1,1, 2.933, 10457.958, 249.170, 52549.674 20/05/23,01:52:47,18,10,1, 11.8,1,1, 2.933, 10457.967, 249.199, 52549.706 20/05/23,01:52:47,19,10,1, 11.8,1,1, 2.933, 10457.979, 249.212, 52549.697 20/05/23,01:52:48,00,10,1, 11.9,1,1, 2.935, 10458.208, 249.215, 52549.870 20/05/23,01:52:48,01,10,1, 11.9,1,1, 2.935, 10458.026, 249.171, 52549.728 20/05/23,01:52:48,02,10,1, 11.9,1,1, 2.935, 10458.021, 249.168, 52549.716 20/05/23,01:52:48,03,10,1, 11.9,1,1, 2.935, 10458.049, 249.209, 52549.754 20/05/23,01:52:48,04,10,1, 11.9,1,1, 2.935, 10458.049, 249.156, 52549.747 20/05/23,01:52:48,05,10,1, 11.9,1,1, 2.935, 10458.060, 249.173, 52549.762 20/05/23,01:52:48,06,10,1, 11.9,1,1, 2.935, 10458.061, 249.207, 52549.758 20/05/23,01:52:48,07,10,1, 11.9,1,1, 2.935, 10458.069, 249.204, 52549.783 20/05/23,01:52:48,08,10,1, 11.9,1,1, 2.935, 10458.096, 249.217, 52549.772 20/05/23,01:52:48,09,10,1, 11.9,1,1, 2.935, 10458.091, 249.221, 52549.774 20/05/23,01:52:48,10,10,1, 11.9,1,1, 2.935, 10458.102, 249.197, 52549.804 20/05/23,01:52:48,11,10,1, 11.9,1,1, 2.935, 10458.131, 249.210, 52549.808 20/05/23,01:52:48,12,10,1, 11.9,1,1, 2.935, 10458.124, 249.204, 52549.807 20/05/23,01:52:48,13,10,1, 11.9,1,1, 2.935, 10458.145, 249.194, 52549.789 20/05/23,01:52:48,14,10,1, 11.9,1,1, 2.935, 10458.141, 249.214, 52549.796 20/05/23,01:52:48,15,10,1, 11.9,1,1, 2.935, 10458.149, 249.201, 52549.815 20/05/23,01:52:48,16,10,1, 11.9,1,1, 2.935, 10458.160, 249.215, 52549.826 20/05/23,01:52:48,17,10,1, 11.9,1,1, 2.935, 10458.195, 249.218, 52549.849 20/05/23,01:52:48,18,10,1, 11.9,1,1, 2.935, 10458.199, 249.219, 52549.835 20/05/23,01:52:48,19,10,1, 11.9,1,1, 2.935, 10458.210, 249.215, 52549.870 20/05/23,01:52:49,00,10,1, 11.9,1,1, 2.934, 10458.333, 249.213, 52550.003 20/05/23,01:52:49,01,10,1, 11.9,1,1, 2.934, 10458.240, 249.232, 52549.845 20/05/23,01:52:49,02,10,1, 11.9,1,1, 2.934, 10458.201, 249.206, 52549.861 20/05/23,01:52:49,03,10,1, 11.9,1,1, 2.934, 10458.244, 249.211, 52549.851 20/05/23,01:52:49,04,10,1, 11.9,1,1, 2.934, 10458.250, 249.200, 52549.886 20/05/23,01:52:49,05,10,1, 11.9,1,1, 2.934, 10458.226, 249.188, 52549.854 20/05/23,01:52:49,06,10,1, 11.9,1,1, 2.934, 10458.268, 249.200, 52549.882 20/05/23,01:52:49,07,10,1, 11.9,1,1, 2.934, 10458.298, 249.216, 52549.894 20/05/23,01:52:49,08,10,1, 11.9,1,1, 2.934, 10458.286, 249.216, 52549.924 20/05/23,01:52:49,09,10,1, 11.9,1,1, 2.934, 10458.285, 249.224, 52549.917 20/05/23,01:52:49,10,10,1, 11.9,1,1, 2.934, 10458.308, 249.201, 52549.892 20/05/23,01:52:49,11,10,1, 11.9,1,1, 2.934, 10458.296, 249.207, 52549.952 20/05/23,01:52:49,12,10,1, 11.9,1,1, 2.934, 10458.325, 249.196, 52549.929 20/05/23,01:52:49,13,10,1, 11.9,1,1, 2.934, 10458.314, 249.206, 52549.965 20/05/23,01:52:49,14,10,1, 11.9,1,1, 2.934, 10458.327, 249.226, 52549.916 20/05/23,01:52:49,15,10,1, 11.9,1,1, 2.934, 10458.329, 249.202, 52549.944 20/05/23,01:52:49,16,10,1, 11.9,1,1, 2.934, 10458.340, 249.195, 52549.935 20/05/23,01:52:49,17,10,1, 11.9,1,1, 2.934, 10458.372, 249.188, 52549.796 20/05/23,01:52:49,18,10,1, 11.9,1,1, 2.934, 10458.362, 249.220, 52549.984 20/05/23,01:52:49,19,10,1, 11.9,1,1, 2.934, 10458.335, 249.213, 52550.003 20/05/23,01:52:50,00,09,1, 11.8,1,1, 2.934, 10458.517, 249.198, 52550.070 20/05/23,01:52:50,01,09,1, 11.8,1,1, 2.934, 10458.383, 249.233, 52550.006 20/05/23,01:52:50,02,09,1, 11.8,1,1, 2.934, 10458.395, 249.219, 52549.988 20/05/23,01:52:50,03,09,1, 11.8,1,1, 2.934, 10458.412, 249.194, 52549.979 20/05/23,01:52:50,04,09,1, 11.8,1,1, 2.934, 10458.427, 249.193, 52550.015 20/05/23,01:52:50,05,09,1, 11.8,1,1, 2.934, 10458.467, 249.209, 52549.992 20/05/23,01:52:50,06,09,1, 11.8,1,1, 2.934, 10458.447, 249.228, 52550.017 20/05/23,01:52:50,07,09,1, 11.8,1,1, 2.934, 10458.440, 249.215, 52550.059 20/05/23,01:52:50,08,09,1, 11.8,1,1, 2.934, 10458.468, 249.204, 52550.011 20/05/23,01:52:50,09,09,1, 11.8,1,1, 2.934, 10458.436, 249.208, 52550.013 20/05/23,01:52:50,10,09,1, 11.8,1,1, 2.934, 10458.474, 249.213, 52550.022 20/05/23,01:52:50,11,09,1, 11.8,1,1, 2.934, 10458.484, 249.182, 52549.997 20/05/23,01:52:50,12,09,1, 11.8,1,1, 2.934, 10458.478, 249.205, 52550.002 20/05/23,01:52:50,13,09,1, 11.8,1,1, 2.934, 10458.492, 249.193, 52550.030 20/05/23,01:52:50,14,09,1, 11.8,1,1, 2.934, 10458.513, 249.186, 52550.032 20/05/23,01:52:50,15,09,1, 11.8,1,1, 2.934, 10458.505, 249.200, 52550.068 20/05/23,01:52:50,16,09,1, 11.8,1,1, 2.934, 10458.498, 249.195, 52550.021 20/05/23,01:52:50,17,09,1, 11.8,1,1, 2.934, 10458.511, 249.203, 52550.050 20/05/23,01:52:50,18,09,1, 11.8,1,1, 2.934, 10458.519, 249.185, 52550.006 20/05/23,01:52:50,19,09,1, 11.8,1,1, 2.934, 10458.520, 249.198, 52550.070 20/05/23,01:52:51,00,09,1, 11.9,1,1, 2.935, 10458.751, 249.185, 52549.983 20/05/23,01:52:51,01,09,1, 11.9,1,1, 2.935, 10458.559, 249.201, 52550.042 20/05/23,01:52:51,02,09,1, 11.9,1,1, 2.935, 10458.564, 249.191, 52550.006 20/05/23,01:52:51,03,09,1, 11.9,1,1, 2.935, 10458.567, 249.195, 52550.007 20/05/23,01:52:51,04,09,1, 11.9,1,1, 2.935, 10458.565, 249.203, 52550.050 20/05/23,01:52:51,05,09,1, 11.9,1,1, 2.935, 10458.580, 249.194, 52550.014 20/05/23,01:52:51,06,09,1, 11.9,1,1, 2.935, 10458.581, 249.199, 52550.015 20/05/23,01:52:51,07,09,1, 11.9,1,1, 2.935, 10458.576, 249.181, 52550.005 20/05/23,01:52:51,08,09,1, 11.9,1,1, 2.935, 10458.601, 249.180, 52550.021 20/05/23,01:52:51,09,09,1, 11.9,1,1, 2.935, 10458.626, 249.187, 52549.995 20/05/23,01:52:51,10,09,1, 11.9,1,1, 2.935, 10458.634, 249.181, 52550.023 20/05/23,01:52:51,11,09,1, 11.9,1,1, 2.935, 10458.637, 249.196, 52550.043 20/05/23,01:52:51,12,09,1, 11.9,1,1, 2.935, 10458.638, 249.214, 52550.038 20/05/23,01:52:51,13,09,1, 11.9,1,1, 2.935, 10458.676, 249.192, 52550.046 20/05/23,01:52:51,14,09,1, 11.9,1,1, 2.935, 10458.653, 249.194, 52549.980 20/05/23,01:52:51,15,09,1, 11.9,1,1, 2.935, 10458.671, 249.178, 52549.978 20/05/23,01:52:51,16,09,1, 11.9,1,1, 2.935, 10458.668, 249.179, 52549.859 20/05/23,01:52:51,17,09,1, 11.9,1,1, 2.935, 10458.745, 249.176, 52549.987 20/05/23,01:52:51,18,09,1, 11.9,1,1, 2.935, 10458.727, 249.188, 52550.091 20/05/23,01:52:51,19,09,1, 11.9,1,1, 2.935, 10458.751, 249.185, 52549.983 20/05/23,01:52:52,00,09,1, 11.8,1,1, 2.932, 10459.034, 249.115, 52549.929 20/05/23,01:52:52,01,09,1, 11.8,1,1, 2.932, 10458.762, 249.154, 52549.828 20/05/23,01:52:52,02,09,1, 11.8,1,1, 2.932, 10458.780, 249.184, 52550.040 20/05/23,01:52:52,03,09,1, 11.8,1,1, 2.932, 10458.795, 249.157, 52549.975 20/05/23,01:52:52,04,09,1, 11.8,1,1, 2.932, 10458.805, 249.155, 52550.028 20/05/23,01:52:52,05,09,1, 11.8,1,1, 2.932, 10458.837, 249.155, 52549.973 20/05/23,01:52:52,06,09,1, 11.8,1,1, 2.932, 10458.860, 249.163, 52549.972 20/05/23,01:52:52,07,09,1, 11.8,1,1, 2.932, 10458.857, 249.174, 52549.993 20/05/23,01:52:52,08,09,1, 11.8,1,1, 2.932, 10458.873, 249.161, 52549.981 20/05/23,01:52:52,09,09,1, 11.8,1,1, 2.932, 10458.896, 249.157, 52549.953 20/05/23,01:52:52,10,09,1, 11.8,1,1, 2.932, 10458.890, 249.158, 52549.954 20/05/23,01:52:52,11,09,1, 11.8,1,1, 2.932, 10458.937, 249.139, 52549.947 20/05/23,01:52:52,12,09,1, 11.8,1,1, 2.932, 10458.944, 249.135, 52549.993 20/05/23,01:52:52,13,09,1, 11.8,1,1, 2.932, 10458.960, 249.121, 52549.953 20/05/23,01:52:52,14,09,1, 11.8,1,1, 2.932, 10458.994, 249.143, 52550.022 20/05/23,01:52:52,15,09,1, 11.8,1,1, 2.932, 10458.989, 249.144, 52549.992 20/05/23,01:52:52,16,09,1, 11.8,1,1, 2.932, 10459.020, 249.154, 52550.080 20/05/23,01:52:52,17,09,1, 11.8,1,1, 2.932, 10459.010, 249.114, 52549.981 20/05/23,01:52:52,18,09,1, 11.8,1,1, 2.932, 10459.023, 249.161, 52549.992 20/05/23,01:52:52,19,09,1, 11.8,1,1, 2.932, 10459.041, 249.115, 52549.929 20/05/23,01:52:53,00,10,1, 11.9,1,1, 2.934, 10459.435, 249.081, 52549.873 20/05/23,01:52:53,01,10,1, 11.9,1,1, 2.934, 10459.104, 249.104, 52549.919 20/05/23,01:52:53,02,10,1, 11.9,1,1, 2.934, 10459.113, 249.128, 52549.939 20/05/23,01:52:53,03,10,1, 11.9,1,1, 2.934, 10459.149, 249.105, 52549.905 20/05/23,01:52:53,04,10,1, 11.9,1,1, 2.934, 10459.151, 249.120, 52549.908 20/05/23,01:52:53,05,10,1, 11.9,1,1, 2.934, 10459.189, 249.096, 52549.886 20/05/23,01:52:53,06,10,1, 11.9,1,1, 2.934, 10459.209, 249.077, 52549.898 20/05/23,01:52:53,07,10,1, 11.9,1,1, 2.934, 10459.219, 249.088, 52549.909 20/05/23,01:52:53,08,10,1, 11.9,1,1, 2.934, 10459.219, 249.099, 52549.889 20/05/23,01:52:53,09,10,1, 11.9,1,1, 2.934, 10459.225, 249.117, 52549.903 20/05/23,01:52:53,10,10,1, 11.9,1,1, 2.934, 10459.280, 249.105, 52549.903 20/05/23,01:52:53,11,10,1, 11.9,1,1, 2.934, 10459.268, 249.104, 52549.842 20/05/23,01:52:53,12,10,1, 11.9,1,1, 2.934, 10459.282, 249.077, 52549.872 20/05/23,01:52:53,13,10,1, 11.9,1,1, 2.934, 10459.318, 249.068, 52549.843 20/05/23,01:52:53,14,10,1, 11.9,1,1, 2.934, 10459.319, 249.076, 52549.860 20/05/23,01:52:53,15,10,1, 11.9,1,1, 2.934, 10459.346, 249.061, 52549.842 20/05/23,01:52:53,16,10,1, 11.9,1,1, 2.934, 10459.389, 249.050, 52549.833 20/05/23,01:52:53,17,10,1, 11.9,1,1, 2.934, 10459.388, 249.047, 52549.868 20/05/23,01:52:53,18,10,1, 11.9,1,1, 2.934, 10459.417, 249.081, 52549.841 20/05/23,01:52:53,19,10,1, 11.9,1,1, 2.934, 10459.442, 249.081, 52549.873 20/05/23,01:52:54,00,10,1, 11.9,1,1, 2.936, 10459.760, 249.021, 52549.772 20/05/23,01:52:54,01,10,1, 11.9,1,1, 2.936, 10459.463, 249.057, 52549.861 20/05/23,01:52:54,02,10,1, 11.9,1,1, 2.936, 10459.468, 249.062, 52549.812 20/05/23,01:52:54,03,10,1, 11.9,1,1, 2.936, 10459.466, 249.031, 52549.803 20/05/23,01:52:54,04,10,1, 11.9,1,1, 2.936, 10459.505, 249.049, 52549.857 20/05/23,01:52:54,05,10,1, 11.9,1,1, 2.936, 10459.534, 249.038, 52549.858 20/05/23,01:52:54,06,10,1, 11.9,1,1, 2.936, 10459.554, 249.031, 52549.860 20/05/23,01:52:54,07,10,1, 11.9,1,1, 2.936, 10459.566, 249.073, 52549.840 20/05/23,01:52:54,08,10,1, 11.9,1,1, 2.936, 10459.606, 249.059, 52549.812 20/05/23,01:52:54,09,10,1, 11.9,1,1, 2.936, 10459.608, 249.053, 52549.828 20/05/23,01:52:54,10,10,1, 11.9,1,1, 2.936, 10459.621, 249.049, 52549.793 20/05/23,01:52:54,11,10,1, 11.9,1,1, 2.936, 10459.653, 249.029, 52549.789 20/05/23,01:52:54,12,10,1, 11.9,1,1, 2.936, 10459.666, 249.056, 52549.780 20/05/23,01:52:54,13,10,1, 11.9,1,1, 2.936, 10459.667, 249.049, 52549.804 20/05/23,01:52:54,14,10,1, 11.9,1,1, 2.936, 10459.656, 249.056, 52549.796 20/05/23,01:52:54,15,10,1, 11.9,1,1, 2.936, 10459.694, 249.052, 52549.754 20/05/23,01:52:54,16,10,1, 11.9,1,1, 2.936, 10459.707, 249.029, 52549.792 20/05/23,01:52:54,17,10,1, 11.9,1,1, 2.936, 10459.736, 249.031, 52549.775 20/05/23,01:52:54,18,10,1, 11.9,1,1, 2.936, 10459.743, 249.051, 52549.789 20/05/23,01:52:54,19,10,1, 11.9,1,1, 2.936, 10459.766, 249.021, 52549.772 20/05/23,01:52:55,00,09,1, 11.9,1,1, 2.935, 10460.052, 248.977, 52549.733 20/05/23,01:52:55,01,09,1, 11.9,1,1, 2.935, 10459.801, 249.030, 52549.797 20/05/23,01:52:55,02,09,1, 11.9,1,1, 2.935, 10459.825, 249.024, 52549.802 20/05/23,01:52:55,03,09,1, 11.9,1,1, 2.935, 10459.818, 249.020, 52549.840 20/05/23,01:52:55,04,09,1, 11.9,1,1, 2.935, 10459.871, 249.001, 52549.835 20/05/23,01:52:55,05,09,1, 11.9,1,1, 2.935, 10459.849, 248.982, 52549.614 20/05/23,01:52:55,06,09,1, 11.9,1,1, 2.935, 10459.860, 248.991, 52549.744 20/05/23,01:52:55,07,09,1, 11.9,1,1, 2.935, 10459.874, 249.012, 52549.732 20/05/23,01:52:55,08,09,1, 11.9,1,1, 2.935, 10459.896, 248.997, 52549.739 20/05/23,01:52:55,09,09,1, 11.9,1,1, 2.935, 10459.924, 249.008, 52549.738 20/05/23,01:52:55,10,09,1, 11.9,1,1, 2.935, 10459.927, 249.005, 52549.746 20/05/23,01:52:55,11,09,1, 11.9,1,1, 2.935, 10459.946, 248.990, 52549.739 20/05/23,01:52:55,12,09,1, 11.9,1,1, 2.935, 10459.975, 248.981, 52549.725 20/05/23,01:52:55,13,09,1, 11.9,1,1, 2.935, 10459.980, 248.992, 52549.700 20/05/23,01:52:55,14,09,1, 11.9,1,1, 2.935, 10459.996, 248.974, 52549.700 20/05/23,01:52:55,15,09,1, 11.9,1,1, 2.935, 10459.990, 248.973, 52549.689 20/05/23,01:52:55,16,09,1, 11.9,1,1, 2.935, 10460.015, 248.978, 52549.692 20/05/23,01:52:55,17,09,1, 11.9,1,1, 2.935, 10460.013, 248.966, 52549.748 20/05/23,01:52:55,18,09,1, 11.9,1,1, 2.935, 10460.068, 248.990, 52549.739 20/05/23,01:52:55,19,09,1, 11.9,1,1, 2.935, 10460.057, 248.977, 52549.733 20/05/23,01:52:56,00,09,1, 11.8,1,1, 2.930, 10460.278, 248.958, 52549.635 20/05/23,01:52:56,01,09,1, 11.8,1,1, 2.930, 10460.079, 249.004, 52549.694 20/05/23,01:52:56,02,09,1, 11.8,1,1, 2.930, 10460.092, 248.972, 52549.716 20/05/23,01:52:56,03,09,1, 11.8,1,1, 2.930, 10460.101, 248.953, 52549.636 20/05/23,01:52:56,04,09,1, 11.8,1,1, 2.930, 10460.128, 248.937, 52549.662 20/05/23,01:52:56,05,09,1, 11.8,1,1, 2.930, 10460.138, 248.970, 52549.690 20/05/23,01:52:56,06,09,1, 11.8,1,1, 2.930, 10460.115, 248.949, 52549.647 20/05/23,01:52:56,07,09,1, 11.8,1,1, 2.930, 10460.160, 248.968, 52549.680 20/05/23,01:52:56,08,09,1, 11.8,1,1, 2.930, 10460.159, 248.989, 52549.654 20/05/23,01:52:56,09,09,1, 11.8,1,1, 2.930, 10460.174, 248.958, 52549.659 20/05/23,01:52:56,10,09,1, 11.8,1,1, 2.930, 10460.179, 248.973, 52549.638 20/05/23,01:52:56,11,09,1, 11.8,1,1, 2.930, 10460.181, 248.950, 52549.632 20/05/23,01:52:56,12,09,1, 11.8,1,1, 2.930, 10460.190, 248.944, 52549.603 20/05/23,01:52:56,13,09,1, 11.8,1,1, 2.930, 10460.225, 248.936, 52549.596 20/05/23,01:52:56,14,09,1, 11.8,1,1, 2.930, 10460.196, 248.933, 52549.615 20/05/23,01:52:56,15,09,1, 11.8,1,1, 2.930, 10460.253, 248.982, 52549.655 20/05/23,01:52:56,16,09,1, 11.8,1,1, 2.930, 10460.267, 248.938, 52549.615 20/05/23,01:52:56,17,09,1, 11.8,1,1, 2.930, 10460.267, 248.936, 52549.572 20/05/23,01:52:56,18,09,1, 11.8,1,1, 2.930, 10460.268, 248.948, 52549.610 20/05/23,01:52:56,19,09,1, 11.8,1,1, 2.930, 10460.285, 248.958, 52549.635 20/05/23,01:52:57,00,09,1, 11.9,1,1, 2.932, 10460.411, 248.880, 52549.501 20/05/23,01:52:57,01,09,1, 11.9,1,1, 2.932, 10460.292, 248.928, 52549.614 20/05/23,01:52:57,02,09,1, 11.9,1,1, 2.932, 10460.304, 248.918, 52549.600 20/05/23,01:52:57,03,09,1, 11.9,1,1, 2.932, 10460.325, 248.916, 52549.563 20/05/23,01:52:57,04,09,1, 11.9,1,1, 2.932, 10460.336, 248.923, 52549.565 20/05/23,01:52:57,05,09,1, 11.9,1,1, 2.932, 10460.337, 248.924, 52549.545 20/05/23,01:52:57,06,09,1, 11.9,1,1, 2.932, 10460.338, 248.915, 52549.595 20/05/23,01:52:57,07,09,1, 11.9,1,1, 2.932, 10460.353, 248.932, 52549.543 20/05/23,01:52:57,08,09,1, 11.9,1,1, 2.932, 10460.364, 248.931, 52549.585 20/05/23,01:52:57,09,09,1, 11.9,1,1, 2.932, 10460.381, 248.921, 52549.551 20/05/23,01:52:57,10,09,1, 11.9,1,1, 2.932, 10460.383, 248.915, 52549.574 20/05/23,01:52:57,11,09,1, 11.9,1,1, 2.932, 10460.375, 248.886, 52549.554 20/05/23,01:52:57,12,09,1, 11.9,1,1, 2.932, 10460.385, 248.906, 52549.559 20/05/23,01:52:57,13,09,1, 11.9,1,1, 2.932, 10460.411, 248.878, 52549.538 20/05/23,01:52:57,14,09,1, 11.9,1,1, 2.932, 10460.409, 248.879, 52549.510 20/05/23,01:52:57,15,09,1, 11.9,1,1, 2.932, 10460.420, 248.884, 52549.518 20/05/23,01:52:57,16,09,1, 11.9,1,1, 2.932, 10460.422, 248.901, 52549.533 20/05/23,01:52:57,17,09,1, 11.9,1,1, 2.932, 10460.425, 248.898, 52549.505 20/05/23,01:52:57,18,09,1, 11.9,1,1, 2.932, 10460.402, 248.867, 52549.546 20/05/23,01:52:57,19,09,1, 11.9,1,1, 2.932, 10460.419, 248.880, 52549.501 20/05/23,01:52:58,00,09,1, 11.9,1,1, 2.938, 10460.545, 248.802, 52549.460 20/05/23,01:52:58,01,09,1, 11.9,1,1, 2.938, 10460.450, 248.877, 52549.503 20/05/23,01:52:58,02,09,1, 11.9,1,1, 2.938, 10460.466, 248.872, 52549.442 20/05/23,01:52:58,03,09,1, 11.9,1,1, 2.938, 10460.474, 248.887, 52549.490 20/05/23,01:52:58,04,09,1, 11.9,1,1, 2.938, 10460.453, 248.864, 52549.493 20/05/23,01:52:58,05,09,1, 11.9,1,1, 2.938, 10460.477, 248.863, 52549.485 20/05/23,01:52:58,06,09,1, 11.9,1,1, 2.938, 10460.460, 248.867, 52549.508 20/05/23,01:52:58,07,09,1, 11.9,1,1, 2.938, 10460.498, 248.838, 52549.501 20/05/23,01:52:58,08,09,1, 11.9,1,1, 2.938, 10460.497, 248.843, 52549.487 20/05/23,01:52:58,09,09,1, 11.9,1,1, 2.938, 10460.510, 248.808, 52549.161 20/05/23,01:52:58,10,09,1, 11.9,1,1, 2.938, 10460.464, 248.852, 52549.521 20/05/23,01:52:58,11,09,1, 11.9,1,1, 2.938, 10460.501, 248.852, 52549.529 20/05/23,01:52:58,12,09,1, 11.9,1,1, 2.938, 10460.481, 248.834, 52549.478 20/05/23,01:52:58,13,09,1, 11.9,1,1, 2.938, 10460.487, 248.840, 52549.511 20/05/23,01:52:58,14,09,1, 11.9,1,1, 2.938, 10460.519, 248.835, 52549.511 20/05/23,01:52:58,15,09,1, 11.9,1,1, 2.938, 10460.527, 248.851, 52549.520 20/05/23,01:52:58,16,09,1, 11.9,1,1, 2.938, 10460.508, 248.825, 52549.508 20/05/23,01:52:58,17,09,1, 11.9,1,1, 2.938, 10460.540, 248.835, 52549.439 20/05/23,01:52:58,18,09,1, 11.9,1,1, 2.938, 10460.521, 248.810, 52549.448 20/05/23,01:52:58,19,09,1, 11.9,1,1, 2.938, 10460.546, 248.802, 52549.460 20/05/23,01:52:59,00,09,1, 11.9,1,1, 2.931, 10460.628, 248.810, 52549.438 20/05/23,01:52:59,01,09,1, 11.9,1,1, 2.931, 10460.572, 248.819, 52549.480 20/05/23,01:52:59,02,09,1, 11.9,1,1, 2.931, 10460.574, 248.793, 52549.489 20/05/23,01:52:59,03,09,1, 11.9,1,1, 2.931, 10460.552, 248.827, 52549.475 20/05/23,01:52:59,04,09,1, 11.9,1,1, 2.931, 10460.595, 248.846, 52549.480 20/05/23,01:52:59,05,09,1, 11.9,1,1, 2.931, 10460.588, 248.817, 52549.432 20/05/23,01:52:59,06,09,1, 11.9,1,1, 2.931, 10460.582, 248.812, 52549.461 20/05/23,01:52:59,07,09,1, 11.9,1,1, 2.931, 10460.594, 248.854, 52549.468 20/05/23,01:52:59,08,09,1, 11.9,1,1, 2.931, 10460.591, 248.820, 52549.480 20/05/23,01:52:59,09,09,1, 11.9,1,1, 2.931, 10460.602, 248.827, 52549.456 20/05/23,01:52:59,10,09,1, 11.9,1,1, 2.931, 10460.613, 248.815, 52549.459 20/05/23,01:52:59,11,09,1, 11.9,1,1, 2.931, 10460.581, 248.839, 52549.495 20/05/23,01:52:59,12,09,1, 11.9,1,1, 2.931, 10460.608, 248.851, 52549.463 20/05/23,01:52:59,13,09,1, 11.9,1,1, 2.931, 10460.596, 248.839, 52549.436 20/05/23,01:52:59,14,09,1, 11.9,1,1, 2.931, 10460.618, 248.849, 52549.507 20/05/23,01:52:59,15,09,1, 11.9,1,1, 2.931, 10460.626, 248.839, 52549.439 20/05/23,01:52:59,16,09,1, 11.9,1,1, 2.931, 10460.640, 248.833, 52549.452 20/05/23,01:52:59,17,09,1, 11.9,1,1, 2.931, 10460.666, 248.846, 52549.453 20/05/23,01:52:59,18,09,1, 11.9,1,1, 2.931, 10460.642, 248.822, 52549.440 20/05/23,01:52:59,19,09,1, 11.9,1,1, 2.931, 10460.633, 248.810, 52549.438 20/05/23,01:53:00,00,09,1, 11.9,1,1, 2.932, 10460.737, 248.830, 52549.402 20/05/23,01:53:00,01,09,1, 11.9,1,1, 2.932, 10460.649, 248.832, 52549.413 20/05/23,01:53:00,02,09,1, 11.9,1,1, 2.932, 10460.663, 248.836, 52549.395 20/05/23,01:53:00,03,09,1, 11.9,1,1, 2.932, 10460.646, 248.821, 52549.387 20/05/23,01:53:00,04,09,1, 11.9,1,1, 2.932, 10460.670, 248.832, 52549.411 20/05/23,01:53:00,05,09,1, 11.9,1,1, 2.932, 10460.679, 248.842, 52549.435 20/05/23,01:53:00,06,09,1, 11.9,1,1, 2.932, 10460.674, 248.798, 52549.402 20/05/23,01:53:00,07,09,1, 11.9,1,1, 2.932, 10460.663, 248.794, 52549.425 20/05/23,01:53:00,08,09,1, 11.9,1,1, 2.932, 10460.691, 248.826, 52549.419 20/05/23,01:53:00,09,09,1, 11.9,1,1, 2.932, 10460.692, 248.809, 52549.401 20/05/23,01:53:00,10,09,1, 11.9,1,1, 2.932, 10460.697, 248.818, 52549.418 20/05/23,01:53:00,11,09,1, 11.9,1,1, 2.932, 10460.719, 248.833, 52549.406 20/05/23,01:53:00,12,09,1, 11.9,1,1, 2.932, 10460.710, 248.842, 52549.404 20/05/23,01:53:00,13,09,1, 11.9,1,1, 2.932, 10460.730, 248.835, 52549.403 20/05/23,01:53:00,14,09,1, 11.9,1,1, 2.932, 10460.738, 248.811, 52549.409 20/05/23,01:53:00,15,09,1, 11.9,1,1, 2.932, 10460.733, 248.815, 52549.406 20/05/23,01:53:00,16,09,1, 11.9,1,1, 2.932, 10460.739, 248.812, 52549.403 20/05/23,01:53:00,17,09,1, 11.9,1,1, 2.932, 10460.739, 248.809, 52549.397 20/05/23,01:53:00,18,09,1, 11.9,1,1, 2.932, 10460.744, 248.807, 52549.384 20/05/23,01:53:00,19,09,1, 11.9,1,1, 2.932, 10460.742, 248.830, 52549.402 20/05/23,01:53:01,00,09,1, 11.9,1,1, 2.936, 10460.879, 248.815, 52549.395 20/05/23,01:53:01,01,09,1, 11.9,1,1, 2.936, 10460.768, 248.802, 52549.396 20/05/23,01:53:01,02,09,1, 11.9,1,1, 2.936, 10460.780, 248.826, 52549.432 20/05/23,01:53:01,03,09,1, 11.9,1,1, 2.936, 10460.783, 248.803, 52549.348 20/05/23,01:53:01,04,09,1, 11.9,1,1, 2.936, 10460.788, 248.790, 52549.372 20/05/23,01:53:01,05,09,1, 11.9,1,1, 2.936, 10460.794, 248.791, 52549.364 20/05/23,01:53:01,06,09,1, 11.9,1,1, 2.936, 10460.788, 248.773, 52549.398 20/05/23,01:53:01,07,09,1, 11.9,1,1, 2.936, 10460.830, 248.780, 52549.387 20/05/23,01:53:01,08,09,1, 11.9,1,1, 2.936, 10460.808, 248.798, 52549.417 20/05/23,01:53:01,09,09,1, 11.9,1,1, 2.936, 10460.842, 248.817, 52549.390 20/05/23,01:53:01,10,09,1, 11.9,1,1, 2.936, 10460.820, 248.792, 52549.391 20/05/23,01:53:01,11,09,1, 11.9,1,1, 2.936, 10460.837, 248.784, 52549.370 20/05/23,01:53:01,12,09,1, 11.9,1,1, 2.936, 10460.840, 248.784, 52549.353 20/05/23,01:53:01,13,09,1, 11.9,1,1, 2.936, 10460.855, 248.794, 52549.364 20/05/23,01:53:01,14,09,1, 11.9,1,1, 2.936, 10460.845, 248.767, 52549.375 20/05/23,01:53:01,15,09,1, 11.9,1,1, 2.936, 10460.866, 248.781, 52549.345 20/05/23,01:53:01,16,09,1, 11.9,1,1, 2.936, 10460.877, 248.780, 52549.365 20/05/23,01:53:01,17,09,1, 11.9,1,1, 2.936, 10460.893, 248.797, 52549.354 20/05/23,01:53:01,18,09,1, 11.9,1,1, 2.936, 10460.887, 248.797, 52549.347 20/05/23,01:53:01,19,09,1, 11.9,1,1, 2.936, 10460.884, 248.815, 52549.395 20/05/23,01:53:02,00,09,1, 11.9,1,1, 2.934, 10461.004, 248.813, 52549.379 20/05/23,01:53:02,01,09,1, 11.9,1,1, 2.934, 10460.940, 248.782, 52549.403 20/05/23,01:53:02,02,09,1, 11.9,1,1, 2.934, 10460.927, 248.790, 52549.377 20/05/23,01:53:02,03,09,1, 11.9,1,1, 2.934, 10460.945, 248.783, 52549.381 20/05/23,01:53:02,04,09,1, 11.9,1,1, 2.934, 10460.945, 248.795, 52549.374 20/05/23,01:53:02,05,09,1, 11.9,1,1, 2.934, 10460.932, 248.768, 52549.375 20/05/23,01:53:02,06,09,1, 11.9,1,1, 2.934, 10460.949, 248.768, 52549.403 20/05/23,01:53:02,07,09,1, 11.9,1,1, 2.934, 10460.956, 248.775, 52549.416 20/05/23,01:53:02,08,09,1, 11.9,1,1, 2.934, 10460.965, 248.771, 52549.367 20/05/23,01:53:02,09,09,1, 11.9,1,1, 2.934, 10460.962, 248.807, 52549.329 20/05/23,01:53:02,10,09,1, 11.9,1,1, 2.934, 10460.954, 248.774, 52549.361 20/05/23,01:53:02,11,09,1, 11.9,1,1, 2.934, 10460.958, 248.764, 52549.335 20/05/23,01:53:02,12,09,1, 11.9,1,1, 2.934, 10460.976, 248.774, 52549.380 20/05/23,01:53:02,13,09,1, 11.9,1,1, 2.934, 10460.977, 248.796, 52549.318 20/05/23,01:53:02,14,09,1, 11.9,1,1, 2.934, 10461.016, 248.786, 52549.325 20/05/23,01:53:02,15,09,1, 11.9,1,1, 2.934, 10461.003, 248.794, 52549.361 20/05/23,01:53:02,16,09,1, 11.9,1,1, 2.934, 10461.000, 248.792, 52549.380 20/05/23,01:53:02,17,09,1, 11.9,1,1, 2.934, 10460.996, 248.804, 52549.354 20/05/23,01:53:02,18,09,1, 11.9,1,1, 2.934, 10461.046, 248.783, 52549.351 20/05/23,01:53:02,19,09,1, 11.9,1,1, 2.934, 10461.009, 248.813, 52549.379 20/05/23,01:53:03,00,09,1, 11.9,1,1, 2.934, 10461.146, 248.819, 52549.368 20/05/23,01:53:03,01,09,1, 11.9,1,1, 2.934, 10461.033, 248.813, 52549.344 20/05/23,01:53:03,02,09,1, 11.9,1,1, 2.934, 10461.030, 248.807, 52549.367 20/05/23,01:53:03,03,09,1, 11.9,1,1, 2.934, 10461.055, 248.823, 52549.327 20/05/23,01:53:03,04,09,1, 11.9,1,1, 2.934, 10461.075, 248.818, 52549.374 20/05/23,01:53:03,05,09,1, 11.9,1,1, 2.934, 10461.060, 248.806, 52549.324 20/05/23,01:53:03,06,09,1, 11.9,1,1, 2.934, 10461.076, 248.801, 52549.321 20/05/23,01:53:03,07,09,1, 11.9,1,1, 2.934, 10461.078, 248.829, 52549.307 20/05/23,01:53:03,08,09,1, 11.9,1,1, 2.934, 10461.086, 248.787, 52549.319 20/05/23,01:53:03,09,09,1, 11.9,1,1, 2.934, 10461.081, 248.809, 52549.381 20/05/23,01:53:03,10,09,1, 11.9,1,1, 2.934, 10461.085, 248.829, 52549.330 20/05/23,01:53:03,11,09,1, 11.9,1,1, 2.934, 10461.111, 248.835, 52549.367 20/05/23,01:53:03,12,09,1, 11.9,1,1, 2.934, 10461.140, 248.809, 52549.356 20/05/23,01:53:03,13,09,1, 11.9,1,1, 2.934, 10461.116, 248.837, 52549.379 20/05/23,01:53:03,14,09,1, 11.9,1,1, 2.934, 10461.096, 248.859, 52549.357 20/05/23,01:53:03,15,09,1, 11.9,1,1, 2.934, 10461.127, 248.857, 52549.309 20/05/23,01:53:03,16,09,1, 11.9,1,1, 2.934, 10461.106, 248.846, 52549.332 20/05/23,01:53:03,17,09,1, 11.9,1,1, 2.934, 10461.121, 248.848, 52549.341 20/05/23,01:53:03,18,09,1, 11.9,1,1, 2.934, 10461.138, 248.832, 52549.325 20/05/23,01:53:03,19,09,1, 11.9,1,1, 2.934, 10461.147, 248.819, 52549.368 20/05/23,01:53:04,00,09,1, 11.9,1,1, 2.937, 10461.229, 248.953, 52549.320 20/05/23,01:53:04,01,09,1, 11.9,1,1, 2.937, 10461.141, 248.840, 52549.317 20/05/23,01:53:04,02,09,1, 11.9,1,1, 2.937, 10461.150, 248.853, 52549.380 20/05/23,01:53:04,03,09,1, 11.9,1,1, 2.937, 10461.149, 248.873, 52549.349 20/05/23,01:53:04,04,09,1, 11.9,1,1, 2.937, 10461.174, 248.900, 52549.358 20/05/23,01:53:04,05,09,1, 11.9,1,1, 2.937, 10461.153, 248.873, 52549.332 20/05/23,01:53:04,06,09,1, 11.9,1,1, 2.937, 10461.148, 248.880, 52549.290 20/05/23,01:53:04,07,09,1, 11.9,1,1, 2.937, 10461.169, 248.883, 52549.327 20/05/23,01:53:04,08,09,1, 11.9,1,1, 2.937, 10461.184, 248.891, 52549.329 20/05/23,01:53:04,09,09,1, 11.9,1,1, 2.937, 10461.182, 248.872, 52549.294 20/05/23,01:53:04,10,09,1, 11.9,1,1, 2.937, 10461.196, 248.880, 52549.313 20/05/23,01:53:04,11,09,1, 11.9,1,1, 2.937, 10461.208, 248.915, 52549.315 20/05/23,01:53:04,12,09,1, 11.9,1,1, 2.937, 10461.184, 248.921, 52549.298 20/05/23,01:53:04,13,09,1, 11.9,1,1, 2.937, 10461.215, 248.935, 52549.318 20/05/23,01:53:04,14,09,1, 11.9,1,1, 2.937, 10461.217, 248.890, 52549.310 20/05/23,01:53:04,15,09,1, 11.9,1,1, 2.937, 10461.202, 248.918, 52549.365 20/05/23,01:53:04,16,09,1, 11.9,1,1, 2.937, 10461.219, 248.915, 52549.345 20/05/23,01:53:04,17,09,1, 11.9,1,1, 2.937, 10461.237, 248.929, 52549.340 20/05/23,01:53:04,18,09,1, 11.9,1,1, 2.937, 10461.216, 248.936, 52549.308 20/05/23,01:53:04,19,09,1, 11.9,1,1, 2.937, 10461.232, 248.953, 52549.320 20/05/23,01:53:05,00,08,1, 11.9,1,1, 2.932, 10461.221, 249.105, 52549.356 20/05/23,01:53:05,01,08,1, 11.9,1,1, 2.932, 10461.202, 248.964, 52549.334 20/05/23,01:53:05,02,08,1, 11.9,1,1, 2.932, 10461.207, 249.012, 52549.374 20/05/23,01:53:05,03,08,1, 11.9,1,1, 2.932, 10461.224, 249.001, 52549.362 20/05/23,01:53:05,04,08,1, 11.9,1,1, 2.932, 10461.206, 248.975, 52549.286 20/05/23,01:53:05,05,08,1, 11.9,1,1, 2.932, 10461.240, 249.022, 52549.351 20/05/23,01:53:05,06,08,1, 11.9,1,1, 2.932, 10461.240, 248.995, 52549.335 20/05/23,01:53:05,07,08,1, 11.9,1,1, 2.932, 10461.206, 249.039, 52549.347 20/05/23,01:53:05,08,08,1, 11.9,1,1, 2.932, 10461.241, 249.029, 52549.385 20/05/23,01:53:05,09,08,1, 11.9,1,1, 2.932, 10461.234, 249.055, 52549.329 20/05/23,01:53:05,10,08,1, 11.9,1,1, 2.932, 10461.247, 249.045, 52549.344 20/05/23,01:53:05,11,08,1, 11.9,1,1, 2.932, 10461.253, 249.048, 52549.323 20/05/23,01:53:05,12,08,1, 11.9,1,1, 2.932, 10461.248, 249.063, 52549.334 20/05/23,01:53:05,13,08,1, 11.9,1,1, 2.932, 10461.238, 249.071, 52549.346 20/05/23,01:53:05,14,08,1, 11.9,1,1, 2.932, 10461.234, 249.075, 52549.347 20/05/23,01:53:05,15,08,1, 11.9,1,1, 2.932, 10461.266, 249.102, 52549.354 20/05/23,01:53:05,16,08,1, 11.9,1,1, 2.932, 10461.241, 249.078, 52549.377 20/05/23,01:53:05,17,08,1, 11.9,1,1, 2.932, 10461.196, 249.097, 52549.349 20/05/23,01:53:05,18,08,1, 11.9,1,1, 2.932, 10461.222, 249.100, 52549.362 20/05/23,01:53:05,19,08,1, 11.9,1,1, 2.932, 10461.228, 249.105, 52549.356 20/05/23,01:53:06,00,08,1, 11.9,1,1, 2.937, 10461.229, 249.281, 52549.423 20/05/23,01:53:06,01,08,1, 11.9,1,1, 2.937, 10461.228, 249.133, 52549.385 20/05/23,01:53:06,02,08,1, 11.9,1,1, 2.937, 10461.237, 249.146, 52549.376 20/05/23,01:53:06,03,08,1, 11.9,1,1, 2.937, 10461.228, 249.156, 52549.331 20/05/23,01:53:06,04,08,1, 11.9,1,1, 2.937, 10461.236, 249.186, 52549.383 20/05/23,01:53:06,05,08,1, 11.9,1,1, 2.937, 10461.234, 249.187, 52549.374 20/05/23,01:53:06,06,08,1, 11.9,1,1, 2.937, 10461.209, 249.176, 52549.378 20/05/23,01:53:06,07,08,1, 11.9,1,1, 2.937, 10461.234, 249.175, 52549.337 20/05/23,01:53:06,08,08,1, 11.9,1,1, 2.937, 10461.215, 249.191, 52549.374 20/05/23,01:53:06,09,08,1, 11.9,1,1, 2.937, 10461.220, 249.198, 52549.383 20/05/23,01:53:06,10,08,1, 11.9,1,1, 2.937, 10461.243, 249.233, 52549.397 20/05/23,01:53:06,11,08,1, 11.9,1,1, 2.937, 10461.229, 249.219, 52549.398 20/05/23,01:53:06,12,08,1, 11.9,1,1, 2.937, 10461.226, 249.236, 52549.405 20/05/23,01:53:06,13,08,1, 11.9,1,1, 2.937, 10461.235, 249.239, 52549.410 20/05/23,01:53:06,14,08,1, 11.9,1,1, 2.937, 10461.238, 249.243, 52549.407 20/05/23,01:53:06,15,08,1, 11.9,1,1, 2.937, 10461.205, 249.268, 52549.406 20/05/23,01:53:06,16,08,1, 11.9,1,1, 2.937, 10461.229, 249.273, 52549.410 20/05/23,01:53:06,17,08,1, 11.9,1,1, 2.937, 10461.232, 249.299, 52549.396 20/05/23,01:53:06,18,08,1, 11.9,1,1, 2.937, 10461.219, 249.295, 52549.427 20/05/23,01:53:06,19,08,1, 11.9,1,1, 2.937, 10461.237, 249.281, 52549.423 20/05/23,01:53:07,00,08,1, 11.9,1,1, 2.934, 10461.187, 249.493, 52549.484 20/05/23,01:53:07,01,08,1, 11.9,1,1, 2.934, 10461.190, 249.319, 52549.429 20/05/23,01:53:07,02,08,1, 11.9,1,1, 2.934, 10461.202, 249.303, 52549.438 20/05/23,01:53:07,03,08,1, 11.9,1,1, 2.934, 10461.191, 249.329, 52549.457 20/05/23,01:53:07,04,08,1, 11.9,1,1, 2.934, 10461.198, 249.329, 52549.450 20/05/23,01:53:07,05,08,1, 11.9,1,1, 2.934, 10461.205, 249.376, 52549.478 20/05/23,01:53:07,06,08,1, 11.9,1,1, 2.934, 10461.216, 249.350, 52549.450 20/05/23,01:53:07,07,08,1, 11.9,1,1, 2.934, 10461.223, 249.389, 52549.415 20/05/23,01:53:07,08,08,1, 11.9,1,1, 2.934, 10461.178, 249.391, 52549.409 20/05/23,01:53:07,09,08,1, 11.9,1,1, 2.934, 10461.189, 249.403, 52549.420 20/05/23,01:53:07,10,08,1, 11.9,1,1, 2.934, 10461.166, 249.397, 52549.438 20/05/23,01:53:07,11,08,1, 11.9,1,1, 2.934, 10461.173, 249.420, 52549.458 20/05/23,01:53:07,12,08,1, 11.9,1,1, 2.934, 10461.164, 249.416, 52549.430 20/05/23,01:53:07,13,08,1, 11.9,1,1, 2.934, 10461.171, 249.419, 52549.452 20/05/23,01:53:07,14,08,1, 11.9,1,1, 2.934, 10461.181, 249.438, 52549.499 20/05/23,01:53:07,15,08,1, 11.9,1,1, 2.934, 10461.175, 249.463, 52549.498 20/05/23,01:53:07,16,08,1, 11.9,1,1, 2.934, 10461.174, 249.433, 52549.459 20/05/23,01:53:07,17,08,1, 11.9,1,1, 2.934, 10461.154, 249.448, 52549.461 20/05/23,01:53:07,18,08,1, 11.9,1,1, 2.934, 10461.149, 249.491, 52549.504 20/05/23,01:53:07,19,08,1, 11.9,1,1, 2.934, 10461.195, 249.493, 52549.484 20/05/23,01:53:08,00,08,1, 11.9,1,1, 2.935, 10461.146, 249.643, 52549.581 20/05/23,01:53:08,01,08,1, 11.9,1,1, 2.935, 10461.170, 249.502, 52549.497 20/05/23,01:53:08,02,08,1, 11.9,1,1, 2.935, 10461.171, 249.488, 52549.570 20/05/23,01:53:08,03,08,1, 11.9,1,1, 2.935, 10461.155, 249.513, 52549.516 20/05/23,01:53:08,04,08,1, 11.9,1,1, 2.935, 10461.144, 249.504, 52549.523 20/05/23,01:53:08,05,08,1, 11.9,1,1, 2.935, 10461.145, 249.518, 52549.522 20/05/23,01:53:08,06,08,1, 11.9,1,1, 2.935, 10461.157, 249.525, 52549.499 20/05/23,01:53:08,07,08,1, 11.9,1,1, 2.935, 10461.151, 249.540, 52549.518 20/05/23,01:53:08,08,08,1, 11.9,1,1, 2.935, 10461.160, 249.553, 52549.542 20/05/23,01:53:08,09,08,1, 11.9,1,1, 2.935, 10461.150, 249.559, 52549.583 20/05/23,01:53:08,10,08,1, 11.9,1,1, 2.935, 10461.146, 249.589, 52549.554 20/05/23,01:53:08,11,08,1, 11.9,1,1, 2.935, 10461.149, 249.577, 52549.571 20/05/23,01:53:08,12,08,1, 11.9,1,1, 2.935, 10461.132, 249.598, 52549.545 20/05/23,01:53:08,13,08,1, 11.9,1,1, 2.935, 10461.131, 249.562, 52549.550 20/05/23,01:53:08,14,08,1, 11.9,1,1, 2.935, 10461.138, 249.615, 52549.572 20/05/23,01:53:08,15,08,1, 11.9,1,1, 2.935, 10461.144, 249.609, 52549.547 20/05/23,01:53:08,16,08,1, 11.9,1,1, 2.935, 10461.134, 249.617, 52549.538 20/05/23,01:53:08,17,08,1, 11.9,1,1, 2.935, 10461.152, 249.611, 52549.579 20/05/23,01:53:08,18,08,1, 11.9,1,1, 2.935, 10461.136, 249.637, 52549.579 20/05/23,01:53:08,19,08,1, 11.9,1,1, 2.935, 10461.149, 249.643, 52549.581 20/05/23,01:53:09,00,08,1, 11.8,1,1, 2.934, 10461.171, 249.774, 52549.690 20/05/23,01:53:09,01,08,1, 11.8,1,1, 2.934, 10461.145, 249.641, 52549.617 20/05/23,01:53:09,02,08,1, 11.8,1,1, 2.934, 10461.140, 249.684, 52549.599 20/05/23,01:53:09,03,08,1, 11.8,1,1, 2.934, 10461.151, 249.654, 52549.612 20/05/23,01:53:09,04,08,1, 11.8,1,1, 2.934, 10461.136, 249.665, 52549.649 20/05/23,01:53:09,05,08,1, 11.8,1,1, 2.934, 10461.144, 249.682, 52549.648 20/05/23,01:53:09,06,08,1, 11.8,1,1, 2.934, 10461.144, 249.685, 52549.596 20/05/23,01:53:09,07,08,1, 11.8,1,1, 2.934, 10461.128, 249.664, 52549.652 20/05/23,01:53:09,08,08,1, 11.8,1,1, 2.934, 10461.166, 249.702, 52549.652 20/05/23,01:53:09,09,08,1, 11.8,1,1, 2.934, 10461.156, 249.697, 52549.634 20/05/23,01:53:09,10,08,1, 11.8,1,1, 2.934, 10461.155, 249.730, 52549.539 20/05/23,01:53:09,11,08,1, 11.8,1,1, 2.934, 10461.164, 249.725, 52549.717 20/05/23,01:53:09,12,08,1, 11.8,1,1, 2.934, 10461.182, 249.712, 52549.716 20/05/23,01:53:09,13,08,1, 11.8,1,1, 2.934, 10461.201, 249.741, 52549.712 20/05/23,01:53:09,14,08,1, 11.8,1,1, 2.934, 10461.157, 249.729, 52549.673 20/05/23,01:53:09,15,08,1, 11.8,1,1, 2.934, 10461.164, 249.723, 52549.713 20/05/23,01:53:09,16,08,1, 11.8,1,1, 2.934, 10461.169, 249.750, 52549.682 20/05/23,01:53:09,17,08,1, 11.8,1,1, 2.934, 10461.137, 249.727, 52549.670 20/05/23,01:53:09,18,08,1, 11.8,1,1, 2.934, 10461.171, 249.774, 52549.705 20/05/23,01:53:09,19,08,1, 11.8,1,1, 2.934, 10461.178, 249.774, 52549.690 20/05/23,01:53:10,00,08,1, 11.9,1,1, 2.934, 10461.221, 249.873, 52549.809 20/05/23,01:53:10,01,08,1, 11.9,1,1, 2.934, 10461.171, 249.781, 52549.716 20/05/23,01:53:10,02,08,1, 11.9,1,1, 2.934, 10461.169, 249.794, 52549.709 20/05/23,01:53:10,03,08,1, 11.9,1,1, 2.934, 10461.206, 249.787, 52549.722 20/05/23,01:53:10,04,08,1, 11.9,1,1, 2.934, 10461.173, 249.815, 52549.736 20/05/23,01:53:10,05,08,1, 11.9,1,1, 2.934, 10461.186, 249.771, 52549.696 20/05/23,01:53:10,06,08,1, 11.9,1,1, 2.934, 10461.201, 249.794, 52549.726 20/05/23,01:53:10,07,08,1, 11.9,1,1, 2.934, 10461.178, 249.804, 52549.718 20/05/23,01:53:10,08,08,1, 11.9,1,1, 2.934, 10461.184, 249.814, 52549.742 20/05/23,01:53:10,09,08,1, 11.9,1,1, 2.934, 10461.189, 249.842, 52549.716 20/05/23,01:53:10,10,08,1, 11.9,1,1, 2.934, 10461.201, 249.812, 52549.751 20/05/23,01:53:10,11,08,1, 11.9,1,1, 2.934, 10461.224, 249.816, 52549.736 20/05/23,01:53:10,12,08,1, 11.9,1,1, 2.934, 10461.182, 249.824, 52549.774 20/05/23,01:53:10,13,08,1, 11.9,1,1, 2.934, 10461.200, 249.830, 52549.758 20/05/23,01:53:10,14,08,1, 11.9,1,1, 2.934, 10461.201, 249.798, 52549.762 20/05/23,01:53:10,15,08,1, 11.9,1,1, 2.934, 10461.216, 249.830, 52549.767 20/05/23,01:53:10,16,08,1, 11.9,1,1, 2.934, 10461.200, 249.830, 52549.808 20/05/23,01:53:10,17,08,1, 11.9,1,1, 2.934, 10461.231, 249.865, 52549.813 20/05/23,01:53:10,18,08,1, 11.9,1,1, 2.934, 10461.225, 249.845, 52549.839 20/05/23,01:53:10,19,08,1, 11.9,1,1, 2.934, 10461.224, 249.873, 52549.809 20/05/23,01:53:11,00,08,1, 11.9,1,1, 2.935, 10461.229, 249.909, 52549.866 20/05/23,01:53:11,01,08,1, 11.9,1,1, 2.935, 10461.221, 249.865, 52549.830 20/05/23,01:53:11,02,08,1, 11.9,1,1, 2.935, 10461.253, 249.889, 52549.820 20/05/23,01:53:11,03,08,1, 11.9,1,1, 2.935, 10461.241, 249.865, 52549.800 20/05/23,01:53:11,04,08,1, 11.9,1,1, 2.935, 10461.250, 249.874, 52549.831 20/05/23,01:53:11,05,08,1, 11.9,1,1, 2.935, 10461.233, 249.866, 52549.860 20/05/23,01:53:11,06,08,1, 11.9,1,1, 2.935, 10461.258, 249.865, 52549.807 20/05/23,01:53:11,07,08,1, 11.9,1,1, 2.935, 10461.244, 249.883, 52549.841 20/05/23,01:53:11,08,08,1, 11.9,1,1, 2.935, 10461.264, 249.888, 52549.833 20/05/23,01:53:11,09,08,1, 11.9,1,1, 2.935, 10461.265, 249.895, 52549.828 20/05/23,01:53:11,10,08,1, 11.9,1,1, 2.935, 10461.256, 249.875, 52549.850 20/05/23,01:53:11,11,08,1, 11.9,1,1, 2.935, 10461.265, 249.905, 52549.844 20/05/23,01:53:11,12,08,1, 11.9,1,1, 2.935, 10461.232, 249.882, 52549.876 20/05/23,01:53:11,13,08,1, 11.9,1,1, 2.935, 10461.256, 249.900, 52549.874 20/05/23,01:53:11,14,08,1, 11.9,1,1, 2.935, 10461.256, 249.885, 52549.885 20/05/23,01:53:11,15,08,1, 11.9,1,1, 2.935, 10461.293, 249.899, 52549.922 20/05/23,01:53:11,16,08,1, 11.9,1,1, 2.935, 10461.273, 249.896, 52549.888 20/05/23,01:53:11,17,08,1, 11.9,1,1, 2.935, 10461.232, 249.910, 52550.023 20/05/23,01:53:11,18,08,1, 11.9,1,1, 2.935, 10461.293, 249.901, 52549.833 20/05/23,01:53:11,19,08,1, 11.9,1,1, 2.935, 10461.237, 249.909, 52549.866 20/05/23,01:53:12,00,08,1, 11.9,1,1, 2.934, 10461.329, 249.952, 52549.931 20/05/23,01:53:12,01,08,1, 11.9,1,1, 2.934, 10461.261, 249.932, 52549.926 20/05/23,01:53:12,02,08,1, 11.9,1,1, 2.934, 10461.265, 249.915, 52549.889 20/05/23,01:53:12,03,08,1, 11.9,1,1, 2.934, 10461.265, 249.928, 52549.909 20/05/23,01:53:12,04,08,1, 11.9,1,1, 2.934, 10461.270, 249.908, 52549.914 20/05/23,01:53:12,05,08,1, 11.9,1,1, 2.934, 10461.280, 249.888, 52549.883 20/05/23,01:53:12,06,08,1, 11.9,1,1, 2.934, 10461.268, 249.892, 52549.914 20/05/23,01:53:12,07,08,1, 11.9,1,1, 2.934, 10461.281, 249.905, 52549.936 20/05/23,01:53:12,08,08,1, 11.9,1,1, 2.934, 10461.301, 249.896, 52549.928 20/05/23,01:53:12,09,08,1, 11.9,1,1, 2.934, 10461.287, 249.907, 52549.957 20/05/23,01:53:12,10,08,1, 11.9,1,1, 2.934, 10461.291, 249.921, 52549.952 20/05/23,01:53:12,11,08,1, 11.9,1,1, 2.934, 10461.280, 249.906, 52549.930 20/05/23,01:53:12,12,08,1, 11.9,1,1, 2.934, 10461.284, 249.917, 52549.932 20/05/23,01:53:12,13,08,1, 11.9,1,1, 2.934, 10461.288, 249.919, 52549.919 20/05/23,01:53:12,14,08,1, 11.9,1,1, 2.934, 10461.304, 249.912, 52549.914 20/05/23,01:53:12,15,08,1, 11.9,1,1, 2.934, 10461.291, 249.932, 52549.938 20/05/23,01:53:12,16,08,1, 11.9,1,1, 2.934, 10461.310, 249.909, 52549.905 20/05/23,01:53:12,17,08,1, 11.9,1,1, 2.934, 10461.317, 249.933, 52549.933 20/05/23,01:53:12,18,08,1, 11.9,1,1, 2.934, 10461.334, 249.925, 52549.922 20/05/23,01:53:12,19,08,1, 11.9,1,1, 2.934, 10461.332, 249.952, 52549.931 20/05/23,01:53:13,00,08,1, 11.9,1,1, 2.932, 10461.404, 249.996, 52549.960 20/05/23,01:53:13,01,08,1, 11.9,1,1, 2.932, 10461.297, 249.928, 52549.953 20/05/23,01:53:13,02,08,1, 11.9,1,1, 2.932, 10461.348, 249.967, 52549.959 20/05/23,01:53:13,03,08,1, 11.9,1,1, 2.932, 10461.321, 249.934, 52549.944 20/05/23,01:53:13,04,08,1, 11.9,1,1, 2.932, 10461.341, 249.956, 52549.953 20/05/23,01:53:13,05,08,1, 11.9,1,1, 2.932, 10461.361, 249.926, 52549.961 20/05/23,01:53:13,06,08,1, 11.9,1,1, 2.932, 10461.352, 249.930, 52549.943 20/05/23,01:53:13,07,08,1, 11.9,1,1, 2.932, 10461.355, 249.956, 52549.903 20/05/23,01:53:13,08,08,1, 11.9,1,1, 2.932, 10461.364, 249.961, 52549.976 20/05/23,01:53:13,09,08,1, 11.9,1,1, 2.932, 10461.337, 249.939, 52549.954 20/05/23,01:53:13,10,08,1, 11.9,1,1, 2.932, 10461.343, 249.964, 52549.968 20/05/23,01:53:13,11,08,1, 11.9,1,1, 2.932, 10461.355, 249.959, 52549.974 20/05/23,01:53:13,12,08,1, 11.9,1,1, 2.932, 10461.345, 249.957, 52549.940 20/05/23,01:53:13,13,08,1, 11.9,1,1, 2.932, 10461.369, 249.965, 52549.989 20/05/23,01:53:13,14,08,1, 11.9,1,1, 2.932, 10461.405, 249.992, 52549.968 20/05/23,01:53:13,15,08,1, 11.9,1,1, 2.932, 10461.363, 249.971, 52549.972 20/05/23,01:53:13,16,08,1, 11.9,1,1, 2.932, 10461.378, 249.946, 52549.957 20/05/23,01:53:13,17,08,1, 11.9,1,1, 2.932, 10461.406, 249.977, 52549.965 20/05/23,01:53:13,18,08,1, 11.9,1,1, 2.932, 10461.413, 249.973, 52549.962 20/05/23,01:53:13,19,08,1, 11.9,1,1, 2.932, 10461.408, 249.996, 52549.960 20/05/23,01:53:14,00,08,1, 11.9,1,1, 2.933, 10461.538, 250.057, 52549.970 20/05/23,01:53:14,01,08,1, 11.9,1,1, 2.933, 10461.415, 250.010, 52549.977 20/05/23,01:53:14,02,08,1, 11.9,1,1, 2.933, 10461.412, 249.993, 52549.960 20/05/23,01:53:14,03,08,1, 11.9,1,1, 2.933, 10461.432, 249.979, 52549.972 20/05/23,01:53:14,04,08,1, 11.9,1,1, 2.933, 10461.420, 249.988, 52549.955 20/05/23,01:53:14,05,08,1, 11.9,1,1, 2.933, 10461.422, 249.993, 52549.954 20/05/23,01:53:14,06,08,1, 11.9,1,1, 2.933, 10461.431, 249.980, 52549.979 20/05/23,01:53:14,07,08,1, 11.9,1,1, 2.933, 10461.449, 250.002, 52549.962 20/05/23,01:53:14,08,08,1, 11.9,1,1, 2.933, 10461.432, 249.984, 52550.002 20/05/23,01:53:14,09,08,1, 11.9,1,1, 2.933, 10461.453, 250.003, 52549.965 20/05/23,01:53:14,10,08,1, 11.9,1,1, 2.933, 10461.475, 250.036, 52550.042 20/05/23,01:53:14,11,08,1, 11.9,1,1, 2.933, 10461.485, 250.028, 52549.981 20/05/23,01:53:14,12,08,1, 11.9,1,1, 2.933, 10461.479, 250.020, 52549.952 20/05/23,01:53:14,13,08,1, 11.9,1,1, 2.933, 10461.535, 250.033, 52549.932 20/05/23,01:53:14,14,08,1, 11.9,1,1, 2.933, 10461.487, 250.049, 52549.956 20/05/23,01:53:14,15,08,1, 11.9,1,1, 2.933, 10461.478, 250.046, 52549.968 20/05/23,01:53:14,16,08,1, 11.9,1,1, 2.933, 10461.530, 250.032, 52549.952 20/05/23,01:53:14,17,08,1, 11.9,1,1, 2.933, 10461.497, 250.068, 52549.972 20/05/23,01:53:14,18,08,1, 11.9,1,1, 2.933, 10461.503, 250.054, 52549.965 20/05/23,01:53:14,19,08,1, 11.9,1,1, 2.933, 10461.544, 250.057, 52549.970 20/05/23,01:53:15,00,08,1, 12.0,1,1, 2.933, 10461.746, 250.209, 52549.977 20/05/23,01:53:15,01,08,1, 12.0,1,1, 2.933, 10461.542, 250.078, 52549.974 20/05/23,01:53:15,02,08,1, 12.0,1,1, 2.933, 10461.565, 250.112, 52549.943 20/05/23,01:53:15,03,08,1, 12.0,1,1, 2.933, 10461.590, 250.100, 52549.940 20/05/23,01:53:15,04,08,1, 12.0,1,1, 2.933, 10461.591, 250.106, 52549.962 20/05/23,01:53:15,05,08,1, 12.0,1,1, 2.933, 10461.568, 250.121, 52549.939 20/05/23,01:53:15,06,08,1, 12.0,1,1, 2.933, 10461.606, 250.128, 52549.925 20/05/23,01:53:15,07,08,1, 12.0,1,1, 2.933, 10461.594, 250.139, 52549.943 20/05/23,01:53:15,08,08,1, 12.0,1,1, 2.933, 10461.637, 250.124, 52549.940 20/05/23,01:53:15,09,08,1, 12.0,1,1, 2.933, 10461.615, 250.129, 52549.899 20/05/23,01:53:15,10,08,1, 12.0,1,1, 2.933, 10461.627, 250.156, 52549.948 20/05/23,01:53:15,11,08,1, 12.0,1,1, 2.933, 10461.674, 250.152, 52549.924 20/05/23,01:53:15,12,08,1, 12.0,1,1, 2.933, 10461.675, 250.173, 52549.954 20/05/23,01:53:15,13,08,1, 12.0,1,1, 2.933, 10461.691, 250.180, 52549.987 20/05/23,01:53:15,14,08,1, 12.0,1,1, 2.933, 10461.681, 250.200, 52549.968 20/05/23,01:53:15,15,08,1, 12.0,1,1, 2.933, 10461.683, 250.183, 52549.996 20/05/23,01:53:15,16,08,1, 12.0,1,1, 2.933, 10461.706, 250.210, 52549.947 20/05/23,01:53:15,17,08,1, 12.0,1,1, 2.933, 10461.726, 250.207, 52549.939 20/05/23,01:53:15,18,08,1, 12.0,1,1, 2.933, 10461.741, 250.216, 52549.954 20/05/23,01:53:15,19,08,1, 12.0,1,1, 2.933, 10461.750, 250.209, 52549.977 20/05/23,01:53:16,00,08,1, 11.9,1,1, 2.937, 10461.955, 250.490, 52549.955 20/05/23,01:53:16,01,08,1, 11.9,1,1, 2.937, 10461.772, 250.268, 52549.933 20/05/23,01:53:16,02,08,1, 11.9,1,1, 2.937, 10461.801, 250.250, 52549.937 20/05/23,01:53:16,03,08,1, 11.9,1,1, 2.937, 10461.759, 250.263, 52549.969 20/05/23,01:53:16,04,08,1, 11.9,1,1, 2.937, 10461.811, 250.277, 52549.953 20/05/23,01:53:16,05,08,1, 11.9,1,1, 2.937, 10461.817, 250.298, 52549.960 20/05/23,01:53:16,06,08,1, 11.9,1,1, 2.937, 10461.821, 250.292, 52549.984 20/05/23,01:53:16,07,08,1, 11.9,1,1, 2.937, 10461.831, 250.308, 52550.010 20/05/23,01:53:16,08,08,1, 11.9,1,1, 2.937, 10461.832, 250.331, 52549.966 20/05/23,01:53:16,09,08,1, 11.9,1,1, 2.937, 10461.834, 250.317, 52549.999 20/05/23,01:53:16,10,08,1, 11.9,1,1, 2.937, 10461.863, 250.342, 52549.949 20/05/23,01:53:16,11,08,1, 11.9,1,1, 2.937, 10461.873, 250.371, 52549.983 20/05/23,01:53:16,12,08,1, 11.9,1,1, 2.937, 10461.859, 250.372, 52549.978 20/05/23,01:53:16,13,08,1, 11.9,1,1, 2.937, 10461.888, 250.395, 52549.980 20/05/23,01:53:16,14,08,1, 11.9,1,1, 2.937, 10461.920, 250.424, 52549.997 20/05/23,01:53:16,15,08,1, 11.9,1,1, 2.937, 10461.919, 250.417, 52550.012 20/05/23,01:53:16,16,08,1, 11.9,1,1, 2.937, 10461.935, 250.461, 52549.964 20/05/23,01:53:16,17,08,1, 11.9,1,1, 2.937, 10461.964, 250.432, 52549.980 20/05/23,01:53:16,18,08,1, 11.9,1,1, 2.937, 10461.959, 250.459, 52549.944 20/05/23,01:53:16,19,08,1, 11.9,1,1, 2.937, 10461.958, 250.490, 52549.955 20/05/23,01:53:17,00,08,1, 11.9,1,1, 2.935, 10462.214, 250.732, 52549.931 20/05/23,01:53:17,01,08,1, 11.9,1,1, 2.935, 10461.990, 250.519, 52549.959 20/05/23,01:53:17,02,08,1, 11.9,1,1, 2.935, 10461.985, 250.498, 52549.943 20/05/23,01:53:17,03,08,1, 11.9,1,1, 2.935, 10462.026, 250.531, 52549.957 20/05/23,01:53:17,04,08,1, 11.9,1,1, 2.935, 10462.037, 250.524, 52549.942 20/05/23,01:53:17,05,08,1, 11.9,1,1, 2.935, 10462.041, 250.546, 52549.915 20/05/23,01:53:17,06,08,1, 11.9,1,1, 2.935, 10462.036, 250.574, 52549.957 20/05/23,01:53:17,07,08,1, 11.9,1,1, 2.935, 10462.059, 250.580, 52549.975 20/05/23,01:53:17,08,08,1, 11.9,1,1, 2.935, 10462.095, 250.589, 52549.955 20/05/23,01:53:17,09,08,1, 11.9,1,1, 2.935, 10462.135, 250.635, 52550.003 20/05/23,01:53:17,10,08,1, 11.9,1,1, 2.935, 10462.109, 250.602, 52549.958 20/05/23,01:53:17,11,08,1, 11.9,1,1, 2.935, 10462.128, 250.614, 52550.008 20/05/23,01:53:17,12,08,1, 11.9,1,1, 2.935, 10462.132, 250.619, 52549.975 20/05/23,01:53:17,13,08,1, 11.9,1,1, 2.935, 10462.136, 250.652, 52549.946 20/05/23,01:53:17,14,08,1, 11.9,1,1, 2.935, 10462.182, 250.662, 52549.956 20/05/23,01:53:17,15,08,1, 11.9,1,1, 2.935, 10462.202, 250.690, 52549.958 20/05/23,01:53:17,16,08,1, 11.9,1,1, 2.935, 10462.173, 250.721, 52549.992 20/05/23,01:53:17,17,08,1, 11.9,1,1, 2.935, 10462.193, 250.714, 52549.900 20/05/23,01:53:17,18,08,1, 11.9,1,1, 2.935, 10462.217, 250.709, 52549.944 20/05/23,01:53:17,19,08,1, 11.9,1,1, 2.935, 10462.221, 250.732, 52549.931 20/05/23,01:53:18,00,08,1, 11.9,1,1, 2.934, 10462.447, 250.971, 52550.008 20/05/23,01:53:18,01,08,1, 11.9,1,1, 2.934, 10462.260, 250.753, 52549.977 20/05/23,01:53:18,02,08,1, 11.9,1,1, 2.934, 10462.260, 250.732, 52549.957 20/05/23,01:53:18,03,08,1, 11.9,1,1, 2.934, 10462.278, 250.799, 52550.009 20/05/23,01:53:18,04,08,1, 11.9,1,1, 2.934, 10462.263, 250.792, 52549.935 20/05/23,01:53:18,05,08,1, 11.9,1,1, 2.934, 10462.285, 250.816, 52549.989 20/05/23,01:53:18,06,08,1, 11.9,1,1, 2.934, 10462.318, 250.840, 52549.970 20/05/23,01:53:18,07,08,1, 11.9,1,1, 2.934, 10462.322, 250.839, 52549.940 20/05/23,01:53:18,08,08,1, 11.9,1,1, 2.934, 10462.328, 250.842, 52549.961 20/05/23,01:53:18,09,08,1, 11.9,1,1, 2.934, 10462.334, 250.810, 52549.907 20/05/23,01:53:18,10,08,1, 11.9,1,1, 2.934, 10462.368, 250.853, 52549.966 20/05/23,01:53:18,11,08,1, 11.9,1,1, 2.934, 10462.364, 250.853, 52549.904 20/05/23,01:53:18,12,08,1, 11.9,1,1, 2.934, 10462.374, 250.866, 52549.978 20/05/23,01:53:18,13,08,1, 11.9,1,1, 2.934, 10462.359, 250.873, 52549.996 20/05/23,01:53:18,14,08,1, 11.9,1,1, 2.934, 10462.387, 250.918, 52549.971 20/05/23,01:53:18,15,08,1, 11.9,1,1, 2.934, 10462.394, 250.931, 52549.994 20/05/23,01:53:18,16,08,1, 11.9,1,1, 2.934, 10462.434, 250.928, 52549.954 20/05/23,01:53:18,17,08,1, 11.9,1,1, 2.934, 10462.430, 250.952, 52549.998 20/05/23,01:53:18,18,08,1, 11.9,1,1, 2.934, 10462.453, 250.965, 52550.005 20/05/23,01:53:18,19,08,1, 11.9,1,1, 2.934, 10462.448, 250.971, 52550.008 20/05/23,01:53:19,00,08,1, 11.9,1,1, 2.933, 10462.656, 251.183, 52549.984 20/05/23,01:53:19,01,08,1, 11.9,1,1, 2.933, 10462.474, 251.004, 52549.966 20/05/23,01:53:19,02,08,1, 11.9,1,1, 2.933, 10462.493, 250.996, 52549.960 20/05/23,01:53:19,03,08,1, 11.9,1,1, 2.933, 10462.493, 251.009, 52549.963 20/05/23,01:53:19,04,08,1, 11.9,1,1, 2.933, 10462.490, 251.024, 52549.962 20/05/23,01:53:19,05,08,1, 11.9,1,1, 2.933, 10462.522, 251.053, 52549.949 20/05/23,01:53:19,06,08,1, 11.9,1,1, 2.933, 10462.527, 251.023, 52549.986 20/05/23,01:53:19,07,08,1, 11.9,1,1, 2.933, 10462.545, 251.061, 52549.980 20/05/23,01:53:19,08,08,1, 11.9,1,1, 2.933, 10462.527, 251.055, 52549.779 20/05/23,01:53:19,09,08,1, 11.9,1,1, 2.933, 10462.591, 251.095, 52550.063 20/05/23,01:53:19,10,08,1, 11.9,1,1, 2.933, 10462.598, 251.082, 52549.989 20/05/23,01:53:19,11,08,1, 11.9,1,1, 2.933, 10462.595, 251.111, 52549.993 20/05/23,01:53:19,12,08,1, 11.9,1,1, 2.933, 10462.584, 251.132, 52550.260 20/05/23,01:53:19,13,08,1, 11.9,1,1, 2.933, 10462.573, 251.136, 52550.086 20/05/23,01:53:19,14,08,1, 11.9,1,1, 2.933, 10462.616, 251.138, 52550.066 20/05/23,01:53:19,15,08,1, 11.9,1,1, 2.933, 10462.621, 251.137, 52549.990 20/05/23,01:53:19,16,08,1, 11.9,1,1, 2.933, 10462.640, 251.140, 52549.980 20/05/23,01:53:19,17,08,1, 11.9,1,1, 2.933, 10462.667, 251.159, 52549.987 20/05/23,01:53:19,18,08,1, 11.9,1,1, 2.933, 10462.645, 251.155, 52549.959 20/05/23,01:53:19,19,08,1, 11.9,1,1, 2.933, 10462.663, 251.183, 52549.984 20/05/23,01:53:20,00,08,1, 11.9,1,1, 2.933, 10462.815, 251.281, 52550.020 20/05/23,01:53:20,01,08,1, 11.9,1,1, 2.933, 10462.705, 251.157, 52549.979 20/05/23,01:53:20,02,08,1, 11.9,1,1, 2.933, 10462.706, 251.174, 52549.967 20/05/23,01:53:20,03,08,1, 11.9,1,1, 2.933, 10462.711, 251.175, 52549.974 20/05/23,01:53:20,04,08,1, 11.9,1,1, 2.933, 10462.730, 251.204, 52550.003 20/05/23,01:53:20,05,08,1, 11.9,1,1, 2.933, 10462.749, 251.198, 52550.037 20/05/23,01:53:20,06,08,1, 11.9,1,1, 2.933, 10462.710, 251.216, 52550.022 20/05/23,01:53:20,07,08,1, 11.9,1,1, 2.933, 10462.743, 251.192, 52549.997 20/05/23,01:53:20,08,08,1, 11.9,1,1, 2.933, 10462.736, 251.226, 52550.007 20/05/23,01:53:20,09,08,1, 11.9,1,1, 2.933, 10462.769, 251.214, 52550.004 20/05/23,01:53:20,10,08,1, 11.9,1,1, 2.933, 10462.750, 251.235, 52550.016 20/05/23,01:53:20,11,08,1, 11.9,1,1, 2.933, 10462.766, 251.244, 52550.009 20/05/23,01:53:20,12,08,1, 11.9,1,1, 2.933, 10462.768, 251.237, 52550.027 20/05/23,01:53:20,13,08,1, 11.9,1,1, 2.933, 10462.776, 251.245, 52550.024 20/05/23,01:53:20,14,08,1, 11.9,1,1, 2.933, 10462.793, 251.245, 52550.014 20/05/23,01:53:20,15,08,1, 11.9,1,1, 2.933, 10462.749, 251.273, 52549.989 20/05/23,01:53:20,16,08,1, 11.9,1,1, 2.933, 10462.774, 251.252, 52550.014 20/05/23,01:53:20,17,08,1, 11.9,1,1, 2.933, 10462.805, 251.289, 52550.009 20/05/23,01:53:20,18,08,1, 11.9,1,1, 2.933, 10462.827, 251.287, 52550.025 20/05/23,01:53:20,19,08,1, 11.9,1,1, 2.933, 10462.816, 251.281, 52550.020 20/05/23,01:53:21,00,08,1, 11.9,1,1, 2.935, 10462.931, 251.348, 52550.055 20/05/23,01:53:21,01,08,1, 11.9,1,1, 2.935, 10462.866, 251.300, 52550.090 20/05/23,01:53:21,02,08,1, 11.9,1,1, 2.935, 10462.815, 251.308, 52550.071 20/05/23,01:53:21,03,08,1, 11.9,1,1, 2.935, 10462.879, 251.292, 52550.018 20/05/23,01:53:21,04,08,1, 11.9,1,1, 2.935, 10462.833, 251.304, 52549.981 20/05/23,01:53:21,05,08,1, 11.9,1,1, 2.935, 10462.846, 251.314, 52549.995 20/05/23,01:53:21,06,08,1, 11.9,1,1, 2.935, 10462.835, 251.313, 52549.988 20/05/23,01:53:21,07,08,1, 11.9,1,1, 2.935, 10462.861, 251.324, 52550.024 20/05/23,01:53:21,08,08,1, 11.9,1,1, 2.935, 10462.886, 251.314, 52550.011 20/05/23,01:53:21,09,08,1, 11.9,1,1, 2.935, 10462.867, 251.346, 52550.030 20/05/23,01:53:21,10,08,1, 11.9,1,1, 2.935, 10462.882, 251.331, 52550.015 20/05/23,01:53:21,11,08,1, 11.9,1,1, 2.935, 10462.882, 251.343, 52550.002 20/05/23,01:53:21,12,08,1, 11.9,1,1, 2.935, 10462.877, 251.331, 52550.002 20/05/23,01:53:21,13,08,1, 11.9,1,1, 2.935, 10462.884, 251.352, 52550.009 20/05/23,01:53:21,14,08,1, 11.9,1,1, 2.935, 10462.884, 251.369, 52550.031 20/05/23,01:53:21,15,08,1, 11.9,1,1, 2.935, 10462.900, 251.362, 52550.067 20/05/23,01:53:21,16,08,1, 11.9,1,1, 2.935, 10462.930, 251.359, 52550.064 20/05/23,01:53:21,17,08,1, 11.9,1,1, 2.935, 10462.909, 251.361, 52550.070 20/05/23,01:53:21,18,08,1, 11.9,1,1, 2.935, 10462.928, 251.373, 52550.081 20/05/23,01:53:21,19,08,1, 11.9,1,1, 2.935, 10462.931, 251.348, 52550.055 20/05/23,01:53:22,00,08,1, 11.9,1,1, 2.935, 10462.990, 251.410, 52550.111 20/05/23,01:53:22,01,08,1, 11.9,1,1, 2.935, 10462.956, 251.367, 52550.102 20/05/23,01:53:22,02,08,1, 11.9,1,1, 2.935, 10462.936, 251.353, 52550.085 20/05/23,01:53:22,03,08,1, 11.9,1,1, 2.935, 10462.938, 251.390, 52550.069 20/05/23,01:53:22,04,08,1, 11.9,1,1, 2.935, 10462.964, 251.401, 52550.093 20/05/23,01:53:22,05,08,1, 11.9,1,1, 2.935, 10462.951, 251.389, 52550.083 20/05/23,01:53:22,06,08,1, 11.9,1,1, 2.935, 10462.951, 251.386, 52550.079 20/05/23,01:53:22,07,08,1, 11.9,1,1, 2.935, 10462.962, 251.397, 52550.105 20/05/23,01:53:22,08,08,1, 11.9,1,1, 2.935, 10462.956, 251.389, 52549.989 20/05/23,01:53:22,09,08,1, 11.9,1,1, 2.935, 10462.995, 251.374, 52550.119 20/05/23,01:53:22,10,08,1, 11.9,1,1, 2.935, 10462.953, 251.352, 52550.026 20/05/23,01:53:22,11,08,1, 11.9,1,1, 2.935, 10462.994, 251.369, 52550.080 20/05/23,01:53:22,12,08,1, 11.9,1,1, 2.935, 10462.981, 251.400, 52550.075 20/05/23,01:53:22,13,08,1, 11.9,1,1, 2.935, 10463.011, 251.402, 52550.105 20/05/23,01:53:22,14,08,1, 11.9,1,1, 2.935, 10462.988, 251.377, 52550.110 20/05/23,01:53:22,15,08,1, 11.9,1,1, 2.935, 10462.984, 251.394, 52550.083 20/05/23,01:53:22,16,08,1, 11.9,1,1, 2.935, 10462.995, 251.423, 52550.110 20/05/23,01:53:22,17,08,1, 11.9,1,1, 2.935, 10462.974, 251.397, 52550.119 20/05/23,01:53:22,18,08,1, 11.9,1,1, 2.935, 10462.988, 251.382, 52550.102 20/05/23,01:53:22,19,08,1, 11.9,1,1, 2.935, 10462.996, 251.410, 52550.111 20/05/23,01:53:23,00,09,1, 11.9,1,1, 2.937, 10463.065, 251.405, 52550.119 20/05/23,01:53:23,01,09,1, 11.9,1,1, 2.937, 10463.021, 251.392, 52550.111 20/05/23,01:53:23,02,09,1, 11.9,1,1, 2.937, 10463.023, 251.396, 52550.132 20/05/23,01:53:23,03,09,1, 11.9,1,1, 2.937, 10463.003, 251.405, 52550.118 20/05/23,01:53:23,04,09,1, 11.9,1,1, 2.937, 10463.010, 251.410, 52550.100 20/05/23,01:53:23,05,09,1, 11.9,1,1, 2.937, 10463.021, 251.399, 52550.085 20/05/23,01:53:23,06,09,1, 11.9,1,1, 2.937, 10463.027, 251.398, 52550.059 20/05/23,01:53:23,07,09,1, 11.9,1,1, 2.937, 10463.028, 251.397, 52550.128 20/05/23,01:53:23,08,09,1, 11.9,1,1, 2.937, 10463.034, 251.378, 52550.104 20/05/23,01:53:23,09,09,1, 11.9,1,1, 2.937, 10463.041, 251.389, 52550.105 20/05/23,01:53:23,10,09,1, 11.9,1,1, 2.937, 10463.012, 251.394, 52550.074 20/05/23,01:53:23,11,09,1, 11.9,1,1, 2.937, 10463.055, 251.411, 52550.116 20/05/23,01:53:23,12,09,1, 11.9,1,1, 2.937, 10463.028, 251.395, 52550.055 20/05/23,01:53:23,13,09,1, 11.9,1,1, 2.937, 10463.029, 251.418, 52550.047 20/05/23,01:53:23,14,09,1, 11.9,1,1, 2.937, 10463.070, 251.415, 52550.051 20/05/23,01:53:23,15,09,1, 11.9,1,1, 2.937, 10463.058, 251.420, 52550.088 20/05/23,01:53:23,16,09,1, 11.9,1,1, 2.937, 10463.036, 251.415, 52550.091 20/05/23,01:53:23,17,09,1, 11.9,1,1, 2.937, 10463.068, 251.407, 52550.127 20/05/23,01:53:23,18,09,1, 11.9,1,1, 2.937, 10463.059, 251.424, 52550.145 20/05/23,01:53:23,19,09,1, 11.9,1,1, 2.937, 10463.069, 251.405, 52550.119 20/05/23,01:53:24,00,09,1, 12.0,1,1, 2.932, 10463.215, 251.420, 52550.125 20/05/23,01:53:24,01,09,1, 12.0,1,1, 2.932, 10463.098, 251.395, 52550.105 20/05/23,01:53:24,02,09,1, 12.0,1,1, 2.932, 10463.085, 251.410, 52550.099 20/05/23,01:53:24,03,09,1, 12.0,1,1, 2.932, 10463.095, 251.438, 52550.130 20/05/23,01:53:24,04,09,1, 12.0,1,1, 2.932, 10463.108, 251.413, 52550.141 20/05/23,01:53:24,05,09,1, 12.0,1,1, 2.932, 10463.106, 251.454, 52550.115 20/05/23,01:53:24,06,09,1, 12.0,1,1, 2.932, 10463.113, 251.435, 52550.088 20/05/23,01:53:24,07,09,1, 12.0,1,1, 2.932, 10463.134, 251.432, 52550.130 20/05/23,01:53:24,08,09,1, 12.0,1,1, 2.932, 10463.122, 251.416, 52550.087 20/05/23,01:53:24,09,09,1, 12.0,1,1, 2.932, 10463.141, 251.430, 52550.134 20/05/23,01:53:24,10,09,1, 12.0,1,1, 2.932, 10463.148, 251.424, 52550.117 20/05/23,01:53:24,11,09,1, 12.0,1,1, 2.932, 10463.156, 251.443, 52550.154 20/05/23,01:53:24,12,09,1, 12.0,1,1, 2.932, 10463.201, 251.401, 52549.971 20/05/23,01:53:24,13,09,1, 12.0,1,1, 2.932, 10463.138, 251.426, 52549.948 20/05/23,01:53:24,14,09,1, 12.0,1,1, 2.932, 10463.154, 251.454, 52550.184 20/05/23,01:53:24,15,09,1, 12.0,1,1, 2.932, 10463.203, 251.439, 52550.092 20/05/23,01:53:24,16,09,1, 12.0,1,1, 2.932, 10463.199, 251.449, 52550.115 20/05/23,01:53:24,17,09,1, 12.0,1,1, 2.932, 10463.202, 251.422, 52550.110 20/05/23,01:53:24,18,09,1, 12.0,1,1, 2.932, 10463.215, 251.451, 52550.241 20/05/23,01:53:24,19,09,1, 12.0,1,1, 2.932, 10463.222, 251.420, 52550.125 20/05/23,01:53:25,00,09,1, 11.9,1,1, 2.934, 10463.465, 251.401, 52549.993 20/05/23,01:53:25,01,09,1, 11.9,1,1, 2.934, 10463.263, 251.458, 52550.102 20/05/23,01:53:25,02,09,1, 11.9,1,1, 2.934, 10463.272, 251.434, 52550.091 20/05/23,01:53:25,03,09,1, 11.9,1,1, 2.934, 10463.270, 251.441, 52550.069 20/05/23,01:53:25,04,09,1, 11.9,1,1, 2.934, 10463.278, 251.430, 52550.059 20/05/23,01:53:25,05,09,1, 11.9,1,1, 2.934, 10463.289, 251.409, 52550.012 20/05/23,01:53:25,06,09,1, 11.9,1,1, 2.934, 10463.259, 251.449, 52550.147 20/05/23,01:53:25,07,09,1, 11.9,1,1, 2.934, 10463.307, 251.436, 52550.073 20/05/23,01:53:25,08,09,1, 11.9,1,1, 2.934, 10463.343, 251.427, 52550.049 20/05/23,01:53:25,09,09,1, 11.9,1,1, 2.934, 10463.339, 251.432, 52550.063 20/05/23,01:53:25,10,09,1, 11.9,1,1, 2.934, 10463.325, 251.420, 52550.041 20/05/23,01:53:25,11,09,1, 11.9,1,1, 2.934, 10463.361, 251.399, 52550.038 20/05/23,01:53:25,12,09,1, 11.9,1,1, 2.934, 10463.383, 251.438, 52550.069 20/05/23,01:53:25,13,09,1, 11.9,1,1, 2.934, 10463.391, 251.410, 52550.045 20/05/23,01:53:25,14,09,1, 11.9,1,1, 2.934, 10463.412, 251.428, 52550.037 20/05/23,01:53:25,15,09,1, 11.9,1,1, 2.934, 10463.419, 251.436, 52549.981 20/05/23,01:53:25,16,09,1, 11.9,1,1, 2.934, 10463.410, 251.427, 52550.009 20/05/23,01:53:25,17,09,1, 11.9,1,1, 2.934, 10463.450, 251.407, 52550.029 20/05/23,01:53:25,18,09,1, 11.9,1,1, 2.934, 10463.455, 251.373, 52549.982 20/05/23,01:53:25,19,09,1, 11.9,1,1, 2.934, 10463.471, 251.401, 52549.993 20/05/23,01:53:26,00,09,1, 11.9,1,1, 2.932, 10463.808, 251.326, 52549.947 20/05/23,01:53:26,01,09,1, 11.9,1,1, 2.932, 10463.513, 251.411, 52549.973 20/05/23,01:53:26,02,09,1, 11.9,1,1, 2.932, 10463.533, 251.396, 52550.028 20/05/23,01:53:26,03,09,1, 11.9,1,1, 2.932, 10463.535, 251.390, 52549.997 20/05/23,01:53:26,04,09,1, 11.9,1,1, 2.932, 10463.565, 251.401, 52549.988 20/05/23,01:53:26,05,09,1, 11.9,1,1, 2.932, 10463.583, 251.406, 52549.960 20/05/23,01:53:26,06,09,1, 11.9,1,1, 2.932, 10463.586, 251.383, 52549.973 20/05/23,01:53:26,07,09,1, 11.9,1,1, 2.932, 10463.592, 251.387, 52549.959 20/05/23,01:53:26,08,09,1, 11.9,1,1, 2.932, 10463.614, 251.369, 52549.960 20/05/23,01:53:26,09,09,1, 11.9,1,1, 2.932, 10463.642, 251.354, 52549.995 20/05/23,01:53:26,10,09,1, 11.9,1,1, 2.932, 10463.648, 251.376, 52549.959 20/05/23,01:53:26,11,09,1, 11.9,1,1, 2.932, 10463.683, 251.382, 52549.940 20/05/23,01:53:26,12,09,1, 11.9,1,1, 2.932, 10463.660, 251.376, 52549.931 20/05/23,01:53:26,13,09,1, 11.9,1,1, 2.932, 10463.682, 251.373, 52549.899 20/05/23,01:53:26,14,09,1, 11.9,1,1, 2.932, 10463.711, 251.341, 52549.921 20/05/23,01:53:26,15,09,1, 11.9,1,1, 2.932, 10463.751, 251.369, 52549.943 20/05/23,01:53:26,16,09,1, 11.9,1,1, 2.932, 10463.772, 251.340, 52549.952 20/05/23,01:53:26,17,09,1, 11.9,1,1, 2.932, 10463.823, 251.329, 52550.000 20/05/23,01:53:26,18,09,1, 11.9,1,1, 2.932, 10463.803, 251.348, 52549.959 20/05/23,01:53:26,19,09,1, 11.9,1,1, 2.932, 10463.811, 251.326, 52549.947 20/05/23,01:53:27,00,09,1, 11.8,1,1, 2.932, 10464.175, 251.209, 52549.818 20/05/23,01:53:27,01,09,1, 11.8,1,1, 2.932, 10463.859, 251.304, 52549.926 20/05/23,01:53:27,02,09,1, 11.8,1,1, 2.932, 10463.853, 251.304, 52549.897 20/05/23,01:53:27,03,09,1, 11.8,1,1, 2.932, 10463.870, 251.320, 52549.868 20/05/23,01:53:27,04,09,1, 11.8,1,1, 2.932, 10463.916, 251.313, 52549.913 20/05/23,01:53:27,05,09,1, 11.8,1,1, 2.932, 10463.929, 251.315, 52549.885 20/05/23,01:53:27,06,09,1, 11.8,1,1, 2.932, 10463.939, 251.311, 52549.886 20/05/23,01:53:27,07,09,1, 11.8,1,1, 2.932, 10463.968, 251.288, 52549.893 20/05/23,01:53:27,08,09,1, 11.8,1,1, 2.932, 10463.988, 251.290, 52549.872 20/05/23,01:53:27,09,09,1, 11.8,1,1, 2.932, 10464.011, 251.259, 52549.875 20/05/23,01:53:27,10,09,1, 11.8,1,1, 2.932, 10464.021, 251.280, 52549.844 20/05/23,01:53:27,11,09,1, 11.8,1,1, 2.932, 10464.052, 251.280, 52549.820 20/05/23,01:53:27,12,09,1, 11.8,1,1, 2.932, 10464.045, 251.282, 52549.858 20/05/23,01:53:27,13,09,1, 11.8,1,1, 2.932, 10464.081, 251.266, 52549.849 20/05/23,01:53:27,14,09,1, 11.8,1,1, 2.932, 10464.100, 251.257, 52549.828 20/05/23,01:53:27,15,09,1, 11.8,1,1, 2.932, 10464.115, 251.221, 52549.820 20/05/23,01:53:27,16,09,1, 11.8,1,1, 2.932, 10464.125, 251.217, 52549.820 20/05/23,01:53:27,17,09,1, 11.8,1,1, 2.932, 10464.161, 251.243, 52549.823 20/05/23,01:53:27,18,09,1, 11.8,1,1, 2.932, 10464.183, 251.226, 52549.844 20/05/23,01:53:27,19,09,1, 11.8,1,1, 2.932, 10464.179, 251.209, 52549.818 20/05/23,01:53:28,00,09,1, 11.9,1,1, 2.933, 10464.542, 251.124, 52549.723 20/05/23,01:53:28,01,09,1, 11.9,1,1, 2.933, 10464.226, 251.218, 52549.791 20/05/23,01:53:28,02,09,1, 11.9,1,1, 2.933, 10464.254, 251.238, 52549.818 20/05/23,01:53:28,03,09,1, 11.9,1,1, 2.933, 10464.271, 251.194, 52549.806 20/05/23,01:53:28,04,09,1, 11.9,1,1, 2.933, 10464.298, 251.204, 52549.802 20/05/23,01:53:28,05,09,1, 11.9,1,1, 2.933, 10464.289, 251.171, 52549.718 20/05/23,01:53:28,06,09,1, 11.9,1,1, 2.933, 10464.346, 251.196, 52549.749 20/05/23,01:53:28,07,09,1, 11.9,1,1, 2.933, 10464.326, 251.181, 52549.752 20/05/23,01:53:28,08,09,1, 11.9,1,1, 2.933, 10464.350, 251.179, 52549.779 20/05/23,01:53:28,09,09,1, 11.9,1,1, 2.933, 10464.364, 251.175, 52549.731 20/05/23,01:53:28,10,09,1, 11.9,1,1, 2.933, 10464.417, 251.187, 52549.740 20/05/23,01:53:28,11,09,1, 11.9,1,1, 2.933, 10464.430, 251.164, 52549.755 20/05/23,01:53:28,12,09,1, 11.9,1,1, 2.933, 10464.472, 251.163, 52549.756 20/05/23,01:53:28,13,09,1, 11.9,1,1, 2.933, 10464.465, 251.178, 52549.730 20/05/23,01:53:28,14,09,1, 11.9,1,1, 2.933, 10464.488, 251.153, 52549.691 20/05/23,01:53:28,15,09,1, 11.9,1,1, 2.933, 10464.490, 251.166, 52549.730 20/05/23,01:53:28,16,09,1, 11.9,1,1, 2.933, 10464.524, 251.152, 52549.694 20/05/23,01:53:28,17,09,1, 11.9,1,1, 2.933, 10464.520, 251.168, 52549.674 20/05/23,01:53:28,18,09,1, 11.9,1,1, 2.933, 10464.552, 251.150, 52549.690 20/05/23,01:53:28,19,09,1, 11.9,1,1, 2.933, 10464.550, 251.124, 52549.723 20/05/23,01:53:29,00,09,1, 11.9,1,1, 2.936, 10464.851, 251.155, 52549.657 20/05/23,01:53:29,01,09,1, 11.9,1,1, 2.936, 10464.606, 251.155, 52549.703 20/05/23,01:53:29,02,09,1, 11.9,1,1, 2.936, 10464.615, 251.170, 52549.697 20/05/23,01:53:29,03,09,1, 11.9,1,1, 2.936, 10464.624, 251.143, 52549.660 20/05/23,01:53:29,04,09,1, 11.9,1,1, 2.936, 10464.638, 251.132, 52549.699 20/05/23,01:53:29,05,09,1, 11.9,1,1, 2.936, 10464.652, 251.127, 52549.640 20/05/23,01:53:29,06,09,1, 11.9,1,1, 2.936, 10464.670, 251.139, 52549.687 20/05/23,01:53:29,07,09,1, 11.9,1,1, 2.936, 10464.677, 251.150, 52549.669 20/05/23,01:53:29,08,09,1, 11.9,1,1, 2.936, 10464.703, 251.173, 52549.694 20/05/23,01:53:29,09,09,1, 11.9,1,1, 2.936, 10464.710, 251.170, 52549.665 20/05/23,01:53:29,10,09,1, 11.9,1,1, 2.936, 10464.731, 251.149, 52549.666 20/05/23,01:53:29,11,09,1, 11.9,1,1, 2.936, 10464.764, 251.147, 52549.634 20/05/23,01:53:29,12,09,1, 11.9,1,1, 2.936, 10464.758, 251.191, 52549.671 20/05/23,01:53:29,13,09,1, 11.9,1,1, 2.936, 10464.764, 251.157, 52549.608 20/05/23,01:53:29,14,09,1, 11.9,1,1, 2.936, 10464.799, 251.160, 52549.649 20/05/23,01:53:29,15,09,1, 11.9,1,1, 2.936, 10464.804, 251.140, 52549.616 20/05/23,01:53:29,16,09,1, 11.9,1,1, 2.936, 10464.803, 251.167, 52549.637 20/05/23,01:53:29,17,09,1, 11.9,1,1, 2.936, 10464.811, 251.197, 52549.702 20/05/23,01:53:29,18,09,1, 11.9,1,1, 2.936, 10464.860, 251.186, 52549.663 20/05/23,01:53:29,19,09,1, 11.9,1,1, 2.936, 10464.857, 251.155, 52549.657 20/05/23,01:53:30,00,09,1, 11.9,1,1, 2.937, 10465.093, 251.239, 52549.626 20/05/23,01:53:30,01,09,1, 11.9,1,1, 2.937, 10464.879, 251.188, 52549.672 20/05/23,01:53:30,02,09,1, 11.9,1,1, 2.937, 10464.890, 251.176, 52549.643 20/05/23,01:53:30,03,09,1, 11.9,1,1, 2.937, 10464.906, 251.186, 52549.645 20/05/23,01:53:30,04,09,1, 11.9,1,1, 2.937, 10464.918, 251.194, 52549.681 20/05/23,01:53:30,05,09,1, 11.9,1,1, 2.937, 10464.929, 251.196, 52549.655 20/05/23,01:53:30,06,09,1, 11.9,1,1, 2.937, 10464.919, 251.187, 52549.645 20/05/23,01:53:30,07,09,1, 11.9,1,1, 2.937, 10464.943, 251.181, 52549.634 20/05/23,01:53:30,08,09,1, 11.9,1,1, 2.937, 10464.943, 251.228, 52549.605 20/05/23,01:53:30,09,09,1, 11.9,1,1, 2.937, 10464.971, 251.217, 52549.500 20/05/23,01:53:30,10,09,1, 11.9,1,1, 2.937, 10464.929, 251.225, 52549.679 20/05/23,01:53:30,11,09,1, 11.9,1,1, 2.937, 10464.950, 251.214, 52549.645 20/05/23,01:53:30,12,09,1, 11.9,1,1, 2.937, 10464.969, 251.251, 52549.680 20/05/23,01:53:30,13,09,1, 11.9,1,1, 2.937, 10465.013, 251.233, 52549.636 20/05/23,01:53:30,14,09,1, 11.9,1,1, 2.937, 10465.003, 251.206, 52549.631 20/05/23,01:53:30,15,09,1, 11.9,1,1, 2.937, 10465.024, 251.235, 52549.655 20/05/23,01:53:30,16,09,1, 11.9,1,1, 2.937, 10465.017, 251.228, 52549.654 20/05/23,01:53:30,17,09,1, 11.9,1,1, 2.937, 10465.046, 251.227, 52549.639 20/05/23,01:53:30,18,09,1, 11.9,1,1, 2.937, 10465.048, 251.255, 52549.644 20/05/23,01:53:30,19,09,1, 11.9,1,1, 2.937, 10465.096, 251.239, 52549.626 20/05/23,01:53:31,00,09,1, 11.9,1,1, 2.936, 10465.243, 251.276, 52549.628 20/05/23,01:53:31,01,09,1, 11.9,1,1, 2.936, 10465.047, 251.258, 52549.624 20/05/23,01:53:31,02,09,1, 11.9,1,1, 2.936, 10465.092, 251.264, 52549.598 20/05/23,01:53:31,03,09,1, 11.9,1,1, 2.936, 10465.101, 251.249, 52549.601 20/05/23,01:53:31,04,09,1, 11.9,1,1, 2.936, 10465.081, 251.265, 52549.646 20/05/23,01:53:31,05,09,1, 11.9,1,1, 2.936, 10465.133, 251.254, 52549.656 20/05/23,01:53:31,06,09,1, 11.9,1,1, 2.936, 10465.140, 251.264, 52549.644 20/05/23,01:53:31,07,09,1, 11.9,1,1, 2.936, 10465.130, 251.265, 52549.649 20/05/23,01:53:31,08,09,1, 11.9,1,1, 2.936, 10465.148, 251.283, 52549.660 20/05/23,01:53:31,09,09,1, 11.9,1,1, 2.936, 10465.160, 251.263, 52549.651 20/05/23,01:53:31,10,09,1, 11.9,1,1, 2.936, 10465.187, 251.263, 52549.628 20/05/23,01:53:31,11,09,1, 11.9,1,1, 2.936, 10465.178, 251.299, 52549.655 20/05/23,01:53:31,12,09,1, 11.9,1,1, 2.936, 10465.181, 251.238, 52549.640 20/05/23,01:53:31,13,09,1, 11.9,1,1, 2.936, 10465.190, 251.267, 52549.586 20/05/23,01:53:31,14,09,1, 11.9,1,1, 2.936, 10465.221, 251.275, 52549.620 20/05/23,01:53:31,15,09,1, 11.9,1,1, 2.936, 10465.214, 251.288, 52549.623 20/05/23,01:53:31,16,09,1, 11.9,1,1, 2.936, 10465.218, 251.278, 52549.651 20/05/23,01:53:31,17,09,1, 11.9,1,1, 2.936, 10465.265, 251.290, 52549.662 20/05/23,01:53:31,18,09,1, 11.9,1,1, 2.936, 10465.240, 251.281, 52549.647 20/05/23,01:53:31,19,09,1, 11.9,1,1, 2.936, 10465.243, 251.276, 52549.628 20/05/23,01:53:32,00,09,1, 11.9,1,1, 2.937, 10465.426, 251.231, 52549.584 20/05/23,01:53:32,01,09,1, 11.9,1,1, 2.937, 10465.286, 251.271, 52549.623 20/05/23,01:53:32,02,09,1, 11.9,1,1, 2.937, 10465.277, 251.264, 52549.649 20/05/23,01:53:32,03,09,1, 11.9,1,1, 2.937, 10465.278, 251.257, 52549.619 20/05/23,01:53:32,04,09,1, 11.9,1,1, 2.937, 10465.320, 251.261, 52549.590 20/05/23,01:53:32,05,09,1, 11.9,1,1, 2.937, 10465.300, 251.246, 52549.616 20/05/23,01:53:32,06,09,1, 11.9,1,1, 2.937, 10465.321, 251.279, 52549.651 20/05/23,01:53:32,07,09,1, 11.9,1,1, 2.937, 10465.337, 251.284, 52549.617 20/05/23,01:53:32,08,09,1, 11.9,1,1, 2.937, 10465.340, 251.278, 52549.642 20/05/23,01:53:32,09,09,1, 11.9,1,1, 2.937, 10465.354, 251.254, 52549.636 20/05/23,01:53:32,10,09,1, 11.9,1,1, 2.937, 10465.370, 251.255, 52549.632 20/05/23,01:53:32,11,09,1, 11.9,1,1, 2.937, 10465.370, 251.234, 52549.596 20/05/23,01:53:32,12,09,1, 11.9,1,1, 2.937, 10465.365, 251.257, 52549.606 20/05/23,01:53:32,13,09,1, 11.9,1,1, 2.937, 10465.387, 251.250, 52549.565 20/05/23,01:53:32,14,09,1, 11.9,1,1, 2.937, 10465.385, 251.232, 52549.601 20/05/23,01:53:32,15,09,1, 11.9,1,1, 2.937, 10465.398, 251.246, 52549.598 20/05/23,01:53:32,16,09,1, 11.9,1,1, 2.937, 10465.412, 251.229, 52549.605 20/05/23,01:53:32,17,09,1, 11.9,1,1, 2.937, 10465.424, 251.233, 52549.583 20/05/23,01:53:32,18,09,1, 11.9,1,1, 2.937, 10465.405, 251.234, 52549.637 20/05/23,01:53:32,19,09,1, 11.9,1,1, 2.937, 10465.431, 251.231, 52549.584 20/05/23,01:53:33,00,09,1, 11.9,1,1, 2.937, 10465.543, 251.133, 52549.555 20/05/23,01:53:33,01,09,1, 11.9,1,1, 2.937, 10465.432, 251.230, 52549.584 20/05/23,01:53:33,02,09,1, 11.9,1,1, 2.937, 10465.469, 251.210, 52549.630 20/05/23,01:53:33,03,09,1, 11.9,1,1, 2.937, 10465.463, 251.216, 52549.597 20/05/23,01:53:33,04,09,1, 11.9,1,1, 2.937, 10465.455, 251.206, 52549.616 20/05/23,01:53:33,05,09,1, 11.9,1,1, 2.937, 10465.490, 251.213, 52549.587 20/05/23,01:53:33,06,09,1, 11.9,1,1, 2.937, 10465.480, 251.221, 52549.569 20/05/23,01:53:33,07,09,1, 11.9,1,1, 2.937, 10465.475, 251.198, 52549.614 20/05/23,01:53:33,08,09,1, 11.9,1,1, 2.937, 10465.476, 251.193, 52549.574 20/05/23,01:53:33,09,09,1, 11.9,1,1, 2.937, 10465.485, 251.186, 52549.647 20/05/23,01:53:33,10,09,1, 11.9,1,1, 2.937, 10465.506, 251.180, 52549.599 20/05/23,01:53:33,11,09,1, 11.9,1,1, 2.937, 10465.507, 251.162, 52549.527 20/05/23,01:53:33,12,09,1, 11.9,1,1, 2.937, 10465.520, 251.161, 52549.543 20/05/23,01:53:33,13,09,1, 11.9,1,1, 2.937, 10465.521, 251.160, 52549.543 20/05/23,01:53:33,14,09,1, 11.9,1,1, 2.937, 10465.515, 251.159, 52549.529 20/05/23,01:53:33,15,09,1, 11.9,1,1, 2.937, 10465.525, 251.158, 52549.541 20/05/23,01:53:33,16,09,1, 11.9,1,1, 2.937, 10465.546, 251.161, 52549.534 20/05/23,01:53:33,17,09,1, 11.9,1,1, 2.937, 10465.565, 251.182, 52549.560 20/05/23,01:53:33,18,09,1, 11.9,1,1, 2.937, 10465.580, 251.161, 52549.542 20/05/23,01:53:33,19,09,1, 11.9,1,1, 2.937, 10465.544, 251.133, 52549.555 20/05/23,01:53:34,00,09,1, 11.9,1,1, 2.936, 10465.668, 251.096, 52549.484 20/05/23,01:53:34,01,09,1, 11.9,1,1, 2.936, 10465.561, 251.145, 52549.572 20/05/23,01:53:34,02,09,1, 11.9,1,1, 2.936, 10465.563, 251.122, 52549.529 20/05/23,01:53:34,03,09,1, 11.9,1,1, 2.936, 10465.592, 251.099, 52549.539 20/05/23,01:53:34,04,09,1, 11.9,1,1, 2.936, 10465.599, 251.119, 52549.533 20/05/23,01:53:34,05,09,1, 11.9,1,1, 2.936, 10465.614, 251.128, 52549.565 20/05/23,01:53:34,06,09,1, 11.9,1,1, 2.936, 10465.628, 251.120, 52549.539 20/05/23,01:53:34,07,09,1, 11.9,1,1, 2.936, 10465.597, 251.137, 52549.552 20/05/23,01:53:34,08,09,1, 11.9,1,1, 2.936, 10465.613, 251.130, 52549.572 20/05/23,01:53:34,09,09,1, 11.9,1,1, 2.936, 10465.632, 251.119, 52549.509 20/05/23,01:53:34,10,09,1, 11.9,1,1, 2.936, 10465.621, 251.114, 52549.481 20/05/23,01:53:34,11,09,1, 11.9,1,1, 2.936, 10465.631, 251.115, 52549.511 20/05/23,01:53:34,12,09,1, 11.9,1,1, 2.936, 10465.635, 251.096, 52549.551 20/05/23,01:53:34,13,09,1, 11.9,1,1, 2.936, 10465.623, 251.105, 52549.562 20/05/23,01:53:34,14,09,1, 11.9,1,1, 2.936, 10465.661, 251.111, 52549.528 20/05/23,01:53:34,15,09,1, 11.9,1,1, 2.936, 10465.623, 251.106, 52549.499 20/05/23,01:53:34,16,09,1, 11.9,1,1, 2.936, 10465.661, 251.091, 52549.490 20/05/23,01:53:34,17,09,1, 11.9,1,1, 2.936, 10465.660, 251.109, 52549.515 20/05/23,01:53:34,18,09,1, 11.9,1,1, 2.936, 10465.654, 251.098, 52549.526 20/05/23,01:53:34,19,09,1, 11.9,1,1, 2.936, 10465.674, 251.096, 52549.484 20/05/23,01:53:35,00,09,1, 11.8,1,1, 2.933, 10465.827, 251.145, 52549.603 20/05/23,01:53:35,01,09,1, 11.8,1,1, 2.933, 10465.661, 251.097, 52549.499 20/05/23,01:53:35,02,09,1, 11.8,1,1, 2.933, 10465.681, 251.110, 52549.512 20/05/23,01:53:35,03,09,1, 11.8,1,1, 2.933, 10465.681, 251.114, 52549.450 20/05/23,01:53:35,04,09,1, 11.8,1,1, 2.933, 10465.690, 251.101, 52549.503 20/05/23,01:53:35,05,09,1, 11.8,1,1, 2.933, 10465.697, 251.100, 52549.476 20/05/23,01:53:35,06,09,1, 11.8,1,1, 2.933, 10465.734, 251.097, 52549.579 20/05/23,01:53:35,07,09,1, 11.8,1,1, 2.933, 10465.752, 251.116, 52549.560 20/05/23,01:53:35,08,09,1, 11.8,1,1, 2.933, 10465.755, 251.116, 52549.558 20/05/23,01:53:35,09,09,1, 11.8,1,1, 2.933, 10465.743, 251.152, 52549.473 20/05/23,01:53:35,10,09,1, 11.8,1,1, 2.933, 10465.809, 251.123, 52549.623 20/05/23,01:53:35,11,09,1, 11.8,1,1, 2.933, 10465.812, 251.134, 52549.524 20/05/23,01:53:35,12,09,1, 11.8,1,1, 2.933, 10465.808, 251.119, 52549.545 20/05/23,01:53:35,13,09,1, 11.8,1,1, 2.933, 10465.786, 251.124, 52549.601 20/05/23,01:53:35,14,09,1, 11.8,1,1, 2.933, 10465.814, 251.152, 52549.554 20/05/23,01:53:35,15,09,1, 11.8,1,1, 2.933, 10465.793, 251.152, 52549.564 20/05/23,01:53:35,16,09,1, 11.8,1,1, 2.933, 10465.833, 251.150, 52549.571 20/05/23,01:53:35,17,09,1, 11.8,1,1, 2.933, 10465.831, 251.150, 52549.576 20/05/23,01:53:35,18,09,1, 11.8,1,1, 2.933, 10465.864, 251.143, 52549.581 20/05/23,01:53:35,19,09,1, 11.8,1,1, 2.933, 10465.833, 251.145, 52549.603 20/05/23,01:53:36,00,08,1, 11.8,1,1, 2.936, 10466.169, 251.188, 52549.478 20/05/23,01:53:36,01,08,1, 11.8,1,1, 2.936, 10465.903, 251.170, 52549.545 20/05/23,01:53:36,02,08,1, 11.8,1,1, 2.936, 10465.895, 251.156, 52549.531 20/05/23,01:53:36,03,08,1, 11.8,1,1, 2.936, 10465.915, 251.165, 52549.567 20/05/23,01:53:36,04,08,1, 11.8,1,1, 2.936, 10465.907, 251.168, 52549.560 20/05/23,01:53:36,05,08,1, 11.8,1,1, 2.936, 10465.900, 251.175, 52549.537 20/05/23,01:53:36,06,08,1, 11.8,1,1, 2.936, 10465.914, 251.169, 52549.559 20/05/23,01:53:36,07,08,1, 11.8,1,1, 2.936, 10465.943, 251.154, 52549.527 20/05/23,01:53:36,08,08,1, 11.8,1,1, 2.936, 10465.966, 251.171, 52549.544 20/05/23,01:53:36,09,08,1, 11.8,1,1, 2.936, 10465.977, 251.187, 52549.533 20/05/23,01:53:36,10,08,1, 11.8,1,1, 2.936, 10466.018, 251.172, 52549.512 20/05/23,01:53:36,11,08,1, 11.8,1,1, 2.936, 10466.037, 251.188, 52549.551 20/05/23,01:53:36,12,08,1, 11.8,1,1, 2.936, 10466.067, 251.183, 52549.544 20/05/23,01:53:36,13,08,1, 11.8,1,1, 2.936, 10466.057, 251.207, 52549.586 20/05/23,01:53:36,14,08,1, 11.8,1,1, 2.936, 10466.093, 251.205, 52549.567 20/05/23,01:53:36,15,08,1, 11.8,1,1, 2.936, 10466.105, 251.191, 52549.532 20/05/23,01:53:36,16,08,1, 11.8,1,1, 2.936, 10466.130, 251.212, 52549.534 20/05/23,01:53:36,17,08,1, 11.8,1,1, 2.936, 10466.134, 251.196, 52549.658 20/05/23,01:53:36,18,08,1, 11.8,1,1, 2.936, 10466.171, 251.213, 52549.434 20/05/23,01:53:36,19,08,1, 11.8,1,1, 2.936, 10466.173, 251.188, 52549.478 20/05/23,01:53:37,00,08,1, 11.9,1,1, 2.933, 10466.536, 251.240, 52549.421 20/05/23,01:53:37,01,08,1, 11.9,1,1, 2.933, 10466.224, 251.238, 52549.461 20/05/23,01:53:37,02,08,1, 11.9,1,1, 2.933, 10466.246, 251.217, 52549.475 20/05/23,01:53:37,03,08,1, 11.9,1,1, 2.933, 10466.233, 251.235, 52549.462 20/05/23,01:53:37,04,08,1, 11.9,1,1, 2.933, 10466.234, 251.206, 52549.466 20/05/23,01:53:37,05,08,1, 11.9,1,1, 2.933, 10466.271, 251.240, 52549.463 20/05/23,01:53:37,06,08,1, 11.9,1,1, 2.933, 10466.278, 251.226, 52549.463 20/05/23,01:53:37,07,08,1, 11.9,1,1, 2.933, 10466.295, 251.250, 52549.451 20/05/23,01:53:37,08,08,1, 11.9,1,1, 2.933, 10466.347, 251.252, 52549.474 20/05/23,01:53:37,09,08,1, 11.9,1,1, 2.933, 10466.374, 251.229, 52549.446 20/05/23,01:53:37,10,08,1, 11.9,1,1, 2.933, 10466.383, 251.238, 52549.436 20/05/23,01:53:37,11,08,1, 11.9,1,1, 2.933, 10466.364, 251.245, 52549.469 20/05/23,01:53:37,12,08,1, 11.9,1,1, 2.933, 10466.425, 251.236, 52549.454 20/05/23,01:53:37,13,08,1, 11.9,1,1, 2.933, 10466.404, 251.238, 52549.426 20/05/23,01:53:37,14,08,1, 11.9,1,1, 2.933, 10466.430, 251.244, 52549.492 20/05/23,01:53:37,15,08,1, 11.9,1,1, 2.933, 10466.451, 251.246, 52549.422 20/05/23,01:53:37,16,08,1, 11.9,1,1, 2.933, 10466.469, 251.244, 52549.451 20/05/23,01:53:37,17,08,1, 11.9,1,1, 2.933, 10466.517, 251.241, 52549.458 20/05/23,01:53:37,18,08,1, 11.9,1,1, 2.933, 10466.528, 251.253, 52549.434 20/05/23,01:53:37,19,08,1, 11.9,1,1, 2.933, 10466.541, 251.240, 52549.421 20/05/23,01:53:38,00,08,1, 11.9,1,1, 2.930, 10467.020, 251.217, 52549.382 20/05/23,01:53:38,01,08,1, 11.9,1,1, 2.930, 10466.575, 251.243, 52549.368 20/05/23,01:53:38,02,08,1, 11.9,1,1, 2.930, 10466.615, 251.249, 52549.390 20/05/23,01:53:38,03,08,1, 11.9,1,1, 2.930, 10466.629, 251.262, 52549.372 20/05/23,01:53:38,04,08,1, 11.9,1,1, 2.930, 10466.661, 251.248, 52549.419 20/05/23,01:53:38,05,08,1, 11.9,1,1, 2.930, 10466.673, 251.230, 52549.366 20/05/23,01:53:38,06,08,1, 11.9,1,1, 2.930, 10466.716, 251.232, 52549.340 20/05/23,01:53:38,07,08,1, 11.9,1,1, 2.930, 10466.744, 251.219, 52549.354 20/05/23,01:53:38,08,08,1, 11.9,1,1, 2.930, 10466.739, 251.238, 52549.390 20/05/23,01:53:38,09,08,1, 11.9,1,1, 2.930, 10466.778, 251.203, 52549.361 20/05/23,01:53:38,10,08,1, 11.9,1,1, 2.930, 10466.789, 251.225, 52549.386 20/05/23,01:53:38,11,08,1, 11.9,1,1, 2.930, 10466.829, 251.207, 52549.390 20/05/23,01:53:38,12,08,1, 11.9,1,1, 2.930, 10466.874, 251.222, 52549.366 20/05/23,01:53:38,13,08,1, 11.9,1,1, 2.930, 10466.882, 251.222, 52549.375 20/05/23,01:53:38,14,08,1, 11.9,1,1, 2.930, 10466.900, 251.218, 52549.389 20/05/23,01:53:38,15,08,1, 11.9,1,1, 2.930, 10466.910, 251.223, 52549.402 20/05/23,01:53:38,16,08,1, 11.9,1,1, 2.930, 10466.936, 251.236, 52549.428 20/05/23,01:53:38,17,08,1, 11.9,1,1, 2.930, 10466.950, 251.198, 52549.372 20/05/23,01:53:38,18,08,1, 11.9,1,1, 2.930, 10466.993, 251.211, 52549.393 20/05/23,01:53:38,19,08,1, 11.9,1,1, 2.930, 10467.028, 251.217, 52549.382 20/05/23,01:53:39,00,08,1, 11.9,1,1, 2.933, 10467.529, 251.079, 52549.367 20/05/23,01:53:39,01,08,1, 11.9,1,1, 2.933, 10467.084, 251.193, 52549.382 20/05/23,01:53:39,02,08,1, 11.9,1,1, 2.933, 10467.091, 251.199, 52549.350 20/05/23,01:53:39,03,08,1, 11.9,1,1, 2.933, 10467.123, 251.150, 52549.333 20/05/23,01:53:39,04,08,1, 11.9,1,1, 2.933, 10467.160, 251.196, 52549.353 20/05/23,01:53:39,05,08,1, 11.9,1,1, 2.933, 10467.173, 251.152, 52549.325 20/05/23,01:53:39,06,08,1, 11.9,1,1, 2.933, 10467.202, 251.181, 52549.371 20/05/23,01:53:39,07,08,1, 11.9,1,1, 2.933, 10467.236, 251.162, 52549.357 20/05/23,01:53:39,08,08,1, 11.9,1,1, 2.933, 10467.260, 251.149, 52549.346 20/05/23,01:53:39,09,08,1, 11.9,1,1, 2.933, 10467.271, 251.136, 52549.319 20/05/23,01:53:39,10,08,1, 11.9,1,1, 2.933, 10467.301, 251.145, 52549.353 20/05/23,01:53:39,11,08,1, 11.9,1,1, 2.933, 10467.323, 251.127, 52549.362 20/05/23,01:53:39,12,08,1, 11.9,1,1, 2.933, 10467.323, 251.141, 52549.378 20/05/23,01:53:39,13,08,1, 11.9,1,1, 2.933, 10467.367, 251.133, 52549.380 20/05/23,01:53:39,14,08,1, 11.9,1,1, 2.933, 10467.396, 251.113, 52549.331 20/05/23,01:53:39,15,08,1, 11.9,1,1, 2.933, 10467.425, 251.111, 52549.350 20/05/23,01:53:39,16,08,1, 11.9,1,1, 2.933, 10467.419, 251.116, 52549.347 20/05/23,01:53:39,17,08,1, 11.9,1,1, 2.933, 10467.448, 251.094, 52549.347 20/05/23,01:53:39,18,08,1, 11.9,1,1, 2.933, 10467.480, 251.096, 52549.370 20/05/23,01:53:39,19,08,1, 11.9,1,1, 2.933, 10467.530, 251.079, 52549.367 20/05/23,01:53:40,00,08,1, 11.9,1,1, 2.933, 10467.930, 250.922, 52549.239 20/05/23,01:53:40,01,08,1, 11.9,1,1, 2.933, 10467.518, 251.056, 52549.379 20/05/23,01:53:40,02,08,1, 11.9,1,1, 2.933, 10467.577, 251.077, 52549.341 20/05/23,01:53:40,03,08,1, 11.9,1,1, 2.933, 10467.600, 251.074, 52549.334 20/05/23,01:53:40,04,08,1, 11.9,1,1, 2.933, 10467.631, 251.064, 52549.352 20/05/23,01:53:40,05,08,1, 11.9,1,1, 2.933, 10467.626, 251.057, 52549.367 20/05/23,01:53:40,06,08,1, 11.9,1,1, 2.933, 10467.642, 251.048, 52549.269 20/05/23,01:53:40,07,08,1, 11.9,1,1, 2.933, 10467.645, 251.023, 52549.253 20/05/23,01:53:40,08,08,1, 11.9,1,1, 2.933, 10467.695, 250.994, 52549.282 20/05/23,01:53:40,09,08,1, 11.9,1,1, 2.933, 10467.724, 251.013, 52549.211 20/05/23,01:53:40,10,08,1, 11.9,1,1, 2.933, 10467.737, 251.002, 52549.226 20/05/23,01:53:40,11,08,1, 11.9,1,1, 2.933, 10467.759, 250.967, 52549.206 20/05/23,01:53:40,12,08,1, 11.9,1,1, 2.933, 10467.778, 250.992, 52549.208 20/05/23,01:53:40,13,08,1, 11.9,1,1, 2.933, 10467.809, 250.957, 52549.211 20/05/23,01:53:40,14,08,1, 11.9,1,1, 2.933, 10467.810, 250.990, 52549.210 20/05/23,01:53:40,15,08,1, 11.9,1,1, 2.933, 10467.852, 250.954, 52549.221 20/05/23,01:53:40,16,08,1, 11.9,1,1, 2.933, 10467.889, 250.941, 52549.204 20/05/23,01:53:40,17,08,1, 11.9,1,1, 2.933, 10467.909, 250.951, 52549.191 20/05/23,01:53:40,18,08,1, 11.9,1,1, 2.933, 10467.920, 250.943, 52549.208 20/05/23,01:53:40,19,08,1, 11.9,1,1, 2.933, 10467.934, 250.922, 52549.239 20/05/23,01:53:41,00,08,1, 11.8,1,1, 2.935, 10468.397, 250.797, 52549.204 20/05/23,01:53:41,01,08,1, 11.8,1,1, 2.935, 10468.005, 250.901, 52549.210 20/05/23,01:53:41,02,08,1, 11.8,1,1, 2.935, 10468.016, 250.898, 52549.188 20/05/23,01:53:41,03,08,1, 11.8,1,1, 2.935, 10468.012, 250.882, 52549.201 20/05/23,01:53:41,04,08,1, 11.8,1,1, 2.935, 10468.032, 250.875, 52549.192 20/05/23,01:53:41,05,08,1, 11.8,1,1, 2.935, 10468.076, 250.892, 52549.214 20/05/23,01:53:41,06,08,1, 11.8,1,1, 2.935, 10468.089, 250.902, 52549.195 20/05/23,01:53:41,07,08,1, 11.8,1,1, 2.935, 10468.114, 250.893, 52549.171 20/05/23,01:53:41,08,08,1, 11.8,1,1, 2.935, 10468.137, 250.861, 52549.180 20/05/23,01:53:41,09,08,1, 11.8,1,1, 2.935, 10468.180, 250.868, 52549.193 20/05/23,01:53:41,10,08,1, 11.8,1,1, 2.935, 10468.212, 250.838, 52549.211 20/05/23,01:53:41,11,08,1, 11.8,1,1, 2.935, 10468.235, 250.826, 52549.236 20/05/23,01:53:41,12,08,1, 11.8,1,1, 2.935, 10468.236, 250.820, 52549.196 20/05/23,01:53:41,13,08,1, 11.8,1,1, 2.935, 10468.258, 250.821, 52549.197 20/05/23,01:53:41,14,08,1, 11.8,1,1, 2.935, 10468.268, 250.818, 52549.242 20/05/23,01:53:41,15,08,1, 11.8,1,1, 2.935, 10468.313, 250.798, 52549.195 20/05/23,01:53:41,16,08,1, 11.8,1,1, 2.935, 10468.331, 250.798, 52549.230 20/05/23,01:53:41,17,08,1, 11.8,1,1, 2.935, 10468.363, 250.811, 52549.199 20/05/23,01:53:41,18,08,1, 11.8,1,1, 2.935, 10468.363, 250.797, 52549.207 20/05/23,01:53:41,19,08,1, 11.8,1,1, 2.935, 10468.405, 250.797, 52549.204 20/05/23,01:53:42,00,08,1, 11.9,1,1, 2.934, 10468.864, 250.665, 52549.175 20/05/23,01:53:42,01,08,1, 11.9,1,1, 2.934, 10468.475, 250.772, 52549.212 20/05/23,01:53:42,02,08,1, 11.9,1,1, 2.934, 10468.442, 250.764, 52549.187 20/05/23,01:53:42,03,08,1, 11.9,1,1, 2.934, 10468.499, 250.780, 52549.171 20/05/23,01:53:42,04,08,1, 11.9,1,1, 2.934, 10468.532, 250.777, 52549.163 20/05/23,01:53:42,05,08,1, 11.9,1,1, 2.934, 10468.549, 250.758, 52549.194 20/05/23,01:53:42,06,08,1, 11.9,1,1, 2.934, 10468.573, 250.741, 52549.181 20/05/23,01:53:42,07,08,1, 11.9,1,1, 2.934, 10468.608, 250.761, 52549.194 20/05/23,01:53:42,08,08,1, 11.9,1,1, 2.934, 10468.603, 250.753, 52549.178 20/05/23,01:53:42,09,08,1, 11.9,1,1, 2.934, 10468.645, 250.732, 52549.212 20/05/23,01:53:42,10,08,1, 11.9,1,1, 2.934, 10468.685, 250.736, 52549.240 20/05/23,01:53:42,11,08,1, 11.9,1,1, 2.934, 10468.668, 250.706, 52549.180 20/05/23,01:53:42,12,08,1, 11.9,1,1, 2.934, 10468.701, 250.719, 52549.213 20/05/23,01:53:42,13,08,1, 11.9,1,1, 2.934, 10468.746, 250.732, 52549.212 20/05/23,01:53:42,14,08,1, 11.9,1,1, 2.934, 10468.765, 250.700, 52549.170 20/05/23,01:53:42,15,08,1, 11.9,1,1, 2.934, 10468.777, 250.681, 52549.166 20/05/23,01:53:42,16,08,1, 11.9,1,1, 2.934, 10468.778, 250.682, 52549.167 20/05/23,01:53:42,17,08,1, 11.9,1,1, 2.934, 10468.827, 250.696, 52549.182 20/05/23,01:53:42,18,08,1, 11.9,1,1, 2.934, 10468.829, 250.676, 52549.153 20/05/23,01:53:42,19,08,1, 11.9,1,1, 2.934, 10468.868, 250.665, 52549.175 20/05/23,01:53:43,00,08,1, 11.9,1,1, 2.931, 10469.315, 250.572, 52549.174 20/05/23,01:53:43,01,08,1, 11.9,1,1, 2.931, 10468.898, 250.629, 52549.185 20/05/23,01:53:43,02,08,1, 11.9,1,1, 2.931, 10468.944, 250.649, 52549.254 20/05/23,01:53:43,03,08,1, 11.9,1,1, 2.931, 10468.966, 250.632, 52549.210 20/05/23,01:53:43,04,08,1, 11.9,1,1, 2.931, 10468.989, 250.655, 52549.195 20/05/23,01:53:43,05,08,1, 11.9,1,1, 2.931, 10468.985, 250.615, 52549.185 20/05/23,01:53:43,06,08,1, 11.9,1,1, 2.931, 10469.032, 250.625, 52549.187 20/05/23,01:53:43,07,08,1, 11.9,1,1, 2.931, 10469.034, 250.633, 52549.137 20/05/23,01:53:43,08,08,1, 11.9,1,1, 2.931, 10469.067, 250.597, 52549.164 20/05/23,01:53:43,09,08,1, 11.9,1,1, 2.931, 10469.075, 250.622, 52549.159 20/05/23,01:53:43,10,08,1, 11.9,1,1, 2.931, 10469.122, 250.612, 52549.197 20/05/23,01:53:43,11,08,1, 11.9,1,1, 2.931, 10469.164, 250.600, 52549.179 20/05/23,01:53:43,12,08,1, 11.9,1,1, 2.931, 10469.173, 250.601, 52549.188 20/05/23,01:53:43,13,08,1, 11.9,1,1, 2.931, 10469.230, 250.593, 52549.224 20/05/23,01:53:43,14,08,1, 11.9,1,1, 2.931, 10469.239, 250.585, 52549.202 20/05/23,01:53:43,15,08,1, 11.9,1,1, 2.931, 10469.217, 250.569, 52549.179 20/05/23,01:53:43,16,08,1, 11.9,1,1, 2.931, 10469.269, 250.605, 52549.216 20/05/23,01:53:43,17,08,1, 11.9,1,1, 2.931, 10469.273, 250.558, 52549.187 20/05/23,01:53:43,18,08,1, 11.9,1,1, 2.931, 10469.317, 250.588, 52549.189 20/05/23,01:53:43,19,08,1, 11.9,1,1, 2.931, 10469.323, 250.572, 52549.174 20/05/23,01:53:44,00,08,1, 11.9,1,1, 2.933, 10469.741, 250.604, 52549.194 20/05/23,01:53:44,01,08,1, 11.9,1,1, 2.933, 10469.343, 250.564, 52549.201 20/05/23,01:53:44,02,08,1, 11.9,1,1, 2.933, 10469.378, 250.551, 52549.148 20/05/23,01:53:44,03,08,1, 11.9,1,1, 2.933, 10469.409, 250.561, 52549.190 20/05/23,01:53:44,04,08,1, 11.9,1,1, 2.933, 10469.406, 250.574, 52549.189 20/05/23,01:53:44,05,08,1, 11.9,1,1, 2.933, 10469.434, 250.597, 52549.218 20/05/23,01:53:44,06,08,1, 11.9,1,1, 2.933, 10469.468, 250.586, 52549.223 20/05/23,01:53:44,07,08,1, 11.9,1,1, 2.933, 10469.493, 250.585, 52549.190 20/05/23,01:53:44,08,08,1, 11.9,1,1, 2.933, 10469.538, 250.587, 52549.223 20/05/23,01:53:44,09,08,1, 11.9,1,1, 2.933, 10469.525, 250.600, 52549.222 20/05/23,01:53:44,10,08,1, 11.9,1,1, 2.933, 10469.566, 250.598, 52549.212 20/05/23,01:53:44,11,08,1, 11.9,1,1, 2.933, 10469.588, 250.584, 52549.231 20/05/23,01:53:44,12,08,1, 11.9,1,1, 2.933, 10469.569, 250.581, 52549.238 20/05/23,01:53:44,13,08,1, 11.9,1,1, 2.933, 10469.589, 250.598, 52549.224 20/05/23,01:53:44,14,08,1, 11.9,1,1, 2.933, 10469.615, 250.604, 52549.202 20/05/23,01:53:44,15,08,1, 11.9,1,1, 2.933, 10469.638, 250.622, 52549.238 20/05/23,01:53:44,16,08,1, 11.9,1,1, 2.933, 10469.684, 250.609, 52549.264 20/05/23,01:53:44,17,08,1, 11.9,1,1, 2.933, 10469.666, 250.601, 52549.345 20/05/23,01:53:44,18,08,1, 11.9,1,1, 2.933, 10469.733, 250.605, 52549.159 20/05/23,01:53:44,19,08,1, 11.9,1,1, 2.933, 10469.742, 250.604, 52549.194 20/05/23,01:53:45,00,08,1, 12.0,1,1, 2.934, 10470.108, 250.679, 52549.194 20/05/23,01:53:45,01,08,1, 12.0,1,1, 2.934, 10469.781, 250.614, 52549.253 20/05/23,01:53:45,02,08,1, 12.0,1,1, 2.934, 10469.771, 250.638, 52549.212 20/05/23,01:53:45,03,08,1, 12.0,1,1, 2.934, 10469.794, 250.624, 52549.259 20/05/23,01:53:45,04,08,1, 12.0,1,1, 2.934, 10469.804, 250.615, 52549.271 20/05/23,01:53:45,05,08,1, 12.0,1,1, 2.934, 10469.844, 250.624, 52549.263 20/05/23,01:53:45,06,08,1, 12.0,1,1, 2.934, 10469.859, 250.624, 52549.242 20/05/23,01:53:45,07,08,1, 12.0,1,1, 2.934, 10469.895, 250.637, 52549.280 20/05/23,01:53:45,08,08,1, 12.0,1,1, 2.934, 10469.892, 250.662, 52549.262 20/05/23,01:53:45,09,08,1, 12.0,1,1, 2.934, 10469.917, 250.616, 52549.260 20/05/23,01:53:45,10,08,1, 12.0,1,1, 2.934, 10469.952, 250.624, 52549.275 20/05/23,01:53:45,11,08,1, 12.0,1,1, 2.934, 10469.962, 250.666, 52549.300 20/05/23,01:53:45,12,08,1, 12.0,1,1, 2.934, 10469.965, 250.666, 52549.243 20/05/23,01:53:45,13,08,1, 12.0,1,1, 2.934, 10469.998, 250.672, 52549.262 20/05/23,01:53:45,14,08,1, 12.0,1,1, 2.934, 10470.012, 250.675, 52549.318 20/05/23,01:53:45,15,08,1, 12.0,1,1, 2.934, 10470.039, 250.683, 52549.295 20/05/23,01:53:45,16,08,1, 12.0,1,1, 2.934, 10470.056, 250.659, 52549.329 20/05/23,01:53:45,17,08,1, 12.0,1,1, 2.934, 10470.080, 250.690, 52549.302 20/05/23,01:53:45,18,08,1, 12.0,1,1, 2.934, 10470.116, 250.686, 52549.326 20/05/23,01:53:45,19,08,1, 12.0,1,1, 2.934, 10470.116, 250.679, 52549.194 20/05/23,01:53:46,00,08,1, 11.9,1,1, 2.935, 10470.508, 250.794, 52549.362 20/05/23,01:53:46,01,08,1, 11.9,1,1, 2.935, 10470.163, 250.670, 52549.284 20/05/23,01:53:46,02,08,1, 11.9,1,1, 2.935, 10470.173, 250.702, 52549.315 20/05/23,01:53:46,03,08,1, 11.9,1,1, 2.935, 10470.171, 250.729, 52549.357 20/05/23,01:53:46,04,08,1, 11.9,1,1, 2.935, 10470.206, 250.697, 52549.315 20/05/23,01:53:46,05,08,1, 11.9,1,1, 2.935, 10470.241, 250.745, 52549.346 20/05/23,01:53:46,06,08,1, 11.9,1,1, 2.935, 10470.234, 250.718, 52549.338 20/05/23,01:53:46,07,08,1, 11.9,1,1, 2.935, 10470.248, 250.736, 52549.315 20/05/23,01:53:46,08,08,1, 11.9,1,1, 2.935, 10470.283, 250.738, 52549.346 20/05/23,01:53:46,09,08,1, 11.9,1,1, 2.935, 10470.300, 250.731, 52549.374 20/05/23,01:53:46,10,08,1, 11.9,1,1, 2.935, 10470.330, 250.727, 52549.387 20/05/23,01:53:46,11,08,1, 11.9,1,1, 2.935, 10470.365, 250.721, 52549.362 20/05/23,01:53:46,12,08,1, 11.9,1,1, 2.935, 10470.383, 250.750, 52549.366 20/05/23,01:53:46,13,08,1, 11.9,1,1, 2.935, 10470.405, 250.776, 52549.378 20/05/23,01:53:46,14,08,1, 11.9,1,1, 2.935, 10470.410, 250.788, 52549.409 20/05/23,01:53:46,15,08,1, 11.9,1,1, 2.935, 10470.437, 250.756, 52549.381 20/05/23,01:53:46,16,08,1, 11.9,1,1, 2.935, 10470.463, 250.773, 52549.385 20/05/23,01:53:46,17,08,1, 11.9,1,1, 2.935, 10470.459, 250.792, 52549.397 20/05/23,01:53:46,18,08,1, 11.9,1,1, 2.935, 10470.497, 250.786, 52549.337 20/05/23,01:53:46,19,08,1, 11.9,1,1, 2.935, 10470.512, 250.794, 52549.362 20/05/23,01:53:47,00,09,1, 11.9,1,1, 2.934, 10470.934, 250.789, 52549.422 20/05/23,01:53:47,01,09,1, 11.9,1,1, 2.934, 10470.621, 250.766, 52549.379 20/05/23,01:53:47,02,09,1, 11.9,1,1, 2.934, 10470.617, 250.787, 52549.381 20/05/23,01:53:47,03,09,1, 11.9,1,1, 2.934, 10470.608, 250.791, 52549.375 20/05/23,01:53:47,04,09,1, 11.9,1,1, 2.934, 10470.646, 250.796, 52549.406 20/05/23,01:53:47,05,09,1, 11.9,1,1, 2.934, 10470.654, 250.774, 52549.407 20/05/23,01:53:47,06,09,1, 11.9,1,1, 2.934, 10470.676, 250.774, 52549.426 20/05/23,01:53:47,07,09,1, 11.9,1,1, 2.934, 10470.699, 250.794, 52549.422 20/05/23,01:53:47,08,09,1, 11.9,1,1, 2.934, 10470.729, 250.811, 52549.455 20/05/23,01:53:47,09,09,1, 11.9,1,1, 2.934, 10470.749, 250.803, 52549.397 20/05/23,01:53:47,10,09,1, 11.9,1,1, 2.934, 10470.757, 250.785, 52549.394 20/05/23,01:53:47,11,09,1, 11.9,1,1, 2.934, 10470.771, 250.788, 52549.376 20/05/23,01:53:47,12,09,1, 11.9,1,1, 2.934, 10470.840, 250.818, 52549.398 20/05/23,01:53:47,13,09,1, 11.9,1,1, 2.934, 10470.831, 250.807, 52549.409 20/05/23,01:53:47,14,09,1, 11.9,1,1, 2.934, 10470.830, 250.806, 52549.435 20/05/23,01:53:47,15,09,1, 11.9,1,1, 2.934, 10470.876, 250.795, 52549.445 20/05/23,01:53:47,16,09,1, 11.9,1,1, 2.934, 10470.890, 250.789, 52549.447 20/05/23,01:53:47,17,09,1, 11.9,1,1, 2.934, 10470.895, 250.780, 52549.460 20/05/23,01:53:47,18,09,1, 11.9,1,1, 2.934, 10470.935, 250.791, 52549.463 20/05/23,01:53:47,19,09,1, 11.9,1,1, 2.934, 10470.939, 250.789, 52549.422 20/05/23,01:53:48,00,09,1, 11.9,1,1, 2.936, 10471.393, 250.702, 52549.440 20/05/23,01:53:48,01,09,1, 11.9,1,1, 2.936, 10470.978, 250.770, 52549.364 20/05/23,01:53:48,02,09,1, 11.9,1,1, 2.936, 10471.038, 250.789, 52549.468 20/05/23,01:53:48,03,09,1, 11.9,1,1, 2.936, 10471.045, 250.774, 52549.427 20/05/23,01:53:48,04,09,1, 11.9,1,1, 2.936, 10471.057, 250.766, 52549.434 20/05/23,01:53:48,05,09,1, 11.9,1,1, 2.936, 10471.076, 250.771, 52549.445 20/05/23,01:53:48,06,09,1, 11.9,1,1, 2.936, 10471.089, 250.767, 52549.452 20/05/23,01:53:48,07,09,1, 11.9,1,1, 2.936, 10471.112, 250.770, 52549.448 20/05/23,01:53:48,08,09,1, 11.9,1,1, 2.936, 10471.138, 250.762, 52549.472 20/05/23,01:53:48,09,09,1, 11.9,1,1, 2.936, 10471.176, 250.750, 52549.488 20/05/23,01:53:48,10,09,1, 11.9,1,1, 2.936, 10471.200, 250.757, 52549.446 20/05/23,01:53:48,11,09,1, 11.9,1,1, 2.936, 10471.208, 250.742, 52549.494 20/05/23,01:53:48,12,09,1, 11.9,1,1, 2.936, 10471.229, 250.769, 52549.432 20/05/23,01:53:48,13,09,1, 11.9,1,1, 2.936, 10471.255, 250.749, 52549.503 20/05/23,01:53:48,14,09,1, 11.9,1,1, 2.936, 10471.274, 250.731, 52549.463 20/05/23,01:53:48,15,09,1, 11.9,1,1, 2.936, 10471.330, 250.731, 52549.521 20/05/23,01:53:48,16,09,1, 11.9,1,1, 2.936, 10471.323, 250.710, 52549.442 20/05/23,01:53:48,17,09,1, 11.9,1,1, 2.936, 10471.327, 250.690, 52549.430 20/05/23,01:53:48,18,09,1, 11.9,1,1, 2.936, 10471.358, 250.716, 52549.467 20/05/23,01:53:48,19,09,1, 11.9,1,1, 2.936, 10471.397, 250.702, 52549.440 20/05/23,01:53:49,00,09,1, 11.8,1,1, 2.934, 10471.852, 250.544, 52549.448 20/05/23,01:53:49,01,09,1, 11.8,1,1, 2.934, 10471.429, 250.687, 52549.458 20/05/23,01:53:49,02,09,1, 11.8,1,1, 2.934, 10471.447, 250.688, 52549.499 20/05/23,01:53:49,03,09,1, 11.8,1,1, 2.934, 10471.484, 250.662, 52549.477 20/05/23,01:53:49,04,09,1, 11.8,1,1, 2.934, 10471.478, 250.653, 52549.434 20/05/23,01:53:49,05,09,1, 11.8,1,1, 2.934, 10471.536, 250.640, 52549.482 20/05/23,01:53:49,06,09,1, 11.8,1,1, 2.934, 10471.555, 250.641, 52549.482 20/05/23,01:53:49,07,09,1, 11.8,1,1, 2.934, 10471.570, 250.651, 52549.441 20/05/23,01:53:49,08,09,1, 11.8,1,1, 2.934, 10471.595, 250.626, 52549.432 20/05/23,01:53:49,09,09,1, 11.8,1,1, 2.934, 10471.618, 250.596, 52549.436 20/05/23,01:53:49,10,09,1, 11.8,1,1, 2.934, 10471.639, 250.613, 52549.460 20/05/23,01:53:49,11,09,1, 11.8,1,1, 2.934, 10471.651, 250.619, 52549.442 20/05/23,01:53:49,12,09,1, 11.8,1,1, 2.934, 10471.676, 250.598, 52549.423 20/05/23,01:53:49,13,09,1, 11.8,1,1, 2.934, 10471.670, 250.585, 52549.443 20/05/23,01:53:49,14,09,1, 11.8,1,1, 2.934, 10471.723, 250.583, 52549.469 20/05/23,01:53:49,15,09,1, 11.8,1,1, 2.934, 10471.763, 250.547, 52549.493 20/05/23,01:53:49,16,09,1, 11.8,1,1, 2.934, 10471.750, 250.559, 52549.437 20/05/23,01:53:49,17,09,1, 11.8,1,1, 2.934, 10471.805, 250.544, 52549.452 20/05/23,01:53:49,18,09,1, 11.8,1,1, 2.934, 10471.807, 250.550, 52549.467 20/05/23,01:53:49,19,09,1, 11.8,1,1, 2.934, 10471.853, 250.544, 52549.448 20/05/23,01:53:50,00,09,1, 11.8,1,1, 2.932, 10472.286, 250.358, 52549.444 20/05/23,01:53:50,01,09,1, 11.8,1,1, 2.932, 10471.879, 250.514, 52549.460 20/05/23,01:53:50,02,09,1, 11.8,1,1, 2.932, 10471.869, 250.518, 52549.457 20/05/23,01:53:50,03,09,1, 11.8,1,1, 2.932, 10471.900, 250.521, 52549.483 20/05/23,01:53:50,04,09,1, 11.8,1,1, 2.932, 10471.935, 250.487, 52549.432 20/05/23,01:53:50,05,09,1, 11.8,1,1, 2.932, 10471.945, 250.484, 52549.450 20/05/23,01:53:50,06,09,1, 11.8,1,1, 2.932, 10471.978, 250.477, 52549.408 20/05/23,01:53:50,07,09,1, 11.8,1,1, 2.932, 10471.993, 250.469, 52549.440 20/05/23,01:53:50,08,09,1, 11.8,1,1, 2.932, 10472.021, 250.482, 52549.432 20/05/23,01:53:50,09,09,1, 11.8,1,1, 2.932, 10472.047, 250.458, 52549.464 20/05/23,01:53:50,10,09,1, 11.8,1,1, 2.932, 10472.059, 250.464, 52549.420 20/05/23,01:53:50,11,09,1, 11.8,1,1, 2.932, 10472.079, 250.434, 52549.426 20/05/23,01:53:50,12,09,1, 11.8,1,1, 2.932, 10472.121, 250.432, 52549.427 20/05/23,01:53:50,13,09,1, 11.8,1,1, 2.932, 10472.155, 250.419, 52549.456 20/05/23,01:53:50,14,09,1, 11.8,1,1, 2.932, 10472.149, 250.406, 52549.479 20/05/23,01:53:50,15,09,1, 11.8,1,1, 2.932, 10472.208, 250.378, 52549.465 20/05/23,01:53:50,16,09,1, 11.8,1,1, 2.932, 10472.242, 250.369, 52549.454 20/05/23,01:53:50,17,09,1, 11.8,1,1, 2.932, 10472.238, 250.386, 52549.453 20/05/23,01:53:50,18,09,1, 11.8,1,1, 2.932, 10472.266, 250.377, 52549.433 20/05/23,01:53:50,19,09,1, 11.8,1,1, 2.932, 10472.289, 250.358, 52549.444 20/05/23,01:53:51,00,09,1, 11.9,1,1, 2.933, 10472.770, 250.217, 52549.390 20/05/23,01:53:51,01,09,1, 11.9,1,1, 2.933, 10472.328, 250.362, 52549.429 20/05/23,01:53:51,02,09,1, 11.9,1,1, 2.933, 10472.332, 250.339, 52549.457 20/05/23,01:53:51,03,09,1, 11.9,1,1, 2.933, 10472.371, 250.334, 52549.443 20/05/23,01:53:51,04,09,1, 11.9,1,1, 2.933, 10472.410, 250.320, 52549.401 20/05/23,01:53:51,05,09,1, 11.9,1,1, 2.933, 10472.412, 250.330, 52549.427 20/05/23,01:53:51,06,09,1, 11.9,1,1, 2.933, 10472.456, 250.281, 52549.400 20/05/23,01:53:51,07,09,1, 11.9,1,1, 2.933, 10472.458, 250.283, 52549.393 20/05/23,01:53:51,08,09,1, 11.9,1,1, 2.933, 10472.492, 250.300, 52549.374 20/05/23,01:53:51,09,09,1, 11.9,1,1, 2.933, 10472.506, 250.266, 52549.384 20/05/23,01:53:51,10,09,1, 11.9,1,1, 2.933, 10472.536, 250.281, 52549.353 20/05/23,01:53:51,11,09,1, 11.9,1,1, 2.933, 10472.561, 250.275, 52549.390 20/05/23,01:53:51,12,09,1, 11.9,1,1, 2.933, 10472.567, 250.282, 52549.405 20/05/23,01:53:51,13,09,1, 11.9,1,1, 2.933, 10472.621, 250.255, 52549.394 20/05/23,01:53:51,14,09,1, 11.9,1,1, 2.933, 10472.634, 250.258, 52549.377 20/05/23,01:53:51,15,09,1, 11.9,1,1, 2.933, 10472.683, 250.255, 52549.381 20/05/23,01:53:51,16,09,1, 11.9,1,1, 2.933, 10472.667, 250.249, 52549.407 20/05/23,01:53:51,17,09,1, 11.9,1,1, 2.933, 10472.748, 250.228, 52549.374 20/05/23,01:53:51,18,09,1, 11.9,1,1, 2.933, 10472.740, 250.232, 52549.365 20/05/23,01:53:51,19,09,1, 11.9,1,1, 2.933, 10472.776, 250.217, 52549.390 20/05/23,01:53:52,00,09,1, 11.9,1,1, 2.937, 10473.346, 250.063, 52549.342 20/05/23,01:53:52,01,09,1, 11.9,1,1, 2.937, 10472.829, 250.202, 52549.353 20/05/23,01:53:52,02,09,1, 11.9,1,1, 2.937, 10472.860, 250.189, 52549.352 20/05/23,01:53:52,03,09,1, 11.9,1,1, 2.937, 10472.856, 250.194, 52549.381 20/05/23,01:53:52,04,09,1, 11.9,1,1, 2.937, 10472.894, 250.171, 52549.354 20/05/23,01:53:52,05,09,1, 11.9,1,1, 2.937, 10472.936, 250.166, 52549.339 20/05/23,01:53:52,06,09,1, 11.9,1,1, 2.937, 10472.951, 250.172, 52549.363 20/05/23,01:53:52,07,09,1, 11.9,1,1, 2.937, 10472.987, 250.160, 52549.329 20/05/23,01:53:52,08,09,1, 11.9,1,1, 2.937, 10473.018, 250.153, 52549.350 20/05/23,01:53:52,09,09,1, 11.9,1,1, 2.937, 10473.028, 250.140, 52549.349 20/05/23,01:53:52,10,09,1, 11.9,1,1, 2.937, 10473.096, 250.122, 52549.350 20/05/23,01:53:52,11,09,1, 11.9,1,1, 2.937, 10473.082, 250.129, 52549.335 20/05/23,01:53:52,12,09,1, 11.9,1,1, 2.937, 10473.133, 250.107, 52549.324 20/05/23,01:53:52,13,09,1, 11.9,1,1, 2.937, 10473.143, 250.110, 52549.330 20/05/23,01:53:52,14,09,1, 11.9,1,1, 2.937, 10473.176, 250.106, 52549.315 20/05/23,01:53:52,15,09,1, 11.9,1,1, 2.937, 10473.233, 250.074, 52549.332 20/05/23,01:53:52,16,09,1, 11.9,1,1, 2.937, 10473.248, 250.072, 52549.298 20/05/23,01:53:52,17,09,1, 11.9,1,1, 2.937, 10473.267, 250.052, 52549.319 20/05/23,01:53:52,18,09,1, 11.9,1,1, 2.937, 10473.288, 250.068, 52549.345 20/05/23,01:53:52,19,09,1, 11.9,1,1, 2.937, 10473.354, 250.063, 52549.342 20/05/23,01:53:53,00,09,1, 11.9,1,1, 2.935, 10473.963, 249.991, 52549.297 20/05/23,01:53:53,01,09,1, 11.9,1,1, 2.935, 10473.392, 250.032, 52549.290 20/05/23,01:53:53,02,09,1, 11.9,1,1, 2.935, 10473.439, 250.049, 52549.306 20/05/23,01:53:53,03,09,1, 11.9,1,1, 2.935, 10473.467, 250.054, 52549.321 20/05/23,01:53:53,04,09,1, 11.9,1,1, 2.935, 10473.482, 250.046, 52549.312 20/05/23,01:53:53,05,09,1, 11.9,1,1, 2.935, 10473.501, 250.025, 52549.312 20/05/23,01:53:53,06,09,1, 11.9,1,1, 2.935, 10473.539, 250.037, 52549.293 20/05/23,01:53:53,07,09,1, 11.9,1,1, 2.935, 10473.581, 250.041, 52549.332 20/05/23,01:53:53,08,09,1, 11.9,1,1, 2.935, 10473.592, 250.003, 52549.253 20/05/23,01:53:53,09,09,1, 11.9,1,1, 2.935, 10473.649, 249.988, 52549.282 20/05/23,01:53:53,10,09,1, 11.9,1,1, 2.935, 10473.665, 250.009, 52549.312 20/05/23,01:53:53,11,09,1, 11.9,1,1, 2.935, 10473.694, 250.008, 52549.294 20/05/23,01:53:53,12,09,1, 11.9,1,1, 2.935, 10473.730, 250.025, 52549.300 20/05/23,01:53:53,13,09,1, 11.9,1,1, 2.935, 10473.725, 250.032, 52549.286 20/05/23,01:53:53,14,09,1, 11.9,1,1, 2.935, 10473.810, 250.011, 52549.332 20/05/23,01:53:53,15,09,1, 11.9,1,1, 2.935, 10473.819, 249.996, 52549.296 20/05/23,01:53:53,16,09,1, 11.9,1,1, 2.935, 10473.833, 249.981, 52549.303 20/05/23,01:53:53,17,09,1, 11.9,1,1, 2.935, 10473.872, 249.989, 52549.312 20/05/23,01:53:53,18,09,1, 11.9,1,1, 2.935, 10473.906, 249.997, 52549.286 20/05/23,01:53:53,19,09,1, 11.9,1,1, 2.935, 10473.965, 249.991, 52549.297 20/05/23,01:53:54,00,09,1, 11.9,1,1, 2.934, 10474.505, 250.011, 52549.312 20/05/23,01:53:54,01,09,1, 11.9,1,1, 2.934, 10474.003, 249.999, 52549.301 20/05/23,01:53:54,02,09,1, 11.9,1,1, 2.934, 10474.033, 250.001, 52549.274 20/05/23,01:53:54,03,09,1, 11.9,1,1, 2.934, 10474.078, 249.995, 52549.296 20/05/23,01:53:54,04,09,1, 11.9,1,1, 2.934, 10474.104, 249.999, 52549.274 20/05/23,01:53:54,05,09,1, 11.9,1,1, 2.934, 10474.130, 249.981, 52549.290 20/05/23,01:53:54,06,09,1, 11.9,1,1, 2.934, 10474.150, 249.988, 52549.250 20/05/23,01:53:54,07,09,1, 11.9,1,1, 2.934, 10474.173, 249.964, 52549.291 20/05/23,01:53:54,08,09,1, 11.9,1,1, 2.934, 10474.212, 249.980, 52549.258 20/05/23,01:53:54,09,09,1, 11.9,1,1, 2.934, 10474.244, 249.967, 52549.304 20/05/23,01:53:54,10,09,1, 11.9,1,1, 2.934, 10474.284, 249.989, 52549.257 20/05/23,01:53:54,11,09,1, 11.9,1,1, 2.934, 10474.312, 250.000, 52549.246 20/05/23,01:53:54,12,09,1, 11.9,1,1, 2.934, 10474.341, 250.013, 52549.318 20/05/23,01:53:54,13,09,1, 11.9,1,1, 2.934, 10474.377, 250.030, 52549.312 20/05/23,01:53:54,14,09,1, 11.9,1,1, 2.934, 10474.399, 250.018, 52549.308 20/05/23,01:53:54,15,09,1, 11.9,1,1, 2.934, 10474.420, 250.014, 52549.302 20/05/23,01:53:54,16,09,1, 11.9,1,1, 2.934, 10474.460, 250.042, 52549.291 20/05/23,01:53:54,17,09,1, 11.9,1,1, 2.934, 10474.486, 250.027, 52549.257 20/05/23,01:53:54,18,09,1, 11.9,1,1, 2.934, 10474.508, 250.007, 52549.292 20/05/23,01:53:54,19,09,1, 11.9,1,1, 2.934, 10474.512, 250.011, 52549.312 20/05/23,01:53:55,00,09,1, 11.9,1,1, 2.930, 10475.065, 250.105, 52549.301 20/05/23,01:53:55,01,09,1, 11.9,1,1, 2.930, 10474.623, 250.025, 52549.298 20/05/23,01:53:55,02,09,1, 11.9,1,1, 2.930, 10474.652, 250.016, 52549.313 20/05/23,01:53:55,03,09,1, 11.9,1,1, 2.930, 10474.653, 250.050, 52549.310 20/05/23,01:53:55,04,09,1, 11.9,1,1, 2.930, 10474.682, 250.075, 52549.331 20/05/23,01:53:55,05,09,1, 11.9,1,1, 2.930, 10474.712, 250.045, 52549.326 20/05/23,01:53:55,06,09,1, 11.9,1,1, 2.930, 10474.737, 250.067, 52549.301 20/05/23,01:53:55,07,09,1, 11.9,1,1, 2.930, 10474.785, 250.067, 52549.288 20/05/23,01:53:55,08,09,1, 11.9,1,1, 2.930, 10474.795, 250.052, 52549.333 20/05/23,01:53:55,09,09,1, 11.9,1,1, 2.930, 10474.807, 250.050, 52549.316 20/05/23,01:53:55,10,09,1, 11.9,1,1, 2.930, 10474.846, 250.089, 52549.295 20/05/23,01:53:55,11,09,1, 11.9,1,1, 2.930, 10474.878, 250.075, 52549.330 20/05/23,01:53:55,12,09,1, 11.9,1,1, 2.930, 10474.918, 250.082, 52549.320 20/05/23,01:53:55,13,09,1, 11.9,1,1, 2.930, 10474.970, 250.069, 52549.314 20/05/23,01:53:55,14,09,1, 11.9,1,1, 2.930, 10474.973, 250.101, 52549.331 20/05/23,01:53:55,15,09,1, 11.9,1,1, 2.930, 10474.971, 250.094, 52549.329 20/05/23,01:53:55,16,09,1, 11.9,1,1, 2.930, 10474.995, 250.098, 52549.323 20/05/23,01:53:55,17,09,1, 11.9,1,1, 2.930, 10475.027, 250.117, 52549.299 20/05/23,01:53:55,18,09,1, 11.9,1,1, 2.930, 10475.054, 250.086, 52549.325 20/05/23,01:53:55,19,09,1, 11.9,1,1, 2.930, 10475.067, 250.105, 52549.301 20/05/23,01:53:56,00,09,1, 11.8,1,1, 2.931, 10475.457, 250.165, 52549.343 20/05/23,01:53:56,01,09,1, 11.8,1,1, 2.931, 10475.135, 250.122, 52549.342 20/05/23,01:53:56,02,09,1, 11.8,1,1, 2.931, 10475.165, 250.128, 52549.349 20/05/23,01:53:56,03,09,1, 11.8,1,1, 2.931, 10475.169, 250.158, 52549.391 20/05/23,01:53:56,04,09,1, 11.8,1,1, 2.931, 10475.205, 250.140, 52549.358 20/05/23,01:53:56,05,09,1, 11.8,1,1, 2.931, 10475.221, 250.135, 52549.342 20/05/23,01:53:56,06,09,1, 11.8,1,1, 2.931, 10475.236, 250.110, 52549.347 20/05/23,01:53:56,07,09,1, 11.8,1,1, 2.931, 10475.277, 250.128, 52549.326 20/05/23,01:53:56,08,09,1, 11.8,1,1, 2.931, 10475.260, 250.119, 52549.303 20/05/23,01:53:56,09,09,1, 11.8,1,1, 2.931, 10475.305, 250.126, 52549.322 20/05/23,01:53:56,10,09,1, 11.8,1,1, 2.931, 10475.302, 250.151, 52549.362 20/05/23,01:53:56,11,09,1, 11.8,1,1, 2.931, 10475.326, 250.143, 52549.357 20/05/23,01:53:56,12,09,1, 11.8,1,1, 2.931, 10475.357, 250.153, 52549.335 20/05/23,01:53:56,13,09,1, 11.8,1,1, 2.931, 10475.385, 250.168, 52549.406 20/05/23,01:53:56,14,09,1, 11.8,1,1, 2.931, 10475.390, 250.150, 52549.341 20/05/23,01:53:56,15,09,1, 11.8,1,1, 2.931, 10475.406, 250.174, 52549.347 20/05/23,01:53:56,16,09,1, 11.8,1,1, 2.931, 10475.430, 250.165, 52549.326 20/05/23,01:53:56,17,09,1, 11.8,1,1, 2.931, 10475.439, 250.169, 52549.376 20/05/23,01:53:56,18,09,1, 11.8,1,1, 2.931, 10475.465, 250.177, 52549.395 20/05/23,01:53:56,19,09,1, 11.8,1,1, 2.931, 10475.463, 250.165, 52549.343 20/05/23,01:53:57,00,09,1, 11.9,1,1, 2.934, 10475.682, 250.286, 52549.527 20/05/23,01:53:57,01,09,1, 11.9,1,1, 2.934, 10475.529, 250.198, 52549.384 20/05/23,01:53:57,02,09,1, 11.9,1,1, 2.934, 10475.528, 250.199, 52549.383 20/05/23,01:53:57,03,09,1, 11.9,1,1, 2.934, 10475.516, 250.208, 52549.381 20/05/23,01:53:57,04,09,1, 11.9,1,1, 2.934, 10475.536, 250.199, 52549.386 20/05/23,01:53:57,05,09,1, 11.9,1,1, 2.934, 10475.543, 250.198, 52549.353 20/05/23,01:53:57,06,09,1, 11.9,1,1, 2.934, 10475.566, 250.226, 52549.371 20/05/23,01:53:57,07,09,1, 11.9,1,1, 2.934, 10475.545, 250.239, 52549.393 20/05/23,01:53:57,08,09,1, 11.9,1,1, 2.934, 10475.568, 250.213, 52549.403 20/05/23,01:53:57,09,09,1, 11.9,1,1, 2.934, 10475.612, 250.239, 52549.406 20/05/23,01:53:57,10,09,1, 11.9,1,1, 2.934, 10475.622, 250.215, 52549.417 20/05/23,01:53:57,11,09,1, 11.9,1,1, 2.934, 10475.621, 250.243, 52549.405 20/05/23,01:53:57,12,09,1, 11.9,1,1, 2.934, 10475.644, 250.232, 52549.396 20/05/23,01:53:57,13,09,1, 11.9,1,1, 2.934, 10475.631, 250.242, 52549.449 20/05/23,01:53:57,14,09,1, 11.9,1,1, 2.934, 10475.648, 250.255, 52549.441 20/05/23,01:53:57,15,09,1, 11.9,1,1, 2.934, 10475.692, 250.250, 52549.453 20/05/23,01:53:57,16,09,1, 11.9,1,1, 2.934, 10475.715, 250.264, 52549.414 20/05/23,01:53:57,17,09,1, 11.9,1,1, 2.934, 10475.732, 250.241, 52549.217 20/05/23,01:53:57,18,09,1, 11.9,1,1, 2.934, 10475.653, 250.285, 52549.516 20/05/23,01:53:57,19,09,1, 11.9,1,1, 2.934, 10475.686, 250.286, 52549.527 20/05/23,01:53:58,00,09,1, 11.9,1,1, 2.936, 10475.882, 250.361, 52549.561 20/05/23,01:53:58,01,09,1, 11.9,1,1, 2.936, 10475.725, 250.254, 52549.418 20/05/23,01:53:58,02,09,1, 11.9,1,1, 2.936, 10475.743, 250.293, 52549.455 20/05/23,01:53:58,03,09,1, 11.9,1,1, 2.936, 10475.766, 250.309, 52549.462 20/05/23,01:53:58,04,09,1, 11.9,1,1, 2.936, 10475.777, 250.280, 52549.455 20/05/23,01:53:58,05,09,1, 11.9,1,1, 2.936, 10475.761, 250.274, 52549.477 20/05/23,01:53:58,06,09,1, 11.9,1,1, 2.936, 10475.775, 250.303, 52549.477 20/05/23,01:53:58,07,09,1, 11.9,1,1, 2.936, 10475.791, 250.273, 52549.489 20/05/23,01:53:58,08,09,1, 11.9,1,1, 2.936, 10475.781, 250.265, 52549.452 20/05/23,01:53:58,09,09,1, 11.9,1,1, 2.936, 10475.790, 250.314, 52549.505 20/05/23,01:53:58,10,09,1, 11.9,1,1, 2.936, 10475.848, 250.333, 52549.533 20/05/23,01:53:58,11,09,1, 11.9,1,1, 2.936, 10475.799, 250.351, 52549.600 20/05/23,01:53:58,12,09,1, 11.9,1,1, 2.936, 10475.872, 250.350, 52549.512 20/05/23,01:53:58,13,09,1, 11.9,1,1, 2.936, 10475.877, 250.324, 52549.497 20/05/23,01:53:58,14,09,1, 11.9,1,1, 2.936, 10475.873, 250.343, 52549.491 20/05/23,01:53:58,15,09,1, 11.9,1,1, 2.936, 10475.867, 250.342, 52549.542 20/05/23,01:53:58,16,09,1, 11.9,1,1, 2.936, 10475.876, 250.345, 52549.529 20/05/23,01:53:58,17,09,1, 11.9,1,1, 2.936, 10475.876, 250.336, 52549.504 20/05/23,01:53:58,18,09,1, 11.9,1,1, 2.936, 10475.906, 250.362, 52549.550 20/05/23,01:53:58,19,09,1, 11.9,1,1, 2.936, 10475.888, 250.361, 52549.561 20/05/23,01:53:59,00,09,1, 11.9,1,1, 2.933, 10476.124, 250.379, 52549.565 20/05/23,01:53:59,01,09,1, 11.9,1,1, 2.933, 10475.911, 250.367, 52549.511 20/05/23,01:53:59,02,09,1, 11.9,1,1, 2.933, 10475.923, 250.355, 52549.534 20/05/23,01:53:59,03,09,1, 11.9,1,1, 2.933, 10475.929, 250.346, 52549.562 20/05/23,01:53:59,04,09,1, 11.9,1,1, 2.933, 10475.936, 250.368, 52549.506 20/05/23,01:53:59,05,09,1, 11.9,1,1, 2.933, 10475.955, 250.376, 52549.543 20/05/23,01:53:59,06,09,1, 11.9,1,1, 2.933, 10475.954, 250.383, 52549.552 20/05/23,01:53:59,07,09,1, 11.9,1,1, 2.933, 10475.974, 250.376, 52549.548 20/05/23,01:53:59,08,09,1, 11.9,1,1, 2.933, 10475.980, 250.368, 52549.543 20/05/23,01:53:59,09,09,1, 11.9,1,1, 2.933, 10476.000, 250.361, 52549.541 20/05/23,01:53:59,10,09,1, 11.9,1,1, 2.933, 10476.021, 250.373, 52549.559 20/05/23,01:53:59,11,09,1, 11.9,1,1, 2.933, 10476.025, 250.354, 52549.570 20/05/23,01:53:59,12,09,1, 11.9,1,1, 2.933, 10476.027, 250.362, 52549.593 20/05/23,01:53:59,13,09,1, 11.9,1,1, 2.933, 10476.034, 250.355, 52549.580 20/05/23,01:53:59,14,09,1, 11.9,1,1, 2.933, 10476.060, 250.370, 52549.568 20/05/23,01:53:59,15,09,1, 11.9,1,1, 2.933, 10476.059, 250.376, 52549.604 20/05/23,01:53:59,16,09,1, 11.9,1,1, 2.933, 10476.052, 250.344, 52549.521 20/05/23,01:53:59,17,09,1, 11.9,1,1, 2.933, 10476.072, 250.379, 52549.546 20/05/23,01:53:59,18,09,1, 11.9,1,1, 2.933, 10476.085, 250.398, 52549.624 20/05/23,01:53:59,19,09,1, 11.9,1,1, 2.933, 10476.125, 250.379, 52549.565 20/05/23,01:54:00,00,09,1, 11.9,1,1, 2.936, 10476.350, 250.360, 52549.673 20/05/23,01:54:00,01,09,1, 11.9,1,1, 2.936, 10476.138, 250.396, 52549.627 20/05/23,01:54:00,02,09,1, 11.9,1,1, 2.936, 10476.132, 250.389, 52549.596 20/05/23,01:54:00,03,09,1, 11.9,1,1, 2.936, 10476.143, 250.387, 52549.616 20/05/23,01:54:00,04,09,1, 11.9,1,1, 2.936, 10476.153, 250.410, 52549.612 20/05/23,01:54:00,05,09,1, 11.9,1,1, 2.936, 10476.160, 250.361, 52549.608 20/05/23,01:54:00,06,09,1, 11.9,1,1, 2.936, 10476.184, 250.373, 52549.621 20/05/23,01:54:00,07,09,1, 11.9,1,1, 2.936, 10476.174, 250.378, 52549.631 20/05/23,01:54:00,08,09,1, 11.9,1,1, 2.936, 10476.184, 250.367, 52549.631 20/05/23,01:54:00,09,09,1, 11.9,1,1, 2.936, 10476.225, 250.386, 52549.648 20/05/23,01:54:00,10,09,1, 11.9,1,1, 2.936, 10476.232, 250.360, 52549.625 20/05/23,01:54:00,11,09,1, 11.9,1,1, 2.936, 10476.220, 250.375, 52549.628 20/05/23,01:54:00,12,09,1, 11.9,1,1, 2.936, 10476.238, 250.364, 52549.648 20/05/23,01:54:00,13,09,1, 11.9,1,1, 2.936, 10476.273, 250.380, 52549.645 20/05/23,01:54:00,14,09,1, 11.9,1,1, 2.936, 10476.278, 250.363, 52549.654 20/05/23,01:54:00,15,09,1, 11.9,1,1, 2.936, 10476.285, 250.352, 52549.652 20/05/23,01:54:00,16,09,1, 11.9,1,1, 2.936, 10476.314, 250.344, 52549.658 20/05/23,01:54:00,17,09,1, 11.9,1,1, 2.936, 10476.296, 250.360, 52549.637 20/05/23,01:54:00,18,09,1, 11.9,1,1, 2.936, 10476.316, 250.358, 52549.683 20/05/23,01:54:00,19,09,1, 11.9,1,1, 2.936, 10476.350, 250.360, 52549.673 20/05/23,01:54:01,00,09,1, 11.9,1,1, 2.934, 10476.650, 250.256, 52549.678 20/05/23,01:54:01,01,09,1, 11.9,1,1, 2.934, 10476.393, 250.345, 52549.723 20/05/23,01:54:01,02,09,1, 11.9,1,1, 2.934, 10476.419, 250.356, 52549.665 20/05/23,01:54:01,03,09,1, 11.9,1,1, 2.934, 10476.399, 250.332, 52549.699 20/05/23,01:54:01,04,09,1, 11.9,1,1, 2.934, 10476.433, 250.327, 52549.683 20/05/23,01:54:01,05,09,1, 11.9,1,1, 2.934, 10476.443, 250.350, 52549.679 20/05/23,01:54:01,06,09,1, 11.9,1,1, 2.934, 10476.451, 250.349, 52549.709 20/05/23,01:54:01,07,09,1, 11.9,1,1, 2.934, 10476.458, 250.317, 52549.678 20/05/23,01:54:01,08,09,1, 11.9,1,1, 2.934, 10476.484, 250.287, 52549.698 20/05/23,01:54:01,09,09,1, 11.9,1,1, 2.934, 10476.480, 250.297, 52549.671 20/05/23,01:54:01,10,09,1, 11.9,1,1, 2.934, 10476.498, 250.294, 52549.659 20/05/23,01:54:01,11,09,1, 11.9,1,1, 2.934, 10476.550, 250.305, 52549.695 20/05/23,01:54:01,12,09,1, 11.9,1,1, 2.934, 10476.553, 250.282, 52549.560 20/05/23,01:54:01,13,09,1, 11.9,1,1, 2.934, 10476.548, 250.278, 52549.727 20/05/23,01:54:01,14,09,1, 11.9,1,1, 2.934, 10476.564, 250.294, 52549.671 20/05/23,01:54:01,15,09,1, 11.9,1,1, 2.934, 10476.607, 250.285, 52549.710 20/05/23,01:54:01,16,09,1, 11.9,1,1, 2.934, 10476.620, 250.286, 52549.703 20/05/23,01:54:01,17,09,1, 11.9,1,1, 2.934, 10476.629, 250.271, 52549.689 20/05/23,01:54:01,18,09,1, 11.9,1,1, 2.934, 10476.641, 250.247, 52549.681 20/05/23,01:54:01,19,09,1, 11.9,1,1, 2.934, 10476.658, 250.256, 52549.678 20/05/23,01:54:02,00,09,1, 11.9,1,1, 2.934, 10477.067, 250.132, 52549.667 20/05/23,01:54:02,01,09,1, 11.9,1,1, 2.934, 10476.707, 250.219, 52549.630 20/05/23,01:54:02,02,09,1, 11.9,1,1, 2.934, 10476.711, 250.224, 52549.677 20/05/23,01:54:02,03,09,1, 11.9,1,1, 2.934, 10476.776, 250.210, 52549.419 20/05/23,01:54:02,04,09,1, 11.9,1,1, 2.934, 10476.771, 250.199, 52549.592 20/05/23,01:54:02,05,09,1, 11.9,1,1, 2.934, 10476.767, 250.197, 52549.639 20/05/23,01:54:02,06,09,1, 11.9,1,1, 2.934, 10476.793, 250.182, 52549.618 20/05/23,01:54:02,07,09,1, 11.9,1,1, 2.934, 10476.805, 250.162, 52549.654 20/05/23,01:54:02,08,09,1, 11.9,1,1, 2.934, 10476.841, 250.191, 52549.644 20/05/23,01:54:02,09,09,1, 11.9,1,1, 2.934, 10476.869, 250.159, 52549.619 20/05/23,01:54:02,10,09,1, 11.9,1,1, 2.934, 10476.892, 250.168, 52549.650 20/05/23,01:54:02,11,09,1, 11.9,1,1, 2.934, 10476.889, 250.147, 52549.671 20/05/23,01:54:02,12,09,1, 11.9,1,1, 2.934, 10476.882, 250.139, 52549.631 20/05/23,01:54:02,13,09,1, 11.9,1,1, 2.934, 10476.931, 250.170, 52549.682 20/05/23,01:54:02,14,09,1, 11.9,1,1, 2.934, 10476.958, 250.141, 52549.673 20/05/23,01:54:02,15,09,1, 11.9,1,1, 2.934, 10476.978, 250.160, 52549.670 20/05/23,01:54:02,16,09,1, 11.9,1,1, 2.934, 10476.997, 250.106, 52549.611 20/05/23,01:54:02,17,09,1, 11.9,1,1, 2.934, 10477.020, 250.107, 52549.622 20/05/23,01:54:02,18,09,1, 11.9,1,1, 2.934, 10477.053, 250.143, 52549.688 20/05/23,01:54:02,19,09,1, 11.9,1,1, 2.934, 10477.070, 250.132, 52549.667 20/05/23,01:54:03,00,09,1, 11.9,1,1, 2.931, 10477.493, 250.000, 52549.592 20/05/23,01:54:03,01,09,1, 11.9,1,1, 2.931, 10477.103, 250.100, 52549.703 20/05/23,01:54:03,02,09,1, 11.9,1,1, 2.931, 10477.121, 250.110, 52549.658 20/05/23,01:54:03,03,09,1, 11.9,1,1, 2.931, 10477.134, 250.124, 52549.673 20/05/23,01:54:03,04,09,1, 11.9,1,1, 2.931, 10477.180, 250.106, 52549.661 20/05/23,01:54:03,05,09,1, 11.9,1,1, 2.931, 10477.199, 250.094, 52549.668 20/05/23,01:54:03,06,09,1, 11.9,1,1, 2.931, 10477.205, 250.096, 52549.662 20/05/23,01:54:03,07,09,1, 11.9,1,1, 2.931, 10477.209, 250.094, 52549.660 20/05/23,01:54:03,08,09,1, 11.9,1,1, 2.931, 10477.248, 250.085, 52549.672 20/05/23,01:54:03,09,09,1, 11.9,1,1, 2.931, 10477.262, 250.074, 52549.650 20/05/23,01:54:03,10,09,1, 11.9,1,1, 2.931, 10477.312, 250.042, 52549.651 20/05/23,01:54:03,11,09,1, 11.9,1,1, 2.931, 10477.314, 250.037, 52549.664 20/05/23,01:54:03,12,09,1, 11.9,1,1, 2.931, 10477.345, 250.050, 52549.637 20/05/23,01:54:03,13,09,1, 11.9,1,1, 2.931, 10477.341, 250.067, 52549.691 20/05/23,01:54:03,14,09,1, 11.9,1,1, 2.931, 10477.373, 250.029, 52549.690 20/05/23,01:54:03,15,09,1, 11.9,1,1, 2.931, 10477.393, 250.032, 52549.649 20/05/23,01:54:03,16,09,1, 11.9,1,1, 2.931, 10477.427, 250.046, 52549.656 20/05/23,01:54:03,17,09,1, 11.9,1,1, 2.931, 10477.458, 250.032, 52549.684 20/05/23,01:54:03,18,09,1, 11.9,1,1, 2.931, 10477.471, 250.007, 52549.668 20/05/23,01:54:03,19,09,1, 11.9,1,1, 2.931, 10477.497, 250.000, 52549.592 20/05/23,01:54:04,00,09,1, 11.9,1,1, 2.931, 10478.002, 249.881, 52549.643 20/05/23,01:54:04,01,09,1, 11.9,1,1, 2.931, 10477.537, 249.998, 52549.666 20/05/23,01:54:04,02,09,1, 11.9,1,1, 2.931, 10477.596, 249.992, 52549.649 20/05/23,01:54:04,03,09,1, 11.9,1,1, 2.931, 10477.579, 250.002, 52549.615 20/05/23,01:54:04,04,09,1, 11.9,1,1, 2.931, 10477.617, 249.995, 52549.627 20/05/23,01:54:04,05,09,1, 11.9,1,1, 2.931, 10477.630, 249.979, 52549.613 20/05/23,01:54:04,06,09,1, 11.9,1,1, 2.931, 10477.665, 249.986, 52549.639 20/05/23,01:54:04,07,09,1, 11.9,1,1, 2.931, 10477.676, 249.983, 52549.620 20/05/23,01:54:04,08,09,1, 11.9,1,1, 2.931, 10477.712, 249.945, 52549.625 20/05/23,01:54:04,09,09,1, 11.9,1,1, 2.931, 10477.749, 249.942, 52549.636 20/05/23,01:54:04,10,09,1, 11.9,1,1, 2.931, 10477.756, 249.929, 52549.602 20/05/23,01:54:04,11,09,1, 11.9,1,1, 2.931, 10477.787, 249.918, 52549.619 20/05/23,01:54:04,12,09,1, 11.9,1,1, 2.931, 10477.817, 249.932, 52549.609 20/05/23,01:54:04,13,09,1, 11.9,1,1, 2.931, 10477.850, 249.918, 52549.606 20/05/23,01:54:04,14,09,1, 11.9,1,1, 2.931, 10477.868, 249.905, 52549.594 20/05/23,01:54:04,15,09,1, 11.9,1,1, 2.931, 10477.896, 249.925, 52549.631 20/05/23,01:54:04,16,09,1, 11.9,1,1, 2.931, 10477.930, 249.896, 52549.625 20/05/23,01:54:04,17,09,1, 11.9,1,1, 2.931, 10477.967, 249.910, 52549.640 20/05/23,01:54:04,18,09,1, 11.9,1,1, 2.931, 10477.981, 249.868, 52549.577 20/05/23,01:54:04,19,09,1, 11.9,1,1, 2.931, 10478.007, 249.881, 52549.643 20/05/23,01:54:05,00,09,1, 11.9,1,1, 2.932, 10478.644, 249.809, 52549.633 20/05/23,01:54:05,01,09,1, 11.9,1,1, 2.932, 10478.069, 249.853, 52549.619 20/05/23,01:54:05,02,09,1, 11.9,1,1, 2.932, 10478.106, 249.868, 52549.642 20/05/23,01:54:05,03,09,1, 11.9,1,1, 2.932, 10478.137, 249.864, 52549.610 20/05/23,01:54:05,04,09,1, 11.9,1,1, 2.932, 10478.160, 249.877, 52549.651 20/05/23,01:54:05,05,09,1, 11.9,1,1, 2.932, 10478.195, 249.866, 52549.634 20/05/23,01:54:05,06,09,1, 11.9,1,1, 2.932, 10478.207, 249.872, 52549.667 20/05/23,01:54:05,07,09,1, 11.9,1,1, 2.932, 10478.254, 249.874, 52549.638 20/05/23,01:54:05,08,09,1, 11.9,1,1, 2.932, 10478.263, 249.862, 52549.617 20/05/23,01:54:05,09,09,1, 11.9,1,1, 2.932, 10478.309, 249.830, 52549.594 20/05/23,01:54:05,10,09,1, 11.9,1,1, 2.932, 10478.343, 249.836, 52549.618 20/05/23,01:54:05,11,09,1, 11.9,1,1, 2.932, 10478.376, 249.831, 52549.652 20/05/23,01:54:05,12,09,1, 11.9,1,1, 2.932, 10478.371, 249.836, 52549.625 20/05/23,01:54:05,13,09,1, 11.9,1,1, 2.932, 10478.443, 249.832, 52549.615 20/05/23,01:54:05,14,09,1, 11.9,1,1, 2.932, 10478.441, 249.816, 52549.568 20/05/23,01:54:05,15,09,1, 11.9,1,1, 2.932, 10478.531, 249.817, 52549.534 20/05/23,01:54:05,16,09,1, 11.9,1,1, 2.932, 10478.525, 249.801, 52549.559 20/05/23,01:54:05,17,09,1, 11.9,1,1, 2.932, 10478.536, 249.821, 52549.615 20/05/23,01:54:05,18,09,1, 11.9,1,1, 2.932, 10478.571, 249.851, 52549.931 20/05/23,01:54:05,19,09,1, 11.9,1,1, 2.932, 10478.648, 249.809, 52549.633 20/05/23,01:54:06,00,09,1, 11.9,1,1, 2.933, 10479.178, 249.729, 52549.744 20/05/23,01:54:06,01,09,1, 11.9,1,1, 2.933, 10478.683, 249.772, 52549.579 20/05/23,01:54:06,02,09,1, 11.9,1,1, 2.933, 10478.686, 249.763, 52549.593 20/05/23,01:54:06,03,09,1, 11.9,1,1, 2.933, 10478.725, 249.773, 52549.562 20/05/23,01:54:06,04,09,1, 11.9,1,1, 2.933, 10478.743, 249.762, 52549.572 20/05/23,01:54:06,05,09,1, 11.9,1,1, 2.933, 10478.780, 249.762, 52549.589 20/05/23,01:54:06,06,09,1, 11.9,1,1, 2.933, 10478.816, 249.760, 52549.617 20/05/23,01:54:06,07,09,1, 11.9,1,1, 2.933, 10478.834, 249.776, 52549.619 20/05/23,01:54:06,08,09,1, 11.9,1,1, 2.933, 10478.888, 249.757, 52549.617 20/05/23,01:54:06,09,09,1, 11.9,1,1, 2.933, 10478.886, 249.747, 52549.592 20/05/23,01:54:06,10,09,1, 11.9,1,1, 2.933, 10478.945, 249.767, 52549.603 20/05/23,01:54:06,11,09,1, 11.9,1,1, 2.933, 10478.975, 249.758, 52549.606 20/05/23,01:54:06,12,09,1, 11.9,1,1, 2.933, 10479.019, 249.734, 52549.620 20/05/23,01:54:06,13,09,1, 11.9,1,1, 2.933, 10479.048, 249.749, 52549.613 20/05/23,01:54:06,14,09,1, 11.9,1,1, 2.933, 10479.040, 249.705, 52549.579 20/05/23,01:54:06,15,09,1, 11.9,1,1, 2.933, 10479.066, 249.724, 52549.604 20/05/23,01:54:06,16,09,1, 11.9,1,1, 2.933, 10479.139, 249.709, 52549.613 20/05/23,01:54:06,17,09,1, 11.9,1,1, 2.933, 10479.140, 249.702, 52549.575 20/05/23,01:54:06,18,09,1, 11.9,1,1, 2.933, 10479.177, 249.697, 52549.597 20/05/23,01:54:06,19,09,1, 11.9,1,1, 2.933, 10479.181, 249.729, 52549.744 20/05/23,01:54:07,00,09,1, 11.9,1,1, 2.933, 10479.788, 249.597, 52549.625 20/05/23,01:54:07,01,09,1, 11.9,1,1, 2.933, 10479.242, 249.682, 52549.575 20/05/23,01:54:07,02,09,1, 11.9,1,1, 2.933, 10479.321, 249.701, 52549.591 20/05/23,01:54:07,03,09,1, 11.9,1,1, 2.933, 10479.310, 249.670, 52549.605 20/05/23,01:54:07,04,09,1, 11.9,1,1, 2.933, 10479.356, 249.680, 52549.576 20/05/23,01:54:07,05,09,1, 11.9,1,1, 2.933, 10479.362, 249.651, 52549.615 20/05/23,01:54:07,06,09,1, 11.9,1,1, 2.933, 10479.423, 249.648, 52549.596 20/05/23,01:54:07,07,09,1, 11.9,1,1, 2.933, 10479.452, 249.643, 52549.574 20/05/23,01:54:07,08,09,1, 11.9,1,1, 2.933, 10479.450, 249.660, 52549.585 20/05/23,01:54:07,09,09,1, 11.9,1,1, 2.933, 10479.492, 249.627, 52549.565 20/05/23,01:54:07,10,09,1, 11.9,1,1, 2.933, 10479.522, 249.639, 52549.576 20/05/23,01:54:07,11,09,1, 11.9,1,1, 2.933, 10479.568, 249.614, 52549.570 20/05/23,01:54:07,12,09,1, 11.9,1,1, 2.933, 10479.578, 249.660, 52549.596 20/05/23,01:54:07,13,09,1, 11.9,1,1, 2.933, 10479.606, 249.628, 52549.592 20/05/23,01:54:07,14,09,1, 11.9,1,1, 2.933, 10479.655, 249.638, 52549.596 20/05/23,01:54:07,15,09,1, 11.9,1,1, 2.933, 10479.656, 249.617, 52549.589 20/05/23,01:54:07,16,09,1, 11.9,1,1, 2.933, 10479.703, 249.643, 52549.556 20/05/23,01:54:07,17,09,1, 11.9,1,1, 2.933, 10479.706, 249.617, 52549.604 20/05/23,01:54:07,18,09,1, 11.9,1,1, 2.933, 10479.727, 249.614, 52549.569 20/05/23,01:54:07,19,09,1, 11.9,1,1, 2.933, 10479.793, 249.597, 52549.625 20/05/23,01:54:08,00,09,1, 11.9,1,1, 2.934, 10480.305, 249.498, 52549.598 20/05/23,01:54:08,01,09,1, 11.9,1,1, 2.934, 10479.817, 249.612, 52549.629 20/05/23,01:54:08,02,09,1, 11.9,1,1, 2.934, 10479.845, 249.580, 52549.573 20/05/23,01:54:08,03,09,1, 11.9,1,1, 2.934, 10479.888, 249.576, 52549.541 20/05/23,01:54:08,04,09,1, 11.9,1,1, 2.934, 10479.925, 249.571, 52549.593 20/05/23,01:54:08,05,09,1, 11.9,1,1, 2.934, 10479.953, 249.565, 52549.563 20/05/23,01:54:08,06,09,1, 11.9,1,1, 2.934, 10479.949, 249.552, 52549.536 20/05/23,01:54:08,07,09,1, 11.9,1,1, 2.934, 10479.989, 249.551, 52549.561 20/05/23,01:54:08,08,09,1, 11.9,1,1, 2.934, 10480.019, 249.565, 52549.591 20/05/23,01:54:08,09,09,1, 11.9,1,1, 2.934, 10480.042, 249.549, 52549.573 20/05/23,01:54:08,10,09,1, 11.9,1,1, 2.934, 10480.071, 249.549, 52549.588 20/05/23,01:54:08,11,09,1, 11.9,1,1, 2.934, 10480.094, 249.531, 52549.568 20/05/23,01:54:08,12,09,1, 11.9,1,1, 2.934, 10480.123, 249.507, 52549.588 20/05/23,01:54:08,13,09,1, 11.9,1,1, 2.934, 10480.156, 249.512, 52549.584 20/05/23,01:54:08,14,09,1, 11.9,1,1, 2.934, 10480.199, 249.518, 52549.578 20/05/23,01:54:08,15,09,1, 11.9,1,1, 2.934, 10480.191, 249.487, 52549.572 20/05/23,01:54:08,16,09,1, 11.9,1,1, 2.934, 10480.231, 249.503, 52549.595 20/05/23,01:54:08,17,09,1, 11.9,1,1, 2.934, 10480.268, 249.506, 52549.565 20/05/23,01:54:08,18,09,1, 11.9,1,1, 2.934, 10480.294, 249.511, 52549.610 20/05/23,01:54:08,19,09,1, 11.9,1,1, 2.934, 10480.313, 249.498, 52549.598 20/05/23,01:54:09,00,09,1, 11.9,1,1, 2.930, 10480.672, 249.326, 52549.558 20/05/23,01:54:09,01,09,1, 11.9,1,1, 2.930, 10480.349, 249.482, 52549.603 20/05/23,01:54:09,02,09,1, 11.9,1,1, 2.930, 10480.357, 249.442, 52549.576 20/05/23,01:54:09,03,09,1, 11.9,1,1, 2.930, 10480.385, 249.472, 52549.588 20/05/23,01:54:09,04,09,1, 11.9,1,1, 2.930, 10480.391, 249.444, 52549.573 20/05/23,01:54:09,05,09,1, 11.9,1,1, 2.930, 10480.418, 249.429, 52549.560 20/05/23,01:54:09,06,09,1, 11.9,1,1, 2.930, 10480.409, 249.427, 52549.561 20/05/23,01:54:09,07,09,1, 11.9,1,1, 2.930, 10480.467, 249.420, 52549.558 20/05/23,01:54:09,08,09,1, 11.9,1,1, 2.930, 10480.470, 249.405, 52549.559 20/05/23,01:54:09,09,09,1, 11.9,1,1, 2.930, 10480.507, 249.413, 52549.567 20/05/23,01:54:09,10,09,1, 11.9,1,1, 2.930, 10480.543, 249.419, 52549.562 20/05/23,01:54:09,11,09,1, 11.9,1,1, 2.930, 10480.548, 249.427, 52549.570 20/05/23,01:54:09,12,09,1, 11.9,1,1, 2.930, 10480.546, 249.391, 52549.598 20/05/23,01:54:09,13,09,1, 11.9,1,1, 2.930, 10480.572, 249.400, 52549.586 20/05/23,01:54:09,14,09,1, 11.9,1,1, 2.930, 10480.577, 249.359, 52549.558 20/05/23,01:54:09,15,09,1, 11.9,1,1, 2.930, 10480.599, 249.359, 52549.557 20/05/23,01:54:09,16,09,1, 11.9,1,1, 2.930, 10480.603, 249.381, 52549.582 20/05/23,01:54:09,17,09,1, 11.9,1,1, 2.930, 10480.635, 249.336, 52549.564 20/05/23,01:54:09,18,09,1, 11.9,1,1, 2.930, 10480.677, 249.307, 52549.606 20/05/23,01:54:09,19,09,1, 11.9,1,1, 2.930, 10480.676, 249.326, 52549.558 20/05/23,01:54:10,00,09,1, 11.8,1,1, 2.933, 10480.897, 249.209, 52549.536 20/05/23,01:54:10,01,09,1, 11.8,1,1, 2.933, 10480.707, 249.313, 52549.551 20/05/23,01:54:10,02,09,1, 11.8,1,1, 2.933, 10480.722, 249.326, 52549.581 20/05/23,01:54:10,03,09,1, 11.8,1,1, 2.933, 10480.732, 249.305, 52549.596 20/05/23,01:54:10,04,09,1, 11.8,1,1, 2.933, 10480.755, 249.322, 52549.582 20/05/23,01:54:10,05,09,1, 11.8,1,1, 2.933, 10480.773, 249.292, 52549.555 20/05/23,01:54:10,06,09,1, 11.8,1,1, 2.933, 10480.785, 249.261, 52549.545 20/05/23,01:54:10,07,09,1, 11.8,1,1, 2.933, 10480.753, 249.316, 52549.528 20/05/23,01:54:10,08,09,1, 11.8,1,1, 2.933, 10480.801, 249.289, 52549.566 20/05/23,01:54:10,09,09,1, 11.8,1,1, 2.933, 10480.808, 249.281, 52549.545 20/05/23,01:54:10,10,09,1, 11.8,1,1, 2.933, 10480.804, 249.259, 52549.578 20/05/23,01:54:10,11,09,1, 11.8,1,1, 2.933, 10480.801, 249.261, 52549.587 20/05/23,01:54:10,12,09,1, 11.8,1,1, 2.933, 10480.831, 249.268, 52549.577 20/05/23,01:54:10,13,09,1, 11.8,1,1, 2.933, 10480.844, 249.258, 52549.540 20/05/23,01:54:10,14,09,1, 11.8,1,1, 2.933, 10480.858, 249.261, 52549.577 20/05/23,01:54:10,15,09,1, 11.8,1,1, 2.933, 10480.862, 249.238, 52549.570 20/05/23,01:54:10,16,09,1, 11.8,1,1, 2.933, 10480.856, 249.263, 52549.776 20/05/23,01:54:10,17,09,1, 11.8,1,1, 2.933, 10480.913, 249.234, 52549.593 20/05/23,01:54:10,18,09,1, 11.8,1,1, 2.933, 10480.907, 249.208, 52549.554 20/05/23,01:54:10,19,09,1, 11.8,1,1, 2.933, 10480.905, 249.209, 52549.536 20/05/23,01:54:11,00,09,1, 11.9,1,1, 2.929, 10480.998, 249.169, 52549.660 20/05/23,01:54:11,01,09,1, 11.9,1,1, 2.929, 10480.933, 249.241, 52549.596 20/05/23,01:54:11,02,09,1, 11.9,1,1, 2.929, 10480.954, 249.217, 52549.599 20/05/23,01:54:11,03,09,1, 11.9,1,1, 2.929, 10480.927, 249.205, 52549.558 20/05/23,01:54:11,04,09,1, 11.9,1,1, 2.929, 10480.952, 249.198, 52549.622 20/05/23,01:54:11,05,09,1, 11.9,1,1, 2.929, 10480.977, 249.185, 52549.604 20/05/23,01:54:11,06,09,1, 11.9,1,1, 2.929, 10480.940, 249.187, 52549.628 20/05/23,01:54:11,07,09,1, 11.9,1,1, 2.929, 10480.971, 249.211, 52549.604 20/05/23,01:54:11,08,09,1, 11.9,1,1, 2.929, 10480.976, 249.200, 52549.602 20/05/23,01:54:11,09,09,1, 11.9,1,1, 2.929, 10480.973, 249.180, 52549.593 20/05/23,01:54:11,10,09,1, 11.9,1,1, 2.929, 10480.964, 249.196, 52549.561 20/05/23,01:54:11,11,09,1, 11.9,1,1, 2.929, 10480.977, 249.202, 52549.560 20/05/23,01:54:11,12,09,1, 11.9,1,1, 2.929, 10480.980, 249.179, 52549.618 20/05/23,01:54:11,13,09,1, 11.9,1,1, 2.929, 10480.966, 249.194, 52549.631 20/05/23,01:54:11,14,09,1, 11.9,1,1, 2.929, 10480.989, 249.169, 52549.610 20/05/23,01:54:11,15,09,1, 11.9,1,1, 2.929, 10481.010, 249.180, 52549.627 20/05/23,01:54:11,16,09,1, 11.9,1,1, 2.929, 10481.000, 249.171, 52549.605 20/05/23,01:54:11,17,09,1, 11.9,1,1, 2.929, 10481.006, 249.165, 52549.625 20/05/23,01:54:11,18,09,1, 11.9,1,1, 2.929, 10480.977, 249.187, 52549.615 20/05/23,01:54:11,19,09,1, 11.9,1,1, 2.929, 10480.999, 249.169, 52549.660 20/05/23,01:54:12,00,09,1, 11.9,1,1, 2.932, 10480.981, 249.196, 52549.933 20/05/23,01:54:12,01,09,1, 11.9,1,1, 2.932, 10481.016, 249.169, 52549.643 20/05/23,01:54:12,02,09,1, 11.9,1,1, 2.932, 10481.010, 249.158, 52549.612 20/05/23,01:54:12,03,09,1, 11.9,1,1, 2.932, 10481.005, 249.152, 52549.642 20/05/23,01:54:12,04,09,1, 11.9,1,1, 2.932, 10481.022, 249.170, 52549.610 20/05/23,01:54:12,05,09,1, 11.9,1,1, 2.932, 10480.988, 249.174, 52549.659 20/05/23,01:54:12,06,09,1, 11.9,1,1, 2.932, 10481.014, 249.148, 52549.647 20/05/23,01:54:12,07,09,1, 11.9,1,1, 2.932, 10481.040, 249.146, 52549.618 20/05/23,01:54:12,08,09,1, 11.9,1,1, 2.932, 10481.019, 249.141, 52549.649 20/05/23,01:54:12,09,09,1, 11.9,1,1, 2.932, 10481.026, 249.145, 52549.643 20/05/23,01:54:12,10,09,1, 11.9,1,1, 2.932, 10481.035, 249.152, 52549.661 20/05/23,01:54:12,11,09,1, 11.9,1,1, 2.932, 10481.011, 249.170, 52549.650 20/05/23,01:54:12,12,09,1, 11.9,1,1, 2.932, 10481.037, 249.140, 52549.648 20/05/23,01:54:12,13,09,1, 11.9,1,1, 2.932, 10481.014, 249.152, 52549.681 20/05/23,01:54:12,14,09,1, 11.9,1,1, 2.932, 10481.018, 249.145, 52549.692 20/05/23,01:54:12,15,09,1, 11.9,1,1, 2.932, 10481.032, 249.162, 52549.659 20/05/23,01:54:12,16,09,1, 11.9,1,1, 2.932, 10481.034, 249.134, 52549.634 20/05/23,01:54:12,17,09,1, 11.9,1,1, 2.932, 10481.043, 249.172, 52549.671 20/05/23,01:54:12,18,09,1, 11.9,1,1, 2.932, 10481.015, 249.170, 52549.688 20/05/23,01:54:12,19,09,1, 11.9,1,1, 2.932, 10480.982, 249.196, 52549.933 20/05/23,01:54:13,00,09,1, 11.9,1,1, 2.934, 10481.039, 249.237, 52549.831 20/05/23,01:54:13,01,09,1, 11.9,1,1, 2.934, 10481.040, 249.149, 52549.720 20/05/23,01:54:13,02,09,1, 11.9,1,1, 2.934, 10481.003, 249.176, 52549.720 20/05/23,01:54:13,03,09,1, 11.9,1,1, 2.934, 10481.010, 249.190, 52549.764 20/05/23,01:54:13,04,09,1, 11.9,1,1, 2.934, 10481.028, 249.179, 52549.737 20/05/23,01:54:13,05,09,1, 11.9,1,1, 2.934, 10481.017, 249.197, 52549.775 20/05/23,01:54:13,06,09,1, 11.9,1,1, 2.934, 10481.019, 249.202, 52549.759 20/05/23,01:54:13,07,09,1, 11.9,1,1, 2.934, 10481.035, 249.215, 52549.764 20/05/23,01:54:13,08,09,1, 11.9,1,1, 2.934, 10481.029, 249.195, 52549.752 20/05/23,01:54:13,09,09,1, 11.9,1,1, 2.934, 10481.009, 249.201, 52549.749 20/05/23,01:54:13,10,09,1, 11.9,1,1, 2.934, 10481.043, 249.191, 52549.758 20/05/23,01:54:13,11,09,1, 11.9,1,1, 2.934, 10481.038, 249.184, 52549.780 20/05/23,01:54:13,12,09,1, 11.9,1,1, 2.934, 10480.999, 249.202, 52549.773 20/05/23,01:54:13,13,09,1, 11.9,1,1, 2.934, 10481.037, 249.218, 52549.800 20/05/23,01:54:13,14,09,1, 11.9,1,1, 2.934, 10481.053, 249.212, 52549.799 20/05/23,01:54:13,15,09,1, 11.9,1,1, 2.934, 10481.049, 249.208, 52549.789 20/05/23,01:54:13,16,09,1, 11.9,1,1, 2.934, 10481.027, 249.202, 52549.793 20/05/23,01:54:13,17,09,1, 11.9,1,1, 2.934, 10481.040, 249.233, 52549.810 20/05/23,01:54:13,18,09,1, 11.9,1,1, 2.934, 10481.019, 249.215, 52549.854 20/05/23,01:54:13,19,09,1, 11.9,1,1, 2.934, 10481.046, 249.237, 52549.831 20/05/23,01:54:14,00,09,1, 11.9,1,1, 2.935, 10481.039, 249.306, 52549.966 20/05/23,01:54:14,01,09,1, 11.9,1,1, 2.935, 10481.023, 249.211, 52549.807 20/05/23,01:54:14,02,09,1, 11.9,1,1, 2.935, 10481.011, 249.241, 52549.842 20/05/23,01:54:14,03,09,1, 11.9,1,1, 2.935, 10481.030, 249.232, 52549.818 20/05/23,01:54:14,04,09,1, 11.9,1,1, 2.935, 10481.013, 249.255, 52549.839 20/05/23,01:54:14,05,09,1, 11.9,1,1, 2.935, 10481.029, 249.246, 52549.888 20/05/23,01:54:14,06,09,1, 11.9,1,1, 2.935, 10481.013, 249.259, 52549.869 20/05/23,01:54:14,07,09,1, 11.9,1,1, 2.935, 10481.041, 249.233, 52549.874 20/05/23,01:54:14,08,09,1, 11.9,1,1, 2.935, 10481.027, 249.255, 52549.884 20/05/23,01:54:14,09,09,1, 11.9,1,1, 2.935, 10481.044, 249.265, 52549.952 20/05/23,01:54:14,10,09,1, 11.9,1,1, 2.935, 10481.031, 249.239, 52549.939 20/05/23,01:54:14,11,09,1, 11.9,1,1, 2.935, 10481.036, 249.253, 52549.898 20/05/23,01:54:14,12,09,1, 11.9,1,1, 2.935, 10481.029, 249.243, 52549.866 20/05/23,01:54:14,13,09,1, 11.9,1,1, 2.935, 10481.017, 249.313, 52549.932 20/05/23,01:54:14,14,09,1, 11.9,1,1, 2.935, 10481.041, 249.276, 52549.929 20/05/23,01:54:14,15,09,1, 11.9,1,1, 2.935, 10481.034, 249.282, 52549.934 20/05/23,01:54:14,16,09,1, 11.9,1,1, 2.935, 10481.060, 249.296, 52549.934 20/05/23,01:54:14,17,09,1, 11.9,1,1, 2.935, 10481.022, 249.310, 52549.937 20/05/23,01:54:14,18,09,1, 11.9,1,1, 2.935, 10481.015, 249.297, 52549.932 20/05/23,01:54:14,19,09,1, 11.9,1,1, 2.935, 10481.044, 249.306, 52549.966 20/05/23,01:54:15,00,09,1, 11.9,1,1, 2.936, 10481.089, 249.361, 52550.059 20/05/23,01:54:15,01,09,1, 11.9,1,1, 2.936, 10481.037, 249.311, 52549.949 20/05/23,01:54:15,02,09,1, 11.9,1,1, 2.936, 10481.039, 249.318, 52549.932 20/05/23,01:54:15,03,09,1, 11.9,1,1, 2.936, 10481.037, 249.338, 52549.986 20/05/23,01:54:15,04,09,1, 11.9,1,1, 2.936, 10481.031, 249.334, 52549.999 20/05/23,01:54:15,05,09,1, 11.9,1,1, 2.936, 10481.052, 249.333, 52549.939 20/05/23,01:54:15,06,09,1, 11.9,1,1, 2.936, 10481.048, 249.333, 52550.005 20/05/23,01:54:15,07,09,1, 11.9,1,1, 2.936, 10481.061, 249.325, 52549.997 20/05/23,01:54:15,08,09,1, 11.9,1,1, 2.936, 10481.068, 249.337, 52550.011 20/05/23,01:54:15,09,09,1, 11.9,1,1, 2.936, 10481.047, 249.345, 52550.006 20/05/23,01:54:15,10,09,1, 11.9,1,1, 2.936, 10481.050, 249.339, 52549.975 20/05/23,01:54:15,11,09,1, 11.9,1,1, 2.936, 10481.094, 249.342, 52549.990 20/05/23,01:54:15,12,09,1, 11.9,1,1, 2.936, 10481.075, 249.345, 52550.033 20/05/23,01:54:15,13,09,1, 11.9,1,1, 2.936, 10481.058, 249.358, 52550.048 20/05/23,01:54:15,14,09,1, 11.9,1,1, 2.936, 10481.059, 249.340, 52550.028 20/05/23,01:54:15,15,09,1, 11.9,1,1, 2.936, 10481.081, 249.356, 52550.073 20/05/23,01:54:15,16,09,1, 11.9,1,1, 2.936, 10481.103, 249.381, 52550.095 20/05/23,01:54:15,17,09,1, 11.9,1,1, 2.936, 10481.094, 249.387, 52550.083 20/05/23,01:54:15,18,09,1, 11.9,1,1, 2.936, 10481.102, 249.377, 52550.080 20/05/23,01:54:15,19,09,1, 11.9,1,1, 2.936, 10481.095, 249.361, 52550.059 20/05/23,01:54:16,00,09,1, 11.9,1,1, 2.932, 10481.231, 249.283, 52550.135 20/05/23,01:54:16,01,09,1, 11.9,1,1, 2.932, 10481.071, 249.350, 52550.016 20/05/23,01:54:16,02,09,1, 11.9,1,1, 2.932, 10481.098, 249.352, 52550.057 20/05/23,01:54:16,03,09,1, 11.9,1,1, 2.932, 10481.113, 249.346, 52550.059 20/05/23,01:54:16,04,09,1, 11.9,1,1, 2.932, 10481.088, 249.347, 52550.060 20/05/23,01:54:16,05,09,1, 11.9,1,1, 2.932, 10481.108, 249.351, 52550.068 20/05/23,01:54:16,06,09,1, 11.9,1,1, 2.932, 10481.126, 249.369, 52550.078 20/05/23,01:54:16,07,09,1, 11.9,1,1, 2.932, 10481.145, 249.368, 52550.089 20/05/23,01:54:16,08,09,1, 11.9,1,1, 2.932, 10481.152, 249.337, 52550.122 20/05/23,01:54:16,09,09,1, 11.9,1,1, 2.932, 10481.161, 249.343, 52550.106 20/05/23,01:54:16,10,09,1, 11.9,1,1, 2.932, 10481.152, 249.327, 52550.129 20/05/23,01:54:16,11,09,1, 11.9,1,1, 2.932, 10481.151, 249.336, 52550.124 20/05/23,01:54:16,12,09,1, 11.9,1,1, 2.932, 10481.155, 249.341, 52550.116 20/05/23,01:54:16,13,09,1, 11.9,1,1, 2.932, 10481.168, 249.333, 52550.113 20/05/23,01:54:16,14,09,1, 11.9,1,1, 2.932, 10481.196, 249.329, 52550.125 20/05/23,01:54:16,15,09,1, 11.9,1,1, 2.932, 10481.199, 249.342, 52550.141 20/05/23,01:54:16,16,09,1, 11.9,1,1, 2.932, 10481.208, 249.317, 52550.131 20/05/23,01:54:16,17,09,1, 11.9,1,1, 2.932, 10481.223, 249.325, 52550.124 20/05/23,01:54:16,18,09,1, 11.9,1,1, 2.932, 10481.254, 249.310, 52550.127 20/05/23,01:54:16,19,09,1, 11.9,1,1, 2.932, 10481.235, 249.283, 52550.135 20/05/23,01:54:17,00,09,1, 11.9,1,1, 2.933, 10481.473, 249.223, 52550.140 20/05/23,01:54:17,01,09,1, 11.9,1,1, 2.933, 10481.284, 249.289, 52550.125 20/05/23,01:54:17,02,09,1, 11.9,1,1, 2.933, 10481.273, 249.303, 52550.134 20/05/23,01:54:17,03,09,1, 11.9,1,1, 2.933, 10481.278, 249.291, 52550.179 20/05/23,01:54:17,04,09,1, 11.9,1,1, 2.933, 10481.279, 249.282, 52550.114 20/05/23,01:54:17,05,09,1, 11.9,1,1, 2.933, 10481.303, 249.300, 52550.161 20/05/23,01:54:17,06,09,1, 11.9,1,1, 2.933, 10481.319, 249.292, 52550.147 20/05/23,01:54:17,07,09,1, 11.9,1,1, 2.933, 10481.318, 249.293, 52550.192 20/05/23,01:54:17,08,09,1, 11.9,1,1, 2.933, 10481.328, 249.295, 52550.130 20/05/23,01:54:17,09,09,1, 11.9,1,1, 2.933, 10481.336, 249.261, 52550.138 20/05/23,01:54:17,10,09,1, 11.9,1,1, 2.933, 10481.347, 249.257, 52550.132 20/05/23,01:54:17,11,09,1, 11.9,1,1, 2.933, 10481.348, 249.263, 52550.129 20/05/23,01:54:17,12,09,1, 11.9,1,1, 2.933, 10481.388, 249.259, 52550.143 20/05/23,01:54:17,13,09,1, 11.9,1,1, 2.933, 10481.395, 249.271, 52550.203 20/05/23,01:54:17,14,09,1, 11.9,1,1, 2.933, 10481.406, 249.250, 52550.205 20/05/23,01:54:17,15,09,1, 11.9,1,1, 2.933, 10481.406, 249.247, 52550.151 20/05/23,01:54:17,16,09,1, 11.9,1,1, 2.933, 10481.437, 249.231, 52550.171 20/05/23,01:54:17,17,09,1, 11.9,1,1, 2.933, 10481.432, 249.263, 52550.344 20/05/23,01:54:17,18,09,1, 11.9,1,1, 2.933, 10481.456, 249.226, 52550.107 20/05/23,01:54:17,19,09,1, 11.9,1,1, 2.933, 10481.477, 249.223, 52550.140 20/05/23,01:54:18,00,09,1, 11.9,1,1, 2.934, 10481.690, 249.114, 52550.217 20/05/23,01:54:18,01,09,1, 11.9,1,1, 2.934, 10481.494, 249.198, 52550.136 20/05/23,01:54:18,02,09,1, 11.9,1,1, 2.934, 10481.500, 249.189, 52550.159 20/05/23,01:54:18,03,09,1, 11.9,1,1, 2.934, 10481.519, 249.197, 52550.211 20/05/23,01:54:18,04,09,1, 11.9,1,1, 2.934, 10481.513, 249.183, 52550.193 20/05/23,01:54:18,05,09,1, 11.9,1,1, 2.934, 10481.514, 249.175, 52550.179 20/05/23,01:54:18,06,09,1, 11.9,1,1, 2.934, 10481.522, 249.191, 52550.187 20/05/23,01:54:18,07,09,1, 11.9,1,1, 2.934, 10481.535, 249.192, 52550.213 20/05/23,01:54:18,08,09,1, 11.9,1,1, 2.934, 10481.582, 249.167, 52550.223 20/05/23,01:54:18,09,09,1, 11.9,1,1, 2.934, 10481.590, 249.182, 52550.222 20/05/23,01:54:18,10,09,1, 11.9,1,1, 2.934, 10481.586, 249.154, 52550.194 20/05/23,01:54:18,11,09,1, 11.9,1,1, 2.934, 10481.594, 249.156, 52550.176 20/05/23,01:54:18,12,09,1, 11.9,1,1, 2.934, 10481.613, 249.168, 52550.209 20/05/23,01:54:18,13,09,1, 11.9,1,1, 2.934, 10481.624, 249.164, 52550.225 20/05/23,01:54:18,14,09,1, 11.9,1,1, 2.934, 10481.649, 249.116, 52550.194 20/05/23,01:54:18,15,09,1, 11.9,1,1, 2.934, 10481.647, 249.168, 52550.217 20/05/23,01:54:18,16,09,1, 11.9,1,1, 2.934, 10481.670, 249.161, 52550.184 20/05/23,01:54:18,17,09,1, 11.9,1,1, 2.934, 10481.676, 249.125, 52550.208 20/05/23,01:54:18,18,09,1, 11.9,1,1, 2.934, 10481.679, 249.139, 52550.194 20/05/23,01:54:18,19,09,1, 11.9,1,1, 2.934, 10481.698, 249.114, 52550.217 20/05/23,01:54:19,00,09,1, 11.9,1,1, 2.933, 10481.874, 249.037, 52550.246 20/05/23,01:54:19,01,09,1, 11.9,1,1, 2.933, 10481.714, 249.133, 52550.255 20/05/23,01:54:19,02,09,1, 11.9,1,1, 2.933, 10481.733, 249.119, 52550.218 20/05/23,01:54:19,03,09,1, 11.9,1,1, 2.933, 10481.773, 249.076, 52550.197 20/05/23,01:54:19,04,09,1, 11.9,1,1, 2.933, 10481.780, 249.096, 52550.238 20/05/23,01:54:19,05,09,1, 11.9,1,1, 2.933, 10481.779, 249.094, 52550.193 20/05/23,01:54:19,06,09,1, 11.9,1,1, 2.933, 10481.764, 249.089, 52550.193 20/05/23,01:54:19,07,09,1, 11.9,1,1, 2.933, 10481.806, 249.101, 52550.193 20/05/23,01:54:19,08,09,1, 11.9,1,1, 2.933, 10481.801, 249.079, 52550.194 20/05/23,01:54:19,09,09,1, 11.9,1,1, 2.933, 10481.796, 249.068, 52550.186 20/05/23,01:54:19,10,09,1, 11.9,1,1, 2.933, 10481.825, 249.053, 52550.200 20/05/23,01:54:19,11,09,1, 11.9,1,1, 2.933, 10481.826, 249.049, 52550.192 20/05/23,01:54:19,12,09,1, 11.9,1,1, 2.933, 10481.798, 249.064, 52550.173 20/05/23,01:54:19,13,09,1, 11.9,1,1, 2.933, 10481.866, 249.044, 52550.233 20/05/23,01:54:19,14,09,1, 11.9,1,1, 2.933, 10481.882, 249.048, 52550.257 20/05/23,01:54:19,15,09,1, 11.9,1,1, 2.933, 10481.839, 249.033, 52550.025 20/05/23,01:54:19,16,09,1, 11.9,1,1, 2.933, 10481.867, 249.069, 52550.283 20/05/23,01:54:19,17,09,1, 11.9,1,1, 2.933, 10481.867, 249.037, 52550.266 20/05/23,01:54:19,18,09,1, 11.9,1,1, 2.933, 10481.859, 249.015, 52550.241 20/05/23,01:54:19,19,09,1, 11.9,1,1, 2.933, 10481.877, 249.037, 52550.246 20/05/23,01:54:20,00,09,1, 11.9,1,1, 2.932, 10482.049, 248.933, 52550.207 20/05/23,01:54:20,01,09,1, 11.9,1,1, 2.932, 10481.891, 249.018, 52550.199 20/05/23,01:54:20,02,09,1, 11.9,1,1, 2.932, 10481.906, 249.028, 52550.234 20/05/23,01:54:20,03,09,1, 11.9,1,1, 2.932, 10481.933, 249.013, 52550.225 20/05/23,01:54:20,04,09,1, 11.9,1,1, 2.932, 10481.940, 248.998, 52550.202 20/05/23,01:54:20,05,09,1, 11.9,1,1, 2.932, 10481.967, 249.019, 52550.211 20/05/23,01:54:20,06,09,1, 11.9,1,1, 2.932, 10481.976, 249.006, 52550.243 20/05/23,01:54:20,07,09,1, 11.9,1,1, 2.932, 10481.968, 249.000, 52550.237 20/05/23,01:54:20,08,09,1, 11.9,1,1, 2.932, 10481.988, 248.986, 52550.249 20/05/23,01:54:20,09,09,1, 11.9,1,1, 2.932, 10481.985, 248.979, 52550.191 20/05/23,01:54:20,10,09,1, 11.9,1,1, 2.932, 10481.987, 248.996, 52550.246 20/05/23,01:54:20,11,09,1, 11.9,1,1, 2.932, 10482.001, 248.977, 52550.229 20/05/23,01:54:20,12,09,1, 11.9,1,1, 2.932, 10482.008, 248.982, 52550.243 20/05/23,01:54:20,13,09,1, 11.9,1,1, 2.932, 10482.025, 248.966, 52550.259 20/05/23,01:54:20,14,09,1, 11.9,1,1, 2.932, 10482.038, 248.958, 52550.226 20/05/23,01:54:20,15,09,1, 11.9,1,1, 2.932, 10482.019, 248.972, 52550.225 20/05/23,01:54:20,16,09,1, 11.9,1,1, 2.932, 10482.017, 248.961, 52550.223 20/05/23,01:54:20,17,09,1, 11.9,1,1, 2.932, 10482.046, 248.939, 52550.213 20/05/23,01:54:20,18,09,1, 11.9,1,1, 2.932, 10482.051, 248.926, 52550.190 20/05/23,01:54:20,19,09,1, 11.9,1,1, 2.932, 10482.056, 248.933, 52550.207 20/05/23,01:54:21,00,09,1, 11.9,1,1, 2.932, 10482.191, 248.886, 52550.252 20/05/23,01:54:21,01,09,1, 11.9,1,1, 2.932, 10482.054, 248.980, 52550.228 20/05/23,01:54:21,02,09,1, 11.9,1,1, 2.932, 10482.065, 248.959, 52550.214 20/05/23,01:54:21,03,09,1, 11.9,1,1, 2.932, 10482.072, 248.921, 52550.210 20/05/23,01:54:21,04,09,1, 11.9,1,1, 2.932, 10482.091, 248.941, 52550.223 20/05/23,01:54:21,05,09,1, 11.9,1,1, 2.932, 10482.103, 248.942, 52550.220 20/05/23,01:54:21,06,09,1, 11.9,1,1, 2.932, 10482.104, 248.934, 52550.205 20/05/23,01:54:21,07,09,1, 11.9,1,1, 2.932, 10482.110, 248.938, 52550.247 20/05/23,01:54:21,08,09,1, 11.9,1,1, 2.932, 10482.126, 248.925, 52550.238 20/05/23,01:54:21,09,09,1, 11.9,1,1, 2.932, 10482.130, 248.929, 52550.231 20/05/23,01:54:21,10,09,1, 11.9,1,1, 2.932, 10482.110, 248.908, 52550.063 20/05/23,01:54:21,11,09,1, 11.9,1,1, 2.932, 10482.111, 248.906, 52550.270 20/05/23,01:54:21,12,09,1, 11.9,1,1, 2.932, 10482.142, 248.944, 52550.279 20/05/23,01:54:21,13,09,1, 11.9,1,1, 2.932, 10482.156, 248.918, 52550.269 20/05/23,01:54:21,14,09,1, 11.9,1,1, 2.932, 10482.152, 248.892, 52550.262 20/05/23,01:54:21,15,09,1, 11.9,1,1, 2.932, 10482.161, 248.887, 52550.213 20/05/23,01:54:21,16,09,1, 11.9,1,1, 2.932, 10482.156, 248.885, 52550.211 20/05/23,01:54:21,17,09,1, 11.9,1,1, 2.932, 10482.165, 248.877, 52550.236 20/05/23,01:54:21,18,09,1, 11.9,1,1, 2.932, 10482.181, 248.897, 52550.222 20/05/23,01:54:21,19,09,1, 11.9,1,1, 2.932, 10482.192, 248.886, 52550.252 20/05/23,01:54:22,00,10,1, 11.9,1,1, 2.929, 10482.399, 248.815, 52550.229 20/05/23,01:54:22,01,10,1, 11.9,1,1, 2.929, 10482.246, 248.898, 52550.258 20/05/23,01:54:22,02,10,1, 11.9,1,1, 2.929, 10482.260, 248.913, 52550.249 20/05/23,01:54:22,03,10,1, 11.9,1,1, 2.929, 10482.247, 248.900, 52550.222 20/05/23,01:54:22,04,10,1, 11.9,1,1, 2.929, 10482.248, 248.888, 52550.239 20/05/23,01:54:22,05,10,1, 11.9,1,1, 2.929, 10482.268, 248.879, 52550.269 20/05/23,01:54:22,06,10,1, 11.9,1,1, 2.929, 10482.253, 248.882, 52550.237 20/05/23,01:54:22,07,10,1, 11.9,1,1, 2.929, 10482.266, 248.868, 52550.273 20/05/23,01:54:22,08,10,1, 11.9,1,1, 2.929, 10482.305, 248.888, 52550.239 20/05/23,01:54:22,09,10,1, 11.9,1,1, 2.929, 10482.292, 248.865, 52550.232 20/05/23,01:54:22,10,10,1, 11.9,1,1, 2.929, 10482.296, 248.862, 52550.255 20/05/23,01:54:22,11,10,1, 11.9,1,1, 2.929, 10482.324, 248.876, 52550.294 20/05/23,01:54:22,12,10,1, 11.9,1,1, 2.929, 10482.317, 248.852, 52550.195 20/05/23,01:54:22,13,10,1, 11.9,1,1, 2.929, 10482.313, 248.865, 52550.245 20/05/23,01:54:22,14,10,1, 11.9,1,1, 2.929, 10482.332, 248.873, 52550.221 20/05/23,01:54:22,15,10,1, 11.9,1,1, 2.929, 10482.353, 248.840, 52550.226 20/05/23,01:54:22,16,10,1, 11.9,1,1, 2.929, 10482.381, 248.821, 52550.214 20/05/23,01:54:22,17,10,1, 11.9,1,1, 2.929, 10482.387, 248.851, 52550.254 20/05/23,01:54:22,18,10,1, 11.9,1,1, 2.929, 10482.394, 248.851, 52550.247 20/05/23,01:54:22,19,10,1, 11.9,1,1, 2.929, 10482.403, 248.815, 52550.229 20/05/23,01:54:23,00,10,1, 11.9,1,1, 2.934, 10482.633, 248.793, 52550.265 20/05/23,01:54:23,01,10,1, 11.9,1,1, 2.934, 10482.430, 248.823, 52550.218 20/05/23,01:54:23,02,10,1, 11.9,1,1, 2.934, 10482.452, 248.814, 52550.266 20/05/23,01:54:23,03,10,1, 11.9,1,1, 2.934, 10482.423, 248.820, 52550.255 20/05/23,01:54:23,04,10,1, 11.9,1,1, 2.934, 10482.457, 248.812, 52550.278 20/05/23,01:54:23,05,10,1, 11.9,1,1, 2.934, 10482.483, 248.818, 52550.241 20/05/23,01:54:23,06,10,1, 11.9,1,1, 2.934, 10482.475, 248.809, 52550.267 20/05/23,01:54:23,07,10,1, 11.9,1,1, 2.934, 10482.493, 248.792, 52550.235 20/05/23,01:54:23,08,10,1, 11.9,1,1, 2.934, 10482.462, 248.786, 52550.244 20/05/23,01:54:23,09,10,1, 11.9,1,1, 2.934, 10482.481, 248.776, 52550.233 20/05/23,01:54:23,10,10,1, 11.9,1,1, 2.934, 10482.525, 248.763, 52550.289 20/05/23,01:54:23,11,10,1, 11.9,1,1, 2.934, 10482.540, 248.776, 52550.246 20/05/23,01:54:23,12,10,1, 11.9,1,1, 2.934, 10482.561, 248.804, 52550.270 20/05/23,01:54:23,13,10,1, 11.9,1,1, 2.934, 10482.542, 248.794, 52550.264 20/05/23,01:54:23,14,10,1, 11.9,1,1, 2.934, 10482.556, 248.769, 52550.288 20/05/23,01:54:23,15,10,1, 11.9,1,1, 2.934, 10482.570, 248.781, 52550.236 20/05/23,01:54:23,16,10,1, 11.9,1,1, 2.934, 10482.588, 248.777, 52550.265 20/05/23,01:54:23,17,10,1, 11.9,1,1, 2.934, 10482.615, 248.782, 52550.257 20/05/23,01:54:23,18,10,1, 11.9,1,1, 2.934, 10482.608, 248.810, 52550.289 20/05/23,01:54:23,19,10,1, 11.9,1,1, 2.934, 10482.639, 248.793, 52550.265 20/05/23,01:54:24,00,10,1, 11.9,1,1, 2.935, 10482.800, 248.804, 52550.245 20/05/23,01:54:24,01,10,1, 11.9,1,1, 2.935, 10482.643, 248.782, 52550.296 20/05/23,01:54:24,02,10,1, 11.9,1,1, 2.935, 10482.672, 248.781, 52550.265 20/05/23,01:54:24,03,10,1, 11.9,1,1, 2.935, 10482.654, 248.807, 52550.267 20/05/23,01:54:24,04,10,1, 11.9,1,1, 2.935, 10482.653, 248.778, 52550.288 20/05/23,01:54:24,05,10,1, 11.9,1,1, 2.935, 10482.689, 248.780, 52550.279 20/05/23,01:54:24,06,10,1, 11.9,1,1, 2.935, 10482.679, 248.767, 52550.211 20/05/23,01:54:24,07,10,1, 11.9,1,1, 2.935, 10482.674, 248.767, 52550.202 20/05/23,01:54:24,08,10,1, 11.9,1,1, 2.935, 10482.702, 248.758, 52550.224 20/05/23,01:54:24,09,10,1, 11.9,1,1, 2.935, 10482.715, 248.779, 52550.254 20/05/23,01:54:24,10,10,1, 11.9,1,1, 2.935, 10482.729, 248.786, 52550.260 20/05/23,01:54:24,11,10,1, 11.9,1,1, 2.935, 10482.747, 248.780, 52550.285 20/05/23,01:54:24,12,10,1, 11.9,1,1, 2.935, 10482.752, 248.808, 52550.297 20/05/23,01:54:24,13,10,1, 11.9,1,1, 2.935, 10482.777, 248.826, 52550.294 20/05/23,01:54:24,14,10,1, 11.9,1,1, 2.935, 10482.763, 248.807, 52550.281 20/05/23,01:54:24,15,10,1, 11.9,1,1, 2.935, 10482.797, 248.808, 52550.275 20/05/23,01:54:24,16,10,1, 11.9,1,1, 2.935, 10482.774, 248.826, 52550.273 20/05/23,01:54:24,17,10,1, 11.9,1,1, 2.935, 10482.799, 248.816, 52550.264 20/05/23,01:54:24,18,10,1, 11.9,1,1, 2.935, 10482.825, 248.802, 52550.283 20/05/23,01:54:24,19,10,1, 11.9,1,1, 2.935, 10482.807, 248.804, 52550.245 20/05/23,01:54:25,00,10,1, 11.9,1,1, 2.931, 10483.092, 248.848, 52550.348 20/05/23,01:54:25,01,10,1, 11.9,1,1, 2.931, 10482.852, 248.816, 52550.287 20/05/23,01:54:25,02,10,1, 11.9,1,1, 2.931, 10482.849, 248.820, 52550.273 20/05/23,01:54:25,03,10,1, 11.9,1,1, 2.931, 10482.906, 248.803, 52550.298 20/05/23,01:54:25,04,10,1, 11.9,1,1, 2.931, 10482.901, 248.819, 52550.350 20/05/23,01:54:25,05,10,1, 11.9,1,1, 2.931, 10482.906, 248.816, 52550.265 20/05/23,01:54:25,06,10,1, 11.9,1,1, 2.931, 10482.896, 248.817, 52550.309 20/05/23,01:54:25,07,10,1, 11.9,1,1, 2.931, 10482.919, 248.798, 52550.293 20/05/23,01:54:25,08,10,1, 11.9,1,1, 2.931, 10482.920, 248.812, 52550.288 20/05/23,01:54:25,09,10,1, 11.9,1,1, 2.931, 10482.958, 248.832, 52550.269 20/05/23,01:54:25,10,10,1, 11.9,1,1, 2.931, 10482.944, 248.812, 52550.281 20/05/23,01:54:25,11,10,1, 11.9,1,1, 2.931, 10482.985, 248.845, 52550.327 20/05/23,01:54:25,12,10,1, 11.9,1,1, 2.931, 10483.002, 248.828, 52550.333 20/05/23,01:54:25,13,10,1, 11.9,1,1, 2.931, 10483.001, 248.838, 52550.309 20/05/23,01:54:25,14,10,1, 11.9,1,1, 2.931, 10483.009, 248.846, 52550.345 20/05/23,01:54:25,15,10,1, 11.9,1,1, 2.931, 10483.032, 248.832, 52550.295 20/05/23,01:54:25,16,10,1, 11.9,1,1, 2.931, 10483.064, 248.819, 52550.299 20/05/23,01:54:25,17,10,1, 11.9,1,1, 2.931, 10483.048, 248.821, 52550.307 20/05/23,01:54:25,18,10,1, 11.9,1,1, 2.931, 10483.072, 248.849, 52550.331 20/05/23,01:54:25,19,10,1, 11.9,1,1, 2.931, 10483.092, 248.848, 52550.348 20/05/23,01:54:26,00,10,1, 11.9,1,1, 2.933, 10483.284, 248.953, 52550.342 20/05/23,01:54:26,01,10,1, 11.9,1,1, 2.933, 10483.110, 248.840, 52550.317 20/05/23,01:54:26,02,10,1, 11.9,1,1, 2.933, 10483.122, 248.850, 52550.295 20/05/23,01:54:26,03,10,1, 11.9,1,1, 2.933, 10483.133, 248.861, 52550.317 20/05/23,01:54:26,04,10,1, 11.9,1,1, 2.933, 10483.135, 248.859, 52550.323 20/05/23,01:54:26,05,10,1, 11.9,1,1, 2.933, 10483.148, 248.846, 52550.361 20/05/23,01:54:26,06,10,1, 11.9,1,1, 2.933, 10483.170, 248.854, 52550.332 20/05/23,01:54:26,07,10,1, 11.9,1,1, 2.933, 10483.171, 248.875, 52550.345 20/05/23,01:54:26,08,10,1, 11.9,1,1, 2.933, 10483.205, 248.880, 52550.352 20/05/23,01:54:26,09,10,1, 11.9,1,1, 2.933, 10483.176, 248.866, 52550.329 20/05/23,01:54:26,10,10,1, 11.9,1,1, 2.933, 10483.202, 248.881, 52550.301 20/05/23,01:54:26,11,10,1, 11.9,1,1, 2.933, 10483.223, 248.893, 52550.307 20/05/23,01:54:26,12,10,1, 11.9,1,1, 2.933, 10483.236, 248.891, 52550.342 20/05/23,01:54:26,13,10,1, 11.9,1,1, 2.933, 10483.236, 248.912, 52550.315 20/05/23,01:54:26,14,10,1, 11.9,1,1, 2.933, 10483.257, 248.902, 52550.361 20/05/23,01:54:26,15,10,1, 11.9,1,1, 2.933, 10483.257, 248.898, 52550.319 20/05/23,01:54:26,16,10,1, 11.9,1,1, 2.933, 10483.268, 248.907, 52550.350 20/05/23,01:54:26,17,10,1, 11.9,1,1, 2.933, 10483.250, 248.932, 52550.326 20/05/23,01:54:26,18,10,1, 11.9,1,1, 2.933, 10483.310, 248.931, 52550.352 20/05/23,01:54:26,19,10,1, 11.9,1,1, 2.933, 10483.286, 248.953, 52550.342 20/05/23,01:54:27,00,10,1, 11.9,1,1, 2.932, 10483.468, 249.101, 52550.378 20/05/23,01:54:27,01,10,1, 11.9,1,1, 2.932, 10483.326, 248.954, 52550.320 20/05/23,01:54:27,02,10,1, 11.9,1,1, 2.932, 10483.325, 248.943, 52550.359 20/05/23,01:54:27,03,10,1, 11.9,1,1, 2.932, 10483.345, 249.009, 52550.372 20/05/23,01:54:27,04,10,1, 11.9,1,1, 2.932, 10483.339, 248.981, 52550.340 20/05/23,01:54:27,05,10,1, 11.9,1,1, 2.932, 10483.362, 248.973, 52550.350 20/05/23,01:54:27,06,10,1, 11.9,1,1, 2.932, 10483.389, 249.013, 52550.377 20/05/23,01:54:27,07,10,1, 11.9,1,1, 2.932, 10483.387, 249.026, 52550.339 20/05/23,01:54:27,08,10,1, 11.9,1,1, 2.932, 10483.405, 249.030, 52550.345 20/05/23,01:54:27,09,10,1, 11.9,1,1, 2.932, 10483.411, 249.031, 52550.372 20/05/23,01:54:27,10,10,1, 11.9,1,1, 2.932, 10483.419, 249.055, 52550.355 20/05/23,01:54:27,11,10,1, 11.9,1,1, 2.932, 10483.408, 249.050, 52550.263 20/05/23,01:54:27,12,10,1, 11.9,1,1, 2.932, 10483.445, 249.064, 52550.416 20/05/23,01:54:27,13,10,1, 11.9,1,1, 2.932, 10483.451, 249.039, 52550.369 20/05/23,01:54:27,14,10,1, 11.9,1,1, 2.932, 10483.441, 249.087, 52550.345 20/05/23,01:54:27,15,10,1, 11.9,1,1, 2.932, 10483.499, 249.102, 52550.374 20/05/23,01:54:27,16,10,1, 11.9,1,1, 2.932, 10483.489, 249.116, 52550.262 20/05/23,01:54:27,17,10,1, 11.9,1,1, 2.932, 10483.465, 249.112, 52550.479 20/05/23,01:54:27,18,10,1, 11.9,1,1, 2.932, 10483.481, 249.108, 52550.421 20/05/23,01:54:27,19,10,1, 11.9,1,1, 2.932, 10483.473, 249.101, 52550.378 20/05/23,01:54:28,00,10,1, 12.0,1,1, 2.933, 10483.726, 249.349, 52550.467 20/05/23,01:54:28,01,10,1, 12.0,1,1, 2.933, 10483.534, 249.143, 52550.335 20/05/23,01:54:28,02,10,1, 12.0,1,1, 2.933, 10483.548, 249.151, 52550.360 20/05/23,01:54:28,03,10,1, 12.0,1,1, 2.933, 10483.566, 249.166, 52550.430 20/05/23,01:54:28,04,10,1, 12.0,1,1, 2.933, 10483.579, 249.150, 52550.358 20/05/23,01:54:28,05,10,1, 12.0,1,1, 2.933, 10483.566, 249.176, 52550.391 20/05/23,01:54:28,06,10,1, 12.0,1,1, 2.933, 10483.593, 249.181, 52550.401 20/05/23,01:54:28,07,10,1, 12.0,1,1, 2.933, 10483.609, 249.190, 52550.435 20/05/23,01:54:28,08,10,1, 12.0,1,1, 2.933, 10483.609, 249.209, 52550.419 20/05/23,01:54:28,09,10,1, 12.0,1,1, 2.933, 10483.620, 249.198, 52550.399 20/05/23,01:54:28,10,10,1, 12.0,1,1, 2.933, 10483.632, 249.224, 52550.423 20/05/23,01:54:28,11,10,1, 12.0,1,1, 2.933, 10483.650, 249.212, 52550.375 20/05/23,01:54:28,12,10,1, 12.0,1,1, 2.933, 10483.656, 249.254, 52550.415 20/05/23,01:54:28,13,10,1, 12.0,1,1, 2.933, 10483.643, 249.264, 52550.429 20/05/23,01:54:28,14,10,1, 12.0,1,1, 2.933, 10483.678, 249.269, 52550.440 20/05/23,01:54:28,15,10,1, 12.0,1,1, 2.933, 10483.676, 249.276, 52550.444 20/05/23,01:54:28,16,10,1, 12.0,1,1, 2.933, 10483.675, 249.296, 52550.423 20/05/23,01:54:28,17,10,1, 12.0,1,1, 2.933, 10483.732, 249.336, 52550.436 20/05/23,01:54:28,18,10,1, 12.0,1,1, 2.933, 10483.720, 249.342, 52550.469 20/05/23,01:54:28,19,10,1, 12.0,1,1, 2.933, 10483.731, 249.349, 52550.467 20/05/23,01:54:29,00,10,1, 11.9,1,1, 2.934, 10483.968, 249.499, 52550.501 20/05/23,01:54:29,01,10,1, 11.9,1,1, 2.934, 10483.771, 249.372, 52550.453 20/05/23,01:54:29,02,10,1, 11.9,1,1, 2.934, 10483.756, 249.387, 52550.432 20/05/23,01:54:29,03,10,1, 11.9,1,1, 2.934, 10483.777, 249.384, 52550.465 20/05/23,01:54:29,04,10,1, 11.9,1,1, 2.934, 10483.808, 249.407, 52550.479 20/05/23,01:54:29,05,10,1, 11.9,1,1, 2.934, 10483.808, 249.389, 52550.484 20/05/23,01:54:29,06,10,1, 11.9,1,1, 2.934, 10483.810, 249.407, 52550.464 20/05/23,01:54:29,07,10,1, 11.9,1,1, 2.934, 10483.837, 249.409, 52550.471 20/05/23,01:54:29,08,10,1, 11.9,1,1, 2.934, 10483.826, 249.432, 52550.465 20/05/23,01:54:29,09,10,1, 11.9,1,1, 2.934, 10483.861, 249.432, 52550.466 20/05/23,01:54:29,10,10,1, 11.9,1,1, 2.934, 10483.867, 249.461, 52550.490 20/05/23,01:54:29,11,10,1, 11.9,1,1, 2.934, 10483.876, 249.472, 52550.465 20/05/23,01:54:29,12,10,1, 11.9,1,1, 2.934, 10483.897, 249.485, 52550.489 20/05/23,01:54:29,13,10,1, 11.9,1,1, 2.934, 10483.917, 249.496, 52550.520 20/05/23,01:54:29,14,10,1, 11.9,1,1, 2.934, 10483.922, 249.496, 52550.504 20/05/23,01:54:29,15,10,1, 11.9,1,1, 2.934, 10483.939, 249.508, 52550.509 20/05/23,01:54:29,16,10,1, 11.9,1,1, 2.934, 10483.941, 249.482, 52550.530 20/05/23,01:54:29,17,10,1, 11.9,1,1, 2.934, 10483.972, 249.485, 52550.482 20/05/23,01:54:29,18,10,1, 11.9,1,1, 2.934, 10483.978, 249.515, 52550.486 20/05/23,01:54:29,19,10,1, 11.9,1,1, 2.934, 10483.973, 249.499, 52550.501 20/05/23,01:54:30,00,10,1, 11.9,1,1, 2.935, 10484.194, 249.526, 52550.590 20/05/23,01:54:30,01,10,1, 11.9,1,1, 2.935, 10484.002, 249.524, 52550.506 20/05/23,01:54:30,02,10,1, 11.9,1,1, 2.935, 10484.004, 249.537, 52550.527 20/05/23,01:54:30,03,10,1, 11.9,1,1, 2.935, 10484.036, 249.539, 52550.770 20/05/23,01:54:30,04,10,1, 11.9,1,1, 2.935, 10484.065, 249.533, 52550.424 20/05/23,01:54:30,05,10,1, 11.9,1,1, 2.935, 10484.040, 249.541, 52550.467 20/05/23,01:54:30,06,10,1, 11.9,1,1, 2.935, 10484.068, 249.566, 52550.573 20/05/23,01:54:30,07,10,1, 11.9,1,1, 2.935, 10484.076, 249.552, 52550.604 20/05/23,01:54:30,08,10,1, 11.9,1,1, 2.935, 10484.114, 249.533, 52550.591 20/05/23,01:54:30,09,10,1, 11.9,1,1, 2.935, 10484.056, 249.567, 52550.474 20/05/23,01:54:30,10,10,1, 11.9,1,1, 2.935, 10484.144, 249.579, 52550.592 20/05/23,01:54:30,11,10,1, 11.9,1,1, 2.935, 10484.143, 249.537, 52550.529 20/05/23,01:54:30,12,10,1, 11.9,1,1, 2.935, 10484.158, 249.557, 52550.553 20/05/23,01:54:30,13,10,1, 11.9,1,1, 2.935, 10484.155, 249.551, 52550.603 20/05/23,01:54:30,14,10,1, 11.9,1,1, 2.935, 10484.163, 249.542, 52550.592 20/05/23,01:54:30,15,10,1, 11.9,1,1, 2.935, 10484.184, 249.540, 52550.591 20/05/23,01:54:30,16,10,1, 11.9,1,1, 2.935, 10484.196, 249.521, 52550.619 20/05/23,01:54:30,17,10,1, 11.9,1,1, 2.935, 10484.206, 249.552, 52550.694 20/05/23,01:54:30,18,10,1, 11.9,1,1, 2.935, 10484.168, 249.536, 52550.594 20/05/23,01:54:30,19,10,1, 11.9,1,1, 2.935, 10484.200, 249.526, 52550.590 20/05/23,01:54:31,00,10,1, 11.9,1,1, 2.932, 10484.377, 249.503, 52550.644 20/05/23,01:54:31,01,10,1, 11.9,1,1, 2.932, 10484.207, 249.588, 52550.596 20/05/23,01:54:31,02,10,1, 11.9,1,1, 2.932, 10484.225, 249.540, 52550.599 20/05/23,01:54:31,03,10,1, 11.9,1,1, 2.932, 10484.247, 249.553, 52550.595 20/05/23,01:54:31,04,10,1, 11.9,1,1, 2.932, 10484.265, 249.553, 52550.577 20/05/23,01:54:31,05,10,1, 11.9,1,1, 2.932, 10484.256, 249.532, 52550.592 20/05/23,01:54:31,06,10,1, 11.9,1,1, 2.932, 10484.276, 249.545, 52550.606 20/05/23,01:54:31,07,10,1, 11.9,1,1, 2.932, 10484.269, 249.541, 52550.601 20/05/23,01:54:31,08,10,1, 11.9,1,1, 2.932, 10484.277, 249.532, 52550.564 20/05/23,01:54:31,09,10,1, 11.9,1,1, 2.932, 10484.285, 249.524, 52550.584 20/05/23,01:54:31,10,10,1, 11.9,1,1, 2.932, 10484.283, 249.535, 52550.722 20/05/23,01:54:31,11,10,1, 11.9,1,1, 2.932, 10484.312, 249.548, 52550.591 20/05/23,01:54:31,12,10,1, 11.9,1,1, 2.932, 10484.308, 249.553, 52550.731 20/05/23,01:54:31,13,10,1, 11.9,1,1, 2.932, 10484.331, 249.521, 52550.571 20/05/23,01:54:31,14,10,1, 11.9,1,1, 2.932, 10484.342, 249.495, 52550.608 20/05/23,01:54:31,15,10,1, 11.9,1,1, 2.932, 10484.366, 249.503, 52550.629 20/05/23,01:54:31,16,10,1, 11.9,1,1, 2.932, 10484.360, 249.511, 52550.652 20/05/23,01:54:31,17,10,1, 11.9,1,1, 2.932, 10484.355, 249.506, 52550.645 20/05/23,01:54:31,18,10,1, 11.9,1,1, 2.932, 10484.344, 249.508, 52550.614 20/05/23,01:54:31,19,10,1, 11.9,1,1, 2.932, 10484.378, 249.503, 52550.644 20/05/23,01:54:32,00,10,1, 11.9,1,1, 2.931, 10484.402, 249.497, 52550.667 20/05/23,01:54:32,01,10,1, 11.9,1,1, 2.931, 10484.348, 249.513, 52550.669 20/05/23,01:54:32,02,10,1, 11.9,1,1, 2.931, 10484.348, 249.487, 52550.661 20/05/23,01:54:32,03,10,1, 11.9,1,1, 2.931, 10484.363, 249.509, 52550.622 20/05/23,01:54:32,04,10,1, 11.9,1,1, 2.931, 10484.358, 249.485, 52550.662 20/05/23,01:54:32,05,10,1, 11.9,1,1, 2.931, 10484.369, 249.471, 52550.636 20/05/23,01:54:32,06,10,1, 11.9,1,1, 2.931, 10484.367, 249.489, 52550.612 20/05/23,01:54:32,07,10,1, 11.9,1,1, 2.931, 10484.368, 249.486, 52550.636 20/05/23,01:54:32,08,10,1, 11.9,1,1, 2.931, 10484.372, 249.480, 52550.651 20/05/23,01:54:32,09,10,1, 11.9,1,1, 2.931, 10484.383, 249.490, 52550.654 20/05/23,01:54:32,10,10,1, 11.9,1,1, 2.931, 10484.391, 249.485, 52550.668 20/05/23,01:54:32,11,10,1, 11.9,1,1, 2.931, 10484.396, 249.470, 52550.652 20/05/23,01:54:32,12,10,1, 11.9,1,1, 2.931, 10484.394, 249.481, 52550.674 20/05/23,01:54:32,13,10,1, 11.9,1,1, 2.931, 10484.397, 249.500, 52550.674 20/05/23,01:54:32,14,10,1, 11.9,1,1, 2.931, 10484.386, 249.503, 52550.695 20/05/23,01:54:32,15,10,1, 11.9,1,1, 2.931, 10484.398, 249.475, 52550.684 20/05/23,01:54:32,16,10,1, 11.9,1,1, 2.931, 10484.385, 249.495, 52550.679 20/05/23,01:54:32,17,10,1, 11.9,1,1, 2.931, 10484.385, 249.477, 52550.679 20/05/23,01:54:32,18,10,1, 11.9,1,1, 2.931, 10484.385, 249.482, 52550.668 20/05/23,01:54:32,19,10,1, 11.9,1,1, 2.931, 10484.409, 249.497, 52550.667 20/05/23,01:54:33,00,10,1, 11.9,1,1, 2.931, 10484.461, 249.506, 52550.746 20/05/23,01:54:33,01,10,1, 11.9,1,1, 2.931, 10484.397, 249.480, 52550.713 20/05/23,01:54:33,02,10,1, 11.9,1,1, 2.931, 10484.436, 249.526, 52550.719 20/05/23,01:54:33,03,10,1, 11.9,1,1, 2.931, 10484.390, 249.507, 52550.685 20/05/23,01:54:33,04,10,1, 11.9,1,1, 2.931, 10484.412, 249.471, 52550.657 20/05/23,01:54:33,05,10,1, 11.9,1,1, 2.931, 10484.422, 249.466, 52550.721 20/05/23,01:54:33,06,10,1, 11.9,1,1, 2.931, 10484.394, 249.482, 52550.683 20/05/23,01:54:33,07,10,1, 11.9,1,1, 2.931, 10484.393, 249.495, 52550.706 20/05/23,01:54:33,08,10,1, 11.9,1,1, 2.931, 10484.429, 249.484, 52550.689 20/05/23,01:54:33,09,10,1, 11.9,1,1, 2.931, 10484.407, 249.513, 52550.715 20/05/23,01:54:33,10,10,1, 11.9,1,1, 2.931, 10484.425, 249.505, 52550.763 20/05/23,01:54:33,11,10,1, 11.9,1,1, 2.931, 10484.421, 249.491, 52550.694 20/05/23,01:54:33,12,10,1, 11.9,1,1, 2.931, 10484.451, 249.459, 52550.560 20/05/23,01:54:33,13,10,1, 11.9,1,1, 2.931, 10484.400, 249.503, 52550.813 20/05/23,01:54:33,14,10,1, 11.9,1,1, 2.931, 10484.407, 249.515, 52550.766 20/05/23,01:54:33,15,10,1, 11.9,1,1, 2.931, 10484.424, 249.486, 52550.722 20/05/23,01:54:33,16,10,1, 11.9,1,1, 2.931, 10484.452, 249.522, 52550.730 20/05/23,01:54:33,17,10,1, 11.9,1,1, 2.931, 10484.422, 249.501, 52550.711 20/05/23,01:54:33,18,10,1, 11.9,1,1, 2.931, 10484.430, 249.491, 52550.723 20/05/23,01:54:33,19,10,1, 11.9,1,1, 2.931, 10484.461, 249.506, 52550.746 20/05/23,01:54:34,00,09,1, 11.9,1,1, 2.932, 10484.536, 249.547, 52550.788 20/05/23,01:54:34,01,09,1, 11.9,1,1, 2.932, 10484.460, 249.509, 52550.749 20/05/23,01:54:34,02,09,1, 11.9,1,1, 2.932, 10484.420, 249.505, 52550.758 20/05/23,01:54:34,03,09,1, 11.9,1,1, 2.932, 10484.466, 249.495, 52550.764 20/05/23,01:54:34,04,09,1, 11.9,1,1, 2.932, 10484.461, 249.530, 52550.750 20/05/23,01:54:34,05,09,1, 11.9,1,1, 2.932, 10484.463, 249.529, 52550.767 20/05/23,01:54:34,06,09,1, 11.9,1,1, 2.932, 10484.468, 249.518, 52550.771 20/05/23,01:54:34,07,09,1, 11.9,1,1, 2.932, 10484.489, 249.518, 52550.786 20/05/23,01:54:34,08,09,1, 11.9,1,1, 2.932, 10484.473, 249.516, 52550.766 20/05/23,01:54:34,09,09,1, 11.9,1,1, 2.932, 10484.486, 249.530, 52550.758 20/05/23,01:54:34,10,09,1, 11.9,1,1, 2.932, 10484.479, 249.527, 52550.769 20/05/23,01:54:34,11,09,1, 11.9,1,1, 2.932, 10484.485, 249.523, 52550.749 20/05/23,01:54:34,12,09,1, 11.9,1,1, 2.932, 10484.497, 249.543, 52550.783 20/05/23,01:54:34,13,09,1, 11.9,1,1, 2.932, 10484.502, 249.533, 52550.764 20/05/23,01:54:34,14,09,1, 11.9,1,1, 2.932, 10484.496, 249.538, 52550.760 20/05/23,01:54:34,15,09,1, 11.9,1,1, 2.932, 10484.519, 249.524, 52550.757 20/05/23,01:54:34,16,09,1, 11.9,1,1, 2.932, 10484.531, 249.545, 52550.806 20/05/23,01:54:34,17,09,1, 11.9,1,1, 2.932, 10484.533, 249.542, 52550.770 20/05/23,01:54:34,18,09,1, 11.9,1,1, 2.932, 10484.556, 249.552, 52550.753 20/05/23,01:54:34,19,09,1, 11.9,1,1, 2.932, 10484.542, 249.547, 52550.788 20/05/23,01:54:35,00,09,1, 11.9,1,1, 2.931, 10484.753, 249.613, 52550.702 20/05/23,01:54:35,01,09,1, 11.9,1,1, 2.931, 10484.572, 249.558, 52550.766 20/05/23,01:54:35,02,09,1, 11.9,1,1, 2.931, 10484.546, 249.527, 52550.781 20/05/23,01:54:35,03,09,1, 11.9,1,1, 2.931, 10484.580, 249.574, 52550.801 20/05/23,01:54:35,04,09,1, 11.9,1,1, 2.931, 10484.588, 249.545, 52550.767 20/05/23,01:54:35,05,09,1, 11.9,1,1, 2.931, 10484.596, 249.561, 52550.816 20/05/23,01:54:35,06,09,1, 11.9,1,1, 2.931, 10484.608, 249.545, 52550.675 20/05/23,01:54:35,07,09,1, 11.9,1,1, 2.931, 10484.628, 249.551, 52550.668 20/05/23,01:54:35,08,09,1, 11.9,1,1, 2.931, 10484.606, 249.540, 52550.650 20/05/23,01:54:35,09,09,1, 11.9,1,1, 2.931, 10484.640, 249.592, 52550.720 20/05/23,01:54:35,10,09,1, 11.9,1,1, 2.931, 10484.648, 249.592, 52550.691 20/05/23,01:54:35,11,09,1, 11.9,1,1, 2.931, 10484.637, 249.557, 52550.665 20/05/23,01:54:35,12,09,1, 11.9,1,1, 2.931, 10484.646, 249.576, 52550.689 20/05/23,01:54:35,13,09,1, 11.9,1,1, 2.931, 10484.674, 249.572, 52550.673 20/05/23,01:54:35,14,09,1, 11.9,1,1, 2.931, 10484.680, 249.593, 52550.682 20/05/23,01:54:35,15,09,1, 11.9,1,1, 2.931, 10484.683, 249.591, 52550.747 20/05/23,01:54:35,16,09,1, 11.9,1,1, 2.931, 10484.720, 249.614, 52550.662 20/05/23,01:54:35,17,09,1, 11.9,1,1, 2.931, 10484.710, 249.608, 52550.668 20/05/23,01:54:35,18,09,1, 11.9,1,1, 2.931, 10484.745, 249.618, 52550.704 20/05/23,01:54:35,19,09,1, 11.9,1,1, 2.931, 10484.757, 249.613, 52550.702 20/05/23,01:54:36,00,09,1, 11.9,1,1, 2.932, 10484.995, 249.695, 52550.708 20/05/23,01:54:36,01,09,1, 11.9,1,1, 2.932, 10484.787, 249.647, 52550.735 20/05/23,01:54:36,02,09,1, 11.9,1,1, 2.932, 10484.788, 249.644, 52550.771 20/05/23,01:54:36,03,09,1, 11.9,1,1, 2.932, 10484.790, 249.626, 52550.740 20/05/23,01:54:36,04,09,1, 11.9,1,1, 2.932, 10484.834, 249.606, 52550.667 20/05/23,01:54:36,05,09,1, 11.9,1,1, 2.932, 10484.803, 249.636, 52550.700 20/05/23,01:54:36,06,09,1, 11.9,1,1, 2.932, 10484.839, 249.650, 52550.761 20/05/23,01:54:36,07,09,1, 11.9,1,1, 2.932, 10484.853, 249.680, 52550.735 20/05/23,01:54:36,08,09,1, 11.9,1,1, 2.932, 10484.841, 249.650, 52550.775 20/05/23,01:54:36,09,09,1, 11.9,1,1, 2.932, 10484.848, 249.673, 52550.737 20/05/23,01:54:36,10,09,1, 11.9,1,1, 2.932, 10484.877, 249.678, 52550.744 20/05/23,01:54:36,11,09,1, 11.9,1,1, 2.932, 10484.911, 249.682, 52550.705 20/05/23,01:54:36,12,09,1, 11.9,1,1, 2.932, 10484.921, 249.648, 52550.715 20/05/23,01:54:36,13,09,1, 11.9,1,1, 2.932, 10484.911, 249.677, 52550.679 20/05/23,01:54:36,14,09,1, 11.9,1,1, 2.932, 10484.904, 249.688, 52550.714 20/05/23,01:54:36,15,09,1, 11.9,1,1, 2.932, 10484.919, 249.652, 52550.710 20/05/23,01:54:36,16,09,1, 11.9,1,1, 2.932, 10484.982, 249.683, 52550.730 20/05/23,01:54:36,17,09,1, 11.9,1,1, 2.932, 10484.975, 249.716, 52550.714 20/05/23,01:54:36,18,09,1, 11.9,1,1, 2.932, 10484.992, 249.722, 52550.673 20/05/23,01:54:36,19,09,1, 11.9,1,1, 2.932, 10484.997, 249.695, 52550.708 20/05/23,01:54:37,00,09,1, 11.9,1,1, 2.931, 10485.203, 249.834, 52550.706 20/05/23,01:54:37,01,09,1, 11.9,1,1, 2.931, 10485.008, 249.696, 52550.716 20/05/23,01:54:37,02,09,1, 11.9,1,1, 2.931, 10485.051, 249.707, 52550.733 20/05/23,01:54:37,03,09,1, 11.9,1,1, 2.931, 10485.050, 249.742, 52550.685 20/05/23,01:54:37,04,09,1, 11.9,1,1, 2.931, 10485.050, 249.728, 52550.683 20/05/23,01:54:37,05,09,1, 11.9,1,1, 2.931, 10485.065, 249.737, 52550.710 20/05/23,01:54:37,06,09,1, 11.9,1,1, 2.931, 10485.083, 249.746, 52550.735 20/05/23,01:54:37,07,09,1, 11.9,1,1, 2.931, 10485.093, 249.750, 52550.738 20/05/23,01:54:37,08,09,1, 11.9,1,1, 2.931, 10485.100, 249.760, 52550.736 20/05/23,01:54:37,09,09,1, 11.9,1,1, 2.931, 10485.098, 249.782, 52550.708 20/05/23,01:54:37,10,09,1, 11.9,1,1, 2.931, 10485.129, 249.791, 52550.734 20/05/23,01:54:37,11,09,1, 11.9,1,1, 2.931, 10485.126, 249.807, 52550.742 20/05/23,01:54:37,12,09,1, 11.9,1,1, 2.931, 10485.150, 249.789, 52550.721 20/05/23,01:54:37,13,09,1, 11.9,1,1, 2.931, 10485.146, 249.817, 52550.727 20/05/23,01:54:37,14,09,1, 11.9,1,1, 2.931, 10485.161, 249.803, 52550.715 20/05/23,01:54:37,15,09,1, 11.9,1,1, 2.931, 10485.175, 249.817, 52550.731 20/05/23,01:54:37,16,09,1, 11.9,1,1, 2.931, 10485.160, 249.813, 52550.701 20/05/23,01:54:37,17,09,1, 11.9,1,1, 2.931, 10485.178, 249.828, 52550.723 20/05/23,01:54:37,18,09,1, 11.9,1,1, 2.931, 10485.216, 249.835, 52550.718 20/05/23,01:54:37,19,09,1, 11.9,1,1, 2.931, 10485.211, 249.834, 52550.706 20/05/23,01:54:38,00,09,1, 11.8,1,1, 2.931, 10485.287, 249.919, 52550.690 20/05/23,01:54:38,01,09,1, 11.8,1,1, 2.931, 10485.203, 249.847, 52550.687 20/05/23,01:54:38,02,09,1, 11.8,1,1, 2.931, 10485.240, 249.853, 52550.671 20/05/23,01:54:38,03,09,1, 11.8,1,1, 2.931, 10485.234, 249.852, 52550.711 20/05/23,01:54:38,04,09,1, 11.8,1,1, 2.931, 10485.237, 249.887, 52550.723 20/05/23,01:54:38,05,09,1, 11.8,1,1, 2.931, 10485.250, 249.863, 52550.739 20/05/23,01:54:38,06,09,1, 11.8,1,1, 2.931, 10485.231, 249.865, 52550.710 20/05/23,01:54:38,07,09,1, 11.8,1,1, 2.931, 10485.241, 249.886, 52550.718 20/05/23,01:54:38,08,09,1, 11.8,1,1, 2.931, 10485.273, 249.884, 52550.681 20/05/23,01:54:38,09,09,1, 11.8,1,1, 2.931, 10485.258, 249.870, 52550.689 20/05/23,01:54:38,10,09,1, 11.8,1,1, 2.931, 10485.255, 249.898, 52550.706 20/05/23,01:54:38,11,09,1, 11.8,1,1, 2.931, 10485.287, 249.919, 52550.708 20/05/23,01:54:38,12,09,1, 11.8,1,1, 2.931, 10485.278, 249.892, 52550.683 20/05/23,01:54:38,13,09,1, 11.8,1,1, 2.931, 10485.296, 249.903, 52550.676 20/05/23,01:54:38,14,09,1, 11.8,1,1, 2.931, 10485.294, 249.892, 52550.726 20/05/23,01:54:38,15,09,1, 11.8,1,1, 2.931, 10485.310, 249.898, 52550.734 20/05/23,01:54:38,16,09,1, 11.8,1,1, 2.931, 10485.320, 249.927, 52550.734 20/05/23,01:54:38,17,09,1, 11.8,1,1, 2.931, 10485.330, 249.929, 52550.716 20/05/23,01:54:38,18,09,1, 11.8,1,1, 2.931, 10485.327, 249.923, 52550.848 20/05/23,01:54:38,19,09,1, 11.8,1,1, 2.931, 10485.295, 249.919, 52550.690 20/05/23,01:54:39,00,09,1, 11.9,1,1, 2.933, 10485.353, 249.962, 52550.778 20/05/23,01:54:39,01,09,1, 11.9,1,1, 2.933, 10485.289, 249.926, 52550.746 20/05/23,01:54:39,02,09,1, 11.9,1,1, 2.933, 10485.312, 249.945, 52550.714 20/05/23,01:54:39,03,09,1, 11.9,1,1, 2.933, 10485.317, 249.956, 52550.739 20/05/23,01:54:39,04,09,1, 11.9,1,1, 2.933, 10485.331, 249.961, 52550.760 20/05/23,01:54:39,05,09,1, 11.9,1,1, 2.933, 10485.335, 249.959, 52550.709 20/05/23,01:54:39,06,09,1, 11.9,1,1, 2.933, 10485.330, 249.958, 52550.763 20/05/23,01:54:39,07,09,1, 11.9,1,1, 2.933, 10485.349, 249.982, 52550.752 20/05/23,01:54:39,08,09,1, 11.9,1,1, 2.933, 10485.321, 249.952, 52550.738 20/05/23,01:54:39,09,09,1, 11.9,1,1, 2.933, 10485.351, 249.964, 52550.704 20/05/23,01:54:39,10,09,1, 11.9,1,1, 2.933, 10485.323, 249.993, 52550.775 20/05/23,01:54:39,11,09,1, 11.9,1,1, 2.933, 10485.304, 249.992, 52550.729 20/05/23,01:54:39,12,09,1, 11.9,1,1, 2.933, 10485.343, 249.980, 52550.790 20/05/23,01:54:39,13,09,1, 11.9,1,1, 2.933, 10485.315, 249.957, 52550.755 20/05/23,01:54:39,14,09,1, 11.9,1,1, 2.933, 10485.315, 249.961, 52550.782 20/05/23,01:54:39,15,09,1, 11.9,1,1, 2.933, 10485.310, 249.956, 52550.759 20/05/23,01:54:39,16,09,1, 11.9,1,1, 2.933, 10485.315, 249.968, 52550.763 20/05/23,01:54:39,17,09,1, 11.9,1,1, 2.933, 10485.338, 249.981, 52550.770 20/05/23,01:54:39,18,09,1, 11.9,1,1, 2.933, 10485.342, 249.987, 52550.758 20/05/23,01:54:39,19,09,1, 11.9,1,1, 2.933, 10485.358, 249.962, 52550.778 20/05/23,01:54:40,00,09,1, 11.9,1,1, 2.935, 10485.312, 249.916, 52550.788 20/05/23,01:54:40,01,09,1, 11.9,1,1, 2.935, 10485.339, 249.959, 52550.784 20/05/23,01:54:40,02,09,1, 11.9,1,1, 2.935, 10485.333, 249.971, 52550.753 20/05/23,01:54:40,03,09,1, 11.9,1,1, 2.935, 10485.346, 249.977, 52550.761 20/05/23,01:54:40,04,09,1, 11.9,1,1, 2.935, 10485.360, 249.942, 52550.746 20/05/23,01:54:40,05,09,1, 11.9,1,1, 2.935, 10485.358, 249.953, 52550.768 20/05/23,01:54:40,06,09,1, 11.9,1,1, 2.935, 10485.355, 249.955, 52550.798 20/05/23,01:54:40,07,09,1, 11.9,1,1, 2.935, 10485.338, 249.957, 52550.804 20/05/23,01:54:40,08,09,1, 11.9,1,1, 2.935, 10485.322, 249.933, 52550.784 20/05/23,01:54:40,09,09,1, 11.9,1,1, 2.935, 10485.324, 249.920, 52550.767 20/05/23,01:54:40,10,09,1, 11.9,1,1, 2.935, 10485.340, 249.944, 52550.782 20/05/23,01:54:40,11,09,1, 11.9,1,1, 2.935, 10485.346, 249.935, 52550.785 20/05/23,01:54:40,12,09,1, 11.9,1,1, 2.935, 10485.347, 249.964, 52550.753 20/05/23,01:54:40,13,09,1, 11.9,1,1, 2.935, 10485.339, 249.934, 52550.799 20/05/23,01:54:40,14,09,1, 11.9,1,1, 2.935, 10485.323, 249.954, 52550.774 20/05/23,01:54:40,15,09,1, 11.9,1,1, 2.935, 10485.327, 249.927, 52550.802 20/05/23,01:54:40,16,09,1, 11.9,1,1, 2.935, 10485.330, 249.946, 52550.756 20/05/23,01:54:40,17,09,1, 11.9,1,1, 2.935, 10485.326, 249.934, 52550.764 20/05/23,01:54:40,18,09,1, 11.9,1,1, 2.935, 10485.317, 249.882, 52550.751 20/05/23,01:54:40,19,09,1, 11.9,1,1, 2.935, 10485.319, 249.916, 52550.788 20/05/23,01:54:41,00,09,1, 11.9,1,1, 2.932, 10485.287, 249.857, 52550.769 20/05/23,01:54:41,01,09,1, 11.9,1,1, 2.932, 10485.329, 249.937, 52550.769 20/05/23,01:54:41,02,09,1, 11.9,1,1, 2.932, 10485.352, 249.914, 52550.790 20/05/23,01:54:41,03,09,1, 11.9,1,1, 2.932, 10485.340, 249.905, 52550.825 20/05/23,01:54:41,04,09,1, 11.9,1,1, 2.932, 10485.339, 249.919, 52550.828 20/05/23,01:54:41,05,09,1, 11.9,1,1, 2.932, 10485.340, 249.875, 52550.758 20/05/23,01:54:41,06,09,1, 11.9,1,1, 2.932, 10485.350, 249.880, 52550.814 20/05/23,01:54:41,07,09,1, 11.9,1,1, 2.932, 10485.341, 249.886, 52550.813 20/05/23,01:54:41,08,09,1, 11.9,1,1, 2.932, 10485.341, 249.874, 52550.786 20/05/23,01:54:41,09,09,1, 11.9,1,1, 2.932, 10485.322, 249.848, 52550.762 20/05/23,01:54:41,10,09,1, 11.9,1,1, 2.932, 10485.324, 249.891, 52550.741 20/05/23,01:54:41,11,09,1, 11.9,1,1, 2.932, 10485.313, 249.868, 52550.807 20/05/23,01:54:41,12,09,1, 11.9,1,1, 2.932, 10485.324, 249.878, 52550.788 20/05/23,01:54:41,13,09,1, 11.9,1,1, 2.932, 10485.310, 249.872, 52550.784 20/05/23,01:54:41,14,09,1, 11.9,1,1, 2.932, 10485.301, 249.868, 52550.795 20/05/23,01:54:41,15,09,1, 11.9,1,1, 2.932, 10485.298, 249.866, 52550.791 20/05/23,01:54:41,16,09,1, 11.9,1,1, 2.932, 10485.281, 249.842, 52550.778 20/05/23,01:54:41,17,09,1, 11.9,1,1, 2.932, 10485.290, 249.869, 52550.805 20/05/23,01:54:41,18,09,1, 11.9,1,1, 2.932, 10485.299, 249.859, 52550.784 20/05/23,01:54:41,19,09,1, 11.9,1,1, 2.932, 10485.294, 249.857, 52550.769 20/05/23,01:54:42,00,09,1, 11.9,1,1, 2.930, 10485.253, 249.868, 52550.821 20/05/23,01:54:42,01,09,1, 11.9,1,1, 2.930, 10485.270, 249.861, 52550.801 20/05/23,01:54:42,02,09,1, 11.9,1,1, 2.930, 10485.290, 249.846, 52550.782 20/05/23,01:54:42,03,09,1, 11.9,1,1, 2.930, 10485.271, 249.847, 52550.809 20/05/23,01:54:42,04,09,1, 11.9,1,1, 2.930, 10485.261, 249.839, 52550.826 20/05/23,01:54:42,05,09,1, 11.9,1,1, 2.930, 10485.275, 249.857, 52550.826 20/05/23,01:54:42,06,09,1, 11.9,1,1, 2.930, 10485.285, 249.837, 52550.832 20/05/23,01:54:42,07,09,1, 11.9,1,1, 2.930, 10485.273, 249.844, 52550.846 20/05/23,01:54:42,08,09,1, 11.9,1,1, 2.930, 10485.285, 249.815, 52550.815 20/05/23,01:54:42,09,09,1, 11.9,1,1, 2.930, 10485.256, 249.819, 52550.808 20/05/23,01:54:42,10,09,1, 11.9,1,1, 2.930, 10485.259, 249.828, 52550.792 20/05/23,01:54:42,11,09,1, 11.9,1,1, 2.930, 10485.267, 249.826, 52550.816 20/05/23,01:54:42,12,09,1, 11.9,1,1, 2.930, 10485.274, 249.845, 52550.811 20/05/23,01:54:42,13,09,1, 11.9,1,1, 2.930, 10485.259, 249.846, 52550.822 20/05/23,01:54:42,14,09,1, 11.9,1,1, 2.930, 10485.260, 249.861, 52550.827 20/05/23,01:54:42,15,09,1, 11.9,1,1, 2.930, 10485.229, 249.850, 52550.840 20/05/23,01:54:42,16,09,1, 11.9,1,1, 2.930, 10485.252, 249.854, 52550.823 20/05/23,01:54:42,17,09,1, 11.9,1,1, 2.930, 10485.237, 249.870, 52550.838 20/05/23,01:54:42,18,09,1, 11.9,1,1, 2.930, 10485.232, 249.875, 52550.800 20/05/23,01:54:42,19,09,1, 11.9,1,1, 2.930, 10485.255, 249.868, 52550.821 20/05/23,01:54:43,00,09,1, 11.8,1,1, 2.934, 10485.287, 250.001, 52550.895 20/05/23,01:54:43,01,09,1, 11.8,1,1, 2.934, 10485.262, 249.870, 52550.841 20/05/23,01:54:43,02,09,1, 11.8,1,1, 2.934, 10485.250, 249.904, 52550.852 20/05/23,01:54:43,03,09,1, 11.8,1,1, 2.934, 10485.270, 249.894, 52550.825 20/05/23,01:54:43,04,09,1, 11.8,1,1, 2.934, 10485.244, 249.911, 52550.868 20/05/23,01:54:43,05,09,1, 11.8,1,1, 2.934, 10485.259, 249.908, 52550.859 20/05/23,01:54:43,06,09,1, 11.8,1,1, 2.934, 10485.271, 249.908, 52550.861 20/05/23,01:54:43,07,09,1, 11.8,1,1, 2.934, 10485.265, 249.923, 52550.842 20/05/23,01:54:43,08,09,1, 11.8,1,1, 2.934, 10485.231, 249.902, 52550.857 20/05/23,01:54:43,09,09,1, 11.8,1,1, 2.934, 10485.276, 249.929, 52550.847 20/05/23,01:54:43,10,09,1, 11.8,1,1, 2.934, 10485.261, 249.946, 52550.857 20/05/23,01:54:43,11,09,1, 11.8,1,1, 2.934, 10485.247, 249.946, 52550.839 20/05/23,01:54:43,12,09,1, 11.8,1,1, 2.934, 10485.266, 249.947, 52550.882 20/05/23,01:54:43,13,09,1, 11.8,1,1, 2.934, 10485.283, 249.961, 52550.854 20/05/23,01:54:43,14,09,1, 11.8,1,1, 2.934, 10485.300, 249.974, 52550.884 20/05/23,01:54:43,15,09,1, 11.8,1,1, 2.934, 10485.279, 249.987, 52550.847 20/05/23,01:54:43,16,09,1, 11.8,1,1, 2.934, 10485.288, 249.980, 52550.877 20/05/23,01:54:43,17,09,1, 11.8,1,1, 2.934, 10485.266, 249.989, 52550.871 20/05/23,01:54:43,18,09,1, 11.8,1,1, 2.934, 10485.272, 249.972, 52550.914 20/05/23,01:54:43,19,09,1, 11.8,1,1, 2.934, 10485.290, 250.001, 52550.895 20/05/23,01:54:44,00,08,1, 11.9,1,1, 2.931, 10485.412, 250.142, 52550.928 20/05/23,01:54:44,01,08,1, 11.9,1,1, 2.931, 10485.296, 250.009, 52550.903 20/05/23,01:54:44,02,08,1, 11.9,1,1, 2.931, 10485.280, 250.018, 52550.892 20/05/23,01:54:44,03,08,1, 11.9,1,1, 2.931, 10485.312, 250.072, 52550.931 20/05/23,01:54:44,04,08,1, 11.9,1,1, 2.931, 10485.327, 250.038, 52550.874 20/05/23,01:54:44,05,08,1, 11.9,1,1, 2.931, 10485.307, 250.055, 52550.888 20/05/23,01:54:44,06,08,1, 11.9,1,1, 2.931, 10485.317, 250.055, 52550.905 20/05/23,01:54:44,07,08,1, 11.9,1,1, 2.931, 10485.317, 250.036, 52550.858 20/05/23,01:54:44,08,08,1, 11.9,1,1, 2.931, 10485.343, 250.056, 52550.910 20/05/23,01:54:44,09,08,1, 11.9,1,1, 2.931, 10485.307, 250.056, 52550.897 20/05/23,01:54:44,10,08,1, 11.9,1,1, 2.931, 10485.345, 250.098, 52550.887 20/05/23,01:54:44,11,08,1, 11.9,1,1, 2.931, 10485.356, 250.098, 52550.899 20/05/23,01:54:44,12,08,1, 11.9,1,1, 2.931, 10485.351, 250.095, 52550.971 20/05/23,01:54:44,13,08,1, 11.9,1,1, 2.931, 10485.386, 250.094, 52550.924 20/05/23,01:54:44,14,08,1, 11.9,1,1, 2.931, 10485.391, 250.106, 52550.960 20/05/23,01:54:44,15,08,1, 11.9,1,1, 2.931, 10485.350, 250.134, 52551.094 20/05/23,01:54:44,16,08,1, 11.9,1,1, 2.931, 10485.400, 250.124, 52551.010 20/05/23,01:54:44,17,08,1, 11.9,1,1, 2.931, 10485.399, 250.106, 52550.953 20/05/23,01:54:44,18,08,1, 11.9,1,1, 2.931, 10485.415, 250.133, 52550.952 20/05/23,01:54:44,19,08,1, 11.9,1,1, 2.931, 10485.417, 250.142, 52550.928 20/05/23,01:54:45,00,09,1, 11.9,1,1, 2.932, 10485.595, 250.330, 52550.994 20/05/23,01:54:45,01,09,1, 11.9,1,1, 2.932, 10485.436, 250.155, 52550.933 20/05/23,01:54:45,02,09,1, 11.9,1,1, 2.932, 10485.439, 250.173, 52550.925 20/05/23,01:54:45,03,09,1, 11.9,1,1, 2.932, 10485.443, 250.169, 52550.896 20/05/23,01:54:45,04,09,1, 11.9,1,1, 2.932, 10485.450, 250.195, 52550.935 20/05/23,01:54:45,05,09,1, 11.9,1,1, 2.932, 10485.458, 250.184, 52550.922 20/05/23,01:54:45,06,09,1, 11.9,1,1, 2.932, 10485.463, 250.208, 52550.959 20/05/23,01:54:45,07,09,1, 11.9,1,1, 2.932, 10485.467, 250.197, 52550.940 20/05/23,01:54:45,08,09,1, 11.9,1,1, 2.932, 10485.476, 250.216, 52550.938 20/05/23,01:54:45,09,09,1, 11.9,1,1, 2.932, 10485.499, 250.220, 52550.936 20/05/23,01:54:45,10,09,1, 11.9,1,1, 2.932, 10485.505, 250.238, 52550.948 20/05/23,01:54:45,11,09,1, 11.9,1,1, 2.932, 10485.520, 250.265, 52550.955 20/05/23,01:54:45,12,09,1, 11.9,1,1, 2.932, 10485.530, 250.256, 52550.963 20/05/23,01:54:45,13,09,1, 11.9,1,1, 2.932, 10485.528, 250.276, 52550.950 20/05/23,01:54:45,14,09,1, 11.9,1,1, 2.932, 10485.560, 250.287, 52550.971 20/05/23,01:54:45,15,09,1, 11.9,1,1, 2.932, 10485.552, 250.283, 52550.973 20/05/23,01:54:45,16,09,1, 11.9,1,1, 2.932, 10485.579, 250.308, 52550.964 20/05/23,01:54:45,17,09,1, 11.9,1,1, 2.932, 10485.556, 250.289, 52550.959 20/05/23,01:54:45,18,09,1, 11.9,1,1, 2.932, 10485.557, 250.295, 52550.974 20/05/23,01:54:45,19,09,1, 11.9,1,1, 2.932, 10485.601, 250.330, 52550.994 20/05/23,01:54:46,00,09,1, 11.9,1,1, 2.932, 10485.762, 250.510, 52551.023 20/05/23,01:54:46,01,09,1, 11.9,1,1, 2.932, 10485.589, 250.348, 52550.986 20/05/23,01:54:46,02,09,1, 11.9,1,1, 2.932, 10485.622, 250.345, 52550.986 20/05/23,01:54:46,03,09,1, 11.9,1,1, 2.932, 10485.623, 250.347, 52550.944 20/05/23,01:54:46,04,09,1, 11.9,1,1, 2.932, 10485.629, 250.371, 52550.970 20/05/23,01:54:46,05,09,1, 11.9,1,1, 2.932, 10485.657, 250.349, 52550.984 20/05/23,01:54:46,06,09,1, 11.9,1,1, 2.932, 10485.640, 250.401, 52550.985 20/05/23,01:54:46,07,09,1, 11.9,1,1, 2.932, 10485.667, 250.400, 52550.978 20/05/23,01:54:46,08,09,1, 11.9,1,1, 2.932, 10485.683, 250.414, 52550.989 20/05/23,01:54:46,09,09,1, 11.9,1,1, 2.932, 10485.690, 250.422, 52551.023 20/05/23,01:54:46,10,09,1, 11.9,1,1, 2.932, 10485.689, 250.406, 52550.988 20/05/23,01:54:46,11,09,1, 11.9,1,1, 2.932, 10485.705, 250.440, 52550.966 20/05/23,01:54:46,12,09,1, 11.9,1,1, 2.932, 10485.696, 250.447, 52550.996 20/05/23,01:54:46,13,09,1, 11.9,1,1, 2.932, 10485.712, 250.433, 52550.993 20/05/23,01:54:46,14,09,1, 11.9,1,1, 2.932, 10485.707, 250.449, 52551.001 20/05/23,01:54:46,15,09,1, 11.9,1,1, 2.932, 10485.709, 250.462, 52550.994 20/05/23,01:54:46,16,09,1, 11.9,1,1, 2.932, 10485.732, 250.475, 52551.016 20/05/23,01:54:46,17,09,1, 11.9,1,1, 2.932, 10485.724, 250.481, 52551.001 20/05/23,01:54:46,18,09,1, 11.9,1,1, 2.932, 10485.737, 250.483, 52550.981 20/05/23,01:54:46,19,09,1, 11.9,1,1, 2.932, 10485.768, 250.510, 52551.023 20/05/23,01:54:47,00,09,1, 11.9,1,1, 2.932, 10485.837, 250.649, 52551.076 20/05/23,01:54:47,01,09,1, 11.9,1,1, 2.932, 10485.775, 250.520, 52551.020 20/05/23,01:54:47,02,09,1, 11.9,1,1, 2.932, 10485.752, 250.507, 52550.938 20/05/23,01:54:47,03,09,1, 11.9,1,1, 2.932, 10485.771, 250.507, 52550.986 20/05/23,01:54:47,04,09,1, 11.9,1,1, 2.932, 10485.770, 250.530, 52550.992 20/05/23,01:54:47,05,09,1, 11.9,1,1, 2.932, 10485.766, 250.550, 52551.060 20/05/23,01:54:47,06,09,1, 11.9,1,1, 2.932, 10485.792, 250.538, 52551.022 20/05/23,01:54:47,07,09,1, 11.9,1,1, 2.932, 10485.781, 250.526, 52551.011 20/05/23,01:54:47,08,09,1, 11.9,1,1, 2.932, 10485.802, 250.553, 52551.028 20/05/23,01:54:47,09,09,1, 11.9,1,1, 2.932, 10485.806, 250.573, 52551.022 20/05/23,01:54:47,10,09,1, 11.9,1,1, 2.932, 10485.789, 250.555, 52551.018 20/05/23,01:54:47,11,09,1, 11.9,1,1, 2.932, 10485.806, 250.571, 52550.992 20/05/23,01:54:47,12,09,1, 11.9,1,1, 2.932, 10485.810, 250.593, 52551.002 20/05/23,01:54:47,13,09,1, 11.9,1,1, 2.932, 10485.788, 250.608, 52551.029 20/05/23,01:54:47,14,09,1, 11.9,1,1, 2.932, 10485.838, 250.629, 52551.070 20/05/23,01:54:47,15,09,1, 11.9,1,1, 2.932, 10485.814, 250.616, 52551.023 20/05/23,01:54:47,16,09,1, 11.9,1,1, 2.932, 10485.813, 250.605, 52551.017 20/05/23,01:54:47,17,09,1, 11.9,1,1, 2.932, 10485.839, 250.620, 52551.018 20/05/23,01:54:47,18,09,1, 11.9,1,1, 2.932, 10485.824, 250.642, 52551.019 20/05/23,01:54:47,19,09,1, 11.9,1,1, 2.932, 10485.840, 250.649, 52551.076 20/05/23,01:54:48,00,08,1, 11.9,1,1, 2.932, 10485.879, 250.797, 52551.069 20/05/23,01:54:48,01,08,1, 11.9,1,1, 2.932, 10485.830, 250.679, 52551.055 20/05/23,01:54:48,02,08,1, 11.9,1,1, 2.932, 10485.848, 250.697, 52551.078 20/05/23,01:54:48,03,08,1, 11.9,1,1, 2.932, 10485.826, 250.682, 52551.058 20/05/23,01:54:48,04,08,1, 11.9,1,1, 2.932, 10485.841, 250.695, 52551.047 20/05/23,01:54:48,05,08,1, 11.9,1,1, 2.932, 10485.842, 250.690, 52551.047 20/05/23,01:54:48,06,08,1, 11.9,1,1, 2.932, 10485.852, 250.725, 52551.051 20/05/23,01:54:48,07,08,1, 11.9,1,1, 2.932, 10485.853, 250.715, 52551.023 20/05/23,01:54:48,08,08,1, 11.9,1,1, 2.932, 10485.866, 250.719, 52551.029 20/05/23,01:54:48,09,08,1, 11.9,1,1, 2.932, 10485.858, 250.754, 52551.080 20/05/23,01:54:48,10,08,1, 11.9,1,1, 2.932, 10485.853, 250.740, 52551.056 20/05/23,01:54:48,11,08,1, 11.9,1,1, 2.932, 10485.863, 250.772, 52551.079 20/05/23,01:54:48,12,08,1, 11.9,1,1, 2.932, 10485.861, 250.774, 52551.049 20/05/23,01:54:48,13,08,1, 11.9,1,1, 2.932, 10485.888, 250.778, 52551.068 20/05/23,01:54:48,14,08,1, 11.9,1,1, 2.932, 10485.891, 250.794, 52551.039 20/05/23,01:54:48,15,08,1, 11.9,1,1, 2.932, 10485.874, 250.793, 52551.038 20/05/23,01:54:48,16,08,1, 11.9,1,1, 2.932, 10485.889, 250.806, 52551.078 20/05/23,01:54:48,17,08,1, 11.9,1,1, 2.932, 10485.891, 250.785, 52551.044 20/05/23,01:54:48,18,08,1, 11.9,1,1, 2.932, 10485.896, 250.829, 52551.074 20/05/23,01:54:48,19,08,1, 11.9,1,1, 2.932, 10485.881, 250.797, 52551.069 20/05/23,01:54:49,00,09,1, 11.9,1,1, 2.933, 10485.979, 250.878, 52551.084 20/05/23,01:54:49,01,09,1, 11.9,1,1, 2.933, 10485.896, 250.840, 52551.081 20/05/23,01:54:49,02,09,1, 11.9,1,1, 2.933, 10485.897, 250.843, 52551.105 20/05/23,01:54:49,03,09,1, 11.9,1,1, 2.933, 10485.911, 250.844, 52551.098 20/05/23,01:54:49,04,09,1, 11.9,1,1, 2.933, 10485.894, 250.845, 52551.052 20/05/23,01:54:49,05,09,1, 11.9,1,1, 2.933, 10485.897, 250.850, 52551.113 20/05/23,01:54:49,06,09,1, 11.9,1,1, 2.933, 10485.932, 250.853, 52551.080 20/05/23,01:54:49,07,09,1, 11.9,1,1, 2.933, 10485.927, 250.849, 52551.113 20/05/23,01:54:49,08,09,1, 11.9,1,1, 2.933, 10485.932, 250.869, 52551.129 20/05/23,01:54:49,09,09,1, 11.9,1,1, 2.933, 10485.942, 250.882, 52551.100 20/05/23,01:54:49,10,09,1, 11.9,1,1, 2.933, 10485.934, 250.870, 52551.130 20/05/23,01:54:49,11,09,1, 11.9,1,1, 2.933, 10485.952, 250.875, 52551.096 20/05/23,01:54:49,12,09,1, 11.9,1,1, 2.933, 10485.967, 250.908, 52551.111 20/05/23,01:54:49,13,09,1, 11.9,1,1, 2.933, 10485.978, 250.868, 52551.117 20/05/23,01:54:49,14,09,1, 11.9,1,1, 2.933, 10485.960, 250.888, 52551.098 20/05/23,01:54:49,15,09,1, 11.9,1,1, 2.933, 10485.970, 250.896, 52551.120 20/05/23,01:54:49,16,09,1, 11.9,1,1, 2.933, 10485.961, 250.856, 52551.091 20/05/23,01:54:49,17,09,1, 11.9,1,1, 2.933, 10485.979, 250.889, 52551.096 20/05/23,01:54:49,18,09,1, 11.9,1,1, 2.933, 10485.996, 250.881, 52551.107 20/05/23,01:54:49,19,09,1, 11.9,1,1, 2.933, 10485.986, 250.878, 52551.084 20/05/23,01:54:50,00,09,1, 11.9,1,1, 2.933, 10486.096, 250.850, 52551.057 20/05/23,01:54:50,01,09,1, 11.9,1,1, 2.933, 10486.016, 250.878, 52551.084 20/05/23,01:54:50,02,09,1, 11.9,1,1, 2.933, 10485.986, 250.869, 52551.066 20/05/23,01:54:50,03,09,1, 11.9,1,1, 2.933, 10486.017, 250.888, 52551.076 20/05/23,01:54:50,04,09,1, 11.9,1,1, 2.933, 10485.996, 250.885, 52551.062 20/05/23,01:54:50,05,09,1, 11.9,1,1, 2.933, 10485.992, 250.872, 52551.075 20/05/23,01:54:50,06,09,1, 11.9,1,1, 2.933, 10486.005, 250.847, 52551.060 20/05/23,01:54:50,07,09,1, 11.9,1,1, 2.933, 10486.008, 250.854, 52551.075 20/05/23,01:54:50,08,09,1, 11.9,1,1, 2.933, 10486.028, 250.893, 52551.066 20/05/23,01:54:50,09,09,1, 11.9,1,1, 2.933, 10486.011, 250.882, 52551.074 20/05/23,01:54:50,10,09,1, 11.9,1,1, 2.933, 10486.021, 250.901, 52551.104 20/05/23,01:54:50,11,09,1, 11.9,1,1, 2.933, 10486.017, 250.873, 52551.106 20/05/23,01:54:50,12,09,1, 11.9,1,1, 2.933, 10486.017, 250.878, 52551.043 20/05/23,01:54:50,13,09,1, 11.9,1,1, 2.933, 10486.041, 250.851, 52551.089 20/05/23,01:54:50,14,09,1, 11.9,1,1, 2.933, 10486.032, 250.879, 52551.092 20/05/23,01:54:50,15,09,1, 11.9,1,1, 2.933, 10486.021, 250.848, 52551.095 20/05/23,01:54:50,16,09,1, 11.9,1,1, 2.933, 10486.052, 250.859, 52551.080 20/05/23,01:54:50,17,09,1, 11.9,1,1, 2.933, 10486.049, 250.871, 52551.340 20/05/23,01:54:50,18,09,1, 11.9,1,1, 2.933, 10486.077, 250.853, 52551.045 20/05/23,01:54:50,19,09,1, 11.9,1,1, 2.933, 10486.096, 250.850, 52551.057 20/05/23,01:54:51,00,09,1, 11.9,1,1, 2.930, 10486.180, 250.762, 52551.111 20/05/23,01:54:51,01,09,1, 11.9,1,1, 2.930, 10486.082, 250.838, 52551.094 20/05/23,01:54:51,02,09,1, 11.9,1,1, 2.930, 10486.067, 250.859, 52551.076 20/05/23,01:54:51,03,09,1, 11.9,1,1, 2.930, 10486.076, 250.847, 52551.087 20/05/23,01:54:51,04,09,1, 11.9,1,1, 2.930, 10486.069, 250.829, 52551.079 20/05/23,01:54:51,05,09,1, 11.9,1,1, 2.930, 10486.100, 250.813, 52551.098 20/05/23,01:54:51,06,09,1, 11.9,1,1, 2.930, 10486.088, 250.823, 52551.065 20/05/23,01:54:51,07,09,1, 11.9,1,1, 2.930, 10486.108, 250.822, 52551.067 20/05/23,01:54:51,08,09,1, 11.9,1,1, 2.930, 10486.101, 250.829, 52551.045 20/05/23,01:54:51,09,09,1, 11.9,1,1, 2.930, 10486.098, 250.816, 52551.065 20/05/23,01:54:51,10,09,1, 11.9,1,1, 2.930, 10486.134, 250.828, 52551.103 20/05/23,01:54:51,11,09,1, 11.9,1,1, 2.930, 10486.129, 250.803, 52551.082 20/05/23,01:54:51,12,09,1, 11.9,1,1, 2.930, 10486.121, 250.801, 52551.065 20/05/23,01:54:51,13,09,1, 11.9,1,1, 2.930, 10486.143, 250.817, 52551.088 20/05/23,01:54:51,14,09,1, 11.9,1,1, 2.930, 10486.137, 250.767, 52551.095 20/05/23,01:54:51,15,09,1, 11.9,1,1, 2.930, 10486.153, 250.769, 52551.086 20/05/23,01:54:51,16,09,1, 11.9,1,1, 2.930, 10486.153, 250.741, 52551.140 20/05/23,01:54:51,17,09,1, 11.9,1,1, 2.930, 10486.136, 250.773, 52551.087 20/05/23,01:54:51,18,09,1, 11.9,1,1, 2.930, 10486.167, 250.753, 52551.092 20/05/23,01:54:51,19,09,1, 11.9,1,1, 2.930, 10486.181, 250.762, 52551.111 20/05/23,01:54:52,00,09,1, 11.9,1,1, 2.927, 10486.230, 250.625, 52551.072 20/05/23,01:54:52,01,09,1, 11.9,1,1, 2.927, 10486.217, 250.755, 52550.963 20/05/23,01:54:52,02,09,1, 11.9,1,1, 2.927, 10486.144, 250.721, 52551.092 20/05/23,01:54:52,03,09,1, 11.9,1,1, 2.927, 10486.159, 250.735, 52551.092 20/05/23,01:54:52,04,09,1, 11.9,1,1, 2.927, 10486.206, 250.729, 52551.122 20/05/23,01:54:52,05,09,1, 11.9,1,1, 2.927, 10486.141, 250.709, 52551.185 20/05/23,01:54:52,06,09,1, 11.9,1,1, 2.927, 10486.211, 250.678, 52551.058 20/05/23,01:54:52,07,09,1, 11.9,1,1, 2.927, 10486.207, 250.671, 52551.044 20/05/23,01:54:52,08,09,1, 11.9,1,1, 2.927, 10486.209, 250.711, 52551.100 20/05/23,01:54:52,09,09,1, 11.9,1,1, 2.927, 10486.190, 250.700, 52551.077 20/05/23,01:54:52,10,09,1, 11.9,1,1, 2.927, 10486.196, 250.710, 52551.072 20/05/23,01:54:52,11,09,1, 11.9,1,1, 2.927, 10486.210, 250.657, 52551.051 20/05/23,01:54:52,12,09,1, 11.9,1,1, 2.927, 10486.198, 250.655, 52551.075 20/05/23,01:54:52,13,09,1, 11.9,1,1, 2.927, 10486.210, 250.639, 52551.039 20/05/23,01:54:52,14,09,1, 11.9,1,1, 2.927, 10486.217, 250.649, 52551.062 20/05/23,01:54:52,15,09,1, 11.9,1,1, 2.927, 10486.212, 250.665, 52551.080 20/05/23,01:54:52,16,09,1, 11.9,1,1, 2.927, 10486.213, 250.648, 52551.083 20/05/23,01:54:52,17,09,1, 11.9,1,1, 2.927, 10486.233, 250.624, 52551.072 20/05/23,01:54:52,18,09,1, 11.9,1,1, 2.927, 10486.208, 250.607, 52551.063 20/05/23,01:54:52,19,09,1, 11.9,1,1, 2.927, 10486.237, 250.625, 52551.072 20/05/23,01:54:53,00,09,1, 11.9,1,1, 2.930, 10486.230, 250.559, 52551.019 20/05/23,01:54:53,01,09,1, 11.9,1,1, 2.930, 10486.219, 250.595, 52551.039 20/05/23,01:54:53,02,09,1, 11.9,1,1, 2.930, 10486.222, 250.598, 52551.028 20/05/23,01:54:53,03,09,1, 11.9,1,1, 2.930, 10486.216, 250.603, 52551.021 20/05/23,01:54:53,04,09,1, 11.9,1,1, 2.930, 10486.215, 250.610, 52551.025 20/05/23,01:54:53,05,09,1, 11.9,1,1, 2.930, 10486.213, 250.611, 52551.048 20/05/23,01:54:53,06,09,1, 11.9,1,1, 2.930, 10486.231, 250.615, 52551.007 20/05/23,01:54:53,07,09,1, 11.9,1,1, 2.930, 10486.229, 250.590, 52551.055 20/05/23,01:54:53,08,09,1, 11.9,1,1, 2.930, 10486.233, 250.597, 52551.047 20/05/23,01:54:53,09,09,1, 11.9,1,1, 2.930, 10486.226, 250.567, 52551.043 20/05/23,01:54:53,10,09,1, 11.9,1,1, 2.930, 10486.249, 250.567, 52551.055 20/05/23,01:54:53,11,09,1, 11.9,1,1, 2.930, 10486.243, 250.569, 52551.026 20/05/23,01:54:53,12,09,1, 11.9,1,1, 2.930, 10486.218, 250.547, 52550.992 20/05/23,01:54:53,13,09,1, 11.9,1,1, 2.930, 10486.229, 250.542, 52551.052 20/05/23,01:54:53,14,09,1, 11.9,1,1, 2.930, 10486.248, 250.564, 52551.050 20/05/23,01:54:53,15,09,1, 11.9,1,1, 2.930, 10486.243, 250.555, 52551.054 20/05/23,01:54:53,16,09,1, 11.9,1,1, 2.930, 10486.272, 250.556, 52551.073 20/05/23,01:54:53,17,09,1, 11.9,1,1, 2.930, 10486.261, 250.540, 52551.065 20/05/23,01:54:53,18,09,1, 11.9,1,1, 2.930, 10486.259, 250.530, 52551.076 20/05/23,01:54:53,19,09,1, 11.9,1,1, 2.930, 10486.237, 250.559, 52551.019 20/05/23,01:54:54,00,10,1, 11.9,1,1, 2.931, 10486.321, 250.477, 52550.839 20/05/23,01:54:54,01,10,1, 11.9,1,1, 2.931, 10486.286, 250.505, 52551.090 20/05/23,01:54:54,02,10,1, 11.9,1,1, 2.931, 10486.283, 250.516, 52551.037 20/05/23,01:54:54,03,10,1, 11.9,1,1, 2.931, 10486.256, 250.516, 52551.039 20/05/23,01:54:54,04,10,1, 11.9,1,1, 2.931, 10486.275, 250.521, 52551.044 20/05/23,01:54:54,05,10,1, 11.9,1,1, 2.931, 10486.288, 250.512, 52551.090 20/05/23,01:54:54,06,10,1, 11.9,1,1, 2.931, 10486.284, 250.527, 52551.090 20/05/23,01:54:54,07,10,1, 11.9,1,1, 2.931, 10486.294, 250.516, 52550.975 20/05/23,01:54:54,08,10,1, 11.9,1,1, 2.931, 10486.307, 250.499, 52551.068 20/05/23,01:54:54,09,10,1, 11.9,1,1, 2.931, 10486.280, 250.482, 52551.015 20/05/23,01:54:54,10,10,1, 11.9,1,1, 2.931, 10486.295, 250.499, 52551.062 20/05/23,01:54:54,11,10,1, 11.9,1,1, 2.931, 10486.282, 250.482, 52551.050 20/05/23,01:54:54,12,10,1, 11.9,1,1, 2.931, 10486.321, 250.492, 52551.070 20/05/23,01:54:54,13,10,1, 11.9,1,1, 2.931, 10486.291, 250.480, 52551.046 20/05/23,01:54:54,14,10,1, 11.9,1,1, 2.931, 10486.318, 250.496, 52551.041 20/05/23,01:54:54,15,10,1, 11.9,1,1, 2.931, 10486.346, 250.467, 52551.042 20/05/23,01:54:54,16,10,1, 11.9,1,1, 2.931, 10486.325, 250.498, 52551.034 20/05/23,01:54:54,17,10,1, 11.9,1,1, 2.931, 10486.305, 250.478, 52551.041 20/05/23,01:54:54,18,10,1, 11.9,1,1, 2.931, 10486.308, 250.474, 52551.018 20/05/23,01:54:54,19,10,1, 11.9,1,1, 2.931, 10486.329, 250.477, 52550.839 20/05/23,01:54:55,00,10,1, 11.9,1,1, 2.934, 10486.480, 250.434, 52551.057 20/05/23,01:54:55,01,10,1, 11.9,1,1, 2.934, 10486.318, 250.463, 52551.072 20/05/23,01:54:55,02,10,1, 11.9,1,1, 2.934, 10486.344, 250.469, 52551.063 20/05/23,01:54:55,03,10,1, 11.9,1,1, 2.934, 10486.357, 250.482, 52551.075 20/05/23,01:54:55,04,10,1, 11.9,1,1, 2.934, 10486.361, 250.448, 52551.064 20/05/23,01:54:55,05,10,1, 11.9,1,1, 2.934, 10486.370, 250.475, 52551.093 20/05/23,01:54:55,06,10,1, 11.9,1,1, 2.934, 10486.370, 250.475, 52551.100 20/05/23,01:54:55,07,10,1, 11.9,1,1, 2.934, 10486.378, 250.458, 52551.081 20/05/23,01:54:55,08,10,1, 11.9,1,1, 2.934, 10486.366, 250.445, 52551.067 20/05/23,01:54:55,09,10,1, 11.9,1,1, 2.934, 10486.377, 250.460, 52551.084 20/05/23,01:54:55,10,10,1, 11.9,1,1, 2.934, 10486.388, 250.442, 52551.057 20/05/23,01:54:55,11,10,1, 11.9,1,1, 2.934, 10486.380, 250.462, 52551.069 20/05/23,01:54:55,12,10,1, 11.9,1,1, 2.934, 10486.379, 250.438, 52551.069 20/05/23,01:54:55,13,10,1, 11.9,1,1, 2.934, 10486.415, 250.433, 52551.078 20/05/23,01:54:55,14,10,1, 11.9,1,1, 2.934, 10486.397, 250.434, 52551.054 20/05/23,01:54:55,15,10,1, 11.9,1,1, 2.934, 10486.416, 250.431, 52551.042 20/05/23,01:54:55,16,10,1, 11.9,1,1, 2.934, 10486.419, 250.423, 52551.056 20/05/23,01:54:55,17,10,1, 11.9,1,1, 2.934, 10486.419, 250.434, 52551.024 20/05/23,01:54:55,18,10,1, 11.9,1,1, 2.934, 10486.426, 250.424, 52551.055 20/05/23,01:54:55,19,10,1, 11.9,1,1, 2.934, 10486.481, 250.434, 52551.057 20/05/23,01:54:56,00,10,1, 11.9,1,1, 2.932, 10486.522, 250.353, 52551.001 20/05/23,01:54:56,01,10,1, 11.9,1,1, 2.932, 10486.214, 250.546, 52552.075 20/05/23,01:54:56,02,10,1, 11.9,1,1, 2.932, 10486.192, 250.452, 52550.873 20/05/23,01:54:56,03,10,1, 11.9,1,1, 2.932, 10486.384, 250.402, 52550.791 20/05/23,01:54:56,04,10,1, 11.9,1,1, 2.932, 10486.275, 250.418, 52550.949 20/05/23,01:54:56,05,10,1, 11.9,1,1, 2.932, 10486.363, 250.400, 52551.085 20/05/23,01:54:56,06,10,1, 11.9,1,1, 2.932, 10486.393, 250.415, 52551.043 20/05/23,01:54:56,07,10,1, 11.9,1,1, 2.932, 10486.452, 250.397, 52550.975 20/05/23,01:54:56,08,10,1, 11.9,1,1, 2.932, 10486.492, 250.379, 52551.015 20/05/23,01:54:56,09,10,1, 11.9,1,1, 2.932, 10486.474, 250.374, 52551.016 20/05/23,01:54:56,10,10,1, 11.9,1,1, 2.932, 10486.470, 250.374, 52550.998 20/05/23,01:54:56,11,10,1, 11.9,1,1, 2.932, 10486.490, 250.381, 52551.042 20/05/23,01:54:56,12,10,1, 11.9,1,1, 2.932, 10486.487, 250.353, 52551.049 20/05/23,01:54:56,13,10,1, 11.9,1,1, 2.932, 10486.485, 250.375, 52551.027 20/05/23,01:54:56,14,10,1, 11.9,1,1, 2.932, 10486.500, 250.350, 52551.012 20/05/23,01:54:56,15,10,1, 11.9,1,1, 2.932, 10486.505, 250.363, 52551.043 20/05/23,01:54:56,16,10,1, 11.9,1,1, 2.932, 10486.541, 250.360, 52551.059 20/05/23,01:54:56,17,10,1, 11.9,1,1, 2.932, 10486.526, 250.376, 52551.050 20/05/23,01:54:56,18,10,1, 11.9,1,1, 2.932, 10486.517, 250.355, 52550.998 20/05/23,01:54:56,19,10,1, 11.9,1,1, 2.932, 10486.528, 250.353, 52551.001 20/05/23,01:54:57,00,10,1, 12.0,1,1, 2.932, 10486.647, 250.305, 52551.092 20/05/23,01:54:57,01,10,1, 12.0,1,1, 2.932, 10486.537, 250.360, 52551.063 20/05/23,01:54:57,02,10,1, 12.0,1,1, 2.932, 10486.525, 250.325, 52551.051 20/05/23,01:54:57,03,10,1, 12.0,1,1, 2.932, 10486.535, 250.327, 52551.047 20/05/23,01:54:57,04,10,1, 12.0,1,1, 2.932, 10486.539, 250.357, 52551.080 20/05/23,01:54:57,05,10,1, 12.0,1,1, 2.932, 10486.547, 250.345, 52551.097 20/05/23,01:54:57,06,10,1, 12.0,1,1, 2.932, 10486.553, 250.327, 52551.066 20/05/23,01:54:57,07,10,1, 12.0,1,1, 2.932, 10486.560, 250.311, 52551.082 20/05/23,01:54:57,08,10,1, 12.0,1,1, 2.932, 10486.574, 250.318, 52551.090 20/05/23,01:54:57,09,10,1, 12.0,1,1, 2.932, 10486.584, 250.333, 52551.068 20/05/23,01:54:57,10,10,1, 12.0,1,1, 2.932, 10486.576, 250.330, 52551.034 20/05/23,01:54:57,11,10,1, 12.0,1,1, 2.932, 10486.577, 250.326, 52551.092 20/05/23,01:54:57,12,10,1, 12.0,1,1, 2.932, 10486.585, 250.287, 52551.066 20/05/23,01:54:57,13,10,1, 12.0,1,1, 2.932, 10486.586, 250.284, 52551.053 20/05/23,01:54:57,14,10,1, 12.0,1,1, 2.932, 10486.617, 250.303, 52551.047 20/05/23,01:54:57,15,10,1, 12.0,1,1, 2.932, 10486.595, 250.299, 52551.051 20/05/23,01:54:57,16,10,1, 12.0,1,1, 2.932, 10486.587, 250.279, 52551.070 20/05/23,01:54:57,17,10,1, 12.0,1,1, 2.932, 10486.590, 250.263, 52551.047 20/05/23,01:54:57,18,10,1, 12.0,1,1, 2.932, 10486.599, 250.299, 52551.085 20/05/23,01:54:57,19,10,1, 12.0,1,1, 2.932, 10486.648, 250.305, 52551.092 20/05/23,01:54:58,00,10,1, 11.9,1,1, 2.932, 10486.764, 250.242, 52551.139 20/05/23,01:54:58,01,10,1, 11.9,1,1, 2.932, 10486.629, 250.297, 52551.088 20/05/23,01:54:58,02,10,1, 11.9,1,1, 2.932, 10486.648, 250.286, 52551.120 20/05/23,01:54:58,03,10,1, 11.9,1,1, 2.932, 10486.638, 250.277, 52551.100 20/05/23,01:54:58,04,10,1, 11.9,1,1, 2.932, 10486.643, 250.241, 52551.081 20/05/23,01:54:58,05,10,1, 11.9,1,1, 2.932, 10486.641, 250.256, 52551.121 20/05/23,01:54:58,06,10,1, 11.9,1,1, 2.932, 10486.649, 250.252, 52551.092 20/05/23,01:54:58,07,10,1, 11.9,1,1, 2.932, 10486.663, 250.248, 52551.079 20/05/23,01:54:58,08,10,1, 11.9,1,1, 2.932, 10486.673, 250.249, 52551.084 20/05/23,01:54:58,09,10,1, 11.9,1,1, 2.932, 10486.681, 250.247, 52551.057 20/05/23,01:54:58,10,10,1, 11.9,1,1, 2.932, 10486.693, 250.229, 52551.063 20/05/23,01:54:58,11,10,1, 11.9,1,1, 2.932, 10486.695, 250.243, 52551.085 20/05/23,01:54:58,12,10,1, 11.9,1,1, 2.932, 10486.706, 250.227, 52551.070 20/05/23,01:54:58,13,10,1, 11.9,1,1, 2.932, 10486.715, 250.231, 52551.084 20/05/23,01:54:58,14,10,1, 11.9,1,1, 2.932, 10486.715, 250.232, 52551.140 20/05/23,01:54:58,15,10,1, 11.9,1,1, 2.932, 10486.694, 250.230, 52551.098 20/05/23,01:54:58,16,10,1, 11.9,1,1, 2.932, 10486.732, 250.218, 52551.132 20/05/23,01:54:58,17,10,1, 11.9,1,1, 2.932, 10486.720, 250.204, 52551.124 20/05/23,01:54:58,18,10,1, 11.9,1,1, 2.932, 10486.729, 250.227, 52551.157 20/05/23,01:54:58,19,10,1, 11.9,1,1, 2.932, 10486.767, 250.242, 52551.139 20/05/23,01:54:59,00,10,1, 11.8,1,1, 2.932, 10486.931, 250.186, 52551.119 20/05/23,01:54:59,01,10,1, 11.8,1,1, 2.932, 10486.747, 250.252, 52551.144 20/05/23,01:54:59,02,10,1, 11.8,1,1, 2.932, 10486.778, 250.247, 52551.121 20/05/23,01:54:59,03,10,1, 11.8,1,1, 2.932, 10486.775, 250.224, 52551.116 20/05/23,01:54:59,04,10,1, 11.8,1,1, 2.932, 10486.800, 250.190, 52551.101 20/05/23,01:54:59,05,10,1, 11.8,1,1, 2.932, 10486.805, 250.195, 52551.088 20/05/23,01:54:59,06,10,1, 11.8,1,1, 2.932, 10486.809, 250.193, 52551.106 20/05/23,01:54:59,07,10,1, 11.8,1,1, 2.932, 10486.779, 250.199, 52551.108 20/05/23,01:54:59,08,10,1, 11.8,1,1, 2.932, 10486.801, 250.205, 52551.106 20/05/23,01:54:59,09,10,1, 11.8,1,1, 2.932, 10486.819, 250.229, 52551.117 20/05/23,01:54:59,10,10,1, 11.8,1,1, 2.932, 10486.851, 250.208, 52551.169 20/05/23,01:54:59,11,10,1, 11.8,1,1, 2.932, 10486.859, 250.195, 52551.128 20/05/23,01:54:59,12,10,1, 11.8,1,1, 2.932, 10486.857, 250.217, 52551.137 20/05/23,01:54:59,13,10,1, 11.8,1,1, 2.932, 10486.871, 250.206, 52551.168 20/05/23,01:54:59,14,10,1, 11.8,1,1, 2.932, 10486.870, 250.205, 52551.129 20/05/23,01:54:59,15,10,1, 11.8,1,1, 2.932, 10486.902, 250.193, 52551.154 20/05/23,01:54:59,16,10,1, 11.8,1,1, 2.932, 10486.890, 250.181, 52551.124 20/05/23,01:54:59,17,10,1, 11.8,1,1, 2.932, 10486.925, 250.172, 52551.106 20/05/23,01:54:59,18,10,1, 11.8,1,1, 2.932, 10486.912, 250.186, 52551.100 20/05/23,01:54:59,19,10,1, 11.8,1,1, 2.932, 10486.931, 250.186, 52551.119 20/05/23,01:55:00,00,10,1, 11.9,1,1, 2.931, 10487.223, 250.221, 52551.158 20/05/23,01:55:00,01,10,1, 11.9,1,1, 2.931, 10486.957, 250.184, 52551.135 20/05/23,01:55:00,02,10,1, 11.9,1,1, 2.931, 10486.946, 250.180, 52551.106 20/05/23,01:55:00,03,10,1, 11.9,1,1, 2.931, 10486.981, 250.201, 52551.095 20/05/23,01:55:00,04,10,1, 11.9,1,1, 2.931, 10486.974, 250.196, 52551.124 20/05/23,01:55:00,05,10,1, 11.9,1,1, 2.931, 10486.999, 250.216, 52551.159 20/05/23,01:55:00,06,10,1, 11.9,1,1, 2.931, 10486.998, 250.207, 52551.166 20/05/23,01:55:00,07,10,1, 11.9,1,1, 2.931, 10487.023, 250.190, 52551.179 20/05/23,01:55:00,08,10,1, 11.9,1,1, 2.931, 10487.026, 250.209, 52551.174 20/05/23,01:55:00,09,10,1, 11.9,1,1, 2.931, 10487.045, 250.220, 52551.203 20/05/23,01:55:00,10,10,1, 11.9,1,1, 2.931, 10487.074, 250.206, 52551.147 20/05/23,01:55:00,11,10,1, 11.9,1,1, 2.931, 10487.092, 250.204, 52551.121 20/05/23,01:55:00,12,10,1, 11.9,1,1, 2.931, 10487.115, 250.207, 52551.104 20/05/23,01:55:00,13,10,1, 11.9,1,1, 2.931, 10487.107, 250.212, 52551.104 20/05/23,01:55:00,14,10,1, 11.9,1,1, 2.931, 10487.147, 250.225, 52551.063 20/05/23,01:55:00,15,10,1, 11.9,1,1, 2.931, 10487.122, 250.202, 52551.065 20/05/23,01:55:00,16,10,1, 11.9,1,1, 2.931, 10487.164, 250.225, 52551.123 20/05/23,01:55:00,17,10,1, 11.9,1,1, 2.931, 10487.179, 250.222, 52551.137 20/05/23,01:55:00,18,10,1, 11.9,1,1, 2.931, 10487.178, 250.227, 52551.144 20/05/23,01:55:00,19,10,1, 11.9,1,1, 2.931, 10487.227, 250.221, 52551.158 20/05/23,01:55:01,00,10,1, 11.9,1,1, 2.932, 10487.506, 250.298, 52551.142 20/05/23,01:55:01,01,10,1, 11.9,1,1, 2.932, 10487.236, 250.205, 52551.129 20/05/23,01:55:01,02,10,1, 11.9,1,1, 2.932, 10487.256, 250.229, 52551.127 20/05/23,01:55:01,03,10,1, 11.9,1,1, 2.932, 10487.272, 250.258, 52551.096 20/05/23,01:55:01,04,10,1, 11.9,1,1, 2.932, 10487.277, 250.238, 52551.098 20/05/23,01:55:01,05,10,1, 11.9,1,1, 2.932, 10487.300, 250.253, 52551.091 20/05/23,01:55:01,06,10,1, 11.9,1,1, 2.932, 10487.326, 250.245, 52551.056 20/05/23,01:55:01,07,10,1, 11.9,1,1, 2.932, 10487.335, 250.258, 52551.105 20/05/23,01:55:01,08,10,1, 11.9,1,1, 2.932, 10487.348, 250.257, 52551.042 20/05/23,01:55:01,09,10,1, 11.9,1,1, 2.932, 10487.375, 250.281, 52551.085 20/05/23,01:55:01,10,10,1, 11.9,1,1, 2.932, 10487.366, 250.272, 52551.111 20/05/23,01:55:01,11,10,1, 11.9,1,1, 2.932, 10487.404, 250.243, 52551.121 20/05/23,01:55:01,12,10,1, 11.9,1,1, 2.932, 10487.377, 250.268, 52551.131 20/05/23,01:55:01,13,10,1, 11.9,1,1, 2.932, 10487.431, 250.266, 52551.159 20/05/23,01:55:01,14,10,1, 11.9,1,1, 2.932, 10487.428, 250.272, 52551.171 20/05/23,01:55:01,15,10,1, 11.9,1,1, 2.932, 10487.443, 250.284, 52551.165 20/05/23,01:55:01,16,10,1, 11.9,1,1, 2.932, 10487.457, 250.266, 52551.125 20/05/23,01:55:01,17,10,1, 11.9,1,1, 2.932, 10487.483, 250.281, 52551.278 20/05/23,01:55:01,18,10,1, 11.9,1,1, 2.932, 10487.469, 250.341, 52551.130 20/05/23,01:55:01,19,10,1, 11.9,1,1, 2.932, 10487.510, 250.298, 52551.142 20/05/23,01:55:02,00,10,1, 11.8,1,1, 2.933, 10487.857, 250.450, 52551.135 20/05/23,01:55:02,01,10,1, 11.8,1,1, 2.933, 10487.537, 250.300, 52551.072 20/05/23,01:55:02,02,10,1, 11.8,1,1, 2.933, 10487.546, 250.289, 52551.089 20/05/23,01:55:02,03,10,1, 11.8,1,1, 2.933, 10487.582, 250.329, 52551.089 20/05/23,01:55:02,04,10,1, 11.8,1,1, 2.933, 10487.602, 250.339, 52551.153 20/05/23,01:55:02,05,10,1, 11.8,1,1, 2.933, 10487.599, 250.352, 52551.122 20/05/23,01:55:02,06,10,1, 11.8,1,1, 2.933, 10487.637, 250.341, 52551.135 20/05/23,01:55:02,07,10,1, 11.8,1,1, 2.933, 10487.666, 250.328, 52551.157 20/05/23,01:55:02,08,10,1, 11.8,1,1, 2.933, 10487.682, 250.380, 52551.132 20/05/23,01:55:02,09,10,1, 11.8,1,1, 2.933, 10487.678, 250.362, 52551.114 20/05/23,01:55:02,10,10,1, 11.8,1,1, 2.933, 10487.711, 250.371, 52551.096 20/05/23,01:55:02,11,10,1, 11.8,1,1, 2.933, 10487.717, 250.373, 52551.060 20/05/23,01:55:02,12,10,1, 11.8,1,1, 2.933, 10487.730, 250.389, 52551.068 20/05/23,01:55:02,13,10,1, 11.8,1,1, 2.933, 10487.771, 250.388, 52551.023 20/05/23,01:55:02,14,10,1, 11.8,1,1, 2.933, 10487.762, 250.384, 52551.073 20/05/23,01:55:02,15,10,1, 11.8,1,1, 2.933, 10487.790, 250.425, 52551.102 20/05/23,01:55:02,16,10,1, 11.8,1,1, 2.933, 10487.785, 250.409, 52551.134 20/05/23,01:55:02,17,10,1, 11.8,1,1, 2.933, 10487.810, 250.401, 52551.118 20/05/23,01:55:02,18,10,1, 11.8,1,1, 2.933, 10487.811, 250.418, 52551.119 20/05/23,01:55:02,19,10,1, 11.8,1,1, 2.933, 10487.858, 250.450, 52551.135 20/05/23,01:55:03,00,10,1, 11.8,1,1, 2.932, 10488.116, 250.610, 52551.183 20/05/23,01:55:03,01,10,1, 11.8,1,1, 2.932, 10487.866, 250.455, 52551.102 20/05/23,01:55:03,02,10,1, 11.8,1,1, 2.932, 10487.900, 250.459, 52551.029 20/05/23,01:55:03,03,10,1, 11.8,1,1, 2.932, 10487.922, 250.460, 52551.078 20/05/23,01:55:03,04,10,1, 11.8,1,1, 2.932, 10487.897, 250.467, 52551.071 20/05/23,01:55:03,05,10,1, 11.8,1,1, 2.932, 10487.950, 250.473, 52551.060 20/05/23,01:55:03,06,10,1, 11.8,1,1, 2.932, 10487.957, 250.494, 52551.059 20/05/23,01:55:03,07,10,1, 11.8,1,1, 2.932, 10487.962, 250.529, 52551.130 20/05/23,01:55:03,08,10,1, 11.8,1,1, 2.932, 10488.000, 250.500, 52551.163 20/05/23,01:55:03,09,10,1, 11.8,1,1, 2.932, 10487.997, 250.522, 52551.065 20/05/23,01:55:03,10,10,1, 11.8,1,1, 2.932, 10488.028, 250.556, 52551.176 20/05/23,01:55:03,11,10,1, 11.8,1,1, 2.932, 10488.034, 250.539, 52551.129 20/05/23,01:55:03,12,10,1, 11.8,1,1, 2.932, 10488.067, 250.560, 52551.092 20/05/23,01:55:03,13,10,1, 11.8,1,1, 2.932, 10488.034, 250.549, 52551.094 20/05/23,01:55:03,14,10,1, 11.8,1,1, 2.932, 10488.069, 250.575, 52551.044 20/05/23,01:55:03,15,10,1, 11.8,1,1, 2.932, 10488.080, 250.576, 52551.049 20/05/23,01:55:03,16,10,1, 11.8,1,1, 2.932, 10488.085, 250.590, 52551.100 20/05/23,01:55:03,17,10,1, 11.8,1,1, 2.932, 10488.104, 250.617, 52551.212 20/05/23,01:55:03,18,10,1, 11.8,1,1, 2.932, 10488.136, 250.600, 52551.033 20/05/23,01:55:03,19,10,1, 11.8,1,1, 2.932, 10488.119, 250.610, 52551.183 20/05/23,01:55:04,00,10,1, 11.9,1,1, 2.931, 10488.299, 250.753, 52551.136 20/05/23,01:55:04,01,10,1, 11.9,1,1, 2.931, 10488.167, 250.621, 52551.189 20/05/23,01:55:04,02,10,1, 11.9,1,1, 2.931, 10488.153, 250.637, 52551.144 20/05/23,01:55:04,03,10,1, 11.9,1,1, 2.931, 10488.169, 250.644, 52551.165 20/05/23,01:55:04,04,10,1, 11.9,1,1, 2.931, 10488.179, 250.679, 52551.121 20/05/23,01:55:04,05,10,1, 11.9,1,1, 2.931, 10488.190, 250.675, 52551.107 20/05/23,01:55:04,06,10,1, 11.9,1,1, 2.931, 10488.215, 250.683, 52551.090 20/05/23,01:55:04,07,10,1, 11.9,1,1, 2.931, 10488.233, 250.681, 52551.100 20/05/23,01:55:04,08,10,1, 11.9,1,1, 2.931, 10488.219, 250.681, 52551.065 20/05/23,01:55:04,09,10,1, 11.9,1,1, 2.931, 10488.250, 250.706, 52551.153 20/05/23,01:55:04,10,10,1, 11.9,1,1, 2.931, 10488.266, 250.711, 52551.159 20/05/23,01:55:04,11,10,1, 11.9,1,1, 2.931, 10488.252, 250.706, 52551.162 20/05/23,01:55:04,12,10,1, 11.9,1,1, 2.931, 10488.258, 250.712, 52551.189 20/05/23,01:55:04,13,10,1, 11.9,1,1, 2.931, 10488.300, 250.736, 52551.197 20/05/23,01:55:04,14,10,1, 11.9,1,1, 2.931, 10488.314, 250.709, 52550.933 20/05/23,01:55:04,15,10,1, 11.9,1,1, 2.931, 10488.289, 250.755, 52551.081 20/05/23,01:55:04,16,10,1, 11.9,1,1, 2.931, 10488.287, 250.742, 52551.136 20/05/23,01:55:04,17,10,1, 11.9,1,1, 2.931, 10488.314, 250.756, 52551.095 20/05/23,01:55:04,18,10,1, 11.9,1,1, 2.931, 10488.346, 250.743, 52551.177 20/05/23,01:55:04,19,10,1, 11.9,1,1, 2.931, 10488.302, 250.753, 52551.136 20/05/23,01:55:05,00,10,1, 11.9,1,1, 2.930, 10488.499, 250.778, 52551.109 20/05/23,01:55:05,01,10,1, 11.9,1,1, 2.930, 10488.351, 250.765, 52551.182 20/05/23,01:55:05,02,10,1, 11.9,1,1, 2.930, 10488.354, 250.773, 52551.180 20/05/23,01:55:05,03,10,1, 11.9,1,1, 2.930, 10488.345, 250.762, 52551.164 20/05/23,01:55:05,04,10,1, 11.9,1,1, 2.930, 10488.377, 250.787, 52551.169 20/05/23,01:55:05,05,10,1, 11.9,1,1, 2.930, 10488.386, 250.777, 52551.141 20/05/23,01:55:05,06,10,1, 11.9,1,1, 2.930, 10488.411, 250.792, 52551.090 20/05/23,01:55:05,07,10,1, 11.9,1,1, 2.930, 10488.387, 250.763, 52551.070 20/05/23,01:55:05,08,10,1, 11.9,1,1, 2.930, 10488.424, 250.797, 52551.092 20/05/23,01:55:05,09,10,1, 11.9,1,1, 2.930, 10488.420, 250.790, 52551.071 20/05/23,01:55:05,10,10,1, 11.9,1,1, 2.930, 10488.446, 250.799, 52551.079 20/05/23,01:55:05,11,10,1, 11.9,1,1, 2.930, 10488.444, 250.806, 52551.128 20/05/23,01:55:05,12,10,1, 11.9,1,1, 2.930, 10488.458, 250.809, 52551.133 20/05/23,01:55:05,13,10,1, 11.9,1,1, 2.930, 10488.495, 250.787, 52551.186 20/05/23,01:55:05,14,10,1, 11.9,1,1, 2.930, 10488.483, 250.819, 52551.193 20/05/23,01:55:05,15,10,1, 11.9,1,1, 2.930, 10488.505, 250.785, 52551.166 20/05/23,01:55:05,16,10,1, 11.9,1,1, 2.930, 10488.479, 250.811, 52551.155 20/05/23,01:55:05,17,10,1, 11.9,1,1, 2.930, 10488.502, 250.792, 52551.130 20/05/23,01:55:05,18,10,1, 11.9,1,1, 2.930, 10488.531, 250.790, 52551.117 20/05/23,01:55:05,19,10,1, 11.9,1,1, 2.930, 10488.502, 250.778, 52551.109 20/05/23,01:55:06,00,10,1, 11.9,1,1, 2.931, 10488.666, 250.731, 52551.073 20/05/23,01:55:06,01,10,1, 11.9,1,1, 2.931, 10488.557, 250.779, 52551.067 20/05/23,01:55:06,02,10,1, 11.9,1,1, 2.931, 10488.556, 250.785, 52551.122 20/05/23,01:55:06,03,10,1, 11.9,1,1, 2.931, 10488.554, 250.776, 52551.122 20/05/23,01:55:06,04,10,1, 11.9,1,1, 2.931, 10488.525, 250.761, 52551.134 20/05/23,01:55:06,05,10,1, 11.9,1,1, 2.931, 10488.563, 250.770, 52551.138 20/05/23,01:55:06,06,10,1, 11.9,1,1, 2.931, 10488.570, 250.771, 52551.130 20/05/23,01:55:06,07,10,1, 11.9,1,1, 2.931, 10488.586, 250.767, 52551.143 20/05/23,01:55:06,08,10,1, 11.9,1,1, 2.931, 10488.569, 250.742, 52551.113 20/05/23,01:55:06,09,10,1, 11.9,1,1, 2.931, 10488.581, 250.753, 52551.056 20/05/23,01:55:06,10,10,1, 11.9,1,1, 2.931, 10488.598, 250.721, 52551.007 20/05/23,01:55:06,11,10,1, 11.9,1,1, 2.931, 10488.600, 250.743, 52550.989 20/05/23,01:55:06,12,10,1, 11.9,1,1, 2.931, 10488.614, 250.766, 52551.082 20/05/23,01:55:06,13,10,1, 11.9,1,1, 2.931, 10488.643, 250.731, 52551.113 20/05/23,01:55:06,14,10,1, 11.9,1,1, 2.931, 10488.624, 250.752, 52551.159 20/05/23,01:55:06,15,10,1, 11.9,1,1, 2.931, 10488.650, 250.763, 52551.160 20/05/23,01:55:06,16,10,1, 11.9,1,1, 2.931, 10488.639, 250.750, 52551.173 20/05/23,01:55:06,17,10,1, 11.9,1,1, 2.931, 10488.646, 250.739, 52551.191 20/05/23,01:55:06,18,10,1, 11.9,1,1, 2.931, 10488.638, 250.732, 52551.131 20/05/23,01:55:06,19,10,1, 11.9,1,1, 2.931, 10488.669, 250.731, 52551.073 20/05/23,01:55:07,00,10,1, 11.9,1,1, 2.929, 10488.833, 250.648, 52551.066 20/05/23,01:55:07,01,10,1, 11.9,1,1, 2.929, 10488.694, 250.726, 52551.060 20/05/23,01:55:07,02,10,1, 11.9,1,1, 2.929, 10488.684, 250.716, 52551.056 20/05/23,01:55:07,03,10,1, 11.9,1,1, 2.929, 10488.700, 250.720, 52551.086 20/05/23,01:55:07,04,10,1, 11.9,1,1, 2.929, 10488.716, 250.723, 52551.110 20/05/23,01:55:07,05,10,1, 11.9,1,1, 2.929, 10488.720, 250.710, 52551.145 20/05/23,01:55:07,06,10,1, 11.9,1,1, 2.929, 10488.723, 250.704, 52551.138 20/05/23,01:55:07,07,10,1, 11.9,1,1, 2.929, 10488.719, 250.705, 52551.161 20/05/23,01:55:07,08,10,1, 11.9,1,1, 2.929, 10488.762, 250.709, 52551.089 20/05/23,01:55:07,09,10,1, 11.9,1,1, 2.929, 10488.773, 250.692, 52551.107 20/05/23,01:55:07,10,10,1, 11.9,1,1, 2.929, 10488.759, 250.705, 52551.067 20/05/23,01:55:07,11,10,1, 11.9,1,1, 2.929, 10488.799, 250.695, 52551.021 20/05/23,01:55:07,12,10,1, 11.9,1,1, 2.929, 10488.786, 250.675, 52551.016 20/05/23,01:55:07,13,10,1, 11.9,1,1, 2.929, 10488.794, 250.686, 52551.062 20/05/23,01:55:07,14,10,1, 11.9,1,1, 2.929, 10488.815, 250.688, 52551.082 20/05/23,01:55:07,15,10,1, 11.9,1,1, 2.929, 10488.819, 250.657, 52551.112 20/05/23,01:55:07,16,10,1, 11.9,1,1, 2.929, 10488.811, 250.648, 52551.100 20/05/23,01:55:07,17,10,1, 11.9,1,1, 2.929, 10488.818, 250.651, 52551.105 20/05/23,01:55:07,18,10,1, 11.9,1,1, 2.929, 10488.809, 250.651, 52551.096 20/05/23,01:55:07,19,10,1, 11.9,1,1, 2.929, 10488.838, 250.648, 52551.066 20/05/23,01:55:08,00,10,1, 11.9,1,1, 2.931, 10489.042, 250.516, 52551.045 20/05/23,01:55:08,01,10,1, 11.9,1,1, 2.931, 10488.878, 250.648, 52551.020 20/05/23,01:55:08,02,10,1, 11.9,1,1, 2.931, 10488.872, 250.639, 52551.029 20/05/23,01:55:08,03,10,1, 11.9,1,1, 2.931, 10488.885, 250.631, 52551.036 20/05/23,01:55:08,04,10,1, 11.9,1,1, 2.931, 10488.893, 250.625, 52551.029 20/05/23,01:55:08,05,10,1, 11.9,1,1, 2.931, 10488.905, 250.610, 52551.082 20/05/23,01:55:08,06,10,1, 11.9,1,1, 2.931, 10488.927, 250.635, 52551.121 20/05/23,01:55:08,07,10,1, 11.9,1,1, 2.931, 10488.938, 250.603, 52551.137 20/05/23,01:55:08,08,10,1, 11.9,1,1, 2.931, 10488.923, 250.601, 52551.097 20/05/23,01:55:08,09,10,1, 11.9,1,1, 2.931, 10488.942, 250.584, 52551.054 20/05/23,01:55:08,10,10,1, 11.9,1,1, 2.931, 10488.941, 250.589, 52550.997 20/05/23,01:55:08,11,10,1, 11.9,1,1, 2.931, 10488.987, 250.594, 52550.945 20/05/23,01:55:08,12,10,1, 11.9,1,1, 2.931, 10488.983, 250.579, 52550.981 20/05/23,01:55:08,13,10,1, 11.9,1,1, 2.931, 10488.968, 250.561, 52551.000 20/05/23,01:55:08,14,10,1, 11.9,1,1, 2.931, 10489.010, 250.556, 52551.027 20/05/23,01:55:08,15,10,1, 11.9,1,1, 2.931, 10489.004, 250.548, 52551.043 20/05/23,01:55:08,16,10,1, 11.9,1,1, 2.931, 10488.974, 250.542, 52551.075 20/05/23,01:55:08,17,10,1, 11.9,1,1, 2.931, 10488.997, 250.549, 52551.127 20/05/23,01:55:08,18,10,1, 11.9,1,1, 2.931, 10489.035, 250.539, 52551.078 20/05/23,01:55:08,19,10,1, 11.9,1,1, 2.931, 10489.043, 250.516, 52551.045 20/05/23,01:55:09,00,10,1, 11.9,1,1, 2.930, 10489.192, 250.378, 52551.006 20/05/23,01:55:09,01,10,1, 11.9,1,1, 2.930, 10489.060, 250.491, 52550.999 20/05/23,01:55:09,02,10,1, 11.9,1,1, 2.930, 10489.064, 250.493, 52550.992 20/05/23,01:55:09,03,10,1, 11.9,1,1, 2.930, 10489.077, 250.493, 52551.014 20/05/23,01:55:09,04,10,1, 11.9,1,1, 2.930, 10489.104, 250.509, 52551.032 20/05/23,01:55:09,05,10,1, 11.9,1,1, 2.930, 10489.103, 250.493, 52551.097 20/05/23,01:55:09,06,10,1, 11.9,1,1, 2.930, 10489.109, 250.462, 52551.096 20/05/23,01:55:09,07,10,1, 11.9,1,1, 2.930, 10489.105, 250.480, 52551.102 20/05/23,01:55:09,08,10,1, 11.9,1,1, 2.930, 10489.115, 250.455, 52551.064 20/05/23,01:55:09,09,10,1, 11.9,1,1, 2.930, 10489.132, 250.450, 52551.030 20/05/23,01:55:09,10,10,1, 11.9,1,1, 2.930, 10489.125, 250.435, 52550.984 20/05/23,01:55:09,11,10,1, 11.9,1,1, 2.930, 10489.145, 250.425, 52550.938 20/05/23,01:55:09,12,10,1, 11.9,1,1, 2.930, 10489.153, 250.407, 52550.938 20/05/23,01:55:09,13,10,1, 11.9,1,1, 2.930, 10489.174, 250.396, 52550.922 20/05/23,01:55:09,14,10,1, 11.9,1,1, 2.930, 10489.185, 250.428, 52550.991 20/05/23,01:55:09,15,10,1, 11.9,1,1, 2.930, 10489.159, 250.430, 52551.059 20/05/23,01:55:09,16,10,1, 11.9,1,1, 2.930, 10489.169, 250.414, 52551.098 20/05/23,01:55:09,17,10,1, 11.9,1,1, 2.930, 10489.187, 250.416, 52551.077 20/05/23,01:55:09,18,10,1, 11.9,1,1, 2.930, 10489.187, 250.392, 52551.029 20/05/23,01:55:09,19,10,1, 11.9,1,1, 2.930, 10489.194, 250.378, 52551.006 20/05/23,01:55:10,00,10,1, 11.9,1,1, 2.933, 10489.351, 250.263, 52550.953 20/05/23,01:55:10,01,10,1, 11.9,1,1, 2.933, 10489.210, 250.367, 52550.983 20/05/23,01:55:10,02,10,1, 11.9,1,1, 2.933, 10489.211, 250.368, 52550.939 20/05/23,01:55:10,03,10,1, 11.9,1,1, 2.933, 10489.250, 250.372, 52550.977 20/05/23,01:55:10,04,10,1, 11.9,1,1, 2.933, 10489.254, 250.373, 52551.019 20/05/23,01:55:10,05,10,1, 11.9,1,1, 2.933, 10489.236, 250.361, 52551.095 20/05/23,01:55:10,06,10,1, 11.9,1,1, 2.933, 10489.276, 250.372, 52551.059 20/05/23,01:55:10,07,10,1, 11.9,1,1, 2.933, 10489.265, 250.344, 52551.072 20/05/23,01:55:10,08,10,1, 11.9,1,1, 2.933, 10489.264, 250.354, 52551.033 20/05/23,01:55:10,09,10,1, 11.9,1,1, 2.933, 10489.287, 250.342, 52551.001 20/05/23,01:55:10,10,10,1, 11.9,1,1, 2.933, 10489.283, 250.323, 52550.960 20/05/23,01:55:10,11,10,1, 11.9,1,1, 2.933, 10489.293, 250.338, 52550.921 20/05/23,01:55:10,12,10,1, 11.9,1,1, 2.933, 10489.281, 250.316, 52550.940 20/05/23,01:55:10,13,10,1, 11.9,1,1, 2.933, 10489.311, 250.321, 52550.972 20/05/23,01:55:10,14,10,1, 11.9,1,1, 2.933, 10489.321, 250.317, 52551.032 20/05/23,01:55:10,15,10,1, 11.9,1,1, 2.933, 10489.318, 250.285, 52551.057 20/05/23,01:55:10,16,10,1, 11.9,1,1, 2.933, 10489.321, 250.283, 52551.056 20/05/23,01:55:10,17,10,1, 11.9,1,1, 2.933, 10489.351, 250.260, 52551.049 20/05/23,01:55:10,18,10,1, 11.9,1,1, 2.933, 10489.311, 250.260, 52550.986 20/05/23,01:55:10,19,10,1, 11.9,1,1, 2.933, 10489.355, 250.263, 52550.953 20/05/23,01:55:11,00,10,1, 11.9,1,1, 2.931, 10489.517, 250.236, 52550.931 20/05/23,01:55:11,01,10,1, 11.9,1,1, 2.931, 10489.379, 250.280, 52550.901 20/05/23,01:55:11,02,10,1, 11.9,1,1, 2.931, 10489.370, 250.273, 52550.956 20/05/23,01:55:11,03,10,1, 11.9,1,1, 2.931, 10489.395, 250.259, 52551.003 20/05/23,01:55:11,04,10,1, 11.9,1,1, 2.931, 10489.405, 250.273, 52551.055 20/05/23,01:55:11,05,10,1, 11.9,1,1, 2.931, 10489.391, 250.251, 52551.012 20/05/23,01:55:11,06,10,1, 11.9,1,1, 2.931, 10489.400, 250.253, 52551.047 20/05/23,01:55:11,07,10,1, 11.9,1,1, 2.931, 10489.416, 250.239, 52551.023 20/05/23,01:55:11,08,10,1, 11.9,1,1, 2.931, 10489.432, 250.236, 52551.015 20/05/23,01:55:11,09,10,1, 11.9,1,1, 2.931, 10489.451, 250.239, 52550.955 20/05/23,01:55:11,10,10,1, 11.9,1,1, 2.931, 10489.425, 250.245, 52550.912 20/05/23,01:55:11,11,10,1, 11.9,1,1, 2.931, 10489.459, 250.246, 52550.915 20/05/23,01:55:11,12,10,1, 11.9,1,1, 2.931, 10489.480, 250.234, 52550.942 20/05/23,01:55:11,13,10,1, 11.9,1,1, 2.931, 10489.494, 250.245, 52550.959 20/05/23,01:55:11,14,10,1, 11.9,1,1, 2.931, 10489.489, 250.259, 52551.036 20/05/23,01:55:11,15,10,1, 11.9,1,1, 2.931, 10489.460, 250.226, 52551.080 20/05/23,01:55:11,16,10,1, 11.9,1,1, 2.931, 10489.471, 250.193, 52551.032 20/05/23,01:55:11,17,10,1, 11.9,1,1, 2.931, 10489.494, 250.208, 52550.978 20/05/23,01:55:11,18,10,1, 11.9,1,1, 2.931, 10489.512, 250.222, 52550.950 20/05/23,01:55:11,19,10,1, 11.9,1,1, 2.931, 10489.518, 250.236, 52550.931 20/05/23,01:55:12,00,10,1, 11.9,1,1, 2.931, 10489.726, 250.141, 52550.900 20/05/23,01:55:12,01,10,1, 11.9,1,1, 2.931, 10489.545, 250.216, 52550.958 20/05/23,01:55:12,02,10,1, 11.9,1,1, 2.931, 10489.537, 250.219, 52550.970 20/05/23,01:55:12,03,10,1, 11.9,1,1, 2.931, 10489.559, 250.207, 52551.025 20/05/23,01:55:12,04,10,1, 11.9,1,1, 2.931, 10489.557, 250.197, 52551.054 20/05/23,01:55:12,05,10,1, 11.9,1,1, 2.931, 10489.566, 250.206, 52551.054 20/05/23,01:55:12,06,10,1, 11.9,1,1, 2.931, 10489.589, 250.182, 52550.997 20/05/23,01:55:12,07,10,1, 11.9,1,1, 2.931, 10489.585, 250.224, 52551.015 20/05/23,01:55:12,08,10,1, 11.9,1,1, 2.931, 10489.602, 250.195, 52550.918 20/05/23,01:55:12,09,10,1, 11.9,1,1, 2.931, 10489.622, 250.166, 52550.893 20/05/23,01:55:12,10,10,1, 11.9,1,1, 2.931, 10489.626, 250.200, 52550.941 20/05/23,01:55:12,11,10,1, 11.9,1,1, 2.931, 10489.640, 250.160, 52550.921 20/05/23,01:55:12,12,10,1, 11.9,1,1, 2.931, 10489.645, 250.162, 52551.015 20/05/23,01:55:12,13,10,1, 11.9,1,1, 2.931, 10489.667, 250.189, 52551.012 20/05/23,01:55:12,14,10,1, 11.9,1,1, 2.931, 10489.664, 250.181, 52551.036 20/05/23,01:55:12,15,10,1, 11.9,1,1, 2.931, 10489.684, 250.168, 52551.013 20/05/23,01:55:12,16,10,1, 11.9,1,1, 2.931, 10489.689, 250.182, 52550.997 20/05/23,01:55:12,17,10,1, 11.9,1,1, 2.931, 10489.675, 250.157, 52550.935 20/05/23,01:55:12,18,10,1, 11.9,1,1, 2.931, 10489.714, 250.156, 52550.882 20/05/23,01:55:12,19,10,1, 11.9,1,1, 2.931, 10489.730, 250.141, 52550.900 20/05/23,01:55:13,00,10,1, 11.9,1,1, 2.933, 10489.885, 250.029, 52550.986 20/05/23,01:55:13,01,10,1, 11.9,1,1, 2.933, 10489.758, 250.137, 52550.979 20/05/23,01:55:13,02,10,1, 11.9,1,1, 2.933, 10489.752, 250.115, 52551.019 20/05/23,01:55:13,03,10,1, 11.9,1,1, 2.933, 10489.750, 250.141, 52551.025 20/05/23,01:55:13,04,10,1, 11.9,1,1, 2.933, 10489.776, 250.125, 52551.019 20/05/23,01:55:13,05,10,1, 11.9,1,1, 2.933, 10489.763, 250.104, 52551.013 20/05/23,01:55:13,06,10,1, 11.9,1,1, 2.933, 10489.761, 250.102, 52550.948 20/05/23,01:55:13,07,10,1, 11.9,1,1, 2.933, 10489.781, 250.111, 52550.889 20/05/23,01:55:13,08,10,1, 11.9,1,1, 2.933, 10489.783, 250.119, 52550.896 20/05/23,01:55:13,09,10,1, 11.9,1,1, 2.933, 10489.802, 250.105, 52550.950 20/05/23,01:55:13,10,10,1, 11.9,1,1, 2.933, 10489.812, 250.128, 52550.992 20/05/23,01:55:13,11,10,1, 11.9,1,1, 2.933, 10489.856, 250.098, 52551.021 20/05/23,01:55:13,12,10,1, 11.9,1,1, 2.933, 10489.870, 250.095, 52551.003 20/05/23,01:55:13,13,10,1, 11.9,1,1, 2.933, 10489.812, 250.094, 52551.013 20/05/23,01:55:13,14,10,1, 11.9,1,1, 2.933, 10489.816, 250.059, 52551.020 20/05/23,01:55:13,15,10,1, 11.9,1,1, 2.933, 10489.842, 250.054, 52550.971 20/05/23,01:55:13,16,10,1, 11.9,1,1, 2.933, 10489.842, 250.033, 52550.919 20/05/23,01:55:13,17,10,1, 11.9,1,1, 2.933, 10489.896, 250.038, 52550.901 20/05/23,01:55:13,18,10,1, 11.9,1,1, 2.933, 10489.879, 250.040, 52550.904 20/05/23,01:55:13,19,10,1, 11.9,1,1, 2.933, 10489.888, 250.029, 52550.986 20/05/23,01:55:14,00,10,1, 11.8,1,1, 2.931, 10490.052, 249.893, 52551.041 20/05/23,01:55:14,01,10,1, 11.8,1,1, 2.931, 10489.899, 250.024, 52551.057 20/05/23,01:55:14,02,10,1, 11.8,1,1, 2.931, 10489.905, 250.013, 52551.074 20/05/23,01:55:14,03,10,1, 11.8,1,1, 2.931, 10489.920, 250.007, 52551.037 20/05/23,01:55:14,04,10,1, 11.8,1,1, 2.931, 10489.937, 250.010, 52550.975 20/05/23,01:55:14,05,10,1, 11.8,1,1, 2.931, 10489.954, 249.992, 52550.962 20/05/23,01:55:14,06,10,1, 11.8,1,1, 2.931, 10489.953, 250.003, 52550.927 20/05/23,01:55:14,07,10,1, 11.8,1,1, 2.931, 10489.968, 249.963, 52550.913 20/05/23,01:55:14,08,10,1, 11.8,1,1, 2.931, 10489.961, 249.991, 52550.980 20/05/23,01:55:14,09,10,1, 11.8,1,1, 2.931, 10489.966, 249.978, 52551.015 20/05/23,01:55:14,10,10,1, 11.8,1,1, 2.931, 10489.982, 249.989, 52551.094 20/05/23,01:55:14,11,10,1, 11.8,1,1, 2.931, 10489.967, 249.989, 52551.080 20/05/23,01:55:14,12,10,1, 11.8,1,1, 2.931, 10489.987, 249.933, 52551.023 20/05/23,01:55:14,13,10,1, 11.8,1,1, 2.931, 10490.019, 249.960, 52550.926 20/05/23,01:55:14,14,10,1, 11.8,1,1, 2.931, 10490.022, 249.942, 52550.926 20/05/23,01:55:14,15,10,1, 11.8,1,1, 2.931, 10490.011, 249.910, 52550.912 20/05/23,01:55:14,16,10,1, 11.8,1,1, 2.931, 10490.032, 249.918, 52550.943 20/05/23,01:55:14,17,10,1, 11.8,1,1, 2.931, 10490.030, 249.906, 52550.982 20/05/23,01:55:14,18,10,1, 11.8,1,1, 2.931, 10490.017, 249.894, 52551.003 20/05/23,01:55:14,19,10,1, 11.8,1,1, 2.931, 10490.056, 249.893, 52551.041 20/05/23,01:55:15,00,10,1, 11.9,1,1, 2.929, 10490.160, 249.710, 52550.995 20/05/23,01:55:15,01,10,1, 11.9,1,1, 2.929, 10490.041, 249.873, 52551.006 20/05/23,01:55:15,02,10,1, 11.9,1,1, 2.929, 10490.069, 249.889, 52550.963 20/05/23,01:55:15,03,10,1, 11.9,1,1, 2.929, 10490.075, 249.870, 52550.932 20/05/23,01:55:15,04,10,1, 11.9,1,1, 2.929, 10490.096, 249.813, 52550.863 20/05/23,01:55:15,05,10,1, 11.9,1,1, 2.929, 10490.110, 249.862, 52550.933 20/05/23,01:55:15,06,10,1, 11.9,1,1, 2.929, 10490.092, 249.832, 52550.967 20/05/23,01:55:15,07,10,1, 11.9,1,1, 2.929, 10490.123, 249.834, 52551.029 20/05/23,01:55:15,08,10,1, 11.9,1,1, 2.929, 10490.096, 249.815, 52551.054 20/05/23,01:55:15,09,10,1, 11.9,1,1, 2.929, 10490.125, 249.824, 52551.045 20/05/23,01:55:15,10,10,1, 11.9,1,1, 2.929, 10490.133, 249.780, 52551.005 20/05/23,01:55:15,11,10,1, 11.9,1,1, 2.929, 10490.127, 249.751, 52550.963 20/05/23,01:55:15,12,10,1, 11.9,1,1, 2.929, 10490.150, 249.784, 52550.912 20/05/23,01:55:15,13,10,1, 11.9,1,1, 2.929, 10490.136, 249.777, 52550.879 20/05/23,01:55:15,14,10,1, 11.9,1,1, 2.929, 10490.154, 249.733, 52550.928 20/05/23,01:55:15,15,10,1, 11.9,1,1, 2.929, 10490.147, 249.742, 52550.974 20/05/23,01:55:15,16,10,1, 11.9,1,1, 2.929, 10490.160, 249.763, 52551.046 20/05/23,01:55:15,17,10,1, 11.9,1,1, 2.929, 10490.168, 249.745, 52551.050 20/05/23,01:55:15,18,10,1, 11.9,1,1, 2.929, 10490.187, 249.725, 52551.038 20/05/23,01:55:15,19,10,1, 11.9,1,1, 2.929, 10490.166, 249.710, 52550.995 20/05/23,01:55:16,00,10,1, 11.9,1,1, 2.934, 10490.294, 249.547, 52550.898 20/05/23,01:55:16,01,10,1, 11.9,1,1, 2.934, 10490.223, 249.676, 52550.922 20/05/23,01:55:16,02,10,1, 11.9,1,1, 2.934, 10490.210, 249.677, 52550.886 20/05/23,01:55:16,03,10,1, 11.9,1,1, 2.934, 10490.236, 249.668, 52550.929 20/05/23,01:55:16,04,10,1, 11.9,1,1, 2.934, 10490.220, 249.669, 52550.989 20/05/23,01:55:16,05,10,1, 11.9,1,1, 2.934, 10490.209, 249.675, 52551.028 20/05/23,01:55:16,06,10,1, 11.9,1,1, 2.934, 10490.226, 249.677, 52551.045 20/05/23,01:55:16,07,10,1, 11.9,1,1, 2.934, 10490.240, 249.650, 52551.071 20/05/23,01:55:16,08,10,1, 11.9,1,1, 2.934, 10490.257, 249.636, 52550.982 20/05/23,01:55:16,09,10,1, 11.9,1,1, 2.934, 10490.242, 249.638, 52550.895 20/05/23,01:55:16,10,10,1, 11.9,1,1, 2.934, 10490.242, 249.593, 52550.896 20/05/23,01:55:16,11,10,1, 11.9,1,1, 2.934, 10490.268, 249.591, 52550.902 20/05/23,01:55:16,12,10,1, 11.9,1,1, 2.934, 10490.281, 249.577, 52550.946 20/05/23,01:55:16,13,10,1, 11.9,1,1, 2.934, 10490.282, 249.538, 52550.979 20/05/23,01:55:16,14,10,1, 11.9,1,1, 2.934, 10490.259, 249.572, 52551.088 20/05/23,01:55:16,15,10,1, 11.9,1,1, 2.934, 10490.289, 249.557, 52551.087 20/05/23,01:55:16,16,10,1, 11.9,1,1, 2.934, 10490.267, 249.552, 52551.056 20/05/23,01:55:16,17,10,1, 11.9,1,1, 2.934, 10490.285, 249.530, 52550.976 20/05/23,01:55:16,18,10,1, 11.9,1,1, 2.934, 10490.300, 249.524, 52550.884 20/05/23,01:55:16,19,10,1, 11.9,1,1, 2.934, 10490.301, 249.547, 52550.898 20/05/23,01:55:17,00,10,1, 11.9,1,1, 2.934, 10490.419, 249.417, 52551.004 20/05/23,01:55:17,01,10,1, 11.9,1,1, 2.934, 10490.325, 249.516, 52550.948 20/05/23,01:55:17,02,10,1, 11.9,1,1, 2.934, 10490.295, 249.520, 52550.997 20/05/23,01:55:17,03,10,1, 11.9,1,1, 2.934, 10490.326, 249.503, 52551.084 20/05/23,01:55:17,04,10,1, 11.9,1,1, 2.934, 10490.347, 249.487, 52551.044 20/05/23,01:55:17,05,10,1, 11.9,1,1, 2.934, 10490.338, 249.487, 52550.978 20/05/23,01:55:17,06,10,1, 11.9,1,1, 2.934, 10490.371, 249.475, 52550.895 20/05/23,01:55:17,07,10,1, 11.9,1,1, 2.934, 10490.351, 249.482, 52550.876 20/05/23,01:55:17,08,10,1, 11.9,1,1, 2.934, 10490.360, 249.425, 52550.868 20/05/23,01:55:17,09,10,1, 11.9,1,1, 2.934, 10490.375, 249.452, 52550.932 20/05/23,01:55:17,10,10,1, 11.9,1,1, 2.934, 10490.370, 249.431, 52550.989 20/05/23,01:55:17,11,10,1, 11.9,1,1, 2.934, 10490.377, 249.416, 52551.062 20/05/23,01:55:17,12,10,1, 11.9,1,1, 2.934, 10490.395, 249.453, 52551.062 20/05/23,01:55:17,13,10,1, 11.9,1,1, 2.934, 10490.377, 249.436, 52551.028 20/05/23,01:55:17,14,10,1, 11.9,1,1, 2.934, 10490.398, 249.456, 52550.952 20/05/23,01:55:17,15,10,1, 11.9,1,1, 2.934, 10490.387, 249.424, 52550.898 20/05/23,01:55:17,16,10,1, 11.9,1,1, 2.934, 10490.410, 249.417, 52550.951 20/05/23,01:55:17,17,10,1, 11.9,1,1, 2.934, 10490.406, 249.429, 52550.906 20/05/23,01:55:17,18,10,1, 11.9,1,1, 2.934, 10490.401, 249.440, 52550.931 20/05/23,01:55:17,19,10,1, 11.9,1,1, 2.934, 10490.422, 249.417, 52551.004 20/05/23,01:55:18,00,10,1, 11.9,1,1, 2.933, 10490.561, 249.427, 52551.015 20/05/23,01:55:18,01,10,1, 11.9,1,1, 2.933, 10490.415, 249.441, 52551.092 20/05/23,01:55:18,02,10,1, 11.9,1,1, 2.933, 10490.448, 249.413, 52551.025 20/05/23,01:55:18,03,10,1, 11.9,1,1, 2.933, 10490.457, 249.441, 52550.992 20/05/23,01:55:18,04,10,1, 11.9,1,1, 2.933, 10490.446, 249.410, 52550.939 20/05/23,01:55:18,05,10,1, 11.9,1,1, 2.933, 10490.452, 249.413, 52550.912 20/05/23,01:55:18,06,10,1, 11.9,1,1, 2.933, 10490.466, 249.425, 52551.013 20/05/23,01:55:18,07,10,1, 11.9,1,1, 2.933, 10490.481, 249.405, 52551.085 20/05/23,01:55:18,08,10,1, 11.9,1,1, 2.933, 10490.463, 249.420, 52551.093 20/05/23,01:55:18,09,10,1, 11.9,1,1, 2.933, 10490.483, 249.411, 52551.109 20/05/23,01:55:18,10,10,1, 11.9,1,1, 2.933, 10490.465, 249.432, 52551.070 20/05/23,01:55:18,11,10,1, 11.9,1,1, 2.933, 10490.480, 249.405, 52550.997 20/05/23,01:55:18,12,10,1, 11.9,1,1, 2.933, 10490.506, 249.426, 52550.960 20/05/23,01:55:18,13,10,1, 11.9,1,1, 2.933, 10490.543, 249.407, 52551.010 20/05/23,01:55:18,14,10,1, 11.9,1,1, 2.933, 10490.507, 249.408, 52550.957 20/05/23,01:55:18,15,10,1, 11.9,1,1, 2.933, 10490.517, 249.413, 52551.097 20/05/23,01:55:18,16,10,1, 11.9,1,1, 2.933, 10490.518, 249.441, 52551.121 20/05/23,01:55:18,17,10,1, 11.9,1,1, 2.933, 10490.528, 249.418, 52551.119 20/05/23,01:55:18,18,10,1, 11.9,1,1, 2.933, 10490.544, 249.425, 52551.077 20/05/23,01:55:18,19,10,1, 11.9,1,1, 2.933, 10490.561, 249.427, 52551.015 20/05/23,01:55:19,00,10,1, 11.9,1,1, 2.933, 10490.736, 249.371, 52551.069 20/05/23,01:55:19,01,10,1, 11.9,1,1, 2.933, 10490.581, 249.420, 52550.911 20/05/23,01:55:19,02,10,1, 11.9,1,1, 2.933, 10490.589, 249.423, 52550.985 20/05/23,01:55:19,03,10,1, 11.9,1,1, 2.933, 10490.587, 249.448, 52551.043 20/05/23,01:55:19,04,10,1, 11.9,1,1, 2.933, 10490.613, 249.443, 52551.101 20/05/23,01:55:19,05,10,1, 11.9,1,1, 2.933, 10490.613, 249.413, 52551.121 20/05/23,01:55:19,06,10,1, 11.9,1,1, 2.933, 10490.620, 249.421, 52551.128 20/05/23,01:55:19,07,10,1, 11.9,1,1, 2.933, 10490.604, 249.430, 52551.069 20/05/23,01:55:19,08,10,1, 11.9,1,1, 2.933, 10490.618, 249.414, 52551.030 20/05/23,01:55:19,09,10,1, 11.9,1,1, 2.933, 10490.631, 249.416, 52550.963 20/05/23,01:55:19,10,10,1, 11.9,1,1, 2.933, 10490.625, 249.425, 52550.940 20/05/23,01:55:19,11,10,1, 11.9,1,1, 2.933, 10490.657, 249.414, 52551.017 20/05/23,01:55:19,12,10,1, 11.9,1,1, 2.933, 10490.684, 249.429, 52551.053 20/05/23,01:55:19,13,10,1, 11.9,1,1, 2.933, 10490.664, 249.397, 52551.101 20/05/23,01:55:19,14,10,1, 11.9,1,1, 2.933, 10490.659, 249.406, 52551.157 20/05/23,01:55:19,15,10,1, 11.9,1,1, 2.933, 10490.661, 249.375, 52551.127 20/05/23,01:55:19,16,10,1, 11.9,1,1, 2.933, 10490.679, 249.371, 52550.901 20/05/23,01:55:19,17,10,1, 11.9,1,1, 2.933, 10490.739, 249.411, 52551.050 20/05/23,01:55:19,18,10,1, 11.9,1,1, 2.933, 10490.778, 249.376, 52550.993 20/05/23,01:55:19,19,10,1, 11.9,1,1, 2.933, 10490.740, 249.371, 52551.069 20/05/23,01:55:20,00,10,1, 11.9,1,1, 2.932, 10490.903, 249.413, 52551.212 20/05/23,01:55:20,01,10,1, 11.9,1,1, 2.932, 10490.743, 249.386, 52551.151 20/05/23,01:55:20,02,10,1, 11.9,1,1, 2.932, 10490.755, 249.372, 52551.158 20/05/23,01:55:20,03,10,1, 11.9,1,1, 2.932, 10490.767, 249.398, 52551.179 20/05/23,01:55:20,04,10,1, 11.9,1,1, 2.932, 10490.756, 249.350, 52551.144 20/05/23,01:55:20,05,10,1, 11.9,1,1, 2.932, 10490.776, 249.355, 52551.068 20/05/23,01:55:20,06,10,1, 11.9,1,1, 2.932, 10490.776, 249.344, 52551.025 20/05/23,01:55:20,07,10,1, 11.9,1,1, 2.932, 10490.796, 249.385, 52551.060 20/05/23,01:55:20,08,10,1, 11.9,1,1, 2.932, 10490.821, 249.368, 52551.062 20/05/23,01:55:20,09,10,1, 11.9,1,1, 2.932, 10490.807, 249.380, 52551.116 20/05/23,01:55:20,10,10,1, 11.9,1,1, 2.932, 10490.817, 249.394, 52551.241 20/05/23,01:55:20,11,10,1, 11.9,1,1, 2.932, 10490.827, 249.385, 52551.214 20/05/23,01:55:20,12,10,1, 11.9,1,1, 2.932, 10490.829, 249.365, 52551.148 20/05/23,01:55:20,13,10,1, 11.9,1,1, 2.932, 10490.860, 249.360, 52551.125 20/05/23,01:55:20,14,10,1, 11.9,1,1, 2.932, 10490.861, 249.356, 52550.941 20/05/23,01:55:20,15,10,1, 11.9,1,1, 2.932, 10490.887, 249.372, 52550.999 20/05/23,01:55:20,16,10,1, 11.9,1,1, 2.932, 10490.861, 249.365, 52551.075 20/05/23,01:55:20,17,10,1, 11.9,1,1, 2.932, 10490.880, 249.379, 52551.139 20/05/23,01:55:20,18,10,1, 11.9,1,1, 2.932, 10490.932, 249.387, 52551.240 20/05/23,01:55:20,19,10,1, 11.9,1,1, 2.932, 10490.910, 249.413, 52551.212 20/05/23,01:55:21,00,10,1, 11.9,1,1, 2.929, 10491.120, 249.376, 52551.067 20/05/23,01:55:21,01,10,1, 11.9,1,1, 2.929, 10490.932, 249.379, 52551.139 20/05/23,01:55:21,02,10,1, 11.9,1,1, 2.929, 10490.936, 249.383, 52551.044 20/05/23,01:55:21,03,10,1, 11.9,1,1, 2.929, 10490.952, 249.369, 52551.054 20/05/23,01:55:21,04,10,1, 11.9,1,1, 2.929, 10490.966, 249.362, 52551.022 20/05/23,01:55:21,05,10,1, 11.9,1,1, 2.929, 10490.988, 249.383, 52551.142 20/05/23,01:55:21,06,10,1, 11.9,1,1, 2.929, 10491.004, 249.405, 52551.261 20/05/23,01:55:21,07,10,1, 11.9,1,1, 2.929, 10490.993, 249.409, 52551.242 20/05/23,01:55:21,08,10,1, 11.9,1,1, 2.929, 10491.029, 249.399, 52551.193 20/05/23,01:55:21,09,10,1, 11.9,1,1, 2.929, 10491.023, 249.416, 52551.131 20/05/23,01:55:21,10,10,1, 11.9,1,1, 2.929, 10491.039, 249.396, 52551.074 20/05/23,01:55:21,11,10,1, 11.9,1,1, 2.929, 10491.041, 249.388, 52551.064 20/05/23,01:55:21,12,10,1, 11.9,1,1, 2.929, 10491.064, 249.375, 52551.056 20/05/23,01:55:21,13,10,1, 11.9,1,1, 2.929, 10491.054, 249.367, 52551.137 20/05/23,01:55:21,14,10,1, 11.9,1,1, 2.929, 10491.083, 249.399, 52551.172 20/05/23,01:55:21,15,10,1, 11.9,1,1, 2.929, 10491.102, 249.405, 52551.189 20/05/23,01:55:21,16,10,1, 11.9,1,1, 2.929, 10491.110, 249.369, 52551.194 20/05/23,01:55:21,17,10,1, 11.9,1,1, 2.929, 10491.123, 249.380, 52551.163 20/05/23,01:55:21,18,10,1, 11.9,1,1, 2.929, 10491.131, 249.399, 52551.093 20/05/23,01:55:21,19,10,1, 11.9,1,1, 2.929, 10491.123, 249.376, 52551.067 20/05/23,01:55:22,00,10,1, 11.9,1,1, 2.933, 10491.437, 249.376, 52551.261 20/05/23,01:55:22,01,10,1, 11.9,1,1, 2.933, 10491.185, 249.386, 52551.141 20/05/23,01:55:22,02,10,1, 11.9,1,1, 2.933, 10491.185, 249.378, 52551.196 20/05/23,01:55:22,03,10,1, 11.9,1,1, 2.933, 10491.220, 249.384, 52551.250 20/05/23,01:55:22,04,10,1, 11.9,1,1, 2.933, 10491.221, 249.370, 52551.191 20/05/23,01:55:22,05,10,1, 11.9,1,1, 2.933, 10491.238, 249.384, 52551.109 20/05/23,01:55:22,06,10,1, 11.9,1,1, 2.933, 10491.256, 249.387, 52551.037 20/05/23,01:55:22,07,10,1, 11.9,1,1, 2.933, 10491.274, 249.365, 52551.066 20/05/23,01:55:22,08,10,1, 11.9,1,1, 2.933, 10491.263, 249.378, 52551.097 20/05/23,01:55:22,09,10,1, 11.9,1,1, 2.933, 10491.289, 249.397, 52551.199 20/05/23,01:55:22,10,10,1, 11.9,1,1, 2.933, 10491.296, 249.368, 52551.251 20/05/23,01:55:22,11,10,1, 11.9,1,1, 2.933, 10491.279, 249.384, 52551.274 20/05/23,01:55:22,12,10,1, 11.9,1,1, 2.933, 10491.315, 249.396, 52551.264 20/05/23,01:55:22,13,10,1, 11.9,1,1, 2.933, 10491.343, 249.375, 52551.185 20/05/23,01:55:22,14,10,1, 11.9,1,1, 2.933, 10491.362, 249.381, 52551.126 20/05/23,01:55:22,15,10,1, 11.9,1,1, 2.933, 10491.391, 249.367, 52551.060 20/05/23,01:55:22,16,10,1, 11.9,1,1, 2.933, 10491.389, 249.369, 52551.100 20/05/23,01:55:22,17,10,1, 11.9,1,1, 2.933, 10491.399, 249.378, 52551.151 20/05/23,01:55:22,18,10,1, 11.9,1,1, 2.933, 10491.412, 249.348, 52551.187 20/05/23,01:55:22,19,10,1, 11.9,1,1, 2.933, 10491.438, 249.376, 52551.261 20/05/23,01:55:23,00,09,1, 11.9,1,1, 2.929, 10491.787, 249.335, 52550.901 20/05/23,01:55:23,01,09,1, 11.9,1,1, 2.929, 10491.452, 249.397, 52551.182 20/05/23,01:55:23,02,09,1, 11.9,1,1, 2.929, 10491.473, 249.353, 52551.091 20/05/23,01:55:23,03,09,1, 11.9,1,1, 2.929, 10491.502, 249.382, 52551.064 20/05/23,01:55:23,04,09,1, 11.9,1,1, 2.929, 10491.504, 249.367, 52551.055 20/05/23,01:55:23,05,09,1, 11.9,1,1, 2.929, 10491.523, 249.376, 52551.137 20/05/23,01:55:23,06,09,1, 11.9,1,1, 2.929, 10491.548, 249.374, 52551.200 20/05/23,01:55:23,07,09,1, 11.9,1,1, 2.929, 10491.544, 249.367, 52551.244 20/05/23,01:55:23,08,09,1, 11.9,1,1, 2.929, 10491.569, 249.358, 52551.245 20/05/23,01:55:23,09,09,1, 11.9,1,1, 2.929, 10491.587, 249.371, 52551.197 20/05/23,01:55:23,10,09,1, 11.9,1,1, 2.929, 10491.605, 249.375, 52551.138 20/05/23,01:55:23,11,09,1, 11.9,1,1, 2.929, 10491.624, 249.350, 52551.079 20/05/23,01:55:23,12,09,1, 11.9,1,1, 2.929, 10491.626, 249.372, 52551.080 20/05/23,01:55:23,13,09,1, 11.9,1,1, 2.929, 10491.641, 249.354, 52551.085 20/05/23,01:55:23,14,09,1, 11.9,1,1, 2.929, 10491.693, 249.335, 52551.069 20/05/23,01:55:23,15,09,1, 11.9,1,1, 2.929, 10491.688, 249.347, 52551.150 20/05/23,01:55:23,16,09,1, 11.9,1,1, 2.929, 10491.704, 249.360, 52551.134 20/05/23,01:55:23,17,09,1, 11.9,1,1, 2.929, 10491.727, 249.343, 52551.095 20/05/23,01:55:23,18,09,1, 11.9,1,1, 2.929, 10491.713, 249.345, 52551.119 20/05/23,01:55:23,19,09,1, 11.9,1,1, 2.929, 10491.788, 249.335, 52550.901 20/05/23,01:55:24,00,10,1, 11.9,1,1, 2.929, 10491.971, 249.331, 52551.221 20/05/23,01:55:24,01,10,1, 11.9,1,1, 2.929, 10491.773, 249.307, 52551.014 20/05/23,01:55:24,02,10,1, 11.9,1,1, 2.929, 10491.809, 249.341, 52551.102 20/05/23,01:55:24,03,10,1, 11.9,1,1, 2.929, 10491.810, 249.351, 52551.145 20/05/23,01:55:24,04,10,1, 11.9,1,1, 2.929, 10491.824, 249.353, 52551.155 20/05/23,01:55:24,05,10,1, 11.9,1,1, 2.929, 10491.800, 249.325, 52551.116 20/05/23,01:55:24,06,10,1, 11.9,1,1, 2.929, 10491.829, 249.319, 52551.003 20/05/23,01:55:24,07,10,1, 11.9,1,1, 2.929, 10491.846, 249.310, 52550.947 20/05/23,01:55:24,08,10,1, 11.9,1,1, 2.929, 10491.841, 249.324, 52550.976 20/05/23,01:55:24,09,10,1, 11.9,1,1, 2.929, 10491.894, 249.330, 52551.058 20/05/23,01:55:24,10,10,1, 11.9,1,1, 2.929, 10491.881, 249.315, 52551.117 20/05/23,01:55:24,11,10,1, 11.9,1,1, 2.929, 10491.890, 249.327, 52551.152 20/05/23,01:55:24,12,10,1, 11.9,1,1, 2.929, 10491.909, 249.325, 52551.178 20/05/23,01:55:24,13,10,1, 11.9,1,1, 2.929, 10491.929, 249.336, 52551.084 20/05/23,01:55:24,14,10,1, 11.9,1,1, 2.929, 10491.936, 249.313, 52550.985 20/05/23,01:55:24,15,10,1, 11.9,1,1, 2.929, 10491.963, 249.304, 52550.961 20/05/23,01:55:24,16,10,1, 11.9,1,1, 2.929, 10491.922, 249.303, 52550.992 20/05/23,01:55:24,17,10,1, 11.9,1,1, 2.929, 10491.953, 249.306, 52551.068 20/05/23,01:55:24,18,10,1, 11.9,1,1, 2.929, 10491.967, 249.320, 52551.139 20/05/23,01:55:24,19,10,1, 11.9,1,1, 2.929, 10491.975, 249.331, 52551.221 20/05/23,01:55:25,00,09,1, 12.0,1,1, 2.929, 10492.238, 249.246, 52551.045 20/05/23,01:55:25,01,09,1, 12.0,1,1, 2.929, 10492.042, 249.307, 52551.045 20/05/23,01:55:25,02,09,1, 12.0,1,1, 2.929, 10492.039, 249.297, 52550.982 20/05/23,01:55:25,03,09,1, 12.0,1,1, 2.929, 10492.043, 249.292, 52550.992 20/05/23,01:55:25,04,09,1, 12.0,1,1, 2.929, 10492.064, 249.296, 52551.018 20/05/23,01:55:25,05,09,1, 12.0,1,1, 2.929, 10492.081, 249.304, 52551.084 20/05/23,01:55:25,06,09,1, 12.0,1,1, 2.929, 10492.103, 249.319, 52551.243 20/05/23,01:55:25,07,09,1, 12.0,1,1, 2.929, 10492.122, 249.324, 52551.219 20/05/23,01:55:25,08,09,1, 12.0,1,1, 2.929, 10492.136, 249.321, 52551.224 20/05/23,01:55:25,09,09,1, 12.0,1,1, 2.929, 10492.129, 249.315, 52551.184 20/05/23,01:55:25,10,09,1, 12.0,1,1, 2.929, 10492.141, 249.283, 52551.149 20/05/23,01:55:25,11,09,1, 12.0,1,1, 2.929, 10492.146, 249.294, 52551.120 20/05/23,01:55:25,12,09,1, 12.0,1,1, 2.929, 10492.170, 249.296, 52551.103 20/05/23,01:55:25,13,09,1, 12.0,1,1, 2.929, 10492.190, 249.312, 52551.204 20/05/23,01:55:25,14,09,1, 12.0,1,1, 2.929, 10492.194, 249.317, 52551.271 20/05/23,01:55:25,15,09,1, 12.0,1,1, 2.929, 10492.201, 249.287, 52551.284 20/05/23,01:55:25,16,09,1, 12.0,1,1, 2.929, 10492.196, 249.282, 52551.243 20/05/23,01:55:25,17,09,1, 12.0,1,1, 2.929, 10492.219, 249.255, 52551.177 20/05/23,01:55:25,18,09,1, 12.0,1,1, 2.929, 10492.229, 249.273, 52551.114 20/05/23,01:55:25,19,09,1, 12.0,1,1, 2.929, 10492.241, 249.246, 52551.045 20/05/23,01:55:26,00,09,1, 11.9,1,1, 2.931, 10492.421, 249.241, 52551.256 20/05/23,01:55:26,01,09,1, 11.9,1,1, 2.931, 10492.265, 249.264, 52551.158 20/05/23,01:55:26,02,09,1, 11.9,1,1, 2.931, 10492.271, 249.269, 52551.238 20/05/23,01:55:26,03,09,1, 11.9,1,1, 2.931, 10492.266, 249.263, 52551.268 20/05/23,01:55:26,04,09,1, 11.9,1,1, 2.931, 10492.287, 249.245, 52551.258 20/05/23,01:55:26,05,09,1, 11.9,1,1, 2.931, 10492.307, 249.247, 52551.201 20/05/23,01:55:26,06,09,1, 11.9,1,1, 2.931, 10492.306, 249.224, 52551.073 20/05/23,01:55:26,07,09,1, 11.9,1,1, 2.931, 10492.345, 249.216, 52551.064 20/05/23,01:55:26,08,09,1, 11.9,1,1, 2.931, 10492.352, 249.238, 52551.112 20/05/23,01:55:26,09,09,1, 11.9,1,1, 2.931, 10492.355, 249.248, 52551.196 20/05/23,01:55:26,10,09,1, 11.9,1,1, 2.931, 10492.314, 249.199, 52551.218 20/05/23,01:55:26,11,09,1, 11.9,1,1, 2.931, 10492.333, 249.244, 52551.272 20/05/23,01:55:26,12,09,1, 11.9,1,1, 2.931, 10492.372, 249.208, 52551.246 20/05/23,01:55:26,13,09,1, 11.9,1,1, 2.931, 10492.353, 249.241, 52551.203 20/05/23,01:55:26,14,09,1, 11.9,1,1, 2.931, 10492.362, 249.204, 52551.096 20/05/23,01:55:26,15,09,1, 11.9,1,1, 2.931, 10492.400, 249.208, 52551.050 20/05/23,01:55:26,16,09,1, 11.9,1,1, 2.931, 10492.393, 249.238, 52551.102 20/05/23,01:55:26,17,09,1, 11.9,1,1, 2.931, 10492.395, 249.233, 52551.161 20/05/23,01:55:26,18,09,1, 11.9,1,1, 2.931, 10492.407, 249.253, 52551.243 20/05/23,01:55:26,19,09,1, 11.9,1,1, 2.931, 10492.424, 249.241, 52551.256 20/05/23,01:55:27,00,10,1, 11.9,1,1, 2.928, 10492.622, 249.253, 52551.075 20/05/23,01:55:27,01,10,1, 11.9,1,1, 2.928, 10492.435, 249.218, 52551.126 20/05/23,01:55:27,02,10,1, 11.9,1,1, 2.928, 10492.460, 249.226, 52551.067 20/05/23,01:55:27,03,10,1, 11.9,1,1, 2.928, 10492.439, 249.232, 52551.054 20/05/23,01:55:27,04,10,1, 11.9,1,1, 2.928, 10492.453, 249.251, 52551.047 20/05/23,01:55:27,05,10,1, 11.9,1,1, 2.928, 10492.465, 249.234, 52551.123 20/05/23,01:55:27,06,10,1, 11.9,1,1, 2.928, 10492.469, 249.247, 52551.190 20/05/23,01:55:27,07,10,1, 11.9,1,1, 2.928, 10492.469, 249.240, 52551.221 20/05/23,01:55:27,08,10,1, 11.9,1,1, 2.928, 10492.486, 249.260, 52551.238 20/05/23,01:55:27,09,10,1, 11.9,1,1, 2.928, 10492.481, 249.242, 52551.183 20/05/23,01:55:27,10,10,1, 11.9,1,1, 2.928, 10492.520, 249.255, 52551.150 20/05/23,01:55:27,11,10,1, 11.9,1,1, 2.928, 10492.514, 249.246, 52551.052 20/05/23,01:55:27,12,10,1, 11.9,1,1, 2.928, 10492.531, 249.254, 52551.057 20/05/23,01:55:27,13,10,1, 11.9,1,1, 2.928, 10492.550, 249.255, 52551.117 20/05/23,01:55:27,14,10,1, 11.9,1,1, 2.928, 10492.524, 249.261, 52551.196 20/05/23,01:55:27,15,10,1, 11.9,1,1, 2.928, 10492.520, 249.277, 52551.137 20/05/23,01:55:27,16,10,1, 11.9,1,1, 2.928, 10492.547, 249.236, 52551.277 20/05/23,01:55:27,17,10,1, 11.9,1,1, 2.928, 10492.575, 249.258, 52551.123 20/05/23,01:55:27,18,10,1, 11.9,1,1, 2.928, 10492.566, 249.250, 52551.147 20/05/23,01:55:27,19,10,1, 11.9,1,1, 2.928, 10492.623, 249.253, 52551.075 20/05/23,01:55:28,00,09,1, 11.9,1,1, 2.931, 10492.830, 249.265, 52551.248 20/05/23,01:55:28,01,09,1, 11.9,1,1, 2.931, 10492.622, 249.253, 52551.046 20/05/23,01:55:28,02,09,1, 11.9,1,1, 2.931, 10492.649, 249.242, 52551.163 20/05/23,01:55:28,03,09,1, 11.9,1,1, 2.931, 10492.637, 249.254, 52551.212 20/05/23,01:55:28,04,09,1, 11.9,1,1, 2.931, 10492.665, 249.255, 52551.271 20/05/23,01:55:28,05,09,1, 11.9,1,1, 2.931, 10492.676, 249.248, 52551.170 20/05/23,01:55:28,06,09,1, 11.9,1,1, 2.931, 10492.674, 249.240, 52551.126 20/05/23,01:55:28,07,09,1, 11.9,1,1, 2.931, 10492.693, 249.255, 52551.022 20/05/23,01:55:28,08,09,1, 11.9,1,1, 2.931, 10492.712, 249.244, 52551.004 20/05/23,01:55:28,09,09,1, 11.9,1,1, 2.931, 10492.713, 249.258, 52551.066 20/05/23,01:55:28,10,09,1, 11.9,1,1, 2.931, 10492.718, 249.258, 52551.145 20/05/23,01:55:28,11,09,1, 11.9,1,1, 2.931, 10492.742, 249.273, 52551.235 20/05/23,01:55:28,12,09,1, 11.9,1,1, 2.931, 10492.725, 249.252, 52551.219 20/05/23,01:55:28,13,09,1, 11.9,1,1, 2.931, 10492.771, 249.259, 52551.199 20/05/23,01:55:28,14,09,1, 11.9,1,1, 2.931, 10492.765, 249.246, 52551.153 20/05/23,01:55:28,15,09,1, 11.9,1,1, 2.931, 10492.786, 249.243, 52551.065 20/05/23,01:55:28,16,09,1, 11.9,1,1, 2.931, 10492.787, 249.216, 52551.069 20/05/23,01:55:28,17,09,1, 11.9,1,1, 2.931, 10492.826, 249.251, 52551.095 20/05/23,01:55:28,18,09,1, 11.9,1,1, 2.931, 10492.832, 249.257, 52551.166 20/05/23,01:55:28,19,09,1, 11.9,1,1, 2.931, 10492.832, 249.265, 52551.248 20/05/23,01:55:29,00,10,1, 11.8,1,1, 2.935, 10493.056, 249.188, 52551.099 20/05/23,01:55:29,01,10,1, 11.8,1,1, 2.935, 10492.857, 249.263, 52551.275 20/05/23,01:55:29,02,10,1, 11.8,1,1, 2.935, 10492.877, 249.231, 52551.198 20/05/23,01:55:29,03,10,1, 11.8,1,1, 2.935, 10492.903, 249.248, 52551.128 20/05/23,01:55:29,04,10,1, 11.8,1,1, 2.935, 10492.924, 249.248, 52551.114 20/05/23,01:55:29,05,10,1, 11.8,1,1, 2.935, 10492.920, 249.221, 52551.155 20/05/23,01:55:29,06,10,1, 11.8,1,1, 2.935, 10492.939, 249.221, 52551.181 20/05/23,01:55:29,07,10,1, 11.8,1,1, 2.935, 10492.947, 249.240, 52551.248 20/05/23,01:55:29,08,10,1, 11.8,1,1, 2.935, 10492.937, 249.258, 52551.332 20/05/23,01:55:29,09,10,1, 11.8,1,1, 2.935, 10492.972, 249.226, 52551.275 20/05/23,01:55:29,10,10,1, 11.8,1,1, 2.935, 10492.971, 249.255, 52551.213 20/05/23,01:55:29,11,10,1, 11.8,1,1, 2.935, 10492.978, 249.207, 52551.144 20/05/23,01:55:29,12,10,1, 11.8,1,1, 2.935, 10493.018, 249.226, 52551.108 20/05/23,01:55:29,13,10,1, 11.8,1,1, 2.935, 10493.007, 249.218, 52551.115 20/05/23,01:55:29,14,10,1, 11.8,1,1, 2.935, 10493.007, 249.208, 52551.160 20/05/23,01:55:29,15,10,1, 11.8,1,1, 2.935, 10493.007, 249.224, 52551.250 20/05/23,01:55:29,16,10,1, 11.8,1,1, 2.935, 10493.062, 249.222, 52551.288 20/05/23,01:55:29,17,10,1, 11.8,1,1, 2.935, 10493.039, 249.214, 52551.307 20/05/23,01:55:29,18,10,1, 11.8,1,1, 2.935, 10493.061, 249.204, 52551.236 20/05/23,01:55:29,19,10,1, 11.8,1,1, 2.935, 10493.061, 249.188, 52551.099 20/05/23,01:55:30,00,10,1, 11.9,1,1, 2.929, 10493.214, 249.144, 52551.049 20/05/23,01:55:30,01,10,1, 11.9,1,1, 2.929, 10493.104, 249.211, 52551.096 20/05/23,01:55:30,02,10,1, 11.9,1,1, 2.929, 10493.092, 249.190, 52551.166 20/05/23,01:55:30,03,10,1, 11.9,1,1, 2.929, 10493.090, 249.194, 52551.257 20/05/23,01:55:30,04,10,1, 11.9,1,1, 2.929, 10493.106, 249.186, 52551.253 20/05/23,01:55:30,05,10,1, 11.9,1,1, 2.929, 10493.102, 249.176, 52551.221 20/05/23,01:55:30,06,10,1, 11.9,1,1, 2.929, 10493.144, 249.159, 52551.063 20/05/23,01:55:30,07,10,1, 11.9,1,1, 2.929, 10493.130, 249.148, 52550.986 20/05/23,01:55:30,08,10,1, 11.9,1,1, 2.929, 10493.122, 249.154, 52550.934 20/05/23,01:55:30,09,10,1, 11.9,1,1, 2.929, 10493.136, 249.157, 52550.964 20/05/23,01:55:30,10,10,1, 11.9,1,1, 2.929, 10493.174, 249.160, 52551.043 20/05/23,01:55:30,11,10,1, 11.9,1,1, 2.929, 10493.188, 249.157, 52551.130 20/05/23,01:55:30,12,10,1, 11.9,1,1, 2.929, 10493.166, 249.163, 52551.099 20/05/23,01:55:30,13,10,1, 11.9,1,1, 2.929, 10493.175, 249.152, 52551.059 20/05/23,01:55:30,14,10,1, 11.9,1,1, 2.929, 10493.171, 249.147, 52551.013 20/05/23,01:55:30,15,10,1, 11.9,1,1, 2.929, 10493.200, 249.129, 52550.965 20/05/23,01:55:30,16,10,1, 11.9,1,1, 2.929, 10493.243, 249.136, 52551.096 20/05/23,01:55:30,17,10,1, 11.9,1,1, 2.929, 10493.204, 249.122, 52550.863 20/05/23,01:55:30,18,10,1, 11.9,1,1, 2.929, 10493.233, 249.126, 52551.001 20/05/23,01:55:30,19,10,1, 11.9,1,1, 2.929, 10493.218, 249.144, 52551.049 20/05/23,01:55:31,00,10,1, 11.9,1,1, 2.932, 10493.348, 249.066, 52551.037 20/05/23,01:55:31,01,10,1, 11.9,1,1, 2.932, 10493.221, 249.128, 52551.114 20/05/23,01:55:31,02,10,1, 11.9,1,1, 2.932, 10493.238, 249.120, 52551.037 20/05/23,01:55:31,03,10,1, 11.9,1,1, 2.932, 10493.256, 249.129, 52550.937 20/05/23,01:55:31,04,10,1, 11.9,1,1, 2.932, 10493.267, 249.101, 52550.925 20/05/23,01:55:31,05,10,1, 11.9,1,1, 2.932, 10493.270, 249.091, 52550.985 20/05/23,01:55:31,06,10,1, 11.9,1,1, 2.932, 10493.247, 249.089, 52551.090 20/05/23,01:55:31,07,10,1, 11.9,1,1, 2.932, 10493.287, 249.098, 52551.138 20/05/23,01:55:31,08,10,1, 11.9,1,1, 2.932, 10493.243, 249.101, 52551.166 20/05/23,01:55:31,09,10,1, 11.9,1,1, 2.932, 10493.287, 249.106, 52551.134 20/05/23,01:55:31,10,10,1, 11.9,1,1, 2.932, 10493.315, 249.084, 52551.055 20/05/23,01:55:31,11,10,1, 11.9,1,1, 2.932, 10493.305, 249.088, 52550.956 20/05/23,01:55:31,12,10,1, 11.9,1,1, 2.932, 10493.316, 249.073, 52551.023 20/05/23,01:55:31,13,10,1, 11.9,1,1, 2.932, 10493.324, 249.090, 52551.001 20/05/23,01:55:31,14,10,1, 11.9,1,1, 2.932, 10493.338, 249.081, 52551.137 20/05/23,01:55:31,15,10,1, 11.9,1,1, 2.932, 10493.317, 249.075, 52551.130 20/05/23,01:55:31,16,10,1, 11.9,1,1, 2.932, 10493.323, 249.074, 52551.212 20/05/23,01:55:31,17,10,1, 11.9,1,1, 2.932, 10493.317, 249.052, 52551.061 20/05/23,01:55:31,18,10,1, 11.9,1,1, 2.932, 10493.341, 249.067, 52550.970 20/05/23,01:55:31,19,10,1, 11.9,1,1, 2.932, 10493.348, 249.066, 52551.037 20/05/23,01:55:32,00,10,1, 11.8,1,1, 2.928, 10493.456, 249.003, 52551.238 20/05/23,01:55:32,01,10,1, 11.8,1,1, 2.928, 10493.373, 249.058, 52551.022 20/05/23,01:55:32,02,10,1, 11.8,1,1, 2.928, 10493.361, 249.083, 52551.090 20/05/23,01:55:32,03,10,1, 11.8,1,1, 2.928, 10493.368, 249.059, 52551.217 20/05/23,01:55:32,04,10,1, 11.8,1,1, 2.928, 10493.382, 249.017, 52551.119 20/05/23,01:55:32,05,10,1, 11.8,1,1, 2.928, 10493.366, 249.027, 52551.139 20/05/23,01:55:32,06,10,1, 11.8,1,1, 2.928, 10493.397, 249.007, 52551.041 20/05/23,01:55:32,07,10,1, 11.8,1,1, 2.928, 10493.405, 249.016, 52550.997 20/05/23,01:55:32,08,10,1, 11.8,1,1, 2.928, 10493.406, 249.013, 52551.027 20/05/23,01:55:32,09,10,1, 11.8,1,1, 2.928, 10493.391, 249.018, 52551.086 20/05/23,01:55:32,10,10,1, 11.8,1,1, 2.928, 10493.419, 249.035, 52551.146 20/05/23,01:55:32,11,10,1, 11.8,1,1, 2.928, 10493.394, 249.029, 52551.238 20/05/23,01:55:32,12,10,1, 11.8,1,1, 2.928, 10493.393, 248.990, 52551.118 20/05/23,01:55:32,13,10,1, 11.8,1,1, 2.928, 10493.408, 249.018, 52551.159 20/05/23,01:55:32,14,10,1, 11.8,1,1, 2.928, 10493.436, 248.981, 52550.953 20/05/23,01:55:32,15,10,1, 11.8,1,1, 2.928, 10493.429, 248.969, 52551.018 20/05/23,01:55:32,16,10,1, 11.8,1,1, 2.928, 10493.429, 248.988, 52551.065 20/05/23,01:55:32,17,10,1, 11.8,1,1, 2.928, 10493.419, 248.985, 52551.121 20/05/23,01:55:32,18,10,1, 11.8,1,1, 2.928, 10493.442, 249.004, 52551.196 20/05/23,01:55:32,19,10,1, 11.8,1,1, 2.928, 10493.462, 249.003, 52551.238 20/05/23,01:55:33,00,10,1, 11.9,1,1, 2.934, 10493.606, 249.046, 52551.071 20/05/23,01:55:33,01,10,1, 11.9,1,1, 2.934, 10493.474, 249.016, 52551.140 20/05/23,01:55:33,02,10,1, 11.9,1,1, 2.934, 10493.476, 249.016, 52551.058 20/05/23,01:55:33,03,10,1, 11.9,1,1, 2.934, 10493.475, 248.983, 52551.015 20/05/23,01:55:33,04,10,1, 11.9,1,1, 2.934, 10493.492, 248.973, 52551.017 20/05/23,01:55:33,05,10,1, 11.9,1,1, 2.934, 10493.489, 249.004, 52551.102 20/05/23,01:55:33,06,10,1, 11.9,1,1, 2.934, 10493.470, 249.006, 52551.186 20/05/23,01:55:33,07,10,1, 11.9,1,1, 2.934, 10493.508, 249.016, 52551.217 20/05/23,01:55:33,08,10,1, 11.9,1,1, 2.934, 10493.487, 249.022, 52551.210 20/05/23,01:55:33,09,10,1, 11.9,1,1, 2.934, 10493.501, 249.019, 52551.179 20/05/23,01:55:33,10,10,1, 11.9,1,1, 2.934, 10493.522, 248.997, 52551.092 20/05/23,01:55:33,11,10,1, 11.9,1,1, 2.934, 10493.539, 249.047, 52551.166 20/05/23,01:55:33,12,10,1, 11.9,1,1, 2.934, 10493.561, 249.009, 52550.989 20/05/23,01:55:33,13,10,1, 11.9,1,1, 2.934, 10493.543, 249.017, 52551.070 20/05/23,01:55:33,14,10,1, 11.9,1,1, 2.934, 10493.562, 249.045, 52551.200 20/05/23,01:55:33,15,10,1, 11.9,1,1, 2.934, 10493.550, 249.036, 52551.214 20/05/23,01:55:33,16,10,1, 11.9,1,1, 2.934, 10493.529, 249.028, 52551.197 20/05/23,01:55:33,17,10,1, 11.9,1,1, 2.934, 10493.562, 249.017, 52551.188 20/05/23,01:55:33,18,10,1, 11.9,1,1, 2.934, 10493.594, 249.042, 52551.118 20/05/23,01:55:33,19,10,1, 11.9,1,1, 2.934, 10493.614, 249.046, 52551.071 20/05/23,01:55:34,00,10,1, 11.9,1,1, 2.930, 10493.740, 249.183, 52551.281 20/05/23,01:55:34,01,10,1, 11.9,1,1, 2.930, 10493.596, 249.031, 52551.180 20/05/23,01:55:34,02,10,1, 11.9,1,1, 2.930, 10493.610, 249.051, 52551.221 20/05/23,01:55:34,03,10,1, 11.9,1,1, 2.930, 10493.603, 249.089, 52551.275 20/05/23,01:55:34,04,10,1, 11.9,1,1, 2.930, 10493.625, 249.077, 52551.221 20/05/23,01:55:34,05,10,1, 11.9,1,1, 2.930, 10493.625, 249.093, 52551.137 20/05/23,01:55:34,06,10,1, 11.9,1,1, 2.930, 10493.645, 249.075, 52551.093 20/05/23,01:55:34,07,10,1, 11.9,1,1, 2.930, 10493.669, 249.100, 52551.072 20/05/23,01:55:34,08,10,1, 11.9,1,1, 2.930, 10493.665, 249.099, 52551.130 20/05/23,01:55:34,09,10,1, 11.9,1,1, 2.930, 10493.671, 249.112, 52551.247 20/05/23,01:55:34,10,10,1, 11.9,1,1, 2.930, 10493.681, 249.121, 52551.309 20/05/23,01:55:34,11,10,1, 11.9,1,1, 2.930, 10493.687, 249.117, 52551.296 20/05/23,01:55:34,12,10,1, 11.9,1,1, 2.930, 10493.699, 249.133, 52551.271 20/05/23,01:55:34,13,10,1, 11.9,1,1, 2.930, 10493.709, 249.111, 52551.179 20/05/23,01:55:34,14,10,1, 11.9,1,1, 2.930, 10493.725, 249.113, 52551.090 20/05/23,01:55:34,15,10,1, 11.9,1,1, 2.930, 10493.716, 249.144, 52551.100 20/05/23,01:55:34,16,10,1, 11.9,1,1, 2.930, 10493.734, 249.128, 52551.173 20/05/23,01:55:34,17,10,1, 11.9,1,1, 2.930, 10493.718, 249.144, 52551.227 20/05/23,01:55:34,18,10,1, 11.9,1,1, 2.930, 10493.737, 249.191, 52551.289 20/05/23,01:55:34,19,10,1, 11.9,1,1, 2.930, 10493.742, 249.183, 52551.281 20/05/23,01:55:35,00,10,1, 11.9,1,1, 2.930, 10493.907, 249.272, 52551.101 20/05/23,01:55:35,01,10,1, 11.9,1,1, 2.930, 10493.765, 249.183, 52551.219 20/05/23,01:55:35,02,10,1, 11.9,1,1, 2.930, 10493.793, 249.204, 52551.187 20/05/23,01:55:35,03,10,1, 11.9,1,1, 2.930, 10493.777, 249.188, 52551.171 20/05/23,01:55:35,04,10,1, 11.9,1,1, 2.930, 10493.780, 249.214, 52551.196 20/05/23,01:55:35,05,10,1, 11.9,1,1, 2.930, 10493.786, 249.225, 52551.303 20/05/23,01:55:35,06,10,1, 11.9,1,1, 2.930, 10493.795, 249.236, 52551.351 20/05/23,01:55:35,07,10,1, 11.9,1,1, 2.930, 10493.824, 249.266, 52551.346 20/05/23,01:55:35,08,10,1, 11.9,1,1, 2.930, 10493.826, 249.230, 52551.277 20/05/23,01:55:35,09,10,1, 11.9,1,1, 2.930, 10493.823, 249.215, 52551.218 20/05/23,01:55:35,10,10,1, 11.9,1,1, 2.930, 10493.842, 249.224, 52551.155 20/05/23,01:55:35,11,10,1, 11.9,1,1, 2.930, 10493.848, 249.204, 52551.061 20/05/23,01:55:35,12,10,1, 11.9,1,1, 2.930, 10493.852, 249.212, 52551.144 20/05/23,01:55:35,13,10,1, 11.9,1,1, 2.930, 10493.870, 249.225, 52551.196 20/05/23,01:55:35,14,10,1, 11.9,1,1, 2.930, 10493.875, 249.251, 52551.300 20/05/23,01:55:35,15,10,1, 11.9,1,1, 2.930, 10493.889, 249.286, 52551.307 20/05/23,01:55:35,16,10,1, 11.9,1,1, 2.930, 10493.893, 249.262, 52551.213 20/05/23,01:55:35,17,10,1, 11.9,1,1, 2.930, 10493.896, 249.266, 52551.134 20/05/23,01:55:35,18,10,1, 11.9,1,1, 2.930, 10493.894, 249.287, 52551.131 20/05/23,01:55:35,19,10,1, 11.9,1,1, 2.930, 10493.912, 249.272, 52551.101 20/05/23,01:55:36,00,10,1, 11.9,1,1, 2.934, 10494.049, 249.359, 52551.228 20/05/23,01:55:36,01,10,1, 11.9,1,1, 2.934, 10493.907, 249.320, 52551.290 20/05/23,01:55:36,02,10,1, 11.9,1,1, 2.934, 10493.926, 249.301, 52551.441 20/05/23,01:55:36,03,10,1, 11.9,1,1, 2.934, 10493.904, 249.293, 52551.307 20/05/23,01:55:36,04,10,1, 11.9,1,1, 2.934, 10493.929, 249.291, 52551.244 20/05/23,01:55:36,05,10,1, 11.9,1,1, 2.934, 10493.962, 249.287, 52550.777 20/05/23,01:55:36,06,10,1, 11.9,1,1, 2.934, 10493.885, 249.307, 52551.228 20/05/23,01:55:36,07,10,1, 11.9,1,1, 2.934, 10493.948, 249.333, 52551.239 20/05/23,01:55:36,08,10,1, 11.9,1,1, 2.934, 10493.940, 249.324, 52551.290 20/05/23,01:55:36,09,10,1, 11.9,1,1, 2.934, 10493.986, 249.332, 52551.327 20/05/23,01:55:36,10,10,1, 11.9,1,1, 2.934, 10493.971, 249.326, 52551.345 20/05/23,01:55:36,11,10,1, 11.9,1,1, 2.934, 10493.986, 249.312, 52551.311 20/05/23,01:55:36,12,10,1, 11.9,1,1, 2.934, 10493.993, 249.300, 52551.255 20/05/23,01:55:36,13,10,1, 11.9,1,1, 2.934, 10493.993, 249.328, 52551.202 20/05/23,01:55:36,14,10,1, 11.9,1,1, 2.934, 10494.009, 249.355, 52551.205 20/05/23,01:55:36,15,10,1, 11.9,1,1, 2.934, 10494.026, 249.351, 52551.189 20/05/23,01:55:36,16,10,1, 11.9,1,1, 2.934, 10494.003, 249.344, 52551.279 20/05/23,01:55:36,17,10,1, 11.9,1,1, 2.934, 10494.039, 249.379, 52551.483 20/05/23,01:55:36,18,10,1, 11.9,1,1, 2.934, 10494.077, 249.357, 52551.206 20/05/23,01:55:36,19,10,1, 11.9,1,1, 2.934, 10494.049, 249.359, 52551.228 20/05/23,01:55:37,00,10,1, 11.8,1,1, 2.932, 10494.140, 249.382, 52551.348 20/05/23,01:55:37,01,10,1, 11.8,1,1, 2.932, 10494.054, 249.354, 52551.126 20/05/23,01:55:37,02,10,1, 11.8,1,1, 2.932, 10494.060, 249.344, 52551.149 20/05/23,01:55:37,03,10,1, 11.8,1,1, 2.932, 10494.067, 249.354, 52551.223 20/05/23,01:55:37,04,10,1, 11.8,1,1, 2.932, 10494.072, 249.375, 52551.292 20/05/23,01:55:37,05,10,1, 11.8,1,1, 2.932, 10494.063, 249.379, 52551.336 20/05/23,01:55:37,06,10,1, 11.8,1,1, 2.932, 10494.082, 249.375, 52551.366 20/05/23,01:55:37,07,10,1, 11.8,1,1, 2.932, 10494.063, 249.358, 52551.297 20/05/23,01:55:37,08,10,1, 11.8,1,1, 2.932, 10494.094, 249.363, 52551.246 20/05/23,01:55:37,09,10,1, 11.8,1,1, 2.932, 10494.084, 249.348, 52551.266 20/05/23,01:55:37,10,10,1, 11.8,1,1, 2.932, 10494.109, 249.371, 52551.282 20/05/23,01:55:37,11,10,1, 11.8,1,1, 2.932, 10494.116, 249.353, 52551.343 20/05/23,01:55:37,12,10,1, 11.8,1,1, 2.932, 10494.125, 249.378, 52551.424 20/05/23,01:55:37,13,10,1, 11.8,1,1, 2.932, 10494.131, 249.391, 52551.505 20/05/23,01:55:37,14,10,1, 11.8,1,1, 2.932, 10494.102, 249.367, 52551.489 20/05/23,01:55:37,15,10,1, 11.8,1,1, 2.932, 10494.111, 249.365, 52551.404 20/05/23,01:55:37,16,10,1, 11.8,1,1, 2.932, 10494.168, 249.375, 52551.301 20/05/23,01:55:37,17,10,1, 11.8,1,1, 2.932, 10494.154, 249.339, 52551.291 20/05/23,01:55:37,18,10,1, 11.8,1,1, 2.932, 10494.145, 249.366, 52551.270 20/05/23,01:55:37,19,10,1, 11.8,1,1, 2.932, 10494.146, 249.382, 52551.348 20/05/23,01:55:38,00,09,1, 11.9,1,1, 2.934, 10494.232, 249.374, 52551.426 20/05/23,01:55:38,01,09,1, 11.9,1,1, 2.934, 10494.162, 249.382, 52551.413 20/05/23,01:55:38,02,09,1, 11.9,1,1, 2.934, 10494.167, 249.375, 52551.460 20/05/23,01:55:38,03,09,1, 11.9,1,1, 2.934, 10494.153, 249.356, 52551.377 20/05/23,01:55:38,04,09,1, 11.9,1,1, 2.934, 10494.169, 249.385, 52551.315 20/05/23,01:55:38,05,09,1, 11.9,1,1, 2.934, 10494.143, 249.354, 52551.055 20/05/23,01:55:38,06,09,1, 11.9,1,1, 2.934, 10494.190, 249.356, 52551.392 20/05/23,01:55:38,07,09,1, 11.9,1,1, 2.934, 10494.204, 249.345, 52551.306 20/05/23,01:55:38,08,09,1, 11.9,1,1, 2.934, 10494.204, 249.365, 52551.426 20/05/23,01:55:38,09,09,1, 11.9,1,1, 2.934, 10494.202, 249.374, 52551.487 20/05/23,01:55:38,10,09,1, 11.9,1,1, 2.934, 10494.189, 249.364, 52551.495 20/05/23,01:55:38,11,09,1, 11.9,1,1, 2.934, 10494.221, 249.383, 52551.272 20/05/23,01:55:38,12,09,1, 11.9,1,1, 2.934, 10494.210, 249.385, 52551.420 20/05/23,01:55:38,13,09,1, 11.9,1,1, 2.934, 10494.253, 249.373, 52551.302 20/05/23,01:55:38,14,09,1, 11.9,1,1, 2.934, 10494.210, 249.366, 52551.322 20/05/23,01:55:38,15,09,1, 11.9,1,1, 2.934, 10494.201, 249.402, 52551.361 20/05/23,01:55:38,16,09,1, 11.9,1,1, 2.934, 10494.204, 249.356, 52551.396 20/05/23,01:55:38,17,09,1, 11.9,1,1, 2.934, 10494.189, 249.397, 52551.459 20/05/23,01:55:38,18,09,1, 11.9,1,1, 2.934, 10494.216, 249.367, 52551.456 20/05/23,01:55:38,19,09,1, 11.9,1,1, 2.934, 10494.238, 249.374, 52551.426 20/05/23,01:55:39,00,09,1, 11.8,1,1, 2.932, 10494.274, 249.342, 52551.353 20/05/23,01:55:39,01,09,1, 11.8,1,1, 2.932, 10494.250, 249.368, 52551.286 20/05/23,01:55:39,02,09,1, 11.8,1,1, 2.932, 10494.207, 249.391, 52551.313 20/05/23,01:55:39,03,09,1, 11.8,1,1, 2.932, 10494.218, 249.383, 52551.333 20/05/23,01:55:39,04,09,1, 11.8,1,1, 2.932, 10494.225, 249.374, 52551.425 20/05/23,01:55:39,05,09,1, 11.8,1,1, 2.932, 10494.226, 249.385, 52551.479 20/05/23,01:55:39,06,09,1, 11.8,1,1, 2.932, 10494.233, 249.380, 52551.515 20/05/23,01:55:39,07,09,1, 11.8,1,1, 2.932, 10494.225, 249.383, 52551.445 20/05/23,01:55:39,08,09,1, 11.8,1,1, 2.932, 10494.241, 249.360, 52551.296 20/05/23,01:55:39,09,09,1, 11.8,1,1, 2.932, 10494.200, 249.363, 52551.301 20/05/23,01:55:39,10,09,1, 11.8,1,1, 2.932, 10494.235, 249.371, 52551.288 20/05/23,01:55:39,11,09,1, 11.8,1,1, 2.932, 10494.272, 249.347, 52551.358 20/05/23,01:55:39,12,09,1, 11.8,1,1, 2.932, 10494.234, 249.351, 52551.385 20/05/23,01:55:39,13,09,1, 11.8,1,1, 2.932, 10494.249, 249.380, 52551.473 20/05/23,01:55:39,14,09,1, 11.8,1,1, 2.932, 10494.269, 249.376, 52551.520 20/05/23,01:55:39,15,09,1, 11.8,1,1, 2.932, 10494.231, 249.393, 52551.473 20/05/23,01:55:39,16,09,1, 11.8,1,1, 2.932, 10494.244, 249.375, 52551.426 20/05/23,01:55:39,17,09,1, 11.8,1,1, 2.932, 10494.263, 249.385, 52551.328 20/05/23,01:55:39,18,09,1, 11.8,1,1, 2.932, 10494.257, 249.357, 52551.329 20/05/23,01:55:39,19,09,1, 11.8,1,1, 2.932, 10494.279, 249.342, 52551.353 20/05/23,01:55:40,00,09,1, 11.9,1,1, 2.928, 10494.224, 249.378, 52551.549 20/05/23,01:55:40,01,09,1, 11.9,1,1, 2.928, 10494.226, 249.384, 52551.458 20/05/23,01:55:40,02,09,1, 11.9,1,1, 2.928, 10494.234, 249.366, 52551.500 20/05/23,01:55:40,03,09,1, 11.9,1,1, 2.928, 10494.238, 249.361, 52551.498 20/05/23,01:55:40,04,09,1, 11.9,1,1, 2.928, 10494.236, 249.359, 52551.449 20/05/23,01:55:40,05,09,1, 11.9,1,1, 2.928, 10494.262, 249.340, 52551.369 20/05/23,01:55:40,06,09,1, 11.9,1,1, 2.928, 10494.275, 249.345, 52551.298 20/05/23,01:55:40,07,09,1, 11.9,1,1, 2.928, 10494.283, 249.332, 52551.344 20/05/23,01:55:40,08,09,1, 11.9,1,1, 2.928, 10494.255, 249.367, 52551.398 20/05/23,01:55:40,09,09,1, 11.9,1,1, 2.928, 10494.253, 249.371, 52551.457 20/05/23,01:55:40,10,09,1, 11.9,1,1, 2.928, 10494.238, 249.365, 52551.597 20/05/23,01:55:40,11,09,1, 11.9,1,1, 2.928, 10494.258, 249.366, 52551.533 20/05/23,01:55:40,12,09,1, 11.9,1,1, 2.928, 10494.255, 249.347, 52551.416 20/05/23,01:55:40,13,09,1, 11.9,1,1, 2.928, 10494.247, 249.349, 52551.389 20/05/23,01:55:40,14,09,1, 11.9,1,1, 2.928, 10494.244, 249.355, 52551.351 20/05/23,01:55:40,15,09,1, 11.9,1,1, 2.928, 10494.246, 249.378, 52551.357 20/05/23,01:55:40,16,09,1, 11.9,1,1, 2.928, 10494.247, 249.366, 52551.438 20/05/23,01:55:40,17,09,1, 11.9,1,1, 2.928, 10494.254, 249.380, 52551.519 20/05/23,01:55:40,18,09,1, 11.9,1,1, 2.928, 10494.275, 249.345, 52551.517 20/05/23,01:55:40,19,09,1, 11.9,1,1, 2.928, 10494.226, 249.378, 52551.549 20/05/23,01:55:41,00,09,1, 11.8,1,1, 2.929, 10494.241, 249.355, 52551.455 20/05/23,01:55:41,01,09,1, 11.8,1,1, 2.929, 10494.242, 249.333, 52551.351 20/05/23,01:55:41,02,09,1, 11.8,1,1, 2.929, 10494.256, 249.361, 52551.355 20/05/23,01:55:41,03,09,1, 11.8,1,1, 2.929, 10494.237, 249.348, 52551.406 20/05/23,01:55:41,04,09,1, 11.8,1,1, 2.929, 10494.255, 249.345, 52551.440 20/05/23,01:55:41,05,09,1, 11.8,1,1, 2.929, 10494.245, 249.351, 52551.510 20/05/23,01:55:41,06,09,1, 11.8,1,1, 2.929, 10494.251, 249.377, 52551.594 20/05/23,01:55:41,07,09,1, 11.8,1,1, 2.929, 10494.254, 249.373, 52551.551 20/05/23,01:55:41,08,09,1, 11.8,1,1, 2.929, 10494.247, 249.406, 52551.588 20/05/23,01:55:41,09,09,1, 11.8,1,1, 2.929, 10494.239, 249.363, 52551.481 20/05/23,01:55:41,10,09,1, 11.8,1,1, 2.929, 10494.233, 249.378, 52551.473 20/05/23,01:55:41,11,09,1, 11.8,1,1, 2.929, 10494.273, 249.386, 52551.420 20/05/23,01:55:41,12,09,1, 11.8,1,1, 2.929, 10494.254, 249.372, 52551.482 20/05/23,01:55:41,13,09,1, 11.8,1,1, 2.929, 10494.266, 249.386, 52551.549 20/05/23,01:55:41,14,09,1, 11.8,1,1, 2.929, 10494.246, 249.385, 52551.646 20/05/23,01:55:41,15,09,1, 11.8,1,1, 2.929, 10494.229, 249.393, 52551.638 20/05/23,01:55:41,16,09,1, 11.8,1,1, 2.929, 10494.251, 249.382, 52551.562 20/05/23,01:55:41,17,09,1, 11.8,1,1, 2.929, 10494.275, 249.371, 52551.486 20/05/23,01:55:41,18,09,1, 11.8,1,1, 2.929, 10494.251, 249.393, 52551.454 20/05/23,01:55:41,19,09,1, 11.8,1,1, 2.929, 10494.248, 249.355, 52551.455 20/05/23,01:55:42,00,09,1, 11.8,1,1, 2.935, 10494.249, 249.457, 52551.713 20/05/23,01:55:42,01,09,1, 11.8,1,1, 2.935, 10494.249, 249.408, 52551.563 20/05/23,01:55:42,02,09,1, 11.8,1,1, 2.935, 10494.266, 249.403, 52551.650 20/05/23,01:55:42,03,09,1, 11.8,1,1, 2.935, 10494.270, 249.408, 52551.644 20/05/23,01:55:42,04,09,1, 11.8,1,1, 2.935, 10494.226, 249.377, 52551.582 20/05/23,01:55:42,05,09,1, 11.8,1,1, 2.935, 10494.243, 249.389, 52551.561 20/05/23,01:55:42,06,09,1, 11.8,1,1, 2.935, 10494.250, 249.394, 52551.473 20/05/23,01:55:42,07,09,1, 11.8,1,1, 2.935, 10494.243, 249.388, 52551.453 20/05/23,01:55:42,08,09,1, 11.8,1,1, 2.935, 10494.250, 249.421, 52551.524 20/05/23,01:55:42,09,09,1, 11.8,1,1, 2.935, 10494.258, 249.427, 52551.626 20/05/23,01:55:42,10,09,1, 11.8,1,1, 2.935, 10494.249, 249.435, 52551.687 20/05/23,01:55:42,11,09,1, 11.8,1,1, 2.935, 10494.261, 249.435, 52551.684 20/05/23,01:55:42,12,09,1, 11.8,1,1, 2.935, 10494.238, 249.421, 52551.644 20/05/23,01:55:42,13,09,1, 11.8,1,1, 2.935, 10494.219, 249.423, 52551.561 20/05/23,01:55:42,14,09,1, 11.8,1,1, 2.935, 10494.253, 249.426, 52551.496 20/05/23,01:55:42,15,09,1, 11.8,1,1, 2.935, 10494.254, 249.441, 52551.480 20/05/23,01:55:42,16,09,1, 11.8,1,1, 2.935, 10494.272, 249.450, 52551.564 20/05/23,01:55:42,17,09,1, 11.8,1,1, 2.935, 10494.236, 249.464, 52551.657 20/05/23,01:55:42,18,09,1, 11.8,1,1, 2.935, 10494.252, 249.481, 52551.717 20/05/23,01:55:42,19,09,1, 11.8,1,1, 2.935, 10494.252, 249.457, 52551.713 20/05/23,01:55:43,00,09,1, 11.9,1,1, 2.929, 10494.249, 249.507, 52551.486 20/05/23,01:55:43,01,09,1, 11.9,1,1, 2.929, 10494.241, 249.453, 52551.613 20/05/23,01:55:43,02,09,1, 11.9,1,1, 2.929, 10494.252, 249.466, 52551.564 20/05/23,01:55:43,03,09,1, 11.9,1,1, 2.929, 10494.217, 249.478, 52551.576 20/05/23,01:55:43,04,09,1, 11.9,1,1, 2.929, 10494.241, 249.489, 52551.599 20/05/23,01:55:43,05,09,1, 11.9,1,1, 2.929, 10494.218, 249.500, 52551.615 20/05/23,01:55:43,06,09,1, 11.9,1,1, 2.929, 10494.230, 249.479, 52551.642 20/05/23,01:55:43,07,09,1, 11.9,1,1, 2.929, 10494.233, 249.488, 52551.612 20/05/23,01:55:43,08,09,1, 11.9,1,1, 2.929, 10494.241, 249.477, 52551.589 20/05/23,01:55:43,09,09,1, 11.9,1,1, 2.929, 10494.246, 249.476, 52551.520 20/05/23,01:55:43,10,09,1, 11.9,1,1, 2.929, 10494.232, 249.490, 52551.470 20/05/23,01:55:43,11,09,1, 11.9,1,1, 2.929, 10494.238, 249.482, 52551.456 20/05/23,01:55:43,12,09,1, 11.9,1,1, 2.929, 10494.230, 249.481, 52551.564 20/05/23,01:55:43,13,09,1, 11.9,1,1, 2.929, 10494.226, 249.500, 52551.626 20/05/23,01:55:43,14,09,1, 11.9,1,1, 2.929, 10494.212, 249.516, 52551.679 20/05/23,01:55:43,15,09,1, 11.9,1,1, 2.929, 10494.240, 249.517, 52551.665 20/05/23,01:55:43,16,09,1, 11.9,1,1, 2.929, 10494.238, 249.512, 52551.608 20/05/23,01:55:43,17,09,1, 11.9,1,1, 2.929, 10494.254, 249.536, 52551.528 20/05/23,01:55:43,18,09,1, 11.9,1,1, 2.929, 10494.232, 249.519, 52551.491 20/05/23,01:55:43,19,09,1, 11.9,1,1, 2.929, 10494.255, 249.507, 52551.486 20/05/23,01:55:44,00,09,1, 11.9,1,1, 2.930, 10494.241, 249.555, 52551.747 20/05/23,01:55:44,01,09,1, 11.9,1,1, 2.930, 10494.242, 249.526, 52551.658 20/05/23,01:55:44,02,09,1, 11.9,1,1, 2.930, 10494.249, 249.534, 52551.702 20/05/23,01:55:44,03,09,1, 11.9,1,1, 2.930, 10494.231, 249.533, 52551.683 20/05/23,01:55:44,04,09,1, 11.9,1,1, 2.930, 10494.208, 249.530, 52551.599 20/05/23,01:55:44,05,09,1, 11.9,1,1, 2.930, 10494.238, 249.527, 52551.541 20/05/23,01:55:44,06,09,1, 11.9,1,1, 2.930, 10494.226, 249.555, 52551.580 20/05/23,01:55:44,07,09,1, 11.9,1,1, 2.930, 10494.247, 249.539, 52551.587 20/05/23,01:55:44,08,09,1, 11.9,1,1, 2.930, 10494.229, 249.561, 52551.683 20/05/23,01:55:44,09,09,1, 11.9,1,1, 2.930, 10494.219, 249.560, 52551.728 20/05/23,01:55:44,10,09,1, 11.9,1,1, 2.930, 10494.202, 249.573, 52551.797 20/05/23,01:55:44,11,09,1, 11.9,1,1, 2.930, 10494.217, 249.568, 52551.742 20/05/23,01:55:44,12,09,1, 11.9,1,1, 2.930, 10494.214, 249.548, 52551.664 20/05/23,01:55:44,13,09,1, 11.9,1,1, 2.930, 10494.211, 249.546, 52551.631 20/05/23,01:55:44,14,09,1, 11.9,1,1, 2.930, 10494.238, 249.554, 52551.619 20/05/23,01:55:44,15,09,1, 11.9,1,1, 2.930, 10494.232, 249.542, 52551.589 20/05/23,01:55:44,16,09,1, 11.9,1,1, 2.930, 10494.224, 249.556, 52551.720 20/05/23,01:55:44,17,09,1, 11.9,1,1, 2.930, 10494.210, 249.550, 52551.776 20/05/23,01:55:44,18,09,1, 11.9,1,1, 2.930, 10494.236, 249.571, 52551.830 20/05/23,01:55:44,19,09,1, 11.9,1,1, 2.930, 10494.248, 249.555, 52551.747 20/05/23,01:55:45,00,09,1, 11.8,1,1, 2.929, 10494.224, 249.477, 52551.739 20/05/23,01:55:45,01,09,1, 11.8,1,1, 2.929, 10494.224, 249.562, 52551.654 20/05/23,01:55:45,02,09,1, 11.8,1,1, 2.929, 10494.248, 249.553, 52551.664 20/05/23,01:55:45,03,09,1, 11.8,1,1, 2.929, 10494.252, 249.560, 52551.634 20/05/23,01:55:45,04,09,1, 11.8,1,1, 2.929, 10494.228, 249.563, 52551.745 20/05/23,01:55:45,05,09,1, 11.8,1,1, 2.929, 10494.208, 249.568, 52551.761 20/05/23,01:55:45,06,09,1, 11.8,1,1, 2.929, 10494.214, 249.570, 52551.852 20/05/23,01:55:45,07,09,1, 11.8,1,1, 2.929, 10494.240, 249.551, 52551.759 20/05/23,01:55:45,08,09,1, 11.8,1,1, 2.929, 10494.249, 249.574, 52551.782 20/05/23,01:55:45,09,09,1, 11.8,1,1, 2.929, 10494.235, 249.555, 52551.737 20/05/23,01:55:45,10,09,1, 11.8,1,1, 2.929, 10494.243, 249.536, 52551.662 20/05/23,01:55:45,11,09,1, 11.8,1,1, 2.929, 10494.218, 249.527, 52551.712 20/05/23,01:55:45,12,09,1, 11.8,1,1, 2.929, 10494.210, 249.545, 52551.759 20/05/23,01:55:45,13,09,1, 11.8,1,1, 2.929, 10494.287, 249.544, 52551.845 20/05/23,01:55:45,14,09,1, 11.8,1,1, 2.929, 10494.217, 249.518, 52551.843 20/05/23,01:55:45,15,09,1, 11.8,1,1, 2.929, 10494.237, 249.527, 52551.813 20/05/23,01:55:45,16,09,1, 11.8,1,1, 2.929, 10494.224, 249.503, 52551.748 20/05/23,01:55:45,17,09,1, 11.8,1,1, 2.929, 10494.239, 249.485, 52551.689 20/05/23,01:55:45,18,09,1, 11.8,1,1, 2.929, 10494.245, 249.481, 52551.692 20/05/23,01:55:45,19,09,1, 11.8,1,1, 2.929, 10494.227, 249.477, 52551.739 20/05/23,01:55:46,00,09,1, 11.8,1,1, 2.928, 10494.215, 249.475, 52552.011 20/05/23,01:55:46,01,09,1, 11.8,1,1, 2.928, 10494.213, 249.514, 52551.908 20/05/23,01:55:46,02,09,1, 11.8,1,1, 2.928, 10494.254, 249.518, 52551.940 20/05/23,01:55:46,03,09,1, 11.8,1,1, 2.928, 10494.239, 249.529, 52551.902 20/05/23,01:55:46,04,09,1, 11.8,1,1, 2.928, 10494.230, 249.523, 52551.861 20/05/23,01:55:46,05,09,1, 11.8,1,1, 2.928, 10494.236, 249.475, 52551.787 20/05/23,01:55:46,06,09,1, 11.8,1,1, 2.928, 10494.244, 249.494, 52551.777 20/05/23,01:55:46,07,09,1, 11.8,1,1, 2.928, 10494.225, 249.478, 52551.785 20/05/23,01:55:46,08,09,1, 11.8,1,1, 2.928, 10494.259, 249.468, 52551.892 20/05/23,01:55:46,09,09,1, 11.8,1,1, 2.928, 10494.251, 249.519, 52551.959 20/05/23,01:55:46,10,09,1, 11.8,1,1, 2.928, 10494.253, 249.506, 52551.947 20/05/23,01:55:46,11,09,1, 11.8,1,1, 2.928, 10494.266, 249.512, 52551.971 20/05/23,01:55:46,12,09,1, 11.8,1,1, 2.928, 10494.280, 249.503, 52551.907 20/05/23,01:55:46,13,09,1, 11.8,1,1, 2.928, 10494.265, 249.495, 52551.829 20/05/23,01:55:46,14,09,1, 11.8,1,1, 2.928, 10494.258, 249.485, 52551.783 20/05/23,01:55:46,15,09,1, 11.8,1,1, 2.928, 10494.293, 249.483, 52551.813 20/05/23,01:55:46,16,09,1, 11.8,1,1, 2.928, 10494.244, 249.500, 52551.881 20/05/23,01:55:46,17,09,1, 11.8,1,1, 2.928, 10494.293, 249.471, 52551.975 20/05/23,01:55:46,18,09,1, 11.8,1,1, 2.928, 10494.287, 249.482, 52551.930 20/05/23,01:55:46,19,09,1, 11.8,1,1, 2.928, 10494.222, 249.475, 52552.011 20/05/23,01:55:47,00,09,1, 11.9,1,1, 2.930, 10494.407, 249.379, 52551.740 20/05/23,01:55:47,01,09,1, 11.9,1,1, 2.930, 10494.301, 249.476, 52551.883 20/05/23,01:55:47,02,09,1, 11.9,1,1, 2.930, 10494.279, 249.466, 52551.815 20/05/23,01:55:47,03,09,1, 11.9,1,1, 2.930, 10494.266, 249.459, 52551.837 20/05/23,01:55:47,04,09,1, 11.9,1,1, 2.930, 10494.313, 249.456, 52551.909 20/05/23,01:55:47,05,09,1, 11.9,1,1, 2.930, 10494.294, 249.468, 52552.002 20/05/23,01:55:47,06,09,1, 11.9,1,1, 2.930, 10494.303, 249.475, 52552.009 20/05/23,01:55:47,07,09,1, 11.9,1,1, 2.930, 10494.318, 249.437, 52552.022 20/05/23,01:55:47,08,09,1, 11.9,1,1, 2.930, 10494.334, 249.461, 52551.966 20/05/23,01:55:47,09,09,1, 11.9,1,1, 2.930, 10494.317, 249.430, 52551.852 20/05/23,01:55:47,10,09,1, 11.9,1,1, 2.930, 10494.345, 249.422, 52551.797 20/05/23,01:55:47,11,09,1, 11.9,1,1, 2.930, 10494.340, 249.449, 52551.860 20/05/23,01:55:47,12,09,1, 11.9,1,1, 2.930, 10494.329, 249.426, 52551.932 20/05/23,01:55:47,13,09,1, 11.9,1,1, 2.930, 10494.370, 249.420, 52552.018 20/05/23,01:55:47,14,09,1, 11.9,1,1, 2.930, 10494.362, 249.432, 52552.051 20/05/23,01:55:47,15,09,1, 11.9,1,1, 2.930, 10494.369, 249.424, 52552.070 20/05/23,01:55:47,16,09,1, 11.9,1,1, 2.930, 10494.363, 249.409, 52551.963 20/05/23,01:55:47,17,09,1, 11.9,1,1, 2.930, 10494.383, 249.382, 52551.904 20/05/23,01:55:47,18,09,1, 11.9,1,1, 2.930, 10494.401, 249.396, 52551.811 20/05/23,01:55:47,19,09,1, 11.9,1,1, 2.930, 10494.414, 249.379, 52551.740 20/05/23,01:55:48,00,09,1, 11.9,1,1, 2.932, 10494.658, 249.212, 52551.970 20/05/23,01:55:48,01,09,1, 11.9,1,1, 2.932, 10494.415, 249.358, 52551.913 20/05/23,01:55:48,02,09,1, 11.9,1,1, 2.932, 10494.454, 249.360, 52551.958 20/05/23,01:55:48,03,09,1, 11.9,1,1, 2.932, 10494.453, 249.364, 52551.980 20/05/23,01:55:48,04,09,1, 11.9,1,1, 2.932, 10494.444, 249.335, 52551.865 20/05/23,01:55:48,05,09,1, 11.9,1,1, 2.932, 10494.463, 249.333, 52551.804 20/05/23,01:55:48,06,09,1, 11.9,1,1, 2.932, 10494.466, 249.317, 52551.790 20/05/23,01:55:48,07,09,1, 11.9,1,1, 2.932, 10494.519, 249.331, 52551.824 20/05/23,01:55:48,08,09,1, 11.9,1,1, 2.932, 10494.513, 249.314, 52551.855 20/05/23,01:55:48,09,09,1, 11.9,1,1, 2.932, 10494.515, 249.304, 52551.924 20/05/23,01:55:48,10,09,1, 11.9,1,1, 2.932, 10494.532, 249.301, 52551.973 20/05/23,01:55:48,11,09,1, 11.9,1,1, 2.932, 10494.545, 249.288, 52551.926 20/05/23,01:55:48,12,09,1, 11.9,1,1, 2.932, 10494.547, 249.266, 52551.879 20/05/23,01:55:48,13,09,1, 11.9,1,1, 2.932, 10494.526, 249.257, 52551.811 20/05/23,01:55:48,14,09,1, 11.9,1,1, 2.932, 10494.564, 249.228, 52551.742 20/05/23,01:55:48,15,09,1, 11.9,1,1, 2.932, 10494.596, 249.251, 52551.825 20/05/23,01:55:48,16,09,1, 11.9,1,1, 2.932, 10494.623, 249.232, 52551.831 20/05/23,01:55:48,17,09,1, 11.9,1,1, 2.932, 10494.626, 249.261, 52551.970 20/05/23,01:55:48,18,09,1, 11.9,1,1, 2.932, 10494.602, 249.224, 52551.963 20/05/23,01:55:48,19,09,1, 11.9,1,1, 2.932, 10494.662, 249.212, 52551.970 20/05/23,01:55:49,00,09,1, 11.9,1,1, 2.930, 10494.891, 249.066, 52551.842 20/05/23,01:55:49,01,09,1, 11.9,1,1, 2.930, 10494.642, 249.185, 52551.784 20/05/23,01:55:49,02,09,1, 11.9,1,1, 2.930, 10494.694, 249.211, 52551.797 20/05/23,01:55:49,03,09,1, 11.9,1,1, 2.930, 10494.709, 249.195, 52551.817 20/05/23,01:55:49,04,09,1, 11.9,1,1, 2.930, 10494.723, 249.198, 52551.873 20/05/23,01:55:49,05,09,1, 11.9,1,1, 2.930, 10494.728, 249.193, 52552.018 20/05/23,01:55:49,06,09,1, 11.9,1,1, 2.930, 10494.727, 249.182, 52552.061 20/05/23,01:55:49,07,09,1, 11.9,1,1, 2.930, 10494.757, 249.133, 52551.989 20/05/23,01:55:49,08,09,1, 11.9,1,1, 2.930, 10494.790, 249.142, 52551.891 20/05/23,01:55:49,09,09,1, 11.9,1,1, 2.930, 10494.781, 249.125, 52551.793 20/05/23,01:55:49,10,09,1, 11.9,1,1, 2.930, 10494.775, 249.113, 52551.761 20/05/23,01:55:49,11,09,1, 11.9,1,1, 2.930, 10494.814, 249.111, 52551.820 20/05/23,01:55:49,12,09,1, 11.9,1,1, 2.930, 10494.822, 249.109, 52551.854 20/05/23,01:55:49,13,09,1, 11.9,1,1, 2.930, 10494.824, 249.112, 52551.917 20/05/23,01:55:49,14,09,1, 11.9,1,1, 2.930, 10494.868, 249.082, 52551.923 20/05/23,01:55:49,15,09,1, 11.9,1,1, 2.930, 10494.865, 249.099, 52551.885 20/05/23,01:55:49,16,09,1, 11.9,1,1, 2.930, 10494.864, 249.098, 52551.840 20/05/23,01:55:49,17,09,1, 11.9,1,1, 2.930, 10494.898, 249.091, 52551.822 20/05/23,01:55:49,18,09,1, 11.9,1,1, 2.930, 10494.897, 249.080, 52551.819 20/05/23,01:55:49,19,09,1, 11.9,1,1, 2.930, 10494.897, 249.066, 52551.842 20/05/23,01:55:50,00,09,1, 11.9,1,1, 2.929, 10495.092, 248.938, 52551.956 20/05/23,01:55:50,01,09,1, 11.9,1,1, 2.929, 10494.929, 249.053, 52551.966 20/05/23,01:55:50,02,09,1, 11.9,1,1, 2.929, 10494.936, 249.038, 52552.022 20/05/23,01:55:50,03,09,1, 11.9,1,1, 2.929, 10494.927, 249.005, 52551.986 20/05/23,01:55:50,04,09,1, 11.9,1,1, 2.929, 10494.969, 249.023, 52551.940 20/05/23,01:55:50,05,09,1, 11.9,1,1, 2.929, 10494.988, 248.990, 52551.821 20/05/23,01:55:50,06,09,1, 11.9,1,1, 2.929, 10495.001, 248.979, 52551.782 20/05/23,01:55:50,07,09,1, 11.9,1,1, 2.929, 10495.002, 249.002, 52551.831 20/05/23,01:55:50,08,09,1, 11.9,1,1, 2.929, 10495.006, 249.004, 52551.937 20/05/23,01:55:50,09,09,1, 11.9,1,1, 2.929, 10495.020, 248.982, 52551.998 20/05/23,01:55:50,10,09,1, 11.9,1,1, 2.929, 10495.025, 248.998, 52551.972 20/05/23,01:55:50,11,09,1, 11.9,1,1, 2.929, 10495.013, 248.956, 52551.942 20/05/23,01:55:50,12,09,1, 11.9,1,1, 2.929, 10495.041, 248.949, 52551.849 20/05/23,01:55:50,13,09,1, 11.9,1,1, 2.929, 10495.037, 248.954, 52551.834 20/05/23,01:55:50,14,09,1, 11.9,1,1, 2.929, 10495.038, 248.941, 52551.800 20/05/23,01:55:50,15,09,1, 11.9,1,1, 2.929, 10495.052, 248.954, 52551.792 20/05/23,01:55:50,16,09,1, 11.9,1,1, 2.929, 10495.059, 248.963, 52551.831 20/05/23,01:55:50,17,09,1, 11.9,1,1, 2.929, 10495.072, 248.954, 52551.918 20/05/23,01:55:50,18,09,1, 11.9,1,1, 2.929, 10495.071, 248.955, 52551.956 20/05/23,01:55:50,19,09,1, 11.9,1,1, 2.929, 10495.094, 248.938, 52551.956 20/05/23,01:55:51,00,09,1, 11.9,1,1, 2.930, 10495.225, 248.886, 52551.710 20/05/23,01:55:51,01,09,1, 11.9,1,1, 2.930, 10495.103, 248.911, 52551.787 20/05/23,01:55:51,02,09,1, 11.9,1,1, 2.930, 10495.125, 248.921, 52551.791 20/05/23,01:55:51,03,09,1, 11.9,1,1, 2.930, 10495.120, 248.905, 52551.797 20/05/23,01:55:51,04,09,1, 11.9,1,1, 2.930, 10495.149, 248.941, 52551.840 20/05/23,01:55:51,05,09,1, 11.9,1,1, 2.930, 10495.138, 248.923, 52551.875 20/05/23,01:55:51,06,09,1, 11.9,1,1, 2.930, 10495.135, 248.959, 52551.958 20/05/23,01:55:51,07,09,1, 11.9,1,1, 2.930, 10495.154, 248.931, 52551.932 20/05/23,01:55:51,08,09,1, 11.9,1,1, 2.930, 10495.153, 248.912, 52551.811 20/05/23,01:55:51,09,09,1, 11.9,1,1, 2.930, 10495.148, 248.915, 52551.762 20/05/23,01:55:51,10,09,1, 11.9,1,1, 2.930, 10495.182, 248.892, 52551.752 20/05/23,01:55:51,11,09,1, 11.9,1,1, 2.930, 10495.185, 248.899, 52551.718 20/05/23,01:55:51,12,09,1, 11.9,1,1, 2.930, 10495.219, 248.891, 52551.812 20/05/23,01:55:51,13,09,1, 11.9,1,1, 2.930, 10495.206, 248.880, 52551.833 20/05/23,01:55:51,14,09,1, 11.9,1,1, 2.930, 10495.167, 248.916, 52551.894 20/05/23,01:55:51,15,09,1, 11.9,1,1, 2.930, 10495.206, 248.901, 52551.915 20/05/23,01:55:51,16,09,1, 11.9,1,1, 2.930, 10495.212, 248.881, 52551.814 20/05/23,01:55:51,17,09,1, 11.9,1,1, 2.930, 10495.221, 248.899, 52551.765 20/05/23,01:55:51,18,09,1, 11.9,1,1, 2.930, 10495.204, 248.902, 52551.752 20/05/23,01:55:51,19,09,1, 11.9,1,1, 2.930, 10495.232, 248.886, 52551.710 20/05/23,01:55:52,00,09,1, 11.9,1,1, 2.931, 10495.334, 248.907, 52551.841 20/05/23,01:55:52,01,09,1, 11.9,1,1, 2.931, 10495.232, 248.892, 52551.818 20/05/23,01:55:52,02,09,1, 11.9,1,1, 2.931, 10495.268, 248.902, 52551.886 20/05/23,01:55:52,03,09,1, 11.9,1,1, 2.931, 10495.245, 248.910, 52551.856 20/05/23,01:55:52,04,09,1, 11.9,1,1, 2.931, 10495.245, 248.885, 52551.825 20/05/23,01:55:52,05,09,1, 11.9,1,1, 2.931, 10495.243, 248.889, 52551.721 20/05/23,01:55:52,06,09,1, 11.9,1,1, 2.931, 10495.245, 248.882, 52551.674 20/05/23,01:55:52,07,09,1, 11.9,1,1, 2.931, 10495.271, 248.878, 52551.704 20/05/23,01:55:52,08,09,1, 11.9,1,1, 2.931, 10495.298, 248.864, 52551.689 20/05/23,01:55:52,09,09,1, 11.9,1,1, 2.931, 10495.279, 248.891, 52551.757 20/05/23,01:55:52,10,09,1, 11.9,1,1, 2.931, 10495.305, 248.937, 52551.826 20/05/23,01:55:52,11,09,1, 11.9,1,1, 2.931, 10495.279, 248.909, 52551.872 20/05/23,01:55:52,12,09,1, 11.9,1,1, 2.931, 10495.277, 248.913, 52551.967 20/05/23,01:55:52,13,09,1, 11.9,1,1, 2.931, 10495.295, 248.913, 52551.768 20/05/23,01:55:52,14,09,1, 11.9,1,1, 2.931, 10495.287, 248.908, 52551.694 20/05/23,01:55:52,15,09,1, 11.9,1,1, 2.931, 10495.289, 248.875, 52551.695 20/05/23,01:55:52,16,09,1, 11.9,1,1, 2.931, 10495.315, 248.912, 52551.728 20/05/23,01:55:52,17,09,1, 11.9,1,1, 2.931, 10495.335, 248.903, 52551.764 20/05/23,01:55:52,18,09,1, 11.9,1,1, 2.931, 10495.350, 248.914, 52551.861 20/05/23,01:55:52,19,09,1, 11.9,1,1, 2.931, 10495.338, 248.907, 52551.841 20/05/23,01:55:53,00,09,1, 11.9,1,1, 2.931, 10495.417, 248.976, 52551.704 20/05/23,01:55:53,01,09,1, 11.9,1,1, 2.931, 10495.323, 248.922, 52551.812 20/05/23,01:55:53,02,09,1, 11.9,1,1, 2.931, 10495.325, 248.918, 52551.767 20/05/23,01:55:53,03,09,1, 11.9,1,1, 2.931, 10495.360, 248.915, 52551.714 20/05/23,01:55:53,04,09,1, 11.9,1,1, 2.931, 10495.363, 248.920, 52551.685 20/05/23,01:55:53,05,09,1, 11.9,1,1, 2.931, 10495.360, 248.959, 52551.758 20/05/23,01:55:53,06,09,1, 11.9,1,1, 2.931, 10495.364, 248.935, 52551.849 20/05/23,01:55:53,07,09,1, 11.9,1,1, 2.931, 10495.380, 248.926, 52551.879 20/05/23,01:55:53,08,09,1, 11.9,1,1, 2.931, 10495.357, 248.930, 52551.867 20/05/23,01:55:53,09,09,1, 11.9,1,1, 2.931, 10495.362, 248.910, 52551.812 20/05/23,01:55:53,10,09,1, 11.9,1,1, 2.931, 10495.365, 248.924, 52551.770 20/05/23,01:55:53,11,09,1, 11.9,1,1, 2.931, 10495.348, 248.927, 52551.724 20/05/23,01:55:53,12,09,1, 11.9,1,1, 2.931, 10495.373, 248.914, 52551.698 20/05/23,01:55:53,13,09,1, 11.9,1,1, 2.931, 10495.376, 248.942, 52551.769 20/05/23,01:55:53,14,09,1, 11.9,1,1, 2.931, 10495.380, 248.951, 52551.816 20/05/23,01:55:53,15,09,1, 11.9,1,1, 2.931, 10495.370, 248.932, 52551.867 20/05/23,01:55:53,16,09,1, 11.9,1,1, 2.931, 10495.381, 248.961, 52551.859 20/05/23,01:55:53,17,09,1, 11.9,1,1, 2.931, 10495.384, 248.961, 52551.827 20/05/23,01:55:53,18,09,1, 11.9,1,1, 2.931, 10495.384, 248.954, 52551.748 20/05/23,01:55:53,19,09,1, 11.9,1,1, 2.931, 10495.419, 248.976, 52551.704 20/05/23,01:55:54,00,09,1, 11.9,1,1, 2.929, 10495.392, 249.043, 52551.799 20/05/23,01:55:54,01,09,1, 11.9,1,1, 2.929, 10495.395, 248.981, 52551.735 20/05/23,01:55:54,02,09,1, 11.9,1,1, 2.929, 10495.416, 248.996, 52551.829 20/05/23,01:55:54,03,09,1, 11.9,1,1, 2.929, 10495.406, 248.979, 52551.846 20/05/23,01:55:54,04,09,1, 11.9,1,1, 2.929, 10495.389, 249.029, 52551.877 20/05/23,01:55:54,05,09,1, 11.9,1,1, 2.929, 10495.395, 248.999, 52551.845 20/05/23,01:55:54,06,09,1, 11.9,1,1, 2.929, 10495.379, 248.979, 52551.750 20/05/23,01:55:54,07,09,1, 11.9,1,1, 2.929, 10495.374, 248.985, 52551.644 20/05/23,01:55:54,08,09,1, 11.9,1,1, 2.929, 10495.387, 248.980, 52551.605 20/05/23,01:55:54,09,09,1, 11.9,1,1, 2.929, 10495.432, 248.994, 52551.620 20/05/23,01:55:54,10,09,1, 11.9,1,1, 2.929, 10495.400, 249.041, 52551.709 20/05/23,01:55:54,11,09,1, 11.9,1,1, 2.929, 10495.400, 249.037, 52551.814 20/05/23,01:55:54,12,09,1, 11.9,1,1, 2.929, 10495.405, 249.031, 52551.773 20/05/23,01:55:54,13,09,1, 11.9,1,1, 2.929, 10495.398, 249.024, 52551.759 20/05/23,01:55:54,14,09,1, 11.9,1,1, 2.929, 10495.388, 249.024, 52551.678 20/05/23,01:55:54,15,09,1, 11.9,1,1, 2.929, 10495.414, 249.027, 52551.570 20/05/23,01:55:54,16,09,1, 11.9,1,1, 2.929, 10495.403, 249.029, 52551.596 20/05/23,01:55:54,17,09,1, 11.9,1,1, 2.929, 10495.398, 249.037, 52551.671 20/05/23,01:55:54,18,09,1, 11.9,1,1, 2.929, 10495.395, 249.040, 52551.737 20/05/23,01:55:54,19,09,1, 11.9,1,1, 2.929, 10495.396, 249.043, 52551.799 20/05/23,01:55:55,00,09,1, 11.9,1,1, 2.931, 10495.367, 249.189, 52551.669 20/05/23,01:55:55,01,09,1, 11.9,1,1, 2.931, 10495.383, 249.065, 52551.731 20/05/23,01:55:55,02,09,1, 11.9,1,1, 2.931, 10495.383, 249.053, 52551.668 20/05/23,01:55:55,03,09,1, 11.9,1,1, 2.931, 10495.368, 249.085, 52551.575 20/05/23,01:55:55,04,09,1, 11.9,1,1, 2.931, 10495.388, 249.075, 52551.609 20/05/23,01:55:55,05,09,1, 11.9,1,1, 2.931, 10495.357, 249.065, 52551.666 20/05/23,01:55:55,06,09,1, 11.9,1,1, 2.931, 10495.392, 249.080, 52551.727 20/05/23,01:55:55,07,09,1, 11.9,1,1, 2.931, 10495.386, 249.098, 52551.764 20/05/23,01:55:55,08,09,1, 11.9,1,1, 2.931, 10495.390, 249.114, 52551.839 20/05/23,01:55:55,09,09,1, 11.9,1,1, 2.931, 10495.346, 249.091, 52551.787 20/05/23,01:55:55,10,09,1, 11.9,1,1, 2.931, 10495.360, 249.104, 52551.662 20/05/23,01:55:55,11,09,1, 11.9,1,1, 2.931, 10495.391, 249.126, 52551.685 20/05/23,01:55:55,12,09,1, 11.9,1,1, 2.931, 10495.399, 249.122, 52551.620 20/05/23,01:55:55,13,09,1, 11.9,1,1, 2.931, 10495.396, 249.126, 52551.611 20/05/23,01:55:55,14,09,1, 11.9,1,1, 2.931, 10495.390, 249.185, 52551.735 20/05/23,01:55:55,15,09,1, 11.9,1,1, 2.931, 10495.391, 249.185, 52551.861 20/05/23,01:55:55,16,09,1, 11.9,1,1, 2.931, 10495.342, 249.167, 52551.833 20/05/23,01:55:55,17,09,1, 11.9,1,1, 2.931, 10495.338, 249.191, 52551.717 20/05/23,01:55:55,18,09,1, 11.9,1,1, 2.931, 10495.372, 249.187, 52551.695 20/05/23,01:55:55,19,09,1, 11.9,1,1, 2.931, 10495.369, 249.189, 52551.669 20/05/23,01:55:56,00,09,1, 11.9,1,1, 2.932, 10495.342, 249.294, 52551.944 20/05/23,01:55:56,01,09,1, 11.9,1,1, 2.932, 10495.377, 249.184, 52551.684 20/05/23,01:55:56,02,09,1, 11.9,1,1, 2.932, 10495.362, 249.227, 52551.820 20/05/23,01:55:56,03,09,1, 11.9,1,1, 2.932, 10495.365, 249.193, 52551.891 20/05/23,01:55:56,04,09,1, 11.9,1,1, 2.932, 10495.379, 249.233, 52551.897 20/05/23,01:55:56,05,09,1, 11.9,1,1, 2.932, 10495.353, 249.211, 52551.801 20/05/23,01:55:56,06,09,1, 11.9,1,1, 2.932, 10495.355, 249.228, 52551.770 20/05/23,01:55:56,07,09,1, 11.9,1,1, 2.932, 10495.331, 249.241, 52551.692 20/05/23,01:55:56,08,09,1, 11.9,1,1, 2.932, 10495.364, 249.263, 52551.698 20/05/23,01:55:56,09,09,1, 11.9,1,1, 2.932, 10495.354, 249.272, 52551.779 20/05/23,01:55:56,10,09,1, 11.9,1,1, 2.932, 10495.345, 249.262, 52551.831 20/05/23,01:55:56,11,09,1, 11.9,1,1, 2.932, 10495.347, 249.252, 52551.879 20/05/23,01:55:56,12,09,1, 11.9,1,1, 2.932, 10495.354, 249.277, 52551.871 20/05/23,01:55:56,13,09,1, 11.9,1,1, 2.932, 10495.312, 249.272, 52552.076 20/05/23,01:55:56,14,09,1, 11.9,1,1, 2.932, 10495.376, 249.274, 52551.728 20/05/23,01:55:56,15,09,1, 11.9,1,1, 2.932, 10495.359, 249.233, 52551.658 20/05/23,01:55:56,16,09,1, 11.9,1,1, 2.932, 10495.367, 249.265, 52551.682 20/05/23,01:55:56,17,09,1, 11.9,1,1, 2.932, 10495.345, 249.294, 52551.771 20/05/23,01:55:56,18,09,1, 11.9,1,1, 2.932, 10495.314, 249.288, 52552.096 20/05/23,01:55:56,19,09,1, 11.9,1,1, 2.932, 10495.344, 249.294, 52551.944 20/05/23,01:55:57,00,09,1, 11.9,1,1, 2.934, 10495.375, 249.340, 52551.713 20/05/23,01:55:57,01,09,1, 11.9,1,1, 2.934, 10495.335, 249.282, 52551.856 20/05/23,01:55:57,02,09,1, 11.9,1,1, 2.934, 10495.351, 249.287, 52551.757 20/05/23,01:55:57,03,09,1, 11.9,1,1, 2.934, 10495.316, 249.279, 52551.662 20/05/23,01:55:57,04,09,1, 11.9,1,1, 2.934, 10495.350, 249.289, 52551.685 20/05/23,01:55:57,05,09,1, 11.9,1,1, 2.934, 10495.355, 249.306, 52551.799 20/05/23,01:55:57,06,09,1, 11.9,1,1, 2.934, 10495.336, 249.310, 52551.832 20/05/23,01:55:57,07,09,1, 11.9,1,1, 2.934, 10495.328, 249.310, 52551.843 20/05/23,01:55:57,08,09,1, 11.9,1,1, 2.934, 10495.336, 249.343, 52551.869 20/05/23,01:55:57,09,09,1, 11.9,1,1, 2.934, 10495.321, 249.308, 52551.803 20/05/23,01:55:57,10,09,1, 11.9,1,1, 2.934, 10495.329, 249.313, 52551.760 20/05/23,01:55:57,11,09,1, 11.9,1,1, 2.934, 10495.362, 249.313, 52551.765 20/05/23,01:55:57,12,09,1, 11.9,1,1, 2.934, 10495.342, 249.307, 52551.691 20/05/23,01:55:57,13,09,1, 11.9,1,1, 2.934, 10495.367, 249.326, 52551.727 20/05/23,01:55:57,14,09,1, 11.9,1,1, 2.934, 10495.315, 249.307, 52551.774 20/05/23,01:55:57,15,09,1, 11.9,1,1, 2.934, 10495.339, 249.352, 52551.866 20/05/23,01:55:57,16,09,1, 11.9,1,1, 2.934, 10495.330, 249.348, 52551.899 20/05/23,01:55:57,17,09,1, 11.9,1,1, 2.934, 10495.347, 249.329, 52551.837 20/05/23,01:55:57,18,09,1, 11.9,1,1, 2.934, 10495.336, 249.352, 52551.768 20/05/23,01:55:57,19,09,1, 11.9,1,1, 2.934, 10495.376, 249.340, 52551.713 20/05/23,01:55:58,00,09,1, 11.9,1,1, 2.927, 10495.400, 249.358, 52551.848 20/05/23,01:55:58,01,09,1, 11.9,1,1, 2.927, 10495.372, 249.337, 52551.738 20/05/23,01:55:58,02,09,1, 11.9,1,1, 2.927, 10495.365, 249.368, 52551.821 20/05/23,01:55:58,03,09,1, 11.9,1,1, 2.927, 10495.372, 249.366, 52551.836 20/05/23,01:55:58,04,09,1, 11.9,1,1, 2.927, 10495.357, 249.357, 52551.901 20/05/23,01:55:58,05,09,1, 11.9,1,1, 2.927, 10495.361, 249.366, 52551.816 20/05/23,01:55:58,06,09,1, 11.9,1,1, 2.927, 10495.336, 249.366, 52551.791 20/05/23,01:55:58,07,09,1, 11.9,1,1, 2.927, 10495.368, 249.368, 52551.756 20/05/23,01:55:58,08,09,1, 11.9,1,1, 2.927, 10495.346, 249.352, 52551.674 20/05/23,01:55:58,09,09,1, 11.9,1,1, 2.927, 10495.358, 249.336, 52551.676 20/05/23,01:55:58,10,09,1, 11.9,1,1, 2.927, 10495.373, 249.373, 52551.771 20/05/23,01:55:58,11,09,1, 11.9,1,1, 2.927, 10495.389, 249.357, 52551.821 20/05/23,01:55:58,12,09,1, 11.9,1,1, 2.927, 10495.383, 249.354, 52551.875 20/05/23,01:55:58,13,09,1, 11.9,1,1, 2.927, 10495.357, 249.363, 52551.862 20/05/23,01:55:58,14,09,1, 11.9,1,1, 2.927, 10495.379, 249.364, 52551.775 20/05/23,01:55:58,15,09,1, 11.9,1,1, 2.927, 10495.379, 249.365, 52551.689 20/05/23,01:55:58,16,09,1, 11.9,1,1, 2.927, 10495.384, 249.349, 52551.662 20/05/23,01:55:58,17,09,1, 11.9,1,1, 2.927, 10495.373, 249.386, 52551.719 20/05/23,01:55:58,18,09,1, 11.9,1,1, 2.927, 10495.384, 249.381, 52551.789 20/05/23,01:55:58,19,09,1, 11.9,1,1, 2.927, 10495.405, 249.358, 52551.848 20/05/23,01:55:59,00,09,1, 11.9,1,1, 2.932, 10495.492, 249.391, 52551.765 20/05/23,01:55:59,01,09,1, 11.9,1,1, 2.932, 10495.390, 249.379, 52551.894 20/05/23,01:55:59,02,09,1, 11.9,1,1, 2.932, 10495.371, 249.373, 52551.813 20/05/23,01:55:59,03,09,1, 11.9,1,1, 2.932, 10495.413, 249.393, 52551.815 20/05/23,01:55:59,04,09,1, 11.9,1,1, 2.932, 10495.410, 249.363, 52551.755 20/05/23,01:55:59,05,09,1, 11.9,1,1, 2.932, 10495.440, 249.357, 52551.754 20/05/23,01:55:59,06,09,1, 11.9,1,1, 2.932, 10495.428, 249.397, 52551.810 20/05/23,01:55:59,07,09,1, 11.9,1,1, 2.932, 10495.422, 249.392, 52551.875 20/05/23,01:55:59,08,09,1, 11.9,1,1, 2.932, 10495.431, 249.409, 52551.908 20/05/23,01:55:59,09,09,1, 11.9,1,1, 2.932, 10495.433, 249.395, 52551.933 20/05/23,01:55:59,10,09,1, 11.9,1,1, 2.932, 10495.462, 249.377, 52551.871 20/05/23,01:55:59,11,09,1, 11.9,1,1, 2.932, 10495.446, 249.379, 52551.773 20/05/23,01:55:59,12,09,1, 11.9,1,1, 2.932, 10495.451, 249.414, 52551.788 20/05/23,01:55:59,13,09,1, 11.9,1,1, 2.932, 10495.485, 249.421, 52551.760 20/05/23,01:55:59,14,09,1, 11.9,1,1, 2.932, 10495.484, 249.398, 52551.787 20/05/23,01:55:59,15,09,1, 11.9,1,1, 2.932, 10495.481, 249.413, 52551.845 20/05/23,01:55:59,16,09,1, 11.9,1,1, 2.932, 10495.471, 249.415, 52551.937 20/05/23,01:55:59,17,09,1, 11.9,1,1, 2.932, 10495.464, 249.421, 52551.897 20/05/23,01:55:59,18,09,1, 11.9,1,1, 2.932, 10495.461, 249.433, 52551.857 20/05/23,01:55:59,19,09,1, 11.9,1,1, 2.932, 10495.496, 249.391, 52551.765 20/05/23,01:56:00,00,09,1, 11.9,1,1, 2.931, 10495.584, 249.505, 52551.835 20/05/23,01:56:00,01,09,1, 11.9,1,1, 2.931, 10495.486, 249.372, 52551.696 20/05/23,01:56:00,02,09,1, 11.9,1,1, 2.931, 10495.502, 249.407, 52551.764 20/05/23,01:56:00,03,09,1, 11.9,1,1, 2.931, 10495.483, 249.411, 52551.827 20/05/23,01:56:00,04,09,1, 11.9,1,1, 2.931, 10495.499, 249.428, 52551.903 20/05/23,01:56:00,05,09,1, 11.9,1,1, 2.931, 10495.517, 249.416, 52551.840 20/05/23,01:56:00,06,09,1, 11.9,1,1, 2.931, 10495.516, 249.429, 52551.827 20/05/23,01:56:00,07,09,1, 11.9,1,1, 2.931, 10495.505, 249.424, 52551.685 20/05/23,01:56:00,08,09,1, 11.9,1,1, 2.931, 10495.534, 249.433, 52551.633 20/05/23,01:56:00,09,09,1, 11.9,1,1, 2.931, 10495.548, 249.417, 52551.657 20/05/23,01:56:00,10,09,1, 11.9,1,1, 2.931, 10495.538, 249.417, 52551.664 20/05/23,01:56:00,11,09,1, 11.9,1,1, 2.931, 10495.552, 249.459, 52551.731 20/05/23,01:56:00,12,09,1, 11.9,1,1, 2.931, 10495.536, 249.466, 52551.846 20/05/23,01:56:00,13,09,1, 11.9,1,1, 2.931, 10495.550, 249.476, 52551.854 20/05/23,01:56:00,14,09,1, 11.9,1,1, 2.931, 10495.526, 249.472, 52551.782 20/05/23,01:56:00,15,09,1, 11.9,1,1, 2.931, 10495.539, 249.459, 52551.688 20/05/23,01:56:00,16,09,1, 11.9,1,1, 2.931, 10495.568, 249.458, 52551.673 20/05/23,01:56:00,17,09,1, 11.9,1,1, 2.931, 10495.572, 249.452, 52551.667 20/05/23,01:56:00,18,09,1, 11.9,1,1, 2.931, 10495.562, 249.470, 52551.760 20/05/23,01:56:00,19,09,1, 11.9,1,1, 2.931, 10495.586, 249.505, 52551.835 20/05/23,01:56:01,00,09,1, 11.9,1,1, 2.930, 10495.626, 249.622, 52551.791 20/05/23,01:56:01,01,09,1, 11.9,1,1, 2.930, 10495.558, 249.508, 52551.846 20/05/23,01:56:01,02,09,1, 11.9,1,1, 2.930, 10495.571, 249.540, 52551.818 20/05/23,01:56:01,03,09,1, 11.9,1,1, 2.930, 10495.575, 249.537, 52551.757 20/05/23,01:56:01,04,09,1, 11.9,1,1, 2.930, 10495.589, 249.530, 52551.709 20/05/23,01:56:01,05,09,1, 11.9,1,1, 2.930, 10495.595, 249.514, 52551.697 20/05/23,01:56:01,06,09,1, 11.9,1,1, 2.930, 10495.596, 249.538, 52551.764 20/05/23,01:56:01,07,09,1, 11.9,1,1, 2.930, 10495.592, 249.522, 52551.744 20/05/23,01:56:01,08,09,1, 11.9,1,1, 2.930, 10495.579, 249.575, 52551.866 20/05/23,01:56:01,09,09,1, 11.9,1,1, 2.930, 10495.600, 249.582, 52551.878 20/05/23,01:56:01,10,09,1, 11.9,1,1, 2.930, 10495.586, 249.586, 52551.869 20/05/23,01:56:01,11,09,1, 11.9,1,1, 2.930, 10495.582, 249.577, 52551.751 20/05/23,01:56:01,12,09,1, 11.9,1,1, 2.930, 10495.585, 249.572, 52551.693 20/05/23,01:56:01,13,09,1, 11.9,1,1, 2.930, 10495.605, 249.581, 52551.696 20/05/23,01:56:01,14,09,1, 11.9,1,1, 2.930, 10495.623, 249.596, 52551.818 20/05/23,01:56:01,15,09,1, 11.9,1,1, 2.930, 10495.612, 249.596, 52551.930 20/05/23,01:56:01,16,09,1, 11.9,1,1, 2.930, 10495.584, 249.623, 52551.914 20/05/23,01:56:01,17,09,1, 11.9,1,1, 2.930, 10495.629, 249.636, 52552.018 20/05/23,01:56:01,18,09,1, 11.9,1,1, 2.930, 10495.621, 249.614, 52551.901 20/05/23,01:56:01,19,09,1, 11.9,1,1, 2.930, 10495.627, 249.622, 52551.791 20/05/23,01:56:02,00,09,1, 11.9,1,1, 2.927, 10495.601, 249.766, 52551.958 20/05/23,01:56:02,01,09,1, 11.9,1,1, 2.927, 10495.636, 249.643, 52551.811 20/05/23,01:56:02,02,09,1, 11.9,1,1, 2.927, 10495.600, 249.655, 52551.868 20/05/23,01:56:02,03,09,1, 11.9,1,1, 2.927, 10495.611, 249.653, 52551.971 20/05/23,01:56:02,04,09,1, 11.9,1,1, 2.927, 10495.595, 249.672, 52551.984 20/05/23,01:56:02,05,09,1, 11.9,1,1, 2.927, 10495.617, 249.689, 52551.982 20/05/23,01:56:02,06,09,1, 11.9,1,1, 2.927, 10495.605, 249.672, 52551.906 20/05/23,01:56:02,07,09,1, 11.9,1,1, 2.927, 10495.596, 249.685, 52551.789 20/05/23,01:56:02,08,09,1, 11.9,1,1, 2.927, 10495.617, 249.688, 52551.793 20/05/23,01:56:02,09,09,1, 11.9,1,1, 2.927, 10495.621, 249.694, 52551.856 20/05/23,01:56:02,10,09,1, 11.9,1,1, 2.927, 10495.623, 249.715, 52551.934 20/05/23,01:56:02,11,09,1, 11.9,1,1, 2.927, 10495.626, 249.725, 52551.953 20/05/23,01:56:02,12,09,1, 11.9,1,1, 2.927, 10495.617, 249.709, 52552.008 20/05/23,01:56:02,13,09,1, 11.9,1,1, 2.927, 10495.617, 249.739, 52551.976 20/05/23,01:56:02,14,09,1, 11.9,1,1, 2.927, 10495.627, 249.729, 52551.930 20/05/23,01:56:02,15,09,1, 11.9,1,1, 2.927, 10495.619, 249.701, 52551.840 20/05/23,01:56:02,16,09,1, 11.9,1,1, 2.927, 10495.620, 249.753, 52551.817 20/05/23,01:56:02,17,09,1, 11.9,1,1, 2.927, 10495.637, 249.731, 52551.836 20/05/23,01:56:02,18,09,1, 11.9,1,1, 2.927, 10495.649, 249.750, 52551.889 20/05/23,01:56:02,19,09,1, 11.9,1,1, 2.927, 10495.609, 249.766, 52551.958 20/05/23,01:56:03,00,09,1, 11.8,1,1, 2.934, 10495.609, 249.853, 52551.856 20/05/23,01:56:03,01,09,1, 11.8,1,1, 2.934, 10495.621, 249.780, 52551.996 20/05/23,01:56:03,02,09,1, 11.8,1,1, 2.934, 10495.622, 249.771, 52551.916 20/05/23,01:56:03,03,09,1, 11.8,1,1, 2.934, 10495.634, 249.814, 52551.841 20/05/23,01:56:03,04,09,1, 11.8,1,1, 2.934, 10495.643, 249.798, 52551.785 20/05/23,01:56:03,05,09,1, 11.8,1,1, 2.934, 10495.626, 249.818, 52551.812 20/05/23,01:56:03,06,09,1, 11.8,1,1, 2.934, 10495.618, 249.813, 52551.901 20/05/23,01:56:03,07,09,1, 11.8,1,1, 2.934, 10495.618, 249.803, 52551.960 20/05/23,01:56:03,08,09,1, 11.8,1,1, 2.934, 10495.620, 249.839, 52552.027 20/05/23,01:56:03,09,09,1, 11.8,1,1, 2.934, 10495.614, 249.831, 52551.960 20/05/23,01:56:03,10,09,1, 11.8,1,1, 2.934, 10495.604, 249.840, 52551.970 20/05/23,01:56:03,11,09,1, 11.8,1,1, 2.934, 10495.634, 249.836, 52551.850 20/05/23,01:56:03,12,09,1, 11.8,1,1, 2.934, 10495.633, 249.831, 52551.852 20/05/23,01:56:03,13,09,1, 11.8,1,1, 2.934, 10495.612, 249.856, 52551.820 20/05/23,01:56:03,14,09,1, 11.8,1,1, 2.934, 10495.630, 249.856, 52551.907 20/05/23,01:56:03,15,09,1, 11.8,1,1, 2.934, 10495.620, 249.849, 52551.940 20/05/23,01:56:03,16,09,1, 11.8,1,1, 2.934, 10495.629, 249.907, 52552.046 20/05/23,01:56:03,17,09,1, 11.8,1,1, 2.934, 10495.630, 249.872, 52551.961 20/05/23,01:56:03,18,09,1, 11.8,1,1, 2.934, 10495.617, 249.894, 52551.955 20/05/23,01:56:03,19,09,1, 11.8,1,1, 2.934, 10495.614, 249.853, 52551.856 20/05/23,01:56:04,00,09,1, 12.0,1,1, 2.931, 10495.626, 249.953, 52552.001 20/05/23,01:56:04,01,09,1, 12.0,1,1, 2.931, 10495.619, 249.894, 52551.858 20/05/23,01:56:04,02,09,1, 12.0,1,1, 2.931, 10495.608, 249.909, 52551.860 20/05/23,01:56:04,03,09,1, 12.0,1,1, 2.931, 10495.610, 249.893, 52551.927 20/05/23,01:56:04,04,09,1, 12.0,1,1, 2.931, 10495.620, 249.923, 52552.024 20/05/23,01:56:04,05,09,1, 12.0,1,1, 2.931, 10495.620, 249.941, 52551.985 20/05/23,01:56:04,06,09,1, 12.0,1,1, 2.931, 10495.638, 249.921, 52551.996 20/05/23,01:56:04,07,09,1, 12.0,1,1, 2.931, 10495.628, 249.929, 52551.939 20/05/23,01:56:04,08,09,1, 12.0,1,1, 2.931, 10495.636, 249.945, 52551.887 20/05/23,01:56:04,09,09,1, 12.0,1,1, 2.931, 10495.618, 249.948, 52551.843 20/05/23,01:56:04,10,09,1, 12.0,1,1, 2.931, 10495.633, 249.938, 52551.914 20/05/23,01:56:04,11,09,1, 12.0,1,1, 2.931, 10495.639, 249.943, 52551.977 20/05/23,01:56:04,12,09,1, 12.0,1,1, 2.931, 10495.624, 249.951, 52552.022 20/05/23,01:56:04,13,09,1, 12.0,1,1, 2.931, 10495.599, 249.978, 52552.038 20/05/23,01:56:04,14,09,1, 12.0,1,1, 2.931, 10495.598, 249.969, 52551.997 20/05/23,01:56:04,15,09,1, 12.0,1,1, 2.931, 10495.616, 249.945, 52551.894 20/05/23,01:56:04,16,09,1, 12.0,1,1, 2.931, 10495.606, 249.941, 52551.851 20/05/23,01:56:04,17,09,1, 12.0,1,1, 2.931, 10495.630, 249.965, 52551.864 20/05/23,01:56:04,18,09,1, 12.0,1,1, 2.931, 10495.631, 249.954, 52551.884 20/05/23,01:56:04,19,09,1, 12.0,1,1, 2.931, 10495.628, 249.953, 52552.001 20/05/23,01:56:05,00,09,1, 11.8,1,1, 2.930, 10495.626, 250.003, 52551.798 20/05/23,01:56:05,01,09,1, 11.8,1,1, 2.930, 10495.625, 249.988, 52552.034 20/05/23,01:56:05,02,09,1, 11.8,1,1, 2.930, 10495.580, 249.962, 52552.012 20/05/23,01:56:05,03,09,1, 11.8,1,1, 2.930, 10495.607, 249.996, 52551.940 20/05/23,01:56:05,04,09,1, 11.8,1,1, 2.930, 10495.623, 249.991, 52552.120 20/05/23,01:56:05,05,09,1, 11.8,1,1, 2.930, 10495.667, 249.945, 52551.705 20/05/23,01:56:05,06,09,1, 11.8,1,1, 2.930, 10495.585, 249.950, 52551.897 20/05/23,01:56:05,07,09,1, 11.8,1,1, 2.930, 10495.600, 249.970, 52551.966 20/05/23,01:56:05,08,09,1, 11.8,1,1, 2.930, 10495.618, 249.992, 52552.037 20/05/23,01:56:05,09,09,1, 11.8,1,1, 2.930, 10495.606, 250.002, 52552.054 20/05/23,01:56:05,10,09,1, 11.8,1,1, 2.930, 10495.619, 250.011, 52552.025 20/05/23,01:56:05,11,09,1, 11.8,1,1, 2.930, 10495.620, 250.013, 52551.909 20/05/23,01:56:05,12,09,1, 11.8,1,1, 2.930, 10495.619, 250.005, 52551.838 20/05/23,01:56:05,13,09,1, 11.8,1,1, 2.930, 10495.604, 249.983, 52551.838 20/05/23,01:56:05,14,09,1, 11.8,1,1, 2.930, 10495.627, 250.002, 52551.804 20/05/23,01:56:05,15,09,1, 11.8,1,1, 2.930, 10495.626, 250.024, 52551.825 20/05/23,01:56:05,16,09,1, 11.8,1,1, 2.930, 10495.616, 250.009, 52551.905 20/05/23,01:56:05,17,09,1, 11.8,1,1, 2.930, 10495.601, 250.000, 52551.936 20/05/23,01:56:05,18,09,1, 11.8,1,1, 2.930, 10495.633, 250.017, 52551.910 20/05/23,01:56:05,19,09,1, 11.8,1,1, 2.930, 10495.628, 250.003, 52551.798 20/05/23,01:56:06,00,09,1, 11.8,1,1, 2.929, 10495.617, 250.051, 52551.991 20/05/23,01:56:06,01,09,1, 11.8,1,1, 2.929, 10495.649, 250.036, 52551.791 20/05/23,01:56:06,02,09,1, 11.8,1,1, 2.929, 10495.655, 250.019, 52551.844 20/05/23,01:56:06,03,09,1, 11.8,1,1, 2.929, 10495.653, 250.052, 52551.925 20/05/23,01:56:06,04,09,1, 11.8,1,1, 2.929, 10495.641, 250.029, 52552.005 20/05/23,01:56:06,05,09,1, 11.8,1,1, 2.929, 10495.657, 250.035, 52552.005 20/05/23,01:56:06,06,09,1, 11.8,1,1, 2.929, 10495.635, 250.044, 52551.912 20/05/23,01:56:06,07,09,1, 11.8,1,1, 2.929, 10495.643, 250.022, 52551.821 20/05/23,01:56:06,08,09,1, 11.8,1,1, 2.929, 10495.643, 250.024, 52551.774 20/05/23,01:56:06,09,09,1, 11.8,1,1, 2.929, 10495.655, 250.031, 52551.780 20/05/23,01:56:06,10,09,1, 11.8,1,1, 2.929, 10495.635, 250.028, 52551.829 20/05/23,01:56:06,11,09,1, 11.8,1,1, 2.929, 10495.641, 250.042, 52551.855 20/05/23,01:56:06,12,09,1, 11.8,1,1, 2.929, 10495.642, 250.049, 52551.936 20/05/23,01:56:06,13,09,1, 11.8,1,1, 2.929, 10495.630, 250.050, 52551.964 20/05/23,01:56:06,14,09,1, 11.8,1,1, 2.929, 10495.659, 250.054, 52551.915 20/05/23,01:56:06,15,09,1, 11.8,1,1, 2.929, 10495.617, 250.020, 52551.827 20/05/23,01:56:06,16,09,1, 11.8,1,1, 2.929, 10495.632, 250.037, 52551.775 20/05/23,01:56:06,17,09,1, 11.8,1,1, 2.929, 10495.610, 250.033, 52551.809 20/05/23,01:56:06,18,09,1, 11.8,1,1, 2.929, 10495.640, 250.073, 52551.896 20/05/23,01:56:06,19,09,1, 11.8,1,1, 2.929, 10495.619, 250.051, 52551.991 20/05/23,01:56:07,00,09,1, 11.9,1,1, 2.935, 10495.617, 250.061, 52551.844 20/05/23,01:56:07,01,09,1, 11.9,1,1, 2.935, 10495.648, 250.067, 52552.054 20/05/23,01:56:07,02,09,1, 11.9,1,1, 2.935, 10495.663, 250.051, 52551.896 20/05/23,01:56:07,03,09,1, 11.9,1,1, 2.935, 10495.651, 250.032, 52551.787 20/05/23,01:56:07,04,09,1, 11.9,1,1, 2.935, 10495.637, 250.034, 52551.859 20/05/23,01:56:07,05,09,1, 11.9,1,1, 2.935, 10495.643, 250.056, 52551.834 20/05/23,01:56:07,06,09,1, 11.9,1,1, 2.935, 10495.662, 250.060, 52551.934 20/05/23,01:56:07,07,09,1, 11.9,1,1, 2.935, 10495.639, 250.055, 52551.935 20/05/23,01:56:07,08,09,1, 11.9,1,1, 2.935, 10495.664, 250.071, 52551.796 20/05/23,01:56:07,09,09,1, 11.9,1,1, 2.935, 10495.607, 250.069, 52551.996 20/05/23,01:56:07,10,09,1, 11.9,1,1, 2.935, 10495.626, 250.039, 52551.868 20/05/23,01:56:07,11,09,1, 11.9,1,1, 2.935, 10495.610, 250.057, 52551.840 20/05/23,01:56:07,12,09,1, 11.9,1,1, 2.935, 10495.651, 250.055, 52551.791 20/05/23,01:56:07,13,09,1, 11.9,1,1, 2.935, 10495.635, 250.035, 52551.771 20/05/23,01:56:07,14,09,1, 11.9,1,1, 2.935, 10495.639, 250.064, 52551.914 20/05/23,01:56:07,15,09,1, 11.9,1,1, 2.935, 10495.661, 250.056, 52551.936 20/05/23,01:56:07,16,09,1, 11.9,1,1, 2.935, 10495.638, 250.071, 52551.938 20/05/23,01:56:07,17,09,1, 11.9,1,1, 2.935, 10495.618, 250.070, 52551.977 20/05/23,01:56:07,18,09,1, 11.9,1,1, 2.935, 10495.655, 250.049, 52551.887 20/05/23,01:56:07,19,09,1, 11.9,1,1, 2.935, 10495.622, 250.061, 52551.844 20/05/23,01:56:08,00,09,1, 11.9,1,1, 2.931, 10495.667, 250.070, 52551.969 20/05/23,01:56:08,01,09,1, 11.9,1,1, 2.931, 10495.653, 250.050, 52551.844 20/05/23,01:56:08,02,09,1, 11.9,1,1, 2.931, 10495.658, 250.071, 52551.949 20/05/23,01:56:08,03,09,1, 11.9,1,1, 2.931, 10495.640, 250.076, 52551.962 20/05/23,01:56:08,04,09,1, 11.9,1,1, 2.931, 10495.648, 250.054, 52551.985 20/05/23,01:56:08,05,09,1, 11.9,1,1, 2.931, 10495.642, 250.053, 52551.930 20/05/23,01:56:08,06,09,1, 11.9,1,1, 2.931, 10495.638, 250.067, 52551.889 20/05/23,01:56:08,07,09,1, 11.9,1,1, 2.931, 10495.636, 250.041, 52551.817 20/05/23,01:56:08,08,09,1, 11.9,1,1, 2.931, 10495.646, 250.043, 52551.780 20/05/23,01:56:08,09,09,1, 11.9,1,1, 2.931, 10495.645, 250.055, 52551.818 20/05/23,01:56:08,10,09,1, 11.9,1,1, 2.931, 10495.665, 250.068, 52551.869 20/05/23,01:56:08,11,09,1, 11.9,1,1, 2.931, 10495.658, 250.065, 52551.930 20/05/23,01:56:08,12,09,1, 11.9,1,1, 2.931, 10495.638, 250.092, 52551.964 20/05/23,01:56:08,13,09,1, 11.9,1,1, 2.931, 10495.649, 250.059, 52551.953 20/05/23,01:56:08,14,09,1, 11.9,1,1, 2.931, 10495.653, 250.046, 52551.901 20/05/23,01:56:08,15,09,1, 11.9,1,1, 2.931, 10495.661, 250.070, 52551.846 20/05/23,01:56:08,16,09,1, 11.9,1,1, 2.931, 10495.661, 250.061, 52551.785 20/05/23,01:56:08,17,09,1, 11.9,1,1, 2.931, 10495.662, 250.069, 52551.825 20/05/23,01:56:08,18,09,1, 11.9,1,1, 2.931, 10495.657, 250.067, 52551.832 20/05/23,01:56:08,19,09,1, 11.9,1,1, 2.931, 10495.672, 250.070, 52551.969 20/05/23,01:56:09,00,09,1, 12.0,1,1, 2.932, 10495.701, 250.035, 52551.750 20/05/23,01:56:09,01,09,1, 12.0,1,1, 2.932, 10495.689, 250.067, 52551.946 20/05/23,01:56:09,02,09,1, 12.0,1,1, 2.932, 10495.661, 250.049, 52551.889 20/05/23,01:56:09,03,09,1, 12.0,1,1, 2.932, 10495.683, 250.037, 52551.738 20/05/23,01:56:09,04,09,1, 12.0,1,1, 2.932, 10495.674, 250.044, 52551.739 20/05/23,01:56:09,05,09,1, 12.0,1,1, 2.932, 10495.698, 250.060, 52551.706 20/05/23,01:56:09,06,09,1, 12.0,1,1, 2.932, 10495.664, 250.057, 52551.751 20/05/23,01:56:09,07,09,1, 12.0,1,1, 2.932, 10495.684, 250.044, 52551.862 20/05/23,01:56:09,08,09,1, 12.0,1,1, 2.932, 10495.691, 250.051, 52551.930 20/05/23,01:56:09,09,09,1, 12.0,1,1, 2.932, 10495.651, 250.073, 52551.866 20/05/23,01:56:09,10,09,1, 12.0,1,1, 2.932, 10495.698, 250.037, 52551.834 20/05/23,01:56:09,11,09,1, 12.0,1,1, 2.932, 10495.650, 250.032, 52551.727 20/05/23,01:56:09,12,09,1, 12.0,1,1, 2.932, 10495.677, 250.031, 52551.662 20/05/23,01:56:09,13,09,1, 12.0,1,1, 2.932, 10495.680, 250.056, 52551.763 20/05/23,01:56:09,14,09,1, 12.0,1,1, 2.932, 10495.657, 250.018, 52551.752 20/05/23,01:56:09,15,09,1, 12.0,1,1, 2.932, 10495.689, 250.036, 52551.852 20/05/23,01:56:09,16,09,1, 12.0,1,1, 2.932, 10495.679, 250.041, 52551.962 20/05/23,01:56:09,17,09,1, 12.0,1,1, 2.932, 10495.654, 250.038, 52551.868 20/05/23,01:56:09,18,09,1, 12.0,1,1, 2.932, 10495.678, 250.065, 52551.818 20/05/23,01:56:09,19,09,1, 12.0,1,1, 2.932, 10495.708, 250.035, 52551.750 20/05/23,01:56:10,00,09,1, 11.9,1,1, 2.932, 10495.743, 250.082, 52551.871 20/05/23,01:56:10,01,09,1, 11.9,1,1, 2.932, 10495.682, 250.029, 52551.763 20/05/23,01:56:10,02,09,1, 11.9,1,1, 2.932, 10495.698, 250.059, 52551.800 20/05/23,01:56:10,03,09,1, 11.9,1,1, 2.932, 10495.706, 250.052, 52551.908 20/05/23,01:56:10,04,09,1, 11.9,1,1, 2.932, 10495.669, 250.072, 52551.934 20/05/23,01:56:10,05,09,1, 11.9,1,1, 2.932, 10495.707, 250.068, 52551.892 20/05/23,01:56:10,06,09,1, 11.9,1,1, 2.932, 10495.676, 250.060, 52551.975 20/05/23,01:56:10,07,09,1, 11.9,1,1, 2.932, 10495.688, 250.064, 52551.908 20/05/23,01:56:10,08,09,1, 11.9,1,1, 2.932, 10495.710, 250.059, 52551.787 20/05/23,01:56:10,09,09,1, 11.9,1,1, 2.932, 10495.705, 250.043, 52551.732 20/05/23,01:56:10,10,09,1, 11.9,1,1, 2.932, 10495.695, 250.043, 52551.794 20/05/23,01:56:10,11,09,1, 11.9,1,1, 2.932, 10495.712, 250.052, 52551.860 20/05/23,01:56:10,12,09,1, 11.9,1,1, 2.932, 10495.707, 250.069, 52551.926 20/05/23,01:56:10,13,09,1, 11.9,1,1, 2.932, 10495.686, 250.079, 52551.931 20/05/23,01:56:10,14,09,1, 11.9,1,1, 2.932, 10495.713, 250.066, 52551.869 20/05/23,01:56:10,15,09,1, 11.9,1,1, 2.932, 10495.711, 250.064, 52551.834 20/05/23,01:56:10,16,09,1, 11.9,1,1, 2.932, 10495.728, 250.035, 52551.750 20/05/23,01:56:10,17,09,1, 11.9,1,1, 2.932, 10495.739, 250.056, 52551.773 20/05/23,01:56:10,18,09,1, 11.9,1,1, 2.932, 10495.713, 250.047, 52551.767 20/05/23,01:56:10,19,09,1, 11.9,1,1, 2.932, 10495.750, 250.082, 52551.871 20/05/23,01:56:11,00,09,1, 11.9,1,1, 2.931, 10495.868, 250.074, 52551.737 20/05/23,01:56:11,01,09,1, 11.9,1,1, 2.931, 10495.711, 250.072, 52551.936 20/05/23,01:56:11,02,09,1, 11.9,1,1, 2.931, 10495.728, 250.065, 52551.879 20/05/23,01:56:11,03,09,1, 11.9,1,1, 2.931, 10495.722, 250.064, 52551.800 20/05/23,01:56:11,04,09,1, 11.9,1,1, 2.931, 10495.751, 250.039, 52551.773 20/05/23,01:56:11,05,09,1, 11.9,1,1, 2.931, 10495.735, 250.057, 52551.759 20/05/23,01:56:11,06,09,1, 11.9,1,1, 2.931, 10495.765, 250.060, 52551.749 20/05/23,01:56:11,07,09,1, 11.9,1,1, 2.931, 10495.747, 250.055, 52551.769 20/05/23,01:56:11,08,09,1, 11.9,1,1, 2.931, 10495.783, 250.073, 52551.834 20/05/23,01:56:11,09,09,1, 11.9,1,1, 2.931, 10495.766, 250.049, 52551.829 20/05/23,01:56:11,10,09,1, 11.9,1,1, 2.931, 10495.755, 250.031, 52551.736 20/05/23,01:56:11,11,09,1, 11.9,1,1, 2.931, 10495.796, 250.056, 52551.656 20/05/23,01:56:11,12,09,1, 11.9,1,1, 2.931, 10495.790, 250.055, 52551.626 20/05/23,01:56:11,13,09,1, 11.9,1,1, 2.931, 10495.820, 250.064, 52551.639 20/05/23,01:56:11,14,09,1, 11.9,1,1, 2.931, 10495.810, 250.070, 52551.698 20/05/23,01:56:11,15,09,1, 11.9,1,1, 2.931, 10495.819, 250.077, 52551.738 20/05/23,01:56:11,16,09,1, 11.9,1,1, 2.931, 10495.828, 250.076, 52551.858 20/05/23,01:56:11,17,09,1, 11.9,1,1, 2.931, 10495.839, 250.080, 52551.835 20/05/23,01:56:11,18,09,1, 11.9,1,1, 2.931, 10495.852, 250.073, 52551.876 20/05/23,01:56:11,19,09,1, 11.9,1,1, 2.931, 10495.873, 250.074, 52551.737 20/05/23,01:56:12,00,09,1, 11.9,1,1, 2.931, 10496.068, 250.087, 52551.755 20/05/23,01:56:12,01,09,1, 11.9,1,1, 2.931, 10495.898, 250.072, 52551.650 20/05/23,01:56:12,02,09,1, 11.9,1,1, 2.931, 10495.890, 250.052, 52551.675 20/05/23,01:56:12,03,09,1, 11.9,1,1, 2.931, 10495.889, 250.077, 52551.762 20/05/23,01:56:12,04,09,1, 11.9,1,1, 2.931, 10495.898, 250.071, 52551.835 20/05/23,01:56:12,05,09,1, 11.9,1,1, 2.931, 10495.893, 250.087, 52551.871 20/05/23,01:56:12,06,09,1, 11.9,1,1, 2.931, 10495.928, 250.086, 52551.831 20/05/23,01:56:12,07,09,1, 11.9,1,1, 2.931, 10495.917, 250.105, 52551.761 20/05/23,01:56:12,08,09,1, 11.9,1,1, 2.931, 10495.928, 250.092, 52551.678 20/05/23,01:56:12,09,09,1, 11.9,1,1, 2.931, 10495.958, 250.088, 52551.685 20/05/23,01:56:12,10,09,1, 11.9,1,1, 2.931, 10495.981, 250.075, 52551.713 20/05/23,01:56:12,11,09,1, 11.9,1,1, 2.931, 10495.985, 250.099, 52551.806 20/05/23,01:56:12,12,09,1, 11.9,1,1, 2.931, 10495.979, 250.089, 52551.823 20/05/23,01:56:12,13,09,1, 11.9,1,1, 2.931, 10495.984, 250.094, 52551.841 20/05/23,01:56:12,14,09,1, 11.9,1,1, 2.931, 10496.002, 250.111, 52551.779 20/05/23,01:56:12,15,09,1, 11.9,1,1, 2.931, 10495.994, 250.091, 52551.702 20/05/23,01:56:12,16,09,1, 11.9,1,1, 2.931, 10496.013, 250.073, 52551.631 20/05/23,01:56:12,17,09,1, 11.9,1,1, 2.931, 10496.026, 250.078, 52551.662 20/05/23,01:56:12,18,09,1, 11.9,1,1, 2.931, 10496.040, 250.091, 52551.664 20/05/23,01:56:12,19,09,1, 11.9,1,1, 2.931, 10496.070, 250.087, 52551.755 20/05/23,01:56:13,00,09,1, 11.8,1,1, 2.932, 10496.243, 250.101, 52551.701 20/05/23,01:56:13,01,09,1, 11.8,1,1, 2.932, 10496.055, 250.085, 52551.791 20/05/23,01:56:13,02,09,1, 11.8,1,1, 2.932, 10496.099, 250.104, 52551.759 20/05/23,01:56:13,03,09,1, 11.8,1,1, 2.932, 10496.066, 250.087, 52551.700 20/05/23,01:56:13,04,09,1, 11.8,1,1, 2.932, 10496.115, 250.084, 52551.628 20/05/23,01:56:13,05,09,1, 11.8,1,1, 2.932, 10496.125, 250.101, 52551.645 20/05/23,01:56:13,06,09,1, 11.8,1,1, 2.932, 10496.135, 250.109, 52551.697 20/05/23,01:56:13,07,09,1, 11.8,1,1, 2.932, 10496.153, 250.101, 52551.775 20/05/23,01:56:13,08,09,1, 11.8,1,1, 2.932, 10496.140, 250.118, 52551.843 20/05/23,01:56:13,09,09,1, 11.8,1,1, 2.932, 10496.164, 250.126, 52551.873 20/05/23,01:56:13,10,09,1, 11.8,1,1, 2.932, 10496.161, 250.114, 52551.821 20/05/23,01:56:13,11,09,1, 11.8,1,1, 2.932, 10496.175, 250.086, 52551.697 20/05/23,01:56:13,12,09,1, 11.8,1,1, 2.932, 10496.170, 250.081, 52551.660 20/05/23,01:56:13,13,09,1, 11.8,1,1, 2.932, 10496.197, 250.082, 52551.636 20/05/23,01:56:13,14,09,1, 11.8,1,1, 2.932, 10496.210, 250.083, 52551.675 20/05/23,01:56:13,15,09,1, 11.8,1,1, 2.932, 10496.192, 250.075, 52551.704 20/05/23,01:56:13,16,09,1, 11.8,1,1, 2.932, 10496.234, 250.105, 52551.811 20/05/23,01:56:13,17,09,1, 11.8,1,1, 2.932, 10496.224, 250.117, 52551.819 20/05/23,01:56:13,18,09,1, 11.8,1,1, 2.932, 10496.238, 250.084, 52551.758 20/05/23,01:56:13,19,09,1, 11.8,1,1, 2.932, 10496.249, 250.101, 52551.701 20/05/23,01:56:14,00,09,1, 11.9,1,1, 2.930, 10496.410, 250.083, 52551.590 20/05/23,01:56:14,01,09,1, 11.9,1,1, 2.930, 10496.306, 250.136, 52551.628 20/05/23,01:56:14,02,09,1, 11.9,1,1, 2.930, 10496.277, 250.064, 52551.642 20/05/23,01:56:14,03,09,1, 11.9,1,1, 2.930, 10496.306, 250.110, 52551.708 20/05/23,01:56:14,04,09,1, 11.9,1,1, 2.930, 10496.288, 250.116, 52551.745 20/05/23,01:56:14,05,09,1, 11.9,1,1, 2.930, 10496.298, 250.150, 52551.786 20/05/23,01:56:14,06,09,1, 11.9,1,1, 2.930, 10496.302, 250.099, 52551.769 20/05/23,01:56:14,07,09,1, 11.9,1,1, 2.930, 10496.312, 250.107, 52551.725 20/05/23,01:56:14,08,09,1, 11.9,1,1, 2.930, 10496.327, 250.108, 52551.623 20/05/23,01:56:14,09,09,1, 11.9,1,1, 2.930, 10496.339, 250.097, 52551.613 20/05/23,01:56:14,10,09,1, 11.9,1,1, 2.930, 10496.346, 250.115, 52551.633 20/05/23,01:56:14,11,09,1, 11.9,1,1, 2.930, 10496.349, 250.118, 52551.654 20/05/23,01:56:14,12,09,1, 11.9,1,1, 2.930, 10496.378, 250.131, 52551.731 20/05/23,01:56:14,13,09,1, 11.9,1,1, 2.930, 10496.368, 250.095, 52551.833 20/05/23,01:56:14,14,09,1, 11.9,1,1, 2.930, 10496.359, 250.111, 52551.778 20/05/23,01:56:14,15,09,1, 11.9,1,1, 2.930, 10496.384, 250.078, 52551.736 20/05/23,01:56:14,16,09,1, 11.9,1,1, 2.930, 10496.370, 250.081, 52551.660 20/05/23,01:56:14,17,09,1, 11.9,1,1, 2.930, 10496.385, 250.115, 52551.642 20/05/23,01:56:14,18,09,1, 11.9,1,1, 2.930, 10496.425, 250.091, 52551.614 20/05/23,01:56:14,19,09,1, 11.9,1,1, 2.930, 10496.412, 250.083, 52551.590 20/05/23,01:56:15,00,09,1, 11.9,1,1, 2.931, 10496.502, 250.086, 52551.720 20/05/23,01:56:15,01,09,1, 11.9,1,1, 2.931, 10496.426, 250.110, 52551.773 20/05/23,01:56:15,02,09,1, 11.9,1,1, 2.931, 10496.441, 250.107, 52551.760 20/05/23,01:56:15,03,09,1, 11.9,1,1, 2.931, 10496.430, 250.117, 52551.713 20/05/23,01:56:15,04,09,1, 11.9,1,1, 2.931, 10496.455, 250.122, 52551.670 20/05/23,01:56:15,05,09,1, 11.9,1,1, 2.931, 10496.428, 250.084, 52551.583 20/05/23,01:56:15,06,09,1, 11.9,1,1, 2.931, 10496.457, 250.083, 52551.584 20/05/23,01:56:15,07,09,1, 11.9,1,1, 2.931, 10496.474, 250.081, 52551.549 20/05/23,01:56:15,08,09,1, 11.9,1,1, 2.931, 10496.451, 250.080, 52551.634 20/05/23,01:56:15,09,09,1, 11.9,1,1, 2.931, 10496.464, 250.111, 52551.720 20/05/23,01:56:15,10,09,1, 11.9,1,1, 2.931, 10496.494, 250.104, 52551.736 20/05/23,01:56:15,11,09,1, 11.9,1,1, 2.931, 10496.460, 250.109, 52551.703 20/05/23,01:56:15,12,09,1, 11.9,1,1, 2.931, 10496.471, 250.084, 52551.636 20/05/23,01:56:15,13,09,1, 11.9,1,1, 2.931, 10496.466, 250.093, 52551.593 20/05/23,01:56:15,14,09,1, 11.9,1,1, 2.931, 10496.460, 250.094, 52551.529 20/05/23,01:56:15,15,09,1, 11.9,1,1, 2.931, 10496.484, 250.087, 52551.550 20/05/23,01:56:15,16,09,1, 11.9,1,1, 2.931, 10496.483, 250.079, 52551.566 20/05/23,01:56:15,17,09,1, 11.9,1,1, 2.931, 10496.493, 250.069, 52551.645 20/05/23,01:56:15,18,09,1, 11.9,1,1, 2.931, 10496.493, 250.073, 52551.716 20/05/23,01:56:15,19,09,1, 11.9,1,1, 2.931, 10496.508, 250.086, 52551.720 20/05/23,01:56:16,00,09,1, 11.9,1,1, 2.930, 10496.485, 250.070, 52551.570 20/05/23,01:56:16,01,09,1, 11.9,1,1, 2.930, 10496.500, 250.077, 52551.631 20/05/23,01:56:16,02,09,1, 11.9,1,1, 2.930, 10496.525, 250.080, 52551.542 20/05/23,01:56:16,03,09,1, 11.9,1,1, 2.930, 10496.497, 250.084, 52551.526 20/05/23,01:56:16,04,09,1, 11.9,1,1, 2.930, 10496.511, 250.078, 52551.560 20/05/23,01:56:16,05,09,1, 11.9,1,1, 2.930, 10496.507, 250.103, 52551.608 20/05/23,01:56:16,06,09,1, 11.9,1,1, 2.930, 10496.501, 250.104, 52551.685 20/05/23,01:56:16,07,09,1, 11.9,1,1, 2.930, 10496.515, 250.079, 52551.728 20/05/23,01:56:16,08,09,1, 11.9,1,1, 2.930, 10496.490, 250.070, 52551.672 20/05/23,01:56:16,09,09,1, 11.9,1,1, 2.930, 10496.501, 250.086, 52551.586 20/05/23,01:56:16,10,09,1, 11.9,1,1, 2.930, 10496.506, 250.080, 52551.584 20/05/23,01:56:16,11,09,1, 11.9,1,1, 2.930, 10496.528, 250.093, 52551.568 20/05/23,01:56:16,12,09,1, 11.9,1,1, 2.930, 10496.523, 250.068, 52551.573 20/05/23,01:56:16,13,09,1, 11.9,1,1, 2.930, 10496.526, 250.059, 52551.614 20/05/23,01:56:16,14,09,1, 11.9,1,1, 2.930, 10496.505, 250.089, 52551.668 20/05/23,01:56:16,15,09,1, 11.9,1,1, 2.930, 10496.519, 250.084, 52551.716 20/05/23,01:56:16,16,09,1, 11.9,1,1, 2.930, 10496.470, 250.089, 52551.706 20/05/23,01:56:16,17,09,1, 11.9,1,1, 2.930, 10496.514, 250.077, 52551.700 20/05/23,01:56:16,18,09,1, 11.9,1,1, 2.930, 10496.530, 250.064, 52551.591 20/05/23,01:56:16,19,09,1, 11.9,1,1, 2.930, 10496.489, 250.070, 52551.570 20/05/23,01:56:17,00,09,1, 11.9,1,1, 2.932, 10496.368, 250.033, 52551.700 20/05/23,01:56:17,01,09,1, 11.9,1,1, 2.932, 10496.496, 250.073, 52551.523 20/05/23,01:56:17,02,09,1, 11.9,1,1, 2.932, 10496.473, 250.090, 52551.639 20/05/23,01:56:17,03,09,1, 11.9,1,1, 2.932, 10496.504, 250.059, 52551.718 20/05/23,01:56:17,04,09,1, 11.9,1,1, 2.932, 10496.486, 250.068, 52551.725 20/05/23,01:56:17,05,09,1, 11.9,1,1, 2.932, 10496.463, 250.063, 52551.687 20/05/23,01:56:17,06,09,1, 11.9,1,1, 2.932, 10496.453, 250.050, 52551.604 20/05/23,01:56:17,07,09,1, 11.9,1,1, 2.932, 10496.454, 250.035, 52551.520 20/05/23,01:56:17,08,09,1, 11.9,1,1, 2.932, 10496.459, 250.022, 52551.517 20/05/23,01:56:17,09,09,1, 11.9,1,1, 2.932, 10496.436, 250.023, 52551.602 20/05/23,01:56:17,10,09,1, 11.9,1,1, 2.932, 10496.434, 250.037, 52551.648 20/05/23,01:56:17,11,09,1, 11.9,1,1, 2.932, 10496.426, 250.035, 52551.738 20/05/23,01:56:17,12,09,1, 11.9,1,1, 2.932, 10496.411, 250.032, 52551.734 20/05/23,01:56:17,13,09,1, 11.9,1,1, 2.932, 10496.418, 250.040, 52551.750 20/05/23,01:56:17,14,09,1, 11.9,1,1, 2.932, 10496.411, 250.008, 52551.606 20/05/23,01:56:17,15,09,1, 11.9,1,1, 2.932, 10496.391, 249.995, 52551.547 20/05/23,01:56:17,16,09,1, 11.9,1,1, 2.932, 10496.402, 250.009, 52551.522 20/05/23,01:56:17,17,09,1, 11.9,1,1, 2.932, 10496.398, 250.008, 52551.548 20/05/23,01:56:17,18,09,1, 11.9,1,1, 2.932, 10496.386, 250.017, 52551.633 20/05/23,01:56:17,19,09,1, 11.9,1,1, 2.932, 10496.373, 250.033, 52551.700 20/05/23,01:56:18,00,09,1, 11.9,1,1, 2.932, 10496.218, 249.941, 52551.442 20/05/23,01:56:18,01,09,1, 11.9,1,1, 2.932, 10496.349, 250.019, 52551.707 20/05/23,01:56:18,02,09,1, 11.9,1,1, 2.932, 10496.363, 250.000, 52551.585 20/05/23,01:56:18,03,09,1, 11.9,1,1, 2.932, 10496.359, 250.007, 52551.570 20/05/23,01:56:18,04,09,1, 11.9,1,1, 2.932, 10496.335, 249.964, 52551.508 20/05/23,01:56:18,05,09,1, 11.9,1,1, 2.932, 10496.337, 249.972, 52551.541 20/05/23,01:56:18,06,09,1, 11.9,1,1, 2.932, 10496.344, 249.979, 52551.607 20/05/23,01:56:18,07,09,1, 11.9,1,1, 2.932, 10496.317, 249.981, 52551.681 20/05/23,01:56:18,08,09,1, 11.9,1,1, 2.932, 10496.331, 249.967, 52551.720 20/05/23,01:56:18,09,09,1, 11.9,1,1, 2.932, 10496.339, 249.978, 52551.655 20/05/23,01:56:18,10,09,1, 11.9,1,1, 2.932, 10496.296, 249.952, 52551.572 20/05/23,01:56:18,11,09,1, 11.9,1,1, 2.932, 10496.308, 249.934, 52551.434 20/05/23,01:56:18,12,09,1, 11.9,1,1, 2.932, 10496.252, 249.927, 52551.394 20/05/23,01:56:18,13,09,1, 11.9,1,1, 2.932, 10496.268, 249.934, 52551.378 20/05/23,01:56:18,14,09,1, 11.9,1,1, 2.932, 10496.259, 249.917, 52551.481 20/05/23,01:56:18,15,09,1, 11.9,1,1, 2.932, 10496.233, 249.926, 52551.504 20/05/23,01:56:18,16,09,1, 11.9,1,1, 2.932, 10496.248, 249.937, 52551.581 20/05/23,01:56:18,17,09,1, 11.9,1,1, 2.932, 10496.222, 249.950, 52551.560 20/05/23,01:56:18,18,09,1, 11.9,1,1, 2.932, 10496.226, 249.908, 52551.528 20/05/23,01:56:18,19,09,1, 11.9,1,1, 2.932, 10496.225, 249.941, 52551.442 20/05/23,01:56:19,00,10,1, 11.9,1,1, 2.931, 10496.076, 249.873, 52551.593 20/05/23,01:56:19,01,10,1, 11.9,1,1, 2.931, 10496.203, 249.881, 52551.396 20/05/23,01:56:19,02,10,1, 11.9,1,1, 2.931, 10496.198, 249.884, 52551.448 20/05/23,01:56:19,03,10,1, 11.9,1,1, 2.931, 10496.181, 249.898, 52551.507 20/05/23,01:56:19,04,10,1, 11.9,1,1, 2.931, 10496.189, 249.908, 52551.618 20/05/23,01:56:19,05,10,1, 11.9,1,1, 2.931, 10496.144, 249.905, 52551.580 20/05/23,01:56:19,06,10,1, 11.9,1,1, 2.931, 10496.168, 249.910, 52551.553 20/05/23,01:56:19,07,10,1, 11.9,1,1, 2.931, 10496.129, 249.887, 52551.458 20/05/23,01:56:19,08,10,1, 11.9,1,1, 2.931, 10496.142, 249.892, 52551.420 20/05/23,01:56:19,09,10,1, 11.9,1,1, 2.931, 10496.140, 249.890, 52551.446 20/05/23,01:56:19,10,10,1, 11.9,1,1, 2.931, 10496.127, 249.877, 52551.456 20/05/23,01:56:19,11,10,1, 11.9,1,1, 2.931, 10496.120, 249.871, 52551.566 20/05/23,01:56:19,12,10,1, 11.9,1,1, 2.931, 10496.118, 249.889, 52551.582 20/05/23,01:56:19,13,10,1, 11.9,1,1, 2.931, 10496.101, 249.890, 52551.594 20/05/23,01:56:19,14,10,1, 11.9,1,1, 2.931, 10496.084, 249.864, 52551.558 20/05/23,01:56:19,15,10,1, 11.9,1,1, 2.931, 10496.097, 249.862, 52551.485 20/05/23,01:56:19,16,10,1, 11.9,1,1, 2.931, 10496.080, 249.864, 52551.424 20/05/23,01:56:19,17,10,1, 11.9,1,1, 2.931, 10496.067, 249.879, 52551.439 20/05/23,01:56:19,18,10,1, 11.9,1,1, 2.931, 10496.070, 249.873, 52551.536 20/05/23,01:56:19,19,10,1, 11.9,1,1, 2.931, 10496.081, 249.873, 52551.593 20/05/23,01:56:20,00,10,1, 11.8,1,1, 2.927, 10495.968, 249.896, 52551.636 20/05/23,01:56:20,01,10,1, 11.8,1,1, 2.927, 10496.052, 249.884, 52551.615 20/05/23,01:56:20,02,10,1, 11.8,1,1, 2.927, 10496.049, 249.872, 52551.544 20/05/23,01:56:20,03,10,1, 11.8,1,1, 2.927, 10496.029, 249.875, 52551.489 20/05/23,01:56:20,04,10,1, 11.8,1,1, 2.927, 10496.050, 249.893, 52551.410 20/05/23,01:56:20,05,10,1, 11.8,1,1, 2.927, 10496.044, 249.865, 52551.432 20/05/23,01:56:20,06,10,1, 11.8,1,1, 2.927, 10496.033, 249.897, 52551.611 20/05/23,01:56:20,07,10,1, 11.8,1,1, 2.927, 10496.027, 249.903, 52551.727 20/05/23,01:56:20,08,10,1, 11.8,1,1, 2.927, 10496.032, 249.890, 52551.694 20/05/23,01:56:20,09,10,1, 11.8,1,1, 2.927, 10496.008, 249.914, 52551.753 20/05/23,01:56:20,10,10,1, 11.8,1,1, 2.927, 10496.040, 249.906, 52551.637 20/05/23,01:56:20,11,10,1, 11.8,1,1, 2.927, 10496.008, 249.911, 52551.611 20/05/23,01:56:20,12,10,1, 11.8,1,1, 2.927, 10496.007, 249.874, 52551.520 20/05/23,01:56:20,13,10,1, 11.8,1,1, 2.927, 10496.011, 249.901, 52551.567 20/05/23,01:56:20,14,10,1, 11.8,1,1, 2.927, 10496.006, 249.890, 52551.611 20/05/23,01:56:20,15,10,1, 11.8,1,1, 2.927, 10495.984, 249.890, 52551.709 20/05/23,01:56:20,16,10,1, 11.8,1,1, 2.927, 10496.002, 249.900, 52551.723 20/05/23,01:56:20,17,10,1, 11.8,1,1, 2.927, 10495.985, 249.908, 52551.778 20/05/23,01:56:20,18,10,1, 11.8,1,1, 2.927, 10495.977, 249.925, 52551.682 20/05/23,01:56:20,19,10,1, 11.8,1,1, 2.927, 10495.975, 249.896, 52551.636 20/05/23,01:56:21,00,09,1, 11.9,1,1, 2.933, 10496.010, 249.873, 52551.629 20/05/23,01:56:21,01,09,1, 11.9,1,1, 2.933, 10496.013, 249.902, 52551.583 20/05/23,01:56:21,02,09,1, 11.9,1,1, 2.933, 10496.013, 249.897, 52551.657 20/05/23,01:56:21,03,09,1, 11.9,1,1, 2.933, 10495.987, 249.931, 52551.697 20/05/23,01:56:21,04,09,1, 11.9,1,1, 2.933, 10495.988, 249.904, 52551.736 20/05/23,01:56:21,05,09,1, 11.9,1,1, 2.933, 10495.969, 249.900, 52551.719 20/05/23,01:56:21,06,09,1, 11.9,1,1, 2.933, 10495.978, 249.890, 52551.653 20/05/23,01:56:21,07,09,1, 11.9,1,1, 2.933, 10495.996, 249.911, 52551.612 20/05/23,01:56:21,08,09,1, 11.9,1,1, 2.933, 10495.964, 249.904, 52551.537 20/05/23,01:56:21,09,09,1, 11.9,1,1, 2.933, 10495.980, 249.889, 52551.532 20/05/23,01:56:21,10,09,1, 11.9,1,1, 2.933, 10495.995, 249.895, 52551.563 20/05/23,01:56:21,11,09,1, 11.9,1,1, 2.933, 10495.975, 249.916, 52551.642 20/05/23,01:56:21,12,09,1, 11.9,1,1, 2.933, 10495.995, 249.868, 52551.672 20/05/23,01:56:21,13,09,1, 11.9,1,1, 2.933, 10496.002, 249.911, 52551.716 20/05/23,01:56:21,14,09,1, 11.9,1,1, 2.933, 10495.988, 249.912, 52551.703 20/05/23,01:56:21,15,09,1, 11.9,1,1, 2.933, 10495.992, 249.878, 52551.645 20/05/23,01:56:21,16,09,1, 11.9,1,1, 2.933, 10495.998, 249.909, 52551.548 20/05/23,01:56:21,17,09,1, 11.9,1,1, 2.933, 10496.015, 249.902, 52551.516 20/05/23,01:56:21,18,09,1, 11.9,1,1, 2.933, 10496.038, 249.871, 52551.552 20/05/23,01:56:21,19,09,1, 11.9,1,1, 2.933, 10496.012, 249.873, 52551.629 20/05/23,01:56:22,00,09,1, 11.8,1,1, 2.927, 10496.151, 249.853, 52551.628 20/05/23,01:56:22,01,09,1, 11.8,1,1, 2.927, 10496.044, 249.887, 52551.703 20/05/23,01:56:22,02,09,1, 11.8,1,1, 2.927, 10496.026, 249.897, 52551.728 20/05/23,01:56:22,03,09,1, 11.8,1,1, 2.927, 10496.026, 249.902, 52551.619 20/05/23,01:56:22,04,09,1, 11.8,1,1, 2.927, 10496.021, 249.860, 52551.540 20/05/23,01:56:22,05,09,1, 11.8,1,1, 2.927, 10496.039, 249.843, 52551.507 20/05/23,01:56:22,06,09,1, 11.8,1,1, 2.927, 10496.063, 249.867, 52551.504 20/05/23,01:56:22,07,09,1, 11.8,1,1, 2.927, 10496.076, 249.852, 52551.581 20/05/23,01:56:22,08,09,1, 11.8,1,1, 2.927, 10496.060, 249.875, 52551.649 20/05/23,01:56:22,09,09,1, 11.8,1,1, 2.927, 10496.077, 249.887, 52551.645 20/05/23,01:56:22,10,09,1, 11.8,1,1, 2.927, 10496.048, 249.880, 52551.872 20/05/23,01:56:22,11,09,1, 11.8,1,1, 2.927, 10496.100, 249.874, 52551.669 20/05/23,01:56:22,12,09,1, 11.8,1,1, 2.927, 10496.124, 249.848, 52551.526 20/05/23,01:56:22,13,09,1, 11.8,1,1, 2.927, 10496.114, 249.831, 52551.440 20/05/23,01:56:22,14,09,1, 11.8,1,1, 2.927, 10496.096, 249.840, 52551.482 20/05/23,01:56:22,15,09,1, 11.8,1,1, 2.927, 10496.122, 249.850, 52551.542 20/05/23,01:56:22,16,09,1, 11.8,1,1, 2.927, 10496.140, 249.839, 52551.559 20/05/23,01:56:22,17,09,1, 11.8,1,1, 2.927, 10496.139, 249.856, 52551.610 20/05/23,01:56:22,18,09,1, 11.8,1,1, 2.927, 10496.125, 249.843, 52551.617 20/05/23,01:56:22,19,09,1, 11.8,1,1, 2.927, 10496.159, 249.853, 52551.628 20/05/23,01:56:23,00,10,1, 11.9,1,1, 2.927, 10496.410, 249.775, 52551.441 20/05/23,01:56:23,01,10,1, 11.9,1,1, 2.927, 10496.174, 249.812, 52551.495 20/05/23,01:56:23,02,10,1, 11.9,1,1, 2.927, 10496.180, 249.811, 52551.397 20/05/23,01:56:23,03,10,1, 11.9,1,1, 2.927, 10496.209, 249.839, 52551.555 20/05/23,01:56:23,04,10,1, 11.9,1,1, 2.927, 10496.201, 249.825, 52551.540 20/05/23,01:56:23,05,10,1, 11.9,1,1, 2.927, 10496.209, 249.853, 52551.653 20/05/23,01:56:23,06,10,1, 11.9,1,1, 2.927, 10496.230, 249.810, 52551.660 20/05/23,01:56:23,07,10,1, 11.9,1,1, 2.927, 10496.225, 249.827, 52551.635 20/05/23,01:56:23,08,10,1, 11.9,1,1, 2.927, 10496.244, 249.806, 52551.583 20/05/23,01:56:23,09,10,1, 11.9,1,1, 2.927, 10496.256, 249.834, 52551.482 20/05/23,01:56:23,10,10,1, 11.9,1,1, 2.927, 10496.266, 249.809, 52551.478 20/05/23,01:56:23,11,10,1, 11.9,1,1, 2.927, 10496.278, 249.802, 52551.450 20/05/23,01:56:23,12,10,1, 11.9,1,1, 2.927, 10496.325, 249.780, 52551.552 20/05/23,01:56:23,13,10,1, 11.9,1,1, 2.927, 10496.306, 249.796, 52551.609 20/05/23,01:56:23,14,10,1, 11.9,1,1, 2.927, 10496.327, 249.803, 52551.656 20/05/23,01:56:23,15,10,1, 11.9,1,1, 2.927, 10496.325, 249.788, 52551.670 20/05/23,01:56:23,16,10,1, 11.9,1,1, 2.927, 10496.352, 249.806, 52551.634 20/05/23,01:56:23,17,10,1, 11.9,1,1, 2.927, 10496.354, 249.788, 52551.543 20/05/23,01:56:23,18,10,1, 11.9,1,1, 2.927, 10496.409, 249.801, 52551.422 20/05/23,01:56:23,19,10,1, 11.9,1,1, 2.927, 10496.413, 249.775, 52551.441 20/05/23,01:56:24,00,10,1, 11.9,1,1, 2.930, 10496.644, 249.728, 52551.645 20/05/23,01:56:24,01,10,1, 11.9,1,1, 2.930, 10496.428, 249.771, 52551.599 20/05/23,01:56:24,02,10,1, 11.9,1,1, 2.930, 10496.429, 249.791, 52551.622 20/05/23,01:56:24,03,10,1, 11.9,1,1, 2.930, 10496.431, 249.792, 52551.643 20/05/23,01:56:24,04,10,1, 11.9,1,1, 2.930, 10496.440, 249.762, 52551.566 20/05/23,01:56:24,05,10,1, 11.9,1,1, 2.930, 10496.458, 249.768, 52551.464 20/05/23,01:56:24,06,10,1, 11.9,1,1, 2.930, 10496.476, 249.743, 52551.416 20/05/23,01:56:24,07,10,1, 11.9,1,1, 2.930, 10496.514, 249.731, 52551.356 20/05/23,01:56:24,08,10,1, 11.9,1,1, 2.930, 10496.518, 249.751, 52551.453 20/05/23,01:56:24,09,10,1, 11.9,1,1, 2.930, 10496.512, 249.779, 52551.536 20/05/23,01:56:24,10,10,1, 11.9,1,1, 2.930, 10496.560, 249.736, 52551.511 20/05/23,01:56:24,11,10,1, 11.9,1,1, 2.930, 10496.513, 249.747, 52551.687 20/05/23,01:56:24,12,10,1, 11.9,1,1, 2.930, 10496.522, 249.746, 52551.618 20/05/23,01:56:24,13,10,1, 11.9,1,1, 2.930, 10496.580, 249.746, 52551.495 20/05/23,01:56:24,14,10,1, 11.9,1,1, 2.930, 10496.601, 249.739, 52551.444 20/05/23,01:56:24,15,10,1, 11.9,1,1, 2.930, 10496.587, 249.720, 52551.478 20/05/23,01:56:24,16,10,1, 11.9,1,1, 2.930, 10496.594, 249.715, 52551.434 20/05/23,01:56:24,17,10,1, 11.9,1,1, 2.930, 10496.698, 249.722, 52551.447 20/05/23,01:56:24,18,10,1, 11.9,1,1, 2.930, 10496.609, 249.722, 52551.577 20/05/23,01:56:24,19,10,1, 11.9,1,1, 2.930, 10496.645, 249.728, 52551.645 20/05/23,01:56:25,00,10,1, 11.9,1,1, 2.928, 10496.919, 249.699, 52551.255 20/05/23,01:56:25,01,10,1, 11.9,1,1, 2.928, 10496.696, 249.729, 52551.511 20/05/23,01:56:25,02,10,1, 11.9,1,1, 2.928, 10496.730, 249.718, 52551.468 20/05/23,01:56:25,03,10,1, 11.9,1,1, 2.928, 10496.738, 249.692, 52551.406 20/05/23,01:56:25,04,10,1, 11.9,1,1, 2.928, 10496.737, 249.695, 52551.467 20/05/23,01:56:25,05,10,1, 11.9,1,1, 2.928, 10496.744, 249.704, 52551.500 20/05/23,01:56:25,06,10,1, 11.9,1,1, 2.928, 10496.728, 249.708, 52551.482 20/05/23,01:56:25,07,10,1, 11.9,1,1, 2.928, 10496.748, 249.693, 52551.493 20/05/23,01:56:25,08,10,1, 11.9,1,1, 2.928, 10496.751, 249.681, 52551.383 20/05/23,01:56:25,09,10,1, 11.9,1,1, 2.928, 10496.757, 249.670, 52551.258 20/05/23,01:56:25,10,10,1, 11.9,1,1, 2.928, 10496.806, 249.643, 52551.190 20/05/23,01:56:25,11,10,1, 11.9,1,1, 2.928, 10496.810, 249.681, 52551.206 20/05/23,01:56:25,12,10,1, 11.9,1,1, 2.928, 10496.830, 249.699, 52551.267 20/05/23,01:56:25,13,10,1, 11.9,1,1, 2.928, 10496.844, 249.681, 52551.324 20/05/23,01:56:25,14,10,1, 11.9,1,1, 2.928, 10496.853, 249.716, 52551.422 20/05/23,01:56:25,15,10,1, 11.9,1,1, 2.928, 10496.874, 249.688, 52551.411 20/05/23,01:56:25,16,10,1, 11.9,1,1, 2.928, 10496.888, 249.674, 52551.319 20/05/23,01:56:25,17,10,1, 11.9,1,1, 2.928, 10496.874, 249.700, 52551.321 20/05/23,01:56:25,18,10,1, 11.9,1,1, 2.928, 10496.919, 249.696, 52551.246 20/05/23,01:56:25,19,10,1, 11.9,1,1, 2.928, 10496.922, 249.699, 52551.255 20/05/23,01:56:26,00,10,1, 11.9,1,1, 2.933, 10497.161, 249.724, 52551.424 20/05/23,01:56:26,01,10,1, 11.9,1,1, 2.933, 10496.977, 249.697, 52551.360 20/05/23,01:56:26,02,10,1, 11.9,1,1, 2.933, 10496.991, 249.701, 52551.457 20/05/23,01:56:26,03,10,1, 11.9,1,1, 2.933, 10496.975, 249.738, 52551.475 20/05/23,01:56:26,04,10,1, 11.9,1,1, 2.933, 10496.992, 249.704, 52551.436 20/05/23,01:56:26,05,10,1, 11.9,1,1, 2.933, 10497.001, 249.697, 52551.343 20/05/23,01:56:26,06,10,1, 11.9,1,1, 2.933, 10497.021, 249.717, 52551.266 20/05/23,01:56:26,07,10,1, 11.9,1,1, 2.933, 10497.034, 249.681, 52551.245 20/05/23,01:56:26,08,10,1, 11.9,1,1, 2.933, 10497.062, 249.690, 52551.316 20/05/23,01:56:26,09,10,1, 11.9,1,1, 2.933, 10497.036, 249.744, 52551.408 20/05/23,01:56:26,10,10,1, 11.9,1,1, 2.933, 10497.093, 249.717, 52551.560 20/05/23,01:56:26,11,10,1, 11.9,1,1, 2.933, 10497.068, 249.738, 52551.407 20/05/23,01:56:26,12,10,1, 11.9,1,1, 2.933, 10497.079, 249.735, 52551.368 20/05/23,01:56:26,13,10,1, 11.9,1,1, 2.933, 10497.080, 249.717, 52551.274 20/05/23,01:56:26,14,10,1, 11.9,1,1, 2.933, 10497.101, 249.693, 52551.229 20/05/23,01:56:26,15,10,1, 11.9,1,1, 2.933, 10497.143, 249.697, 52551.258 20/05/23,01:56:26,16,10,1, 11.9,1,1, 2.933, 10497.173, 249.730, 52551.310 20/05/23,01:56:26,17,10,1, 11.9,1,1, 2.933, 10497.159, 249.732, 52551.401 20/05/23,01:56:26,18,10,1, 11.9,1,1, 2.933, 10497.177, 249.733, 52551.459 20/05/23,01:56:26,19,10,1, 11.9,1,1, 2.933, 10497.166, 249.724, 52551.424 20/05/23,01:56:27,00,10,1, 11.9,1,1, 2.931, 10497.437, 249.689, 52551.292 20/05/23,01:56:27,01,10,1, 11.9,1,1, 2.931, 10497.207, 249.703, 52551.292 20/05/23,01:56:27,02,10,1, 11.9,1,1, 2.931, 10497.232, 249.688, 52551.216 20/05/23,01:56:27,03,10,1, 11.9,1,1, 2.931, 10497.241, 249.687, 52551.249 20/05/23,01:56:27,04,10,1, 11.9,1,1, 2.931, 10497.245, 249.694, 52551.404 20/05/23,01:56:27,05,10,1, 11.9,1,1, 2.931, 10497.275, 249.708, 52551.474 20/05/23,01:56:27,06,10,1, 11.9,1,1, 2.931, 10497.270, 249.739, 52551.528 20/05/23,01:56:27,07,10,1, 11.9,1,1, 2.931, 10497.285, 249.695, 52551.503 20/05/23,01:56:27,08,10,1, 11.9,1,1, 2.931, 10497.296, 249.694, 52551.430 20/05/23,01:56:27,09,10,1, 11.9,1,1, 2.931, 10497.304, 249.706, 52551.353 20/05/23,01:56:27,10,10,1, 11.9,1,1, 2.931, 10497.329, 249.704, 52551.316 20/05/23,01:56:27,11,10,1, 11.9,1,1, 2.931, 10497.340, 249.721, 52551.342 20/05/23,01:56:27,12,10,1, 11.9,1,1, 2.931, 10497.352, 249.724, 52551.407 20/05/23,01:56:27,13,10,1, 11.9,1,1, 2.931, 10497.360, 249.713, 52551.402 20/05/23,01:56:27,14,10,1, 11.9,1,1, 2.931, 10497.337, 249.701, 52551.476 20/05/23,01:56:27,15,10,1, 11.9,1,1, 2.931, 10497.368, 249.709, 52551.447 20/05/23,01:56:27,16,10,1, 11.9,1,1, 2.931, 10497.379, 249.663, 52551.354 20/05/23,01:56:27,17,10,1, 11.9,1,1, 2.931, 10497.379, 249.704, 52551.361 20/05/23,01:56:27,18,10,1, 11.9,1,1, 2.931, 10497.403, 249.710, 52551.279 20/05/23,01:56:27,19,10,1, 11.9,1,1, 2.931, 10497.445, 249.689, 52551.292 20/05/23,01:56:28,00,10,1, 11.9,1,1, 2.928, 10497.545, 249.691, 52551.396 20/05/23,01:56:28,01,10,1, 11.9,1,1, 2.928, 10497.442, 249.691, 52551.374 20/05/23,01:56:28,02,10,1, 11.9,1,1, 2.928, 10497.450, 249.677, 52551.417 20/05/23,01:56:28,03,10,1, 11.9,1,1, 2.928, 10497.440, 249.687, 52551.409 20/05/23,01:56:28,04,10,1, 11.9,1,1, 2.928, 10497.469, 249.710, 52551.382 20/05/23,01:56:28,05,10,1, 11.9,1,1, 2.928, 10497.477, 249.682, 52551.253 20/05/23,01:56:28,06,10,1, 11.9,1,1, 2.928, 10497.474, 249.681, 52551.277 20/05/23,01:56:28,07,10,1, 11.9,1,1, 2.928, 10497.483, 249.670, 52551.279 20/05/23,01:56:28,08,10,1, 11.9,1,1, 2.928, 10497.502, 249.670, 52551.282 20/05/23,01:56:28,09,10,1, 11.9,1,1, 2.928, 10497.497, 249.672, 52551.369 20/05/23,01:56:28,10,10,1, 11.9,1,1, 2.928, 10497.510, 249.676, 52551.416 20/05/23,01:56:28,11,10,1, 11.9,1,1, 2.928, 10497.512, 249.674, 52551.416 20/05/23,01:56:28,12,10,1, 11.9,1,1, 2.928, 10497.495, 249.673, 52551.362 20/05/23,01:56:28,13,10,1, 11.9,1,1, 2.928, 10497.541, 249.674, 52551.276 20/05/23,01:56:28,14,10,1, 11.9,1,1, 2.928, 10497.535, 249.635, 52551.191 20/05/23,01:56:28,15,10,1, 11.9,1,1, 2.928, 10497.515, 249.663, 52551.238 20/05/23,01:56:28,16,10,1, 11.9,1,1, 2.928, 10497.558, 249.700, 52551.305 20/05/23,01:56:28,17,10,1, 11.9,1,1, 2.928, 10497.556, 249.676, 52551.326 20/05/23,01:56:28,18,10,1, 11.9,1,1, 2.928, 10497.547, 249.692, 52551.391 20/05/23,01:56:28,19,10,1, 11.9,1,1, 2.928, 10497.548, 249.691, 52551.396 20/05/23,01:56:29,00,10,1, 11.9,1,1, 2.929, 10497.503, 249.720, 52551.317 20/05/23,01:56:29,01,10,1, 11.9,1,1, 2.929, 10497.556, 249.637, 52551.292 20/05/23,01:56:29,02,10,1, 11.9,1,1, 2.929, 10497.569, 249.680, 52551.265 20/05/23,01:56:29,03,10,1, 11.9,1,1, 2.929, 10497.570, 249.670, 52551.260 20/05/23,01:56:29,04,10,1, 11.9,1,1, 2.929, 10497.572, 249.685, 52551.275 20/05/23,01:56:29,05,10,1, 11.9,1,1, 2.929, 10497.557, 249.686, 52551.344 20/05/23,01:56:29,06,10,1, 11.9,1,1, 2.929, 10497.574, 249.697, 52551.348 20/05/23,01:56:29,07,10,1, 11.9,1,1, 2.929, 10497.595, 249.696, 52551.371 20/05/23,01:56:29,08,10,1, 11.9,1,1, 2.929, 10497.586, 249.682, 52551.376 20/05/23,01:56:29,09,10,1, 11.9,1,1, 2.929, 10497.577, 249.695, 52551.307 20/05/23,01:56:29,10,10,1, 11.9,1,1, 2.929, 10497.571, 249.702, 52551.241 20/05/23,01:56:29,11,10,1, 11.9,1,1, 2.929, 10497.592, 249.688, 52551.167 20/05/23,01:56:29,12,10,1, 11.9,1,1, 2.929, 10497.573, 249.706, 52551.238 20/05/23,01:56:29,13,10,1, 11.9,1,1, 2.929, 10497.550, 249.691, 52551.328 20/05/23,01:56:29,14,10,1, 11.9,1,1, 2.929, 10497.561, 249.710, 52551.392 20/05/23,01:56:29,15,10,1, 11.9,1,1, 2.929, 10497.574, 249.741, 52551.420 20/05/23,01:56:29,16,10,1, 11.9,1,1, 2.929, 10497.575, 249.745, 52551.423 20/05/23,01:56:29,17,10,1, 11.9,1,1, 2.929, 10497.556, 249.722, 52551.276 20/05/23,01:56:29,18,10,1, 11.9,1,1, 2.929, 10497.602, 249.759, 52551.378 20/05/23,01:56:29,19,10,1, 11.9,1,1, 2.929, 10497.512, 249.720, 52551.317 20/05/23,01:56:30,00,10,1, 11.9,1,1, 2.930, 10497.512, 249.786, 52551.403 20/05/23,01:56:30,01,10,1, 11.9,1,1, 2.930, 10497.570, 249.696, 52551.340 20/05/23,01:56:30,02,10,1, 11.9,1,1, 2.930, 10497.562, 249.726, 52551.354 20/05/23,01:56:30,03,10,1, 11.9,1,1, 2.930, 10497.532, 249.752, 52551.396 20/05/23,01:56:30,04,10,1, 11.9,1,1, 2.930, 10497.560, 249.774, 52551.427 20/05/23,01:56:30,05,10,1, 11.9,1,1, 2.930, 10497.545, 249.735, 52551.326 20/05/23,01:56:30,06,10,1, 11.9,1,1, 2.930, 10497.538, 249.746, 52551.328 20/05/23,01:56:30,07,10,1, 11.9,1,1, 2.930, 10497.525, 249.721, 52551.236 20/05/23,01:56:30,08,10,1, 11.9,1,1, 2.930, 10497.546, 249.742, 52551.220 20/05/23,01:56:30,09,10,1, 11.9,1,1, 2.930, 10497.540, 249.760, 52551.266 20/05/23,01:56:30,10,10,1, 11.9,1,1, 2.930, 10497.554, 249.761, 52551.336 20/05/23,01:56:30,11,10,1, 11.9,1,1, 2.930, 10497.538, 249.797, 52551.420 20/05/23,01:56:30,12,10,1, 11.9,1,1, 2.930, 10497.520, 249.782, 52551.443 20/05/23,01:56:30,13,10,1, 11.9,1,1, 2.930, 10497.544, 249.783, 52551.389 20/05/23,01:56:30,14,10,1, 11.9,1,1, 2.930, 10497.527, 249.781, 52551.301 20/05/23,01:56:30,15,10,1, 11.9,1,1, 2.930, 10497.493, 249.745, 52551.206 20/05/23,01:56:30,16,10,1, 11.9,1,1, 2.930, 10497.509, 249.762, 52551.247 20/05/23,01:56:30,17,10,1, 11.9,1,1, 2.930, 10497.523, 249.794, 52551.266 20/05/23,01:56:30,18,10,1, 11.9,1,1, 2.930, 10497.494, 249.795, 52551.377 20/05/23,01:56:30,19,10,1, 11.9,1,1, 2.930, 10497.512, 249.786, 52551.403 20/05/23,01:56:31,00,10,1, 11.7,1,1, 2.924, 10497.345, 249.849, 52551.263 20/05/23,01:56:31,01,10,1, 11.7,1,1, 2.924, 10497.493, 249.779, 52551.403 20/05/23,01:56:31,02,10,1, 11.7,1,1, 2.924, 10497.466, 249.784, 52551.351 20/05/23,01:56:31,03,10,1, 11.7,1,1, 2.924, 10497.473, 249.793, 52551.280 20/05/23,01:56:31,04,10,1, 11.7,1,1, 2.924, 10497.469, 249.814, 52551.287 20/05/23,01:56:31,05,10,1, 11.7,1,1, 2.924, 10497.446, 249.785, 52551.303 20/05/23,01:56:31,06,10,1, 11.7,1,1, 2.924, 10497.472, 249.798, 52551.389 20/05/23,01:56:31,07,10,1, 11.7,1,1, 2.924, 10497.422, 249.787, 52551.420 20/05/23,01:56:31,08,10,1, 11.7,1,1, 2.924, 10497.413, 249.814, 52551.453 20/05/23,01:56:31,09,10,1, 11.7,1,1, 2.924, 10497.404, 249.826, 52551.473 20/05/23,01:56:31,10,10,1, 11.7,1,1, 2.924, 10497.416, 249.830, 52551.378 20/05/23,01:56:31,11,10,1, 11.7,1,1, 2.924, 10497.445, 249.830, 52551.327 20/05/23,01:56:31,12,10,1, 11.7,1,1, 2.924, 10497.424, 249.820, 52551.314 20/05/23,01:56:31,13,10,1, 11.7,1,1, 2.924, 10497.418, 249.832, 52551.301 20/05/23,01:56:31,14,10,1, 11.7,1,1, 2.924, 10497.408, 249.841, 52551.335 20/05/23,01:56:31,15,10,1, 11.7,1,1, 2.924, 10497.368, 249.854, 52551.411 20/05/23,01:56:31,16,10,1, 11.7,1,1, 2.924, 10497.391, 249.860, 52551.427 20/05/23,01:56:31,17,10,1, 11.7,1,1, 2.924, 10497.361, 249.870, 52551.425 20/05/23,01:56:31,18,10,1, 11.7,1,1, 2.924, 10497.363, 249.844, 52551.315 20/05/23,01:56:31,19,10,1, 11.7,1,1, 2.924, 10497.349, 249.849, 52551.263 20/05/23,01:56:32,00,10,1, 11.8,1,1, 2.925, 10497.228, 249.961, 52551.350 20/05/23,01:56:32,01,10,1, 11.8,1,1, 2.925, 10497.378, 249.853, 52551.271 20/05/23,01:56:32,02,10,1, 11.8,1,1, 2.925, 10497.366, 249.873, 52551.339 20/05/23,01:56:32,03,10,1, 11.8,1,1, 2.925, 10497.341, 249.876, 52551.342 20/05/23,01:56:32,04,10,1, 11.8,1,1, 2.925, 10497.337, 249.885, 52551.343 20/05/23,01:56:32,05,10,1, 11.8,1,1, 2.925, 10497.328, 249.875, 52551.355 20/05/23,01:56:32,06,10,1, 11.8,1,1, 2.925, 10497.305, 249.861, 52551.271 20/05/23,01:56:32,07,10,1, 11.8,1,1, 2.925, 10497.315, 249.847, 52551.203 20/05/23,01:56:32,08,10,1, 11.8,1,1, 2.925, 10497.329, 249.880, 52551.194 20/05/23,01:56:32,09,10,1, 11.8,1,1, 2.925, 10497.330, 249.875, 52551.183 20/05/23,01:56:32,10,10,1, 11.8,1,1, 2.925, 10497.291, 249.888, 52551.266 20/05/23,01:56:32,11,10,1, 11.8,1,1, 2.925, 10497.334, 249.906, 52551.366 20/05/23,01:56:32,12,10,1, 11.8,1,1, 2.925, 10497.269, 249.912, 52551.388 20/05/23,01:56:32,13,10,1, 11.8,1,1, 2.925, 10497.292, 249.932, 52551.313 20/05/23,01:56:32,14,10,1, 11.8,1,1, 2.925, 10497.254, 249.927, 52551.240 20/05/23,01:56:32,15,10,1, 11.8,1,1, 2.925, 10497.242, 249.925, 52551.199 20/05/23,01:56:32,16,10,1, 11.8,1,1, 2.925, 10497.273, 249.936, 52551.159 20/05/23,01:56:32,17,10,1, 11.8,1,1, 2.925, 10497.256, 249.923, 52551.236 20/05/23,01:56:32,18,10,1, 11.8,1,1, 2.925, 10497.255, 249.928, 52551.313 20/05/23,01:56:32,19,10,1, 11.8,1,1, 2.925, 10497.229, 249.961, 52551.350 20/05/23,01:56:33,00,10,1, 11.9,1,1, 2.927, 10497.186, 250.070, 52551.256 20/05/23,01:56:33,01,10,1, 11.9,1,1, 2.927, 10497.237, 249.983, 52551.348 20/05/23,01:56:33,02,10,1, 11.9,1,1, 2.927, 10497.235, 249.969, 52551.283 20/05/23,01:56:33,03,10,1, 11.9,1,1, 2.927, 10497.233, 249.967, 52551.202 20/05/23,01:56:33,04,10,1, 11.9,1,1, 2.927, 10497.236, 249.968, 52551.216 20/05/23,01:56:33,05,10,1, 11.9,1,1, 2.927, 10497.229, 249.987, 52551.229 20/05/23,01:56:33,06,10,1, 11.9,1,1, 2.927, 10497.208, 250.008, 52551.303 20/05/23,01:56:33,07,10,1, 11.9,1,1, 2.927, 10497.189, 250.007, 52551.368 20/05/23,01:56:33,08,10,1, 11.9,1,1, 2.927, 10497.207, 250.020, 52551.429 20/05/23,01:56:33,09,10,1, 11.9,1,1, 2.927, 10497.179, 250.037, 52551.357 20/05/23,01:56:33,10,10,1, 11.9,1,1, 2.927, 10497.191, 250.018, 52551.294 20/05/23,01:56:33,11,10,1, 11.9,1,1, 2.927, 10497.187, 250.008, 52551.213 20/05/23,01:56:33,12,10,1, 11.9,1,1, 2.927, 10497.169, 250.035, 52551.195 20/05/23,01:56:33,13,10,1, 11.9,1,1, 2.927, 10497.210, 250.037, 52551.257 20/05/23,01:56:33,14,10,1, 11.9,1,1, 2.927, 10497.162, 250.022, 52551.329 20/05/23,01:56:33,15,10,1, 11.9,1,1, 2.927, 10497.169, 250.072, 52551.404 20/05/23,01:56:33,16,10,1, 11.9,1,1, 2.927, 10497.177, 250.059, 52551.391 20/05/23,01:56:33,17,10,1, 11.9,1,1, 2.927, 10497.162, 250.060, 52551.315 20/05/23,01:56:33,18,10,1, 11.9,1,1, 2.927, 10497.166, 250.056, 52551.304 20/05/23,01:56:33,19,10,1, 11.9,1,1, 2.927, 10497.187, 250.070, 52551.256 20/05/23,01:56:34,00,09,1, 11.9,1,1, 2.929, 10497.111, 250.195, 52551.437 20/05/23,01:56:34,01,09,1, 11.9,1,1, 2.929, 10497.176, 250.074, 52551.310 20/05/23,01:56:34,02,09,1, 11.9,1,1, 2.929, 10497.183, 250.085, 52551.418 20/05/23,01:56:34,03,09,1, 11.9,1,1, 2.929, 10497.160, 250.077, 52551.426 20/05/23,01:56:34,04,09,1, 11.9,1,1, 2.929, 10497.155, 250.102, 52551.468 20/05/23,01:56:34,05,09,1, 11.9,1,1, 2.929, 10497.144, 250.088, 52551.435 20/05/23,01:56:34,06,09,1, 11.9,1,1, 2.929, 10497.153, 250.072, 52551.361 20/05/23,01:56:34,07,09,1, 11.9,1,1, 2.929, 10497.166, 250.086, 52551.263 20/05/23,01:56:34,08,09,1, 11.9,1,1, 2.929, 10497.150, 250.097, 52551.282 20/05/23,01:56:34,09,09,1, 11.9,1,1, 2.929, 10497.143, 250.076, 52551.329 20/05/23,01:56:34,10,09,1, 11.9,1,1, 2.929, 10497.161, 250.128, 52551.416 20/05/23,01:56:34,11,09,1, 11.9,1,1, 2.929, 10497.147, 250.110, 52551.411 20/05/23,01:56:34,12,09,1, 11.9,1,1, 2.929, 10497.113, 250.118, 52551.440 20/05/23,01:56:34,13,09,1, 11.9,1,1, 2.929, 10497.139, 250.135, 52551.388 20/05/23,01:56:34,14,09,1, 11.9,1,1, 2.929, 10497.142, 250.139, 52551.297 20/05/23,01:56:34,15,09,1, 11.9,1,1, 2.929, 10497.113, 250.096, 52551.158 20/05/23,01:56:34,16,09,1, 11.9,1,1, 2.929, 10497.133, 250.143, 52551.173 20/05/23,01:56:34,17,09,1, 11.9,1,1, 2.929, 10497.123, 250.130, 52551.294 20/05/23,01:56:34,18,09,1, 11.9,1,1, 2.929, 10497.086, 250.150, 52551.385 20/05/23,01:56:34,19,09,1, 11.9,1,1, 2.929, 10497.111, 250.195, 52551.437 20/05/23,01:56:35,00,09,1, 11.9,1,1, 2.928, 10497.136, 250.243, 52551.279 20/05/23,01:56:35,01,09,1, 11.9,1,1, 2.928, 10497.110, 250.156, 52551.445 20/05/23,01:56:35,02,09,1, 11.9,1,1, 2.928, 10497.131, 250.193, 52551.325 20/05/23,01:56:35,03,09,1, 11.9,1,1, 2.928, 10497.116, 250.159, 52551.251 20/05/23,01:56:35,04,09,1, 11.9,1,1, 2.928, 10497.167, 250.156, 52551.237 20/05/23,01:56:35,05,09,1, 11.9,1,1, 2.928, 10497.136, 250.166, 52551.123 20/05/23,01:56:35,06,09,1, 11.9,1,1, 2.928, 10497.105, 250.182, 52551.408 20/05/23,01:56:35,07,09,1, 11.9,1,1, 2.928, 10497.119, 250.203, 52551.484 20/05/23,01:56:35,08,09,1, 11.9,1,1, 2.928, 10497.123, 250.209, 52551.483 20/05/23,01:56:35,09,09,1, 11.9,1,1, 2.928, 10497.126, 250.217, 52551.443 20/05/23,01:56:35,10,09,1, 11.9,1,1, 2.928, 10497.145, 250.245, 52551.365 20/05/23,01:56:35,11,09,1, 11.9,1,1, 2.928, 10497.151, 250.223, 52551.290 20/05/23,01:56:35,12,09,1, 11.9,1,1, 2.928, 10497.138, 250.227, 52551.283 20/05/23,01:56:35,13,09,1, 11.9,1,1, 2.928, 10497.125, 250.236, 52551.289 20/05/23,01:56:35,14,09,1, 11.9,1,1, 2.928, 10497.134, 250.235, 52551.362 20/05/23,01:56:35,15,09,1, 11.9,1,1, 2.928, 10497.138, 250.259, 52551.412 20/05/23,01:56:35,16,09,1, 11.9,1,1, 2.928, 10497.121, 250.255, 52551.439 20/05/23,01:56:35,17,09,1, 11.9,1,1, 2.928, 10497.152, 250.249, 52551.423 20/05/23,01:56:35,18,09,1, 11.9,1,1, 2.928, 10497.131, 250.235, 52551.357 20/05/23,01:56:35,19,09,1, 11.9,1,1, 2.928, 10497.140, 250.243, 52551.279 20/05/23,01:56:36,00,09,1, 11.9,1,1, 2.930, 10497.119, 250.286, 52551.407 20/05/23,01:56:36,01,09,1, 11.9,1,1, 2.930, 10497.157, 250.235, 52551.269 20/05/23,01:56:36,02,09,1, 11.9,1,1, 2.930, 10497.147, 250.255, 52551.332 20/05/23,01:56:36,03,09,1, 11.9,1,1, 2.930, 10497.131, 250.273, 52551.410 20/05/23,01:56:36,04,09,1, 11.9,1,1, 2.930, 10497.152, 250.302, 52551.433 20/05/23,01:56:36,05,09,1, 11.9,1,1, 2.930, 10497.160, 250.270, 52551.411 20/05/23,01:56:36,06,09,1, 11.9,1,1, 2.930, 10497.131, 250.264, 52551.377 20/05/23,01:56:36,07,09,1, 11.9,1,1, 2.930, 10497.165, 250.284, 52551.321 20/05/23,01:56:36,08,09,1, 11.9,1,1, 2.930, 10497.159, 250.257, 52551.311 20/05/23,01:56:36,09,09,1, 11.9,1,1, 2.930, 10497.160, 250.273, 52551.227 20/05/23,01:56:36,10,09,1, 11.9,1,1, 2.930, 10497.144, 250.289, 52551.264 20/05/23,01:56:36,11,09,1, 11.9,1,1, 2.930, 10497.174, 250.273, 52551.399 20/05/23,01:56:36,12,09,1, 11.9,1,1, 2.930, 10497.134, 250.305, 52551.423 20/05/23,01:56:36,13,09,1, 11.9,1,1, 2.930, 10497.137, 250.287, 52551.424 20/05/23,01:56:36,14,09,1, 11.9,1,1, 2.930, 10497.171, 250.280, 52551.408 20/05/23,01:56:36,15,09,1, 11.9,1,1, 2.930, 10497.159, 250.301, 52551.359 20/05/23,01:56:36,16,09,1, 11.9,1,1, 2.930, 10497.167, 250.285, 52551.327 20/05/23,01:56:36,17,09,1, 11.9,1,1, 2.930, 10497.189, 250.271, 52551.251 20/05/23,01:56:36,18,09,1, 11.9,1,1, 2.930, 10497.157, 250.275, 52551.449 20/05/23,01:56:36,19,09,1, 11.9,1,1, 2.930, 10497.127, 250.286, 52551.407 20/05/23,01:56:37,00,09,1, 11.9,1,1, 2.933, 10497.228, 250.306, 52551.452 20/05/23,01:56:37,01,09,1, 11.9,1,1, 2.933, 10497.179, 250.297, 52551.493 20/05/23,01:56:37,02,09,1, 11.9,1,1, 2.933, 10497.173, 250.288, 52551.410 20/05/23,01:56:37,03,09,1, 11.9,1,1, 2.933, 10497.190, 250.293, 52551.432 20/05/23,01:56:37,04,09,1, 11.9,1,1, 2.933, 10497.175, 250.292, 52551.281 20/05/23,01:56:37,05,09,1, 11.9,1,1, 2.933, 10497.212, 250.269, 52551.044 20/05/23,01:56:37,06,09,1, 11.9,1,1, 2.933, 10497.190, 250.258, 52551.229 20/05/23,01:56:37,07,09,1, 11.9,1,1, 2.933, 10497.163, 250.316, 52551.389 20/05/23,01:56:37,08,09,1, 11.9,1,1, 2.933, 10497.196, 250.335, 52551.482 20/05/23,01:56:37,09,09,1, 11.9,1,1, 2.933, 10497.215, 250.319, 52551.456 20/05/23,01:56:37,10,09,1, 11.9,1,1, 2.933, 10497.195, 250.317, 52551.421 20/05/23,01:56:37,11,09,1, 11.9,1,1, 2.933, 10497.219, 250.294, 52551.376 20/05/23,01:56:37,12,09,1, 11.9,1,1, 2.933, 10497.210, 250.304, 52551.337 20/05/23,01:56:37,13,09,1, 11.9,1,1, 2.933, 10497.199, 250.310, 52551.339 20/05/23,01:56:37,14,09,1, 11.9,1,1, 2.933, 10497.222, 250.280, 52551.352 20/05/23,01:56:37,15,09,1, 11.9,1,1, 2.933, 10497.237, 250.295, 52551.370 20/05/23,01:56:37,16,09,1, 11.9,1,1, 2.933, 10497.237, 250.298, 52551.368 20/05/23,01:56:37,17,09,1, 11.9,1,1, 2.933, 10497.256, 250.294, 52551.491 20/05/23,01:56:37,18,09,1, 11.9,1,1, 2.933, 10497.235, 250.292, 52551.493 20/05/23,01:56:37,19,09,1, 11.9,1,1, 2.933, 10497.232, 250.306, 52551.452 20/05/23,01:56:38,00,09,1, 11.9,1,1, 2.929, 10497.253, 250.346, 52551.435 20/05/23,01:56:38,01,09,1, 11.9,1,1, 2.929, 10497.235, 250.313, 52551.378 20/05/23,01:56:38,02,09,1, 11.9,1,1, 2.929, 10497.246, 250.328, 52551.352 20/05/23,01:56:38,03,09,1, 11.9,1,1, 2.929, 10497.237, 250.314, 52551.440 20/05/23,01:56:38,04,09,1, 11.9,1,1, 2.929, 10497.250, 250.294, 52551.507 20/05/23,01:56:38,05,09,1, 11.9,1,1, 2.929, 10497.242, 250.345, 52551.590 20/05/23,01:56:38,06,09,1, 11.9,1,1, 2.929, 10497.260, 250.341, 52551.581 20/05/23,01:56:38,07,09,1, 11.9,1,1, 2.929, 10497.256, 250.306, 52551.514 20/05/23,01:56:38,08,09,1, 11.9,1,1, 2.929, 10497.259, 250.316, 52551.446 20/05/23,01:56:38,09,09,1, 11.9,1,1, 2.929, 10497.252, 250.304, 52551.396 20/05/23,01:56:38,10,09,1, 11.9,1,1, 2.929, 10497.283, 250.357, 52551.409 20/05/23,01:56:38,11,09,1, 11.9,1,1, 2.929, 10497.260, 250.326, 52551.420 20/05/23,01:56:38,12,09,1, 11.9,1,1, 2.929, 10497.264, 250.354, 52551.540 20/05/23,01:56:38,13,09,1, 11.9,1,1, 2.929, 10497.270, 250.359, 52551.576 20/05/23,01:56:38,14,09,1, 11.9,1,1, 2.929, 10497.252, 250.368, 52551.558 20/05/23,01:56:38,15,09,1, 11.9,1,1, 2.929, 10497.244, 250.360, 52551.551 20/05/23,01:56:38,16,09,1, 11.9,1,1, 2.929, 10497.283, 250.346, 52551.488 20/05/23,01:56:38,17,09,1, 11.9,1,1, 2.929, 10497.243, 250.332, 52551.442 20/05/23,01:56:38,18,09,1, 11.9,1,1, 2.929, 10497.270, 250.335, 52551.426 20/05/23,01:56:38,19,09,1, 11.9,1,1, 2.929, 10497.259, 250.346, 52551.435 20/05/23,01:56:39,00,10,1, 11.9,1,1, 2.932, 10497.278, 250.453, 52551.619 20/05/23,01:56:39,01,10,1, 11.9,1,1, 2.932, 10497.295, 250.381, 52551.607 20/05/23,01:56:39,02,10,1, 11.9,1,1, 2.932, 10497.304, 250.392, 52551.616 20/05/23,01:56:39,03,10,1, 11.9,1,1, 2.932, 10497.282, 250.406, 52551.600 20/05/23,01:56:39,04,10,1, 11.9,1,1, 2.932, 10497.287, 250.375, 52551.461 20/05/23,01:56:39,05,10,1, 11.9,1,1, 2.932, 10497.287, 250.390, 52551.403 20/05/23,01:56:39,06,10,1, 11.9,1,1, 2.932, 10497.287, 250.380, 52551.351 20/05/23,01:56:39,07,10,1, 11.9,1,1, 2.932, 10497.268, 250.401, 52551.430 20/05/23,01:56:39,08,10,1, 11.9,1,1, 2.932, 10497.282, 250.404, 52551.497 20/05/23,01:56:39,09,10,1, 11.9,1,1, 2.932, 10497.284, 250.401, 52551.608 20/05/23,01:56:39,10,10,1, 11.9,1,1, 2.932, 10497.253, 250.422, 52551.582 20/05/23,01:56:39,11,10,1, 11.9,1,1, 2.932, 10497.257, 250.420, 52551.569 20/05/23,01:56:39,12,10,1, 11.9,1,1, 2.932, 10497.259, 250.404, 52551.455 20/05/23,01:56:39,13,10,1, 11.9,1,1, 2.932, 10497.269, 250.434, 52551.408 20/05/23,01:56:39,14,10,1, 11.9,1,1, 2.932, 10497.273, 250.432, 52551.475 20/05/23,01:56:39,15,10,1, 11.9,1,1, 2.932, 10497.303, 250.434, 52551.492 20/05/23,01:56:39,16,10,1, 11.9,1,1, 2.932, 10497.284, 250.438, 52551.572 20/05/23,01:56:39,17,10,1, 11.9,1,1, 2.932, 10497.279, 250.462, 52551.643 20/05/23,01:56:39,18,10,1, 11.9,1,1, 2.932, 10497.278, 250.448, 52551.685 20/05/23,01:56:39,19,10,1, 11.9,1,1, 2.932, 10497.282, 250.453, 52551.619 20/05/23,01:56:40,00,10,1, 11.8,1,1, 2.929, 10497.303, 250.518, 52551.634 20/05/23,01:56:40,01,10,1, 11.8,1,1, 2.929, 10497.283, 250.456, 52551.477 20/05/23,01:56:40,02,10,1, 11.8,1,1, 2.929, 10497.289, 250.435, 52551.457 20/05/23,01:56:40,03,10,1, 11.8,1,1, 2.929, 10497.284, 250.467, 52551.491 20/05/23,01:56:40,04,10,1, 11.8,1,1, 2.929, 10497.316, 250.466, 52551.623 20/05/23,01:56:40,05,10,1, 11.8,1,1, 2.929, 10497.289, 250.478, 52551.623 20/05/23,01:56:40,06,10,1, 11.8,1,1, 2.929, 10497.287, 250.498, 52551.666 20/05/23,01:56:40,07,10,1, 11.8,1,1, 2.929, 10497.300, 250.484, 52551.624 20/05/23,01:56:40,08,10,1, 11.8,1,1, 2.929, 10497.314, 250.503, 52551.577 20/05/23,01:56:40,09,10,1, 11.8,1,1, 2.929, 10497.291, 250.495, 52551.493 20/05/23,01:56:40,10,10,1, 11.8,1,1, 2.929, 10497.303, 250.498, 52551.486 20/05/23,01:56:40,11,10,1, 11.8,1,1, 2.929, 10497.293, 250.524, 52551.560 20/05/23,01:56:40,12,10,1, 11.8,1,1, 2.929, 10497.290, 250.511, 52551.599 20/05/23,01:56:40,13,10,1, 11.8,1,1, 2.929, 10497.271, 250.540, 52551.669 20/05/23,01:56:40,14,10,1, 11.8,1,1, 2.929, 10497.311, 250.541, 52551.697 20/05/23,01:56:40,15,10,1, 11.8,1,1, 2.929, 10497.254, 250.544, 52551.641 20/05/23,01:56:40,16,10,1, 11.8,1,1, 2.929, 10497.264, 250.513, 52551.586 20/05/23,01:56:40,17,10,1, 11.8,1,1, 2.929, 10497.283, 250.508, 52551.519 20/05/23,01:56:40,18,10,1, 11.8,1,1, 2.929, 10497.270, 250.512, 52551.492 20/05/23,01:56:40,19,10,1, 11.8,1,1, 2.929, 10497.309, 250.518, 52551.634 20/05/23,01:56:41,00,10,1, 11.9,1,1, 2.927, 10497.253, 250.599, 52551.822 20/05/23,01:56:41,01,10,1, 11.9,1,1, 2.927, 10497.262, 250.550, 52551.760 20/05/23,01:56:41,02,10,1, 11.9,1,1, 2.927, 10497.278, 250.539, 52551.774 20/05/23,01:56:41,03,10,1, 11.9,1,1, 2.927, 10497.248, 250.548, 52551.738 20/05/23,01:56:41,04,10,1, 11.9,1,1, 2.927, 10497.278, 250.550, 52551.702 20/05/23,01:56:41,05,10,1, 11.9,1,1, 2.927, 10497.266, 250.564, 52551.635 20/05/23,01:56:41,06,10,1, 11.9,1,1, 2.927, 10497.269, 250.543, 52551.622 20/05/23,01:56:41,07,10,1, 11.9,1,1, 2.927, 10497.263, 250.550, 52551.696 20/05/23,01:56:41,08,10,1, 11.9,1,1, 2.927, 10497.274, 250.555, 52551.749 20/05/23,01:56:41,09,10,1, 11.9,1,1, 2.927, 10497.268, 250.590, 52551.784 20/05/23,01:56:41,10,10,1, 11.9,1,1, 2.927, 10497.280, 250.592, 52551.794 20/05/23,01:56:41,11,10,1, 11.9,1,1, 2.927, 10497.232, 250.604, 52551.908 20/05/23,01:56:41,12,10,1, 11.9,1,1, 2.927, 10497.273, 250.564, 52551.681 20/05/23,01:56:41,13,10,1, 11.9,1,1, 2.927, 10497.242, 250.595, 52551.765 20/05/23,01:56:41,14,10,1, 11.9,1,1, 2.927, 10497.272, 250.554, 52551.564 20/05/23,01:56:41,15,10,1, 11.9,1,1, 2.927, 10497.255, 250.565, 52551.610 20/05/23,01:56:41,16,10,1, 11.9,1,1, 2.927, 10497.272, 250.574, 52551.688 20/05/23,01:56:41,17,10,1, 11.9,1,1, 2.927, 10497.254, 250.565, 52551.723 20/05/23,01:56:41,18,10,1, 11.9,1,1, 2.927, 10497.247, 250.576, 52551.800 20/05/23,01:56:41,19,10,1, 11.9,1,1, 2.927, 10497.254, 250.599, 52551.822 20/05/23,01:56:42,00,10,1, 11.8,1,1, 2.927, 10497.211, 250.628, 52551.623 20/05/23,01:56:42,01,10,1, 11.8,1,1, 2.927, 10497.240, 250.577, 52551.636 20/05/23,01:56:42,02,10,1, 11.8,1,1, 2.927, 10497.262, 250.589, 52551.603 20/05/23,01:56:42,03,10,1, 11.8,1,1, 2.927, 10497.245, 250.579, 52551.666 20/05/23,01:56:42,04,10,1, 11.8,1,1, 2.927, 10497.246, 250.612, 52551.695 20/05/23,01:56:42,05,10,1, 11.8,1,1, 2.927, 10497.239, 250.631, 52551.753 20/05/23,01:56:42,06,10,1, 11.8,1,1, 2.927, 10497.247, 250.626, 52551.794 20/05/23,01:56:42,07,10,1, 11.8,1,1, 2.927, 10497.223, 250.613, 52551.796 20/05/23,01:56:42,08,10,1, 11.8,1,1, 2.927, 10497.242, 250.640, 52551.746 20/05/23,01:56:42,09,10,1, 11.8,1,1, 2.927, 10497.233, 250.631, 52551.659 20/05/23,01:56:42,10,10,1, 11.8,1,1, 2.927, 10497.232, 250.627, 52551.613 20/05/23,01:56:42,11,10,1, 11.8,1,1, 2.927, 10497.219, 250.638, 52551.639 20/05/23,01:56:42,12,10,1, 11.8,1,1, 2.927, 10497.225, 250.666, 52551.664 20/05/23,01:56:42,13,10,1, 11.8,1,1, 2.927, 10497.263, 250.641, 52551.523 20/05/23,01:56:42,14,10,1, 11.8,1,1, 2.927, 10497.192, 250.627, 52551.808 20/05/23,01:56:42,15,10,1, 11.8,1,1, 2.927, 10497.189, 250.645, 52551.852 20/05/23,01:56:42,16,10,1, 11.8,1,1, 2.927, 10497.197, 250.653, 52551.773 20/05/23,01:56:42,17,10,1, 11.8,1,1, 2.927, 10497.181, 250.628, 52551.691 20/05/23,01:56:42,18,10,1, 11.8,1,1, 2.927, 10497.194, 250.641, 52551.643 20/05/23,01:56:42,19,10,1, 11.8,1,1, 2.927, 10497.214, 250.628, 52551.623 20/05/23,01:56:43,00,10,1, 11.8,1,1, 2.926, 10497.169, 250.689, 52551.780 20/05/23,01:56:43,01,10,1, 11.8,1,1, 2.926, 10497.184, 250.626, 52551.703 20/05/23,01:56:43,02,10,1, 11.8,1,1, 2.926, 10497.204, 250.659, 52551.739 20/05/23,01:56:43,03,10,1, 11.8,1,1, 2.926, 10497.170, 250.660, 52551.766 20/05/23,01:56:43,04,10,1, 11.8,1,1, 2.926, 10497.191, 250.663, 52551.764 20/05/23,01:56:43,05,10,1, 11.8,1,1, 2.926, 10497.185, 250.644, 52551.701 20/05/23,01:56:43,06,10,1, 11.8,1,1, 2.926, 10497.202, 250.676, 52551.645 20/05/23,01:56:43,07,10,1, 11.8,1,1, 2.926, 10497.208, 250.676, 52551.592 20/05/23,01:56:43,08,10,1, 11.8,1,1, 2.926, 10497.210, 250.639, 52551.554 20/05/23,01:56:43,09,10,1, 11.8,1,1, 2.926, 10497.200, 250.646, 52551.670 20/05/23,01:56:43,10,10,1, 11.8,1,1, 2.926, 10497.178, 250.663, 52551.870 20/05/23,01:56:43,11,10,1, 11.8,1,1, 2.926, 10497.178, 250.684, 52551.812 20/05/23,01:56:43,12,10,1, 11.8,1,1, 2.926, 10497.210, 250.655, 52551.734 20/05/23,01:56:43,13,10,1, 11.8,1,1, 2.926, 10497.163, 250.679, 52551.773 20/05/23,01:56:43,14,10,1, 11.8,1,1, 2.926, 10497.204, 250.657, 52551.700 20/05/23,01:56:43,15,10,1, 11.8,1,1, 2.926, 10497.186, 250.655, 52551.595 20/05/23,01:56:43,16,10,1, 11.8,1,1, 2.926, 10497.179, 250.663, 52551.600 20/05/23,01:56:43,17,10,1, 11.8,1,1, 2.926, 10497.210, 250.654, 52551.639 20/05/23,01:56:43,18,10,1, 11.8,1,1, 2.926, 10497.203, 250.685, 52551.667 20/05/23,01:56:43,19,10,1, 11.8,1,1, 2.926, 10497.170, 250.689, 52551.780 20/05/23,01:56:44,00,10,1, 11.8,1,1, 2.930, 10497.195, 250.710, 52551.621 20/05/23,01:56:44,01,10,1, 11.8,1,1, 2.930, 10497.170, 250.648, 52551.727 20/05/23,01:56:44,02,10,1, 11.8,1,1, 2.930, 10497.180, 250.664, 52551.686 20/05/23,01:56:44,03,10,1, 11.8,1,1, 2.930, 10497.163, 250.667, 52551.634 20/05/23,01:56:44,04,10,1, 11.8,1,1, 2.930, 10497.190, 250.667, 52551.620 20/05/23,01:56:44,05,10,1, 11.8,1,1, 2.930, 10497.195, 250.686, 52551.594 20/05/23,01:56:44,06,10,1, 11.8,1,1, 2.930, 10497.186, 250.686, 52551.639 20/05/23,01:56:44,07,10,1, 11.8,1,1, 2.930, 10497.174, 250.690, 52551.726 20/05/23,01:56:44,08,10,1, 11.8,1,1, 2.930, 10497.197, 250.693, 52551.801 20/05/23,01:56:44,09,10,1, 11.8,1,1, 2.930, 10497.173, 250.690, 52551.738 20/05/23,01:56:44,10,10,1, 11.8,1,1, 2.930, 10497.155, 250.684, 52551.703 20/05/23,01:56:44,11,10,1, 11.8,1,1, 2.930, 10497.177, 250.719, 52551.649 20/05/23,01:56:44,12,10,1, 11.8,1,1, 2.930, 10497.152, 250.717, 52551.581 20/05/23,01:56:44,13,10,1, 11.8,1,1, 2.930, 10497.201, 250.718, 52551.587 20/05/23,01:56:44,14,10,1, 11.8,1,1, 2.930, 10497.181, 250.710, 52551.618 20/05/23,01:56:44,15,10,1, 11.8,1,1, 2.930, 10497.190, 250.713, 52551.716 20/05/23,01:56:44,16,10,1, 11.8,1,1, 2.930, 10497.176, 250.716, 52551.793 20/05/23,01:56:44,17,10,1, 11.8,1,1, 2.930, 10497.185, 250.727, 52551.794 20/05/23,01:56:44,18,10,1, 11.8,1,1, 2.930, 10497.183, 250.726, 52551.716 20/05/23,01:56:44,19,10,1, 11.8,1,1, 2.930, 10497.203, 250.710, 52551.621 20/05/23,01:56:45,00,10,1, 11.8,1,1, 2.931, 10497.211, 250.779, 52551.676 20/05/23,01:56:45,01,10,1, 11.8,1,1, 2.931, 10497.220, 250.698, 52551.510 20/05/23,01:56:45,02,10,1, 11.8,1,1, 2.931, 10497.200, 250.707, 52551.598 20/05/23,01:56:45,03,10,1, 11.8,1,1, 2.931, 10497.191, 250.707, 52551.638 20/05/23,01:56:45,04,10,1, 11.8,1,1, 2.931, 10497.206, 250.704, 52551.717 20/05/23,01:56:45,05,10,1, 11.8,1,1, 2.931, 10497.192, 250.737, 52551.817 20/05/23,01:56:45,06,10,1, 11.8,1,1, 2.931, 10497.205, 250.721, 52551.739 20/05/23,01:56:45,07,10,1, 11.8,1,1, 2.931, 10497.200, 250.710, 52551.735 20/05/23,01:56:45,08,10,1, 11.8,1,1, 2.931, 10497.189, 250.702, 52551.641 20/05/23,01:56:45,09,10,1, 11.8,1,1, 2.931, 10497.216, 250.721, 52551.624 20/05/23,01:56:45,10,10,1, 11.8,1,1, 2.931, 10497.208, 250.724, 52551.625 20/05/23,01:56:45,11,10,1, 11.8,1,1, 2.931, 10497.212, 250.777, 52551.696 20/05/23,01:56:45,12,10,1, 11.8,1,1, 2.931, 10497.213, 250.751, 52551.773 20/05/23,01:56:45,13,10,1, 11.8,1,1, 2.931, 10497.209, 250.769, 52551.799 20/05/23,01:56:45,14,10,1, 11.8,1,1, 2.931, 10497.229, 250.747, 52551.793 20/05/23,01:56:45,15,10,1, 11.8,1,1, 2.931, 10497.206, 250.745, 52551.698 20/05/23,01:56:45,16,10,1, 11.8,1,1, 2.931, 10497.214, 250.747, 52551.639 20/05/23,01:56:45,17,10,1, 11.8,1,1, 2.931, 10497.220, 250.739, 52551.578 20/05/23,01:56:45,18,10,1, 11.8,1,1, 2.931, 10497.234, 250.754, 52551.613 20/05/23,01:56:45,19,10,1, 11.8,1,1, 2.931, 10497.214, 250.779, 52551.676 20/05/23,01:56:46,00,10,1, 11.9,1,1, 2.927, 10497.278, 250.767, 52551.630 20/05/23,01:56:46,01,10,1, 11.9,1,1, 2.927, 10497.213, 250.771, 52551.816 20/05/23,01:56:46,02,10,1, 11.9,1,1, 2.927, 10497.203, 250.786, 52551.774 20/05/23,01:56:46,03,10,1, 11.9,1,1, 2.927, 10497.241, 250.771, 52551.703 20/05/23,01:56:46,04,10,1, 11.9,1,1, 2.927, 10497.241, 250.792, 52551.670 20/05/23,01:56:46,05,10,1, 11.9,1,1, 2.927, 10497.241, 250.767, 52551.627 20/05/23,01:56:46,06,10,1, 11.9,1,1, 2.927, 10497.245, 250.783, 52551.605 20/05/23,01:56:46,07,10,1, 11.9,1,1, 2.927, 10497.251, 250.797, 52551.681 20/05/23,01:56:46,08,10,1, 11.9,1,1, 2.927, 10497.246, 250.777, 52551.719 20/05/23,01:56:46,09,10,1, 11.9,1,1, 2.927, 10497.263, 250.784, 52551.676 20/05/23,01:56:46,10,10,1, 11.9,1,1, 2.927, 10497.234, 250.773, 52551.675 20/05/23,01:56:46,11,10,1, 11.9,1,1, 2.927, 10497.242, 250.773, 52551.579 20/05/23,01:56:46,12,10,1, 11.9,1,1, 2.927, 10497.231, 250.766, 52551.531 20/05/23,01:56:46,13,10,1, 11.9,1,1, 2.927, 10497.242, 250.791, 52551.514 20/05/23,01:56:46,14,10,1, 11.9,1,1, 2.927, 10497.257, 250.789, 52551.499 20/05/23,01:56:46,15,10,1, 11.9,1,1, 2.927, 10497.250, 250.782, 52551.589 20/05/23,01:56:46,16,10,1, 11.9,1,1, 2.927, 10497.260, 250.797, 52551.641 20/05/23,01:56:46,17,10,1, 11.9,1,1, 2.927, 10497.269, 250.804, 52551.734 20/05/23,01:56:46,18,10,1, 11.9,1,1, 2.927, 10497.242, 250.783, 52551.650 20/05/23,01:56:46,19,10,1, 11.9,1,1, 2.927, 10497.282, 250.767, 52551.630 20/05/23,01:56:47,00,09,1, 11.9,1,1, 2.927, 10497.386, 250.797, 52551.562 20/05/23,01:56:47,01,09,1, 11.9,1,1, 2.927, 10497.291, 250.775, 52551.494 20/05/23,01:56:47,02,09,1, 11.9,1,1, 2.927, 10497.300, 250.786, 52551.480 20/05/23,01:56:47,03,09,1, 11.9,1,1, 2.927, 10497.308, 250.790, 52551.578 20/05/23,01:56:47,04,09,1, 11.9,1,1, 2.927, 10497.293, 250.787, 52551.677 20/05/23,01:56:47,05,09,1, 11.9,1,1, 2.927, 10497.284, 250.797, 52551.699 20/05/23,01:56:47,06,09,1, 11.9,1,1, 2.927, 10497.293, 250.788, 52551.678 20/05/23,01:56:47,07,09,1, 11.9,1,1, 2.927, 10497.305, 250.798, 52551.623 20/05/23,01:56:47,08,09,1, 11.9,1,1, 2.927, 10497.297, 250.787, 52551.524 20/05/23,01:56:47,09,09,1, 11.9,1,1, 2.927, 10497.321, 250.777, 52551.541 20/05/23,01:56:47,10,09,1, 11.9,1,1, 2.927, 10497.303, 250.811, 52551.493 20/05/23,01:56:47,11,09,1, 11.9,1,1, 2.927, 10497.347, 250.816, 52551.569 20/05/23,01:56:47,12,09,1, 11.9,1,1, 2.927, 10497.339, 250.841, 52551.645 20/05/23,01:56:47,13,09,1, 11.9,1,1, 2.927, 10497.328, 250.819, 52551.674 20/05/23,01:56:47,14,09,1, 11.9,1,1, 2.927, 10497.329, 250.799, 52551.693 20/05/23,01:56:47,15,09,1, 11.9,1,1, 2.927, 10497.353, 250.798, 52551.577 20/05/23,01:56:47,16,09,1, 11.9,1,1, 2.927, 10497.346, 250.811, 52551.510 20/05/23,01:56:47,17,09,1, 11.9,1,1, 2.927, 10497.362, 250.809, 52551.451 20/05/23,01:56:47,18,09,1, 11.9,1,1, 2.927, 10497.367, 250.796, 52551.495 20/05/23,01:56:47,19,09,1, 11.9,1,1, 2.927, 10497.392, 250.797, 52551.562 20/05/23,01:56:48,00,09,1, 11.9,1,1, 2.932, 10497.528, 250.851, 52551.622 20/05/23,01:56:48,01,09,1, 11.9,1,1, 2.932, 10497.384, 250.840, 52551.700 20/05/23,01:56:48,02,09,1, 11.9,1,1, 2.932, 10497.376, 250.818, 52551.687 20/05/23,01:56:48,03,09,1, 11.9,1,1, 2.932, 10497.406, 250.799, 52551.612 20/05/23,01:56:48,04,09,1, 11.9,1,1, 2.932, 10497.426, 250.816, 52551.601 20/05/23,01:56:48,05,09,1, 11.9,1,1, 2.932, 10497.423, 250.825, 52551.556 20/05/23,01:56:48,06,09,1, 11.9,1,1, 2.932, 10497.434, 250.791, 52551.583 20/05/23,01:56:48,07,09,1, 11.9,1,1, 2.932, 10497.401, 250.840, 52551.680 20/05/23,01:56:48,08,09,1, 11.9,1,1, 2.932, 10497.462, 250.858, 52551.690 20/05/23,01:56:48,09,09,1, 11.9,1,1, 2.932, 10497.455, 250.834, 52551.709 20/05/23,01:56:48,10,09,1, 11.9,1,1, 2.932, 10497.433, 250.845, 52551.683 20/05/23,01:56:48,11,09,1, 11.9,1,1, 2.932, 10497.456, 250.850, 52551.681 20/05/23,01:56:48,12,09,1, 11.9,1,1, 2.932, 10497.462, 250.829, 52551.595 20/05/23,01:56:48,13,09,1, 11.9,1,1, 2.932, 10497.443, 250.807, 52551.569 20/05/23,01:56:48,14,09,1, 11.9,1,1, 2.932, 10497.489, 250.834, 52551.530 20/05/23,01:56:48,15,09,1, 11.9,1,1, 2.932, 10497.505, 250.827, 52551.609 20/05/23,01:56:48,16,09,1, 11.9,1,1, 2.932, 10497.531, 250.836, 52551.663 20/05/23,01:56:48,17,09,1, 11.9,1,1, 2.932, 10497.505, 250.868, 52551.654 20/05/23,01:56:48,18,09,1, 11.9,1,1, 2.932, 10497.510, 250.830, 52551.676 20/05/23,01:56:48,19,09,1, 11.9,1,1, 2.932, 10497.531, 250.851, 52551.622 20/05/23,01:56:49,00,09,1, 11.8,1,1, 2.930, 10497.595, 250.818, 52551.492 20/05/23,01:56:49,01,09,1, 11.8,1,1, 2.930, 10497.514, 250.804, 52551.521 20/05/23,01:56:49,02,09,1, 11.8,1,1, 2.930, 10497.551, 250.858, 52551.550 20/05/23,01:56:49,03,09,1, 11.8,1,1, 2.930, 10497.547, 250.851, 52551.609 20/05/23,01:56:49,04,09,1, 11.8,1,1, 2.930, 10497.543, 250.866, 52551.682 20/05/23,01:56:49,05,09,1, 11.8,1,1, 2.930, 10497.560, 250.853, 52551.670 20/05/23,01:56:49,06,09,1, 11.8,1,1, 2.930, 10497.555, 250.849, 52551.695 20/05/23,01:56:49,07,09,1, 11.8,1,1, 2.930, 10497.544, 250.829, 52551.574 20/05/23,01:56:49,08,09,1, 11.8,1,1, 2.930, 10497.578, 250.839, 52551.509 20/05/23,01:56:49,09,09,1, 11.8,1,1, 2.930, 10497.574, 250.812, 52551.489 20/05/23,01:56:49,10,09,1, 11.8,1,1, 2.930, 10497.566, 250.834, 52551.515 20/05/23,01:56:49,11,09,1, 11.8,1,1, 2.930, 10497.584, 250.830, 52551.561 20/05/23,01:56:49,12,09,1, 11.8,1,1, 2.930, 10497.591, 250.846, 52551.631 20/05/23,01:56:49,13,09,1, 11.8,1,1, 2.930, 10497.579, 250.835, 52551.654 20/05/23,01:56:49,14,09,1, 11.8,1,1, 2.930, 10497.592, 250.839, 52551.620 20/05/23,01:56:49,15,09,1, 11.8,1,1, 2.930, 10497.598, 250.852, 52551.571 20/05/23,01:56:49,16,09,1, 11.8,1,1, 2.930, 10497.589, 250.827, 52551.498 20/05/23,01:56:49,17,09,1, 11.8,1,1, 2.930, 10497.597, 250.838, 52551.500 20/05/23,01:56:49,18,09,1, 11.8,1,1, 2.930, 10497.611, 250.825, 52551.457 20/05/23,01:56:49,19,09,1, 11.8,1,1, 2.930, 10497.603, 250.818, 52551.492 20/05/23,01:56:50,00,10,1, 11.9,1,1, 2.930, 10497.562, 250.828, 52551.589 20/05/23,01:56:50,01,10,1, 11.9,1,1, 2.930, 10497.626, 250.836, 52551.642 20/05/23,01:56:50,02,10,1, 11.9,1,1, 2.930, 10497.613, 250.834, 52551.676 20/05/23,01:56:50,03,10,1, 11.9,1,1, 2.930, 10497.592, 250.817, 52551.590 20/05/23,01:56:50,04,10,1, 11.9,1,1, 2.930, 10497.604, 250.801, 52551.518 20/05/23,01:56:50,05,10,1, 11.9,1,1, 2.930, 10497.576, 250.816, 52551.456 20/05/23,01:56:50,06,10,1, 11.9,1,1, 2.930, 10497.613, 250.813, 52551.419 20/05/23,01:56:50,07,10,1, 11.9,1,1, 2.930, 10497.596, 250.830, 52551.525 20/05/23,01:56:50,08,10,1, 11.9,1,1, 2.930, 10497.602, 250.800, 52551.510 20/05/23,01:56:50,09,10,1, 11.9,1,1, 2.930, 10497.609, 250.833, 52551.565 20/05/23,01:56:50,10,10,1, 11.9,1,1, 2.930, 10497.605, 250.826, 52551.659 20/05/23,01:56:50,11,10,1, 11.9,1,1, 2.930, 10497.573, 250.819, 52551.569 20/05/23,01:56:50,12,10,1, 11.9,1,1, 2.930, 10497.590, 250.830, 52551.561 20/05/23,01:56:50,13,10,1, 11.9,1,1, 2.930, 10497.569, 250.811, 52551.448 20/05/23,01:56:50,14,10,1, 11.9,1,1, 2.930, 10497.591, 250.821, 52551.468 20/05/23,01:56:50,15,10,1, 11.9,1,1, 2.930, 10497.570, 250.822, 52551.438 20/05/23,01:56:50,16,10,1, 11.9,1,1, 2.930, 10497.592, 250.842, 52551.503 20/05/23,01:56:50,17,10,1, 11.9,1,1, 2.930, 10497.556, 250.837, 52551.561 20/05/23,01:56:50,18,10,1, 11.9,1,1, 2.930, 10497.553, 250.846, 52551.663 20/05/23,01:56:50,19,10,1, 11.9,1,1, 2.930, 10497.569, 250.828, 52551.589 20/05/23,01:56:51,00,10,1, 11.9,1,1, 2.930, 10497.428, 250.913, 52551.442 20/05/23,01:56:51,01,10,1, 11.9,1,1, 2.930, 10497.567, 250.815, 52551.516 20/05/23,01:56:51,02,10,1, 11.9,1,1, 2.930, 10497.532, 250.844, 52551.476 20/05/23,01:56:51,03,10,1, 11.9,1,1, 2.930, 10497.563, 250.831, 52551.478 20/05/23,01:56:51,04,10,1, 11.9,1,1, 2.930, 10497.543, 250.841, 52551.533 20/05/23,01:56:51,05,10,1, 11.9,1,1, 2.930, 10497.531, 250.824, 52551.642 20/05/23,01:56:51,06,10,1, 11.9,1,1, 2.930, 10497.532, 250.848, 52551.587 20/05/23,01:56:51,07,10,1, 11.9,1,1, 2.930, 10497.503, 250.858, 52551.635 20/05/23,01:56:51,08,10,1, 11.9,1,1, 2.930, 10497.493, 250.862, 52551.569 20/05/23,01:56:51,09,10,1, 11.9,1,1, 2.930, 10497.504, 250.855, 52551.524 20/05/23,01:56:51,10,10,1, 11.9,1,1, 2.930, 10497.489, 250.855, 52551.466 20/05/23,01:56:51,11,10,1, 11.9,1,1, 2.930, 10497.509, 250.868, 52551.453 20/05/23,01:56:51,12,10,1, 11.9,1,1, 2.930, 10497.503, 250.884, 52551.492 20/05/23,01:56:51,13,10,1, 11.9,1,1, 2.930, 10497.506, 250.894, 52551.564 20/05/23,01:56:51,14,10,1, 11.9,1,1, 2.930, 10497.483, 250.898, 52551.608 20/05/23,01:56:51,15,10,1, 11.9,1,1, 2.930, 10497.504, 250.925, 52551.658 20/05/23,01:56:51,16,10,1, 11.9,1,1, 2.930, 10497.441, 250.906, 52551.572 20/05/23,01:56:51,17,10,1, 11.9,1,1, 2.930, 10497.451, 250.911, 52551.545 20/05/23,01:56:51,18,10,1, 11.9,1,1, 2.930, 10497.430, 250.935, 52551.497 20/05/23,01:56:51,19,10,1, 11.9,1,1, 2.930, 10497.436, 250.913, 52551.442 20/05/23,01:56:52,00,10,1, 11.9,1,1, 2.931, 10497.320, 251.068, 52551.631 20/05/23,01:56:52,01,10,1, 11.9,1,1, 2.931, 10497.453, 250.939, 52551.542 20/05/23,01:56:52,02,10,1, 11.9,1,1, 2.931, 10497.437, 250.945, 52551.607 20/05/23,01:56:52,03,10,1, 11.9,1,1, 2.931, 10497.431, 250.950, 52551.620 20/05/23,01:56:52,04,10,1, 11.9,1,1, 2.931, 10497.430, 250.954, 52551.621 20/05/23,01:56:52,05,10,1, 11.9,1,1, 2.931, 10497.405, 250.974, 52551.518 20/05/23,01:56:52,06,10,1, 11.9,1,1, 2.931, 10497.410, 250.968, 52551.435 20/05/23,01:56:52,07,10,1, 11.9,1,1, 2.931, 10497.402, 250.944, 52551.355 20/05/23,01:56:52,08,10,1, 11.9,1,1, 2.931, 10497.392, 250.961, 52551.384 20/05/23,01:56:52,09,10,1, 11.9,1,1, 2.931, 10497.419, 250.973, 52551.443 20/05/23,01:56:52,10,10,1, 11.9,1,1, 2.931, 10497.384, 250.976, 52551.522 20/05/23,01:56:52,11,10,1, 11.9,1,1, 2.931, 10497.367, 250.997, 52551.595 20/05/23,01:56:52,12,10,1, 11.9,1,1, 2.931, 10497.354, 251.015, 52551.667 20/05/23,01:56:52,13,10,1, 11.9,1,1, 2.931, 10497.350, 250.999, 52551.541 20/05/23,01:56:52,14,10,1, 11.9,1,1, 2.931, 10497.342, 250.989, 52551.464 20/05/23,01:56:52,15,10,1, 11.9,1,1, 2.931, 10497.345, 250.991, 52551.486 20/05/23,01:56:52,16,10,1, 11.9,1,1, 2.931, 10497.338, 251.011, 52551.428 20/05/23,01:56:52,17,10,1, 11.9,1,1, 2.931, 10497.316, 251.008, 52551.498 20/05/23,01:56:52,18,10,1, 11.9,1,1, 2.931, 10497.322, 251.050, 52551.574 20/05/23,01:56:52,19,10,1, 11.9,1,1, 2.931, 10497.325, 251.068, 52551.631 20/05/23,01:56:53,00,10,1, 11.8,1,1, 2.929, 10497.169, 251.123, 52551.299 20/05/23,01:56:53,01,10,1, 11.8,1,1, 2.929, 10497.270, 251.051, 52551.508 20/05/23,01:56:53,02,10,1, 11.8,1,1, 2.929, 10497.296, 251.041, 52551.483 20/05/23,01:56:53,03,10,1, 11.8,1,1, 2.929, 10497.263, 251.054, 52551.414 20/05/23,01:56:53,04,10,1, 11.8,1,1, 2.929, 10497.270, 251.058, 52551.424 20/05/23,01:56:53,05,10,1, 11.8,1,1, 2.929, 10497.265, 251.052, 52551.505 20/05/23,01:56:53,06,10,1, 11.8,1,1, 2.929, 10497.263, 251.072, 52551.572 20/05/23,01:56:53,07,10,1, 11.8,1,1, 2.929, 10497.268, 251.119, 52551.652 20/05/23,01:56:53,08,10,1, 11.8,1,1, 2.929, 10497.244, 251.097, 52551.640 20/05/23,01:56:53,09,10,1, 11.8,1,1, 2.929, 10497.214, 251.096, 52551.536 20/05/23,01:56:53,10,10,1, 11.8,1,1, 2.929, 10497.217, 251.102, 52551.469 20/05/23,01:56:53,11,10,1, 11.8,1,1, 2.929, 10497.214, 251.097, 52551.418 20/05/23,01:56:53,12,10,1, 11.8,1,1, 2.929, 10497.239, 251.124, 52551.325 20/05/23,01:56:53,13,10,1, 11.8,1,1, 2.929, 10497.208, 251.132, 52551.393 20/05/23,01:56:53,14,10,1, 11.8,1,1, 2.929, 10497.207, 251.135, 52551.457 20/05/23,01:56:53,15,10,1, 11.8,1,1, 2.929, 10497.203, 251.125, 52551.496 20/05/23,01:56:53,16,10,1, 11.8,1,1, 2.929, 10497.194, 251.135, 52551.441 20/05/23,01:56:53,17,10,1, 11.8,1,1, 2.929, 10497.170, 251.147, 52551.397 20/05/23,01:56:53,18,10,1, 11.8,1,1, 2.929, 10497.180, 251.121, 52551.233 20/05/23,01:56:53,19,10,1, 11.8,1,1, 2.929, 10497.173, 251.123, 52551.299 20/05/23,01:56:54,00,10,1, 11.9,1,1, 2.933, 10497.094, 251.266, 52551.481 20/05/23,01:56:54,01,10,1, 11.9,1,1, 2.933, 10497.185, 251.155, 52551.352 20/05/23,01:56:54,02,10,1, 11.9,1,1, 2.933, 10497.168, 251.174, 52551.459 20/05/23,01:56:54,03,10,1, 11.9,1,1, 2.933, 10497.157, 251.178, 52551.528 20/05/23,01:56:54,04,10,1, 11.9,1,1, 2.933, 10497.156, 251.171, 52551.473 20/05/23,01:56:54,05,10,1, 11.9,1,1, 2.933, 10497.144, 251.176, 52551.404 20/05/23,01:56:54,06,10,1, 11.9,1,1, 2.933, 10497.141, 251.189, 52551.332 20/05/23,01:56:54,07,10,1, 11.9,1,1, 2.933, 10497.137, 251.189, 52551.300 20/05/23,01:56:54,08,10,1, 11.9,1,1, 2.933, 10497.122, 251.211, 52551.352 20/05/23,01:56:54,09,10,1, 11.9,1,1, 2.933, 10497.125, 251.199, 52551.449 20/05/23,01:56:54,10,10,1, 11.9,1,1, 2.933, 10497.126, 251.233, 52551.471 20/05/23,01:56:54,11,10,1, 11.9,1,1, 2.933, 10497.113, 251.243, 52551.479 20/05/23,01:56:54,12,10,1, 11.9,1,1, 2.933, 10497.110, 251.244, 52551.452 20/05/23,01:56:54,13,10,1, 11.9,1,1, 2.933, 10497.107, 251.237, 52551.432 20/05/23,01:56:54,14,10,1, 11.9,1,1, 2.933, 10497.103, 251.247, 52551.324 20/05/23,01:56:54,15,10,1, 11.9,1,1, 2.933, 10497.115, 251.242, 52551.301 20/05/23,01:56:54,16,10,1, 11.9,1,1, 2.933, 10497.128, 251.233, 52551.343 20/05/23,01:56:54,17,10,1, 11.9,1,1, 2.933, 10497.113, 251.258, 52551.405 20/05/23,01:56:54,18,10,1, 11.9,1,1, 2.933, 10497.069, 251.265, 52551.475 20/05/23,01:56:54,19,10,1, 11.9,1,1, 2.933, 10497.095, 251.266, 52551.481 20/05/23,01:56:55,00,10,1, 12.0,1,1, 2.927, 10497.094, 251.321, 52551.361 20/05/23,01:56:55,01,10,1, 12.0,1,1, 2.927, 10497.080, 251.256, 52551.384 20/05/23,01:56:55,02,10,1, 12.0,1,1, 2.927, 10497.101, 251.236, 52551.330 20/05/23,01:56:55,03,10,1, 12.0,1,1, 2.927, 10497.110, 251.252, 52551.324 20/05/23,01:56:55,04,10,1, 12.0,1,1, 2.927, 10497.106, 251.294, 52551.329 20/05/23,01:56:55,05,10,1, 12.0,1,1, 2.927, 10497.099, 251.284, 52551.414 20/05/23,01:56:55,06,10,1, 12.0,1,1, 2.927, 10497.091, 251.326, 52551.443 20/05/23,01:56:55,07,10,1, 12.0,1,1, 2.927, 10497.088, 251.310, 52551.504 20/05/23,01:56:55,08,10,1, 12.0,1,1, 2.927, 10497.117, 251.310, 52551.431 20/05/23,01:56:55,09,10,1, 12.0,1,1, 2.927, 10497.085, 251.300, 52551.403 20/05/23,01:56:55,10,10,1, 12.0,1,1, 2.927, 10497.087, 251.274, 52551.376 20/05/23,01:56:55,11,10,1, 12.0,1,1, 2.927, 10497.091, 251.291, 52551.379 20/05/23,01:56:55,12,10,1, 12.0,1,1, 2.927, 10497.120, 251.325, 52551.399 20/05/23,01:56:55,13,10,1, 12.0,1,1, 2.927, 10497.096, 251.333, 52551.439 20/05/23,01:56:55,14,10,1, 12.0,1,1, 2.927, 10497.082, 251.314, 52551.542 20/05/23,01:56:55,15,10,1, 12.0,1,1, 2.927, 10497.085, 251.324, 52551.525 20/05/23,01:56:55,16,10,1, 12.0,1,1, 2.927, 10497.056, 251.338, 52551.491 20/05/23,01:56:55,17,10,1, 12.0,1,1, 2.927, 10497.082, 251.346, 52551.411 20/05/23,01:56:55,18,10,1, 12.0,1,1, 2.927, 10497.091, 251.321, 52551.372 20/05/23,01:56:55,19,10,1, 12.0,1,1, 2.927, 10497.100, 251.321, 52551.361 20/05/23,01:56:56,00,10,1, 11.9,1,1, 2.929, 10497.136, 251.338, 52551.496 20/05/23,01:56:56,01,10,1, 11.9,1,1, 2.929, 10497.082, 251.335, 52551.427 20/05/23,01:56:56,02,10,1, 11.9,1,1, 2.929, 10497.085, 251.346, 52551.536 20/05/23,01:56:56,03,10,1, 11.9,1,1, 2.929, 10497.123, 251.364, 52551.536 20/05/23,01:56:56,04,10,1, 11.9,1,1, 2.929, 10497.099, 251.329, 52551.444 20/05/23,01:56:56,05,10,1, 11.9,1,1, 2.929, 10497.099, 251.322, 52551.365 20/05/23,01:56:56,06,10,1, 11.9,1,1, 2.929, 10497.107, 251.314, 52551.324 20/05/23,01:56:56,07,10,1, 11.9,1,1, 2.929, 10497.135, 251.361, 52551.339 20/05/23,01:56:56,08,10,1, 11.9,1,1, 2.929, 10497.125, 251.347, 52551.390 20/05/23,01:56:56,09,10,1, 11.9,1,1, 2.929, 10497.126, 251.367, 52551.437 20/05/23,01:56:56,10,10,1, 11.9,1,1, 2.929, 10497.127, 251.345, 52551.482 20/05/23,01:56:56,11,10,1, 11.9,1,1, 2.929, 10497.116, 251.346, 52551.474 20/05/23,01:56:56,12,10,1, 11.9,1,1, 2.929, 10497.133, 251.312, 52551.471 20/05/23,01:56:56,13,10,1, 11.9,1,1, 2.929, 10497.135, 251.323, 52551.376 20/05/23,01:56:56,14,10,1, 11.9,1,1, 2.929, 10497.137, 251.330, 52551.329 20/05/23,01:56:56,15,10,1, 11.9,1,1, 2.929, 10497.183, 251.305, 52551.312 20/05/23,01:56:56,16,10,1, 11.9,1,1, 2.929, 10497.161, 251.328, 52551.390 20/05/23,01:56:56,17,10,1, 11.9,1,1, 2.929, 10497.152, 251.302, 52551.444 20/05/23,01:56:56,18,10,1, 11.9,1,1, 2.929, 10497.138, 251.339, 52551.514 20/05/23,01:56:56,19,10,1, 11.9,1,1, 2.929, 10497.139, 251.338, 52551.496 20/05/23,01:56:57,00,10,1, 11.9,1,1, 2.926, 10497.203, 251.230, 52551.279 20/05/23,01:56:57,01,10,1, 11.9,1,1, 2.926, 10497.152, 251.326, 52551.390 20/05/23,01:56:57,02,10,1, 11.9,1,1, 2.926, 10497.161, 251.313, 52551.339 20/05/23,01:56:57,03,10,1, 11.9,1,1, 2.926, 10497.173, 251.347, 52551.291 20/05/23,01:56:57,04,10,1, 11.9,1,1, 2.926, 10497.186, 251.328, 52551.355 20/05/23,01:56:57,05,10,1, 11.9,1,1, 2.926, 10497.169, 251.323, 52551.421 20/05/23,01:56:57,06,10,1, 11.9,1,1, 2.926, 10497.193, 251.313, 52551.476 20/05/23,01:56:57,07,10,1, 11.9,1,1, 2.926, 10497.195, 251.327, 52551.505 20/05/23,01:56:57,08,10,1, 11.9,1,1, 2.926, 10497.189, 251.342, 52551.485 20/05/23,01:56:57,09,10,1, 11.9,1,1, 2.926, 10497.190, 251.308, 52551.451 20/05/23,01:56:57,10,10,1, 11.9,1,1, 2.926, 10497.183, 251.286, 52551.328 20/05/23,01:56:57,11,10,1, 11.9,1,1, 2.926, 10497.188, 251.280, 52551.320 20/05/23,01:56:57,12,10,1, 11.9,1,1, 2.926, 10497.182, 251.286, 52551.326 20/05/23,01:56:57,13,10,1, 11.9,1,1, 2.926, 10497.197, 251.299, 52551.365 20/05/23,01:56:57,14,10,1, 11.9,1,1, 2.926, 10497.188, 251.280, 52551.409 20/05/23,01:56:57,15,10,1, 11.9,1,1, 2.926, 10497.192, 251.304, 52551.501 20/05/23,01:56:57,16,10,1, 11.9,1,1, 2.926, 10497.201, 251.258, 52551.495 20/05/23,01:56:57,17,10,1, 11.9,1,1, 2.926, 10497.243, 251.250, 52551.432 20/05/23,01:56:57,18,10,1, 11.9,1,1, 2.926, 10497.211, 251.224, 52551.335 20/05/23,01:56:57,19,10,1, 11.9,1,1, 2.926, 10497.203, 251.230, 52551.279 20/05/23,01:56:58,00,10,1, 11.9,1,1, 2.929, 10497.253, 251.131, 52551.410 20/05/23,01:56:58,01,10,1, 11.9,1,1, 2.929, 10497.225, 251.237, 52551.408 20/05/23,01:56:58,02,10,1, 11.9,1,1, 2.929, 10497.223, 251.252, 52551.404 20/05/23,01:56:58,03,10,1, 11.9,1,1, 2.929, 10497.217, 251.242, 52551.493 20/05/23,01:56:58,04,10,1, 11.9,1,1, 2.929, 10497.217, 251.256, 52551.460 20/05/23,01:56:58,05,10,1, 11.9,1,1, 2.929, 10497.210, 251.199, 52551.394 20/05/23,01:56:58,06,10,1, 11.9,1,1, 2.929, 10497.213, 251.201, 52551.369 20/05/23,01:56:58,07,10,1, 11.9,1,1, 2.929, 10497.226, 251.211, 52551.313 20/05/23,01:56:58,08,10,1, 11.9,1,1, 2.929, 10497.236, 251.205, 52551.291 20/05/23,01:56:58,09,10,1, 11.9,1,1, 2.929, 10497.246, 251.193, 52551.361 20/05/23,01:56:58,10,10,1, 11.9,1,1, 2.929, 10497.222, 251.174, 52551.399 20/05/23,01:56:58,11,10,1, 11.9,1,1, 2.929, 10497.217, 251.180, 52551.465 20/05/23,01:56:58,12,10,1, 11.9,1,1, 2.929, 10497.246, 251.166, 52551.509 20/05/23,01:56:58,13,10,1, 11.9,1,1, 2.929, 10497.225, 251.178, 52551.434 20/05/23,01:56:58,14,10,1, 11.9,1,1, 2.929, 10497.213, 251.159, 52551.368 20/05/23,01:56:58,15,10,1, 11.9,1,1, 2.929, 10497.263, 251.140, 52551.334 20/05/23,01:56:58,16,10,1, 11.9,1,1, 2.929, 10497.244, 251.137, 52551.272 20/05/23,01:56:58,17,10,1, 11.9,1,1, 2.929, 10497.252, 251.110, 52551.312 20/05/23,01:56:58,18,10,1, 11.9,1,1, 2.929, 10497.233, 251.119, 52551.335 20/05/23,01:56:58,19,10,1, 11.9,1,1, 2.929, 10497.254, 251.131, 52551.410 20/05/23,01:56:59,00,10,1, 11.8,1,1, 2.928, 10497.311, 250.963, 52551.342 20/05/23,01:56:59,01,10,1, 11.8,1,1, 2.928, 10497.244, 251.110, 52551.460 20/05/23,01:56:59,02,10,1, 11.8,1,1, 2.928, 10497.250, 251.100, 52551.341 20/05/23,01:56:59,03,10,1, 11.8,1,1, 2.928, 10497.245, 251.082, 52551.291 20/05/23,01:56:59,04,10,1, 11.8,1,1, 2.928, 10497.274, 251.095, 52551.251 20/05/23,01:56:59,05,10,1, 11.8,1,1, 2.928, 10497.279, 251.088, 52551.273 20/05/23,01:56:59,06,10,1, 11.8,1,1, 2.928, 10497.270, 251.068, 52551.397 20/05/23,01:56:59,07,10,1, 11.8,1,1, 2.928, 10497.298, 251.056, 52551.426 20/05/23,01:56:59,08,10,1, 11.8,1,1, 2.928, 10497.266, 251.052, 52551.420 20/05/23,01:56:59,09,10,1, 11.8,1,1, 2.928, 10497.291, 251.046, 52551.403 20/05/23,01:56:59,10,10,1, 11.8,1,1, 2.928, 10497.273, 251.023, 52551.345 20/05/23,01:56:59,11,10,1, 11.8,1,1, 2.928, 10497.279, 251.018, 52551.301 20/05/23,01:56:59,12,10,1, 11.8,1,1, 2.928, 10497.300, 251.013, 52551.326 20/05/23,01:56:59,13,10,1, 11.8,1,1, 2.928, 10497.270, 251.005, 52551.327 20/05/23,01:56:59,14,10,1, 11.8,1,1, 2.928, 10497.293, 251.001, 52551.379 20/05/23,01:56:59,15,10,1, 11.8,1,1, 2.928, 10497.308, 250.983, 52551.475 20/05/23,01:56:59,16,10,1, 11.8,1,1, 2.928, 10497.318, 250.987, 52551.486 20/05/23,01:56:59,17,10,1, 11.8,1,1, 2.928, 10497.345, 250.972, 52551.471 20/05/23,01:56:59,18,10,1, 11.8,1,1, 2.928, 10497.322, 250.962, 52551.379 20/05/23,01:56:59,19,10,1, 11.8,1,1, 2.928, 10497.319, 250.963, 52551.342 20/05/23,01:57:00,00,09,1, 11.9,1,1, 2.924, 10497.437, 250.797, 52551.283 20/05/23,01:57:00,01,09,1, 11.9,1,1, 2.924, 10497.347, 250.946, 52551.334 20/05/23,01:57:00,02,09,1, 11.9,1,1, 2.924, 10497.325, 250.941, 52551.384 20/05/23,01:57:00,03,09,1, 11.9,1,1, 2.924, 10497.344, 250.916, 52551.417 20/05/23,01:57:00,04,09,1, 11.9,1,1, 2.924, 10497.354, 250.944, 52551.466 20/05/23,01:57:00,05,09,1, 11.9,1,1, 2.924, 10497.345, 250.879, 52551.445 20/05/23,01:57:00,06,09,1, 11.9,1,1, 2.924, 10497.369, 250.918, 52551.407 20/05/23,01:57:00,07,09,1, 11.9,1,1, 2.924, 10497.363, 250.898, 52551.300 20/05/23,01:57:00,08,09,1, 11.9,1,1, 2.924, 10497.392, 250.890, 52551.247 20/05/23,01:57:00,09,09,1, 11.9,1,1, 2.924, 10497.380, 250.873, 52551.438 20/05/23,01:57:00,10,09,1, 11.9,1,1, 2.924, 10497.400, 250.846, 52551.336 20/05/23,01:57:00,11,09,1, 11.9,1,1, 2.924, 10497.401, 250.843, 52551.360 20/05/23,01:57:00,12,09,1, 11.9,1,1, 2.924, 10497.409, 250.835, 52551.339 20/05/23,01:57:00,13,09,1, 11.9,1,1, 2.924, 10497.400, 250.834, 52551.295 20/05/23,01:57:00,14,09,1, 11.9,1,1, 2.924, 10497.395, 250.824, 52551.236 20/05/23,01:57:00,15,09,1, 11.9,1,1, 2.924, 10497.399, 250.820, 52551.180 20/05/23,01:57:00,16,09,1, 11.9,1,1, 2.924, 10497.427, 250.819, 52551.126 20/05/23,01:57:00,17,09,1, 11.9,1,1, 2.924, 10497.418, 250.806, 52551.163 20/05/23,01:57:00,18,09,1, 11.9,1,1, 2.924, 10497.433, 250.798, 52551.242 20/05/23,01:57:00,19,09,1, 11.9,1,1, 2.924, 10497.442, 250.797, 52551.283 20/05/23,01:57:01,00,10,1, 11.9,1,1, 2.929, 10497.520, 250.640, 52551.185 20/05/23,01:57:01,01,10,1, 11.9,1,1, 2.929, 10497.454, 250.795, 52551.365 20/05/23,01:57:01,02,10,1, 11.9,1,1, 2.929, 10497.454, 250.769, 52551.306 20/05/23,01:57:01,03,10,1, 11.9,1,1, 2.929, 10497.450, 250.783, 52551.236 20/05/23,01:57:01,04,10,1, 11.9,1,1, 2.929, 10497.457, 250.745, 52551.190 20/05/23,01:57:01,05,10,1, 11.9,1,1, 2.929, 10497.460, 250.730, 52551.230 20/05/23,01:57:01,06,10,1, 11.9,1,1, 2.929, 10497.464, 250.731, 52551.311 20/05/23,01:57:01,07,10,1, 11.9,1,1, 2.929, 10497.487, 250.741, 52551.371 20/05/23,01:57:01,08,10,1, 11.9,1,1, 2.929, 10497.476, 250.735, 52551.387 20/05/23,01:57:01,09,10,1, 11.9,1,1, 2.929, 10497.480, 250.742, 52551.396 20/05/23,01:57:01,10,10,1, 11.9,1,1, 2.929, 10497.471, 250.699, 52551.241 20/05/23,01:57:01,11,10,1, 11.9,1,1, 2.929, 10497.492, 250.688, 52551.188 20/05/23,01:57:01,12,10,1, 11.9,1,1, 2.929, 10497.491, 250.690, 52551.183 20/05/23,01:57:01,13,10,1, 11.9,1,1, 2.929, 10497.518, 250.676, 52551.216 20/05/23,01:57:01,14,10,1, 11.9,1,1, 2.929, 10497.509, 250.656, 52551.270 20/05/23,01:57:01,15,10,1, 11.9,1,1, 2.929, 10497.515, 250.722, 52551.393 20/05/23,01:57:01,16,10,1, 11.9,1,1, 2.929, 10497.531, 250.712, 52551.424 20/05/23,01:57:01,17,10,1, 11.9,1,1, 2.929, 10497.516, 250.647, 52551.332 20/05/23,01:57:01,18,10,1, 11.9,1,1, 2.929, 10497.508, 250.666, 52551.204 20/05/23,01:57:01,19,10,1, 11.9,1,1, 2.929, 10497.528, 250.640, 52551.185 20/05/23,01:57:02,00,10,1, 11.9,1,1, 2.928, 10497.662, 250.569, 52551.646 20/05/23,01:57:02,01,10,1, 11.9,1,1, 2.928, 10497.547, 250.663, 52551.257 20/05/23,01:57:02,02,10,1, 11.9,1,1, 2.928, 10497.541, 250.638, 52551.328 20/05/23,01:57:02,03,10,1, 11.9,1,1, 2.928, 10497.539, 250.635, 52551.372 20/05/23,01:57:02,04,10,1, 11.9,1,1, 2.928, 10497.556, 250.629, 52551.404 20/05/23,01:57:02,05,10,1, 11.9,1,1, 2.928, 10497.576, 250.611, 52551.352 20/05/23,01:57:02,06,10,1, 11.9,1,1, 2.928, 10497.564, 250.583, 52551.259 20/05/23,01:57:02,07,10,1, 11.9,1,1, 2.928, 10497.567, 250.591, 52551.206 20/05/23,01:57:02,08,10,1, 11.9,1,1, 2.928, 10497.567, 250.617, 52551.216 20/05/23,01:57:02,09,10,1, 11.9,1,1, 2.928, 10497.586, 250.605, 52551.310 20/05/23,01:57:02,10,10,1, 11.9,1,1, 2.928, 10497.583, 250.586, 52551.391 20/05/23,01:57:02,11,10,1, 11.9,1,1, 2.928, 10497.600, 250.582, 52551.445 20/05/23,01:57:02,12,10,1, 11.9,1,1, 2.928, 10497.579, 250.580, 52551.414 20/05/23,01:57:02,13,10,1, 11.9,1,1, 2.928, 10497.576, 250.567, 52551.402 20/05/23,01:57:02,14,10,1, 11.9,1,1, 2.928, 10497.596, 250.571, 52551.304 20/05/23,01:57:02,15,10,1, 11.9,1,1, 2.928, 10497.619, 250.572, 52551.281 20/05/23,01:57:02,16,10,1, 11.9,1,1, 2.928, 10497.624, 250.571, 52551.253 20/05/23,01:57:02,17,10,1, 11.9,1,1, 2.928, 10497.614, 250.564, 52551.335 20/05/23,01:57:02,18,10,1, 11.9,1,1, 2.928, 10497.594, 250.567, 52551.302 20/05/23,01:57:02,19,10,1, 11.9,1,1, 2.928, 10497.662, 250.569, 52551.646 20/05/23,01:57:03,00,10,1, 11.9,1,1, 2.926, 10497.745, 250.451, 52551.229 20/05/23,01:57:03,01,10,1, 11.9,1,1, 2.926, 10497.632, 250.580, 52551.348 20/05/23,01:57:03,02,10,1, 11.9,1,1, 2.926, 10497.654, 250.539, 52551.283 20/05/23,01:57:03,03,10,1, 11.9,1,1, 2.926, 10497.661, 250.514, 52551.214 20/05/23,01:57:03,04,10,1, 11.9,1,1, 2.926, 10497.668, 250.506, 52551.207 20/05/23,01:57:03,05,10,1, 11.9,1,1, 2.926, 10497.668, 250.506, 52551.284 20/05/23,01:57:03,06,10,1, 11.9,1,1, 2.926, 10497.693, 250.519, 52551.363 20/05/23,01:57:03,07,10,1, 11.9,1,1, 2.926, 10497.669, 250.521, 52551.392 20/05/23,01:57:03,08,10,1, 11.9,1,1, 2.926, 10497.687, 250.523, 52551.438 20/05/23,01:57:03,09,10,1, 11.9,1,1, 2.926, 10497.682, 250.492, 52551.365 20/05/23,01:57:03,10,10,1, 11.9,1,1, 2.926, 10497.717, 250.496, 52551.345 20/05/23,01:57:03,11,10,1, 11.9,1,1, 2.926, 10497.718, 250.474, 52551.258 20/05/23,01:57:03,12,10,1, 11.9,1,1, 2.926, 10497.705, 250.460, 52551.222 20/05/23,01:57:03,13,10,1, 11.9,1,1, 2.926, 10497.710, 250.458, 52551.262 20/05/23,01:57:03,14,10,1, 11.9,1,1, 2.926, 10497.724, 250.469, 52551.349 20/05/23,01:57:03,15,10,1, 11.9,1,1, 2.926, 10497.723, 250.465, 52551.389 20/05/23,01:57:03,16,10,1, 11.9,1,1, 2.926, 10497.755, 250.461, 52551.390 20/05/23,01:57:03,17,10,1, 11.9,1,1, 2.926, 10497.721, 250.434, 52551.363 20/05/23,01:57:03,18,10,1, 11.9,1,1, 2.926, 10497.739, 250.435, 52551.299 20/05/23,01:57:03,19,10,1, 11.9,1,1, 2.926, 10497.748, 250.451, 52551.229 20/05/23,01:57:04,00,10,1, 11.8,1,1, 2.925, 10497.895, 250.415, 52551.282 20/05/23,01:57:04,01,10,1, 11.8,1,1, 2.925, 10497.770, 250.439, 52551.258 20/05/23,01:57:04,02,10,1, 11.8,1,1, 2.925, 10497.782, 250.450, 52551.313 20/05/23,01:57:04,03,10,1, 11.8,1,1, 2.925, 10497.797, 250.444, 52551.344 20/05/23,01:57:04,04,10,1, 11.8,1,1, 2.925, 10497.825, 250.457, 52551.388 20/05/23,01:57:04,05,10,1, 11.8,1,1, 2.925, 10497.801, 250.457, 52551.415 20/05/23,01:57:04,06,10,1, 11.8,1,1, 2.925, 10497.801, 250.445, 52551.328 20/05/23,01:57:04,07,10,1, 11.8,1,1, 2.925, 10497.780, 250.463, 52551.263 20/05/23,01:57:04,08,10,1, 11.8,1,1, 2.925, 10497.802, 250.418, 52551.232 20/05/23,01:57:04,09,10,1, 11.8,1,1, 2.925, 10497.812, 250.421, 52551.251 20/05/23,01:57:04,10,10,1, 11.8,1,1, 2.925, 10497.812, 250.429, 52551.260 20/05/23,01:57:04,11,10,1, 11.8,1,1, 2.925, 10497.839, 250.425, 52551.360 20/05/23,01:57:04,12,10,1, 11.8,1,1, 2.925, 10497.856, 250.434, 52551.386 20/05/23,01:57:04,13,10,1, 11.8,1,1, 2.925, 10497.810, 250.433, 52551.354 20/05/23,01:57:04,14,10,1, 11.8,1,1, 2.925, 10497.806, 250.432, 52551.322 20/05/23,01:57:04,15,10,1, 11.8,1,1, 2.925, 10497.836, 250.428, 52551.299 20/05/23,01:57:04,16,10,1, 11.8,1,1, 2.925, 10497.839, 250.411, 52551.227 20/05/23,01:57:04,17,10,1, 11.8,1,1, 2.925, 10497.858, 250.410, 52551.226 20/05/23,01:57:04,18,10,1, 11.8,1,1, 2.925, 10497.824, 250.393, 52551.253 20/05/23,01:57:04,19,10,1, 11.8,1,1, 2.925, 10497.897, 250.415, 52551.282 20/05/23,01:57:05,00,09,1, 11.9,1,1, 2.927, 10497.895, 250.390, 52551.314 20/05/23,01:57:05,01,09,1, 11.9,1,1, 2.927, 10497.854, 250.432, 52551.436 20/05/23,01:57:05,02,09,1, 11.9,1,1, 2.927, 10497.845, 250.421, 52551.362 20/05/23,01:57:05,03,09,1, 11.9,1,1, 2.927, 10497.864, 250.414, 52551.289 20/05/23,01:57:05,04,09,1, 11.9,1,1, 2.927, 10497.858, 250.416, 52551.224 20/05/23,01:57:05,05,09,1, 11.9,1,1, 2.927, 10497.882, 250.406, 52551.189 20/05/23,01:57:05,06,09,1, 11.9,1,1, 2.927, 10497.882, 250.413, 52551.262 20/05/23,01:57:05,07,09,1, 11.9,1,1, 2.927, 10497.907, 250.432, 52551.300 20/05/23,01:57:05,08,09,1, 11.9,1,1, 2.927, 10497.911, 250.441, 52551.391 20/05/23,01:57:05,09,09,1, 11.9,1,1, 2.927, 10497.890, 250.415, 52551.413 20/05/23,01:57:05,10,09,1, 11.9,1,1, 2.927, 10497.931, 250.414, 52551.399 20/05/23,01:57:05,11,09,1, 11.9,1,1, 2.927, 10497.881, 250.408, 52551.297 20/05/23,01:57:05,12,09,1, 11.9,1,1, 2.927, 10497.892, 250.392, 52551.263 20/05/23,01:57:05,13,09,1, 11.9,1,1, 2.927, 10497.904, 250.397, 52551.228 20/05/23,01:57:05,14,09,1, 11.9,1,1, 2.927, 10497.882, 250.378, 52551.183 20/05/23,01:57:05,15,09,1, 11.9,1,1, 2.927, 10497.917, 250.402, 52551.276 20/05/23,01:57:05,16,09,1, 11.9,1,1, 2.927, 10497.895, 250.387, 52551.328 20/05/23,01:57:05,17,09,1, 11.9,1,1, 2.927, 10497.876, 250.393, 52551.375 20/05/23,01:57:05,18,09,1, 11.9,1,1, 2.927, 10497.926, 250.383, 52551.365 20/05/23,01:57:05,19,09,1, 11.9,1,1, 2.927, 10497.896, 250.390, 52551.314 20/05/23,01:57:06,00,10,1, 11.9,1,1, 2.925, 10497.979, 250.283, 52551.230 20/05/23,01:57:06,01,10,1, 11.9,1,1, 2.925, 10497.893, 250.386, 52551.229 20/05/23,01:57:06,02,10,1, 11.9,1,1, 2.925, 10497.927, 250.382, 52551.217 20/05/23,01:57:06,03,10,1, 11.9,1,1, 2.925, 10497.930, 250.347, 52551.224 20/05/23,01:57:06,04,10,1, 11.9,1,1, 2.925, 10497.923, 250.365, 52551.269 20/05/23,01:57:06,05,10,1, 11.9,1,1, 2.925, 10497.932, 250.359, 52551.338 20/05/23,01:57:06,06,10,1, 11.9,1,1, 2.925, 10497.937, 250.364, 52551.408 20/05/23,01:57:06,07,10,1, 11.9,1,1, 2.925, 10497.946, 250.337, 52551.393 20/05/23,01:57:06,08,10,1, 11.9,1,1, 2.925, 10497.919, 250.333, 52551.329 20/05/23,01:57:06,09,10,1, 11.9,1,1, 2.925, 10497.967, 250.329, 52551.255 20/05/23,01:57:06,10,10,1, 11.9,1,1, 2.925, 10497.938, 250.329, 52551.191 20/05/23,01:57:06,11,10,1, 11.9,1,1, 2.925, 10497.940, 250.341, 52551.245 20/05/23,01:57:06,12,10,1, 11.9,1,1, 2.925, 10497.941, 250.304, 52551.307 20/05/23,01:57:06,13,10,1, 11.9,1,1, 2.925, 10497.950, 250.331, 52551.336 20/05/23,01:57:06,14,10,1, 11.9,1,1, 2.925, 10497.969, 250.319, 52551.354 20/05/23,01:57:06,15,10,1, 11.9,1,1, 2.925, 10497.948, 250.326, 52551.308 20/05/23,01:57:06,16,10,1, 11.9,1,1, 2.925, 10497.944, 250.323, 52551.312 20/05/23,01:57:06,17,10,1, 11.9,1,1, 2.925, 10497.964, 250.286, 52551.229 20/05/23,01:57:06,18,10,1, 11.9,1,1, 2.925, 10497.964, 250.279, 52551.198 20/05/23,01:57:06,19,10,1, 11.9,1,1, 2.925, 10497.983, 250.283, 52551.230 20/05/23,01:57:07,00,10,1, 11.9,1,1, 2.927, 10498.071, 250.193, 52551.390 20/05/23,01:57:07,01,10,1, 11.9,1,1, 2.927, 10498.001, 250.304, 52551.379 20/05/23,01:57:07,02,10,1, 11.9,1,1, 2.927, 10498.003, 250.295, 52551.461 20/05/23,01:57:07,03,10,1, 11.9,1,1, 2.927, 10498.006, 250.284, 52551.419 20/05/23,01:57:07,04,10,1, 11.9,1,1, 2.927, 10498.012, 250.277, 52551.349 20/05/23,01:57:07,05,10,1, 11.9,1,1, 2.927, 10498.023, 250.253, 52551.254 20/05/23,01:57:07,06,10,1, 11.9,1,1, 2.927, 10498.021, 250.266, 52551.267 20/05/23,01:57:07,07,10,1, 11.9,1,1, 2.927, 10498.023, 250.249, 52551.252 20/05/23,01:57:07,08,10,1, 11.9,1,1, 2.927, 10498.038, 250.274, 52551.341 20/05/23,01:57:07,09,10,1, 11.9,1,1, 2.927, 10498.056, 250.233, 52551.392 20/05/23,01:57:07,10,10,1, 11.9,1,1, 2.927, 10498.032, 250.215, 52551.403 20/05/23,01:57:07,11,10,1, 11.9,1,1, 2.927, 10498.021, 250.236, 52551.352 20/05/23,01:57:07,12,10,1, 11.9,1,1, 2.927, 10498.067, 250.236, 52551.254 20/05/23,01:57:07,13,10,1, 11.9,1,1, 2.927, 10498.067, 250.221, 52551.235 20/05/23,01:57:07,14,10,1, 11.9,1,1, 2.927, 10498.096, 250.195, 52551.167 20/05/23,01:57:07,15,10,1, 11.9,1,1, 2.927, 10498.087, 250.193, 52551.146 20/05/23,01:57:07,16,10,1, 11.9,1,1, 2.927, 10498.080, 250.191, 52551.205 20/05/23,01:57:07,17,10,1, 11.9,1,1, 2.927, 10498.110, 250.192, 52551.308 20/05/23,01:57:07,18,10,1, 11.9,1,1, 2.927, 10498.069, 250.199, 52551.341 20/05/23,01:57:07,19,10,1, 11.9,1,1, 2.927, 10498.072, 250.193, 52551.390 20/05/23,01:57:08,00,10,1, 11.9,1,1, 2.927, 10498.229, 250.053, 52551.182 20/05/23,01:57:08,01,10,1, 11.9,1,1, 2.927, 10498.108, 250.160, 52551.252 20/05/23,01:57:08,02,10,1, 11.9,1,1, 2.927, 10498.106, 250.131, 52551.161 20/05/23,01:57:08,03,10,1, 11.9,1,1, 2.927, 10498.128, 250.147, 52551.125 20/05/23,01:57:08,04,10,1, 11.9,1,1, 2.927, 10498.145, 250.152, 52551.159 20/05/23,01:57:08,05,10,1, 11.9,1,1, 2.927, 10498.138, 250.136, 52551.248 20/05/23,01:57:08,06,10,1, 11.9,1,1, 2.927, 10498.138, 250.160, 52551.363 20/05/23,01:57:08,07,10,1, 11.9,1,1, 2.927, 10498.153, 250.138, 52551.328 20/05/23,01:57:08,08,10,1, 11.9,1,1, 2.927, 10498.140, 250.118, 52551.251 20/05/23,01:57:08,09,10,1, 11.9,1,1, 2.927, 10498.178, 250.131, 52551.215 20/05/23,01:57:08,10,10,1, 11.9,1,1, 2.927, 10498.146, 250.104, 52551.141 20/05/23,01:57:08,11,10,1, 11.9,1,1, 2.927, 10498.171, 250.121, 52551.160 20/05/23,01:57:08,12,10,1, 11.9,1,1, 2.927, 10498.143, 250.086, 52551.228 20/05/23,01:57:08,13,10,1, 11.9,1,1, 2.927, 10498.180, 250.106, 52551.329 20/05/23,01:57:08,14,10,1, 11.9,1,1, 2.927, 10498.232, 250.075, 52551.203 20/05/23,01:57:08,15,10,1, 11.9,1,1, 2.927, 10498.212, 250.099, 52551.254 20/05/23,01:57:08,16,10,1, 11.9,1,1, 2.927, 10498.225, 250.087, 52551.219 20/05/23,01:57:08,17,10,1, 11.9,1,1, 2.927, 10498.194, 250.057, 52551.159 20/05/23,01:57:08,18,10,1, 11.9,1,1, 2.927, 10498.222, 250.053, 52551.164 20/05/23,01:57:08,19,10,1, 11.9,1,1, 2.927, 10498.229, 250.053, 52551.182 20/05/23,01:57:09,00,10,1, 11.8,1,1, 2.927, 10498.354, 249.959, 52551.329 20/05/23,01:57:09,01,10,1, 11.8,1,1, 2.927, 10498.223, 250.062, 52551.281 20/05/23,01:57:09,02,10,1, 11.8,1,1, 2.927, 10498.239, 250.042, 52551.325 20/05/23,01:57:09,03,10,1, 11.8,1,1, 2.927, 10498.239, 250.054, 52551.328 20/05/23,01:57:09,04,10,1, 11.8,1,1, 2.927, 10498.286, 250.059, 52551.263 20/05/23,01:57:09,05,10,1, 11.8,1,1, 2.927, 10498.304, 250.022, 52551.174 20/05/23,01:57:09,06,10,1, 11.8,1,1, 2.927, 10498.284, 250.017, 52551.120 20/05/23,01:57:09,07,10,1, 11.8,1,1, 2.927, 10498.293, 250.012, 52551.206 20/05/23,01:57:09,08,10,1, 11.8,1,1, 2.927, 10498.324, 250.048, 52551.284 20/05/23,01:57:09,09,10,1, 11.8,1,1, 2.927, 10498.311, 250.032, 52551.374 20/05/23,01:57:09,10,10,1, 11.8,1,1, 2.927, 10498.319, 250.017, 52551.399 20/05/23,01:57:09,11,10,1, 11.8,1,1, 2.927, 10498.321, 249.994, 52551.383 20/05/23,01:57:09,12,10,1, 11.8,1,1, 2.927, 10498.341, 249.998, 52551.334 20/05/23,01:57:09,13,10,1, 11.8,1,1, 2.927, 10498.333, 249.960, 52551.212 20/05/23,01:57:09,14,10,1, 11.8,1,1, 2.927, 10498.341, 249.962, 52551.167 20/05/23,01:57:09,15,10,1, 11.8,1,1, 2.927, 10498.371, 249.959, 52551.185 20/05/23,01:57:09,16,10,1, 11.8,1,1, 2.927, 10498.358, 249.987, 52551.234 20/05/23,01:57:09,17,10,1, 11.8,1,1, 2.927, 10498.363, 249.979, 52551.331 20/05/23,01:57:09,18,10,1, 11.8,1,1, 2.927, 10498.374, 249.951, 52551.327 20/05/23,01:57:09,19,10,1, 11.8,1,1, 2.927, 10498.361, 249.959, 52551.329 20/05/23,01:57:10,00,10,1, 11.9,1,1, 2.928, 10498.496, 249.881, 52551.111 20/05/23,01:57:10,01,10,1, 11.9,1,1, 2.928, 10498.380, 249.959, 52551.173 20/05/23,01:57:10,02,10,1, 11.9,1,1, 2.928, 10498.401, 249.917, 52551.156 20/05/23,01:57:10,03,10,1, 11.9,1,1, 2.928, 10498.403, 249.947, 52551.182 20/05/23,01:57:10,04,10,1, 11.9,1,1, 2.928, 10498.409, 249.945, 52551.213 20/05/23,01:57:10,05,10,1, 11.9,1,1, 2.928, 10498.408, 249.930, 52551.322 20/05/23,01:57:10,06,10,1, 11.9,1,1, 2.928, 10498.391, 249.941, 52551.321 20/05/23,01:57:10,07,10,1, 11.9,1,1, 2.928, 10498.420, 249.934, 52551.250 20/05/23,01:57:10,08,10,1, 11.9,1,1, 2.928, 10498.379, 249.944, 52551.261 20/05/23,01:57:10,09,10,1, 11.9,1,1, 2.928, 10498.446, 249.913, 52551.078 20/05/23,01:57:10,10,10,1, 11.9,1,1, 2.928, 10498.397, 249.941, 52551.219 20/05/23,01:57:10,11,10,1, 11.9,1,1, 2.928, 10498.434, 249.925, 52551.137 20/05/23,01:57:10,12,10,1, 11.9,1,1, 2.928, 10498.439, 249.890, 52551.202 20/05/23,01:57:10,13,10,1, 11.9,1,1, 2.928, 10498.418, 249.908, 52551.109 20/05/23,01:57:10,14,10,1, 11.9,1,1, 2.928, 10498.473, 249.932, 52551.326 20/05/23,01:57:10,15,10,1, 11.9,1,1, 2.928, 10498.513, 249.905, 52551.274 20/05/23,01:57:10,16,10,1, 11.9,1,1, 2.928, 10498.513, 249.900, 52551.260 20/05/23,01:57:10,17,10,1, 11.9,1,1, 2.928, 10498.482, 249.918, 52551.169 20/05/23,01:57:10,18,10,1, 11.9,1,1, 2.928, 10498.484, 249.881, 52551.147 20/05/23,01:57:10,19,10,1, 11.9,1,1, 2.928, 10498.503, 249.881, 52551.111 20/05/23,01:57:11,00,10,1, 11.9,1,1, 2.926, 10498.663, 249.941, 52551.254 20/05/23,01:57:11,01,10,1, 11.9,1,1, 2.926, 10498.523, 249.898, 52551.215 20/05/23,01:57:11,02,10,1, 11.9,1,1, 2.926, 10498.479, 249.928, 52551.140 20/05/23,01:57:11,03,10,1, 11.9,1,1, 2.926, 10498.545, 249.938, 52551.365 20/05/23,01:57:11,04,10,1, 11.9,1,1, 2.926, 10498.552, 249.924, 52551.184 20/05/23,01:57:11,05,10,1, 11.9,1,1, 2.926, 10498.549, 249.873, 52551.149 20/05/23,01:57:11,06,10,1, 11.9,1,1, 2.926, 10498.581, 249.880, 52551.144 20/05/23,01:57:11,07,10,1, 11.9,1,1, 2.926, 10498.555, 249.913, 52551.145 20/05/23,01:57:11,08,10,1, 11.9,1,1, 2.926, 10498.584, 249.888, 52551.093 20/05/23,01:57:11,09,10,1, 11.9,1,1, 2.926, 10498.563, 249.908, 52551.160 20/05/23,01:57:11,10,10,1, 11.9,1,1, 2.926, 10498.589, 249.909, 52551.205 20/05/23,01:57:11,11,10,1, 11.9,1,1, 2.926, 10498.591, 249.899, 52551.279 20/05/23,01:57:11,12,10,1, 11.9,1,1, 2.926, 10498.563, 249.923, 52551.336 20/05/23,01:57:11,13,10,1, 11.9,1,1, 2.926, 10498.603, 249.902, 52551.222 20/05/23,01:57:11,14,10,1, 11.9,1,1, 2.926, 10498.603, 249.904, 52551.141 20/05/23,01:57:11,15,10,1, 11.9,1,1, 2.926, 10498.617, 249.876, 52551.078 20/05/23,01:57:11,16,10,1, 11.9,1,1, 2.926, 10498.618, 249.890, 52551.088 20/05/23,01:57:11,17,10,1, 11.9,1,1, 2.926, 10498.617, 249.903, 52551.144 20/05/23,01:57:11,18,10,1, 11.9,1,1, 2.926, 10498.651, 249.899, 52551.229 20/05/23,01:57:11,19,10,1, 11.9,1,1, 2.926, 10498.665, 249.941, 52551.254 20/05/23,01:57:12,00,10,1, 11.9,1,1, 2.934, 10498.847, 249.934, 52551.116 20/05/23,01:57:12,01,10,1, 11.9,1,1, 2.934, 10498.666, 249.907, 52551.232 20/05/23,01:57:12,02,10,1, 11.9,1,1, 2.934, 10498.682, 249.904, 52551.149 20/05/23,01:57:12,03,10,1, 11.9,1,1, 2.934, 10498.694, 249.901, 52551.167 20/05/23,01:57:12,04,10,1, 11.9,1,1, 2.934, 10498.721, 249.899, 52551.134 20/05/23,01:57:12,05,10,1, 11.9,1,1, 2.934, 10498.708, 249.908, 52551.155 20/05/23,01:57:12,06,10,1, 11.9,1,1, 2.934, 10498.749, 249.935, 52551.247 20/05/23,01:57:12,07,10,1, 11.9,1,1, 2.934, 10498.752, 249.934, 52551.295 20/05/23,01:57:12,08,10,1, 11.9,1,1, 2.934, 10498.732, 249.929, 52551.288 20/05/23,01:57:12,09,10,1, 11.9,1,1, 2.934, 10498.786, 249.955, 52551.283 20/05/23,01:57:12,10,10,1, 11.9,1,1, 2.934, 10498.773, 249.924, 52551.209 20/05/23,01:57:12,11,10,1, 11.9,1,1, 2.934, 10498.780, 249.920, 52551.149 20/05/23,01:57:12,12,10,1, 11.9,1,1, 2.934, 10498.790, 249.897, 52551.069 20/05/23,01:57:12,13,10,1, 11.9,1,1, 2.934, 10498.791, 249.900, 52551.092 20/05/23,01:57:12,14,10,1, 11.9,1,1, 2.934, 10498.809, 249.923, 52551.146 20/05/23,01:57:12,15,10,1, 11.9,1,1, 2.934, 10498.790, 249.935, 52551.205 20/05/23,01:57:12,16,10,1, 11.9,1,1, 2.934, 10498.864, 249.929, 52551.261 20/05/23,01:57:12,17,10,1, 11.9,1,1, 2.934, 10498.836, 249.911, 52551.223 20/05/23,01:57:12,18,10,1, 11.9,1,1, 2.934, 10498.875, 249.902, 52551.189 20/05/23,01:57:12,19,10,1, 11.9,1,1, 2.934, 10498.849, 249.934, 52551.116 20/05/23,01:57:13,00,10,1, 11.9,1,1, 2.930, 10499.114, 249.913, 52551.210 20/05/23,01:57:13,01,10,1, 11.9,1,1, 2.930, 10498.900, 249.913, 52551.094 20/05/23,01:57:13,02,10,1, 11.9,1,1, 2.930, 10498.900, 249.908, 52551.137 20/05/23,01:57:13,03,10,1, 11.9,1,1, 2.930, 10498.913, 249.916, 52551.233 20/05/23,01:57:13,04,10,1, 11.9,1,1, 2.930, 10498.932, 249.925, 52551.238 20/05/23,01:57:13,05,10,1, 11.9,1,1, 2.930, 10498.918, 249.948, 52551.270 20/05/23,01:57:13,06,10,1, 11.9,1,1, 2.930, 10498.934, 249.918, 52551.273 20/05/23,01:57:13,07,10,1, 11.9,1,1, 2.930, 10498.966, 249.904, 52551.135 20/05/23,01:57:13,08,10,1, 11.9,1,1, 2.930, 10498.998, 249.906, 52551.047 20/05/23,01:57:13,09,10,1, 11.9,1,1, 2.930, 10498.969, 249.905, 52551.018 20/05/23,01:57:13,10,10,1, 11.9,1,1, 2.930, 10498.999, 249.916, 52551.072 20/05/23,01:57:13,11,10,1, 11.9,1,1, 2.930, 10499.022, 249.927, 52551.150 20/05/23,01:57:13,12,10,1, 11.9,1,1, 2.930, 10499.001, 249.911, 52551.194 20/05/23,01:57:13,13,10,1, 11.9,1,1, 2.930, 10499.044, 249.934, 52551.319 20/05/23,01:57:13,14,10,1, 11.9,1,1, 2.930, 10499.021, 249.925, 52551.240 20/05/23,01:57:13,15,10,1, 11.9,1,1, 2.930, 10498.998, 249.962, 52551.338 20/05/23,01:57:13,16,10,1, 11.9,1,1, 2.930, 10499.069, 249.919, 52551.131 20/05/23,01:57:13,17,10,1, 11.9,1,1, 2.930, 10499.093, 249.924, 52551.085 20/05/23,01:57:13,18,10,1, 11.9,1,1, 2.930, 10499.094, 249.934, 52551.110 20/05/23,01:57:13,19,10,1, 11.9,1,1, 2.930, 10499.118, 249.913, 52551.210 20/05/23,01:57:14,00,10,1, 11.9,1,1, 2.930, 10499.389, 249.904, 52551.075 20/05/23,01:57:14,01,10,1, 11.9,1,1, 2.930, 10499.137, 249.924, 52551.312 20/05/23,01:57:14,02,10,1, 11.9,1,1, 2.930, 10499.136, 249.957, 52551.261 20/05/23,01:57:14,03,10,1, 11.9,1,1, 2.930, 10499.126, 249.962, 52551.424 20/05/23,01:57:14,04,10,1, 11.9,1,1, 2.930, 10499.169, 249.927, 52551.192 20/05/23,01:57:14,05,10,1, 11.9,1,1, 2.930, 10499.185, 249.936, 52551.116 20/05/23,01:57:14,06,10,1, 11.9,1,1, 2.930, 10499.212, 249.921, 52551.102 20/05/23,01:57:14,07,10,1, 11.9,1,1, 2.930, 10499.218, 249.952, 52551.186 20/05/23,01:57:14,08,10,1, 11.9,1,1, 2.930, 10499.245, 249.942, 52551.294 20/05/23,01:57:14,09,10,1, 11.9,1,1, 2.930, 10499.226, 249.958, 52551.256 20/05/23,01:57:14,10,10,1, 11.9,1,1, 2.930, 10499.244, 249.936, 52551.185 20/05/23,01:57:14,11,10,1, 11.9,1,1, 2.930, 10499.274, 249.908, 52551.051 20/05/23,01:57:14,12,10,1, 11.9,1,1, 2.930, 10499.289, 249.910, 52551.028 20/05/23,01:57:14,13,10,1, 11.9,1,1, 2.930, 10499.267, 249.912, 52550.974 20/05/23,01:57:14,14,10,1, 11.9,1,1, 2.930, 10499.285, 249.911, 52551.052 20/05/23,01:57:14,15,10,1, 11.9,1,1, 2.930, 10499.334, 249.890, 52551.098 20/05/23,01:57:14,16,10,1, 11.9,1,1, 2.930, 10499.322, 249.925, 52551.190 20/05/23,01:57:14,17,10,1, 11.9,1,1, 2.930, 10499.328, 249.908, 52551.192 20/05/23,01:57:14,18,10,1, 11.9,1,1, 2.930, 10499.321, 249.890, 52551.135 20/05/23,01:57:14,19,10,1, 11.9,1,1, 2.930, 10499.393, 249.904, 52551.075 20/05/23,01:57:15,00,10,1, 11.9,1,1, 2.928, 10499.631, 249.827, 52551.189 20/05/23,01:57:15,01,10,1, 11.9,1,1, 2.928, 10499.378, 249.863, 52550.939 20/05/23,01:57:15,02,10,1, 11.9,1,1, 2.928, 10499.423, 249.886, 52550.955 20/05/23,01:57:15,03,10,1, 11.9,1,1, 2.928, 10499.392, 249.889, 52551.052 20/05/23,01:57:15,04,10,1, 11.9,1,1, 2.928, 10499.422, 249.899, 52551.126 20/05/23,01:57:15,05,10,1, 11.9,1,1, 2.928, 10499.441, 249.861, 52551.151 20/05/23,01:57:15,06,10,1, 11.9,1,1, 2.928, 10499.444, 249.863, 52551.182 20/05/23,01:57:15,07,10,1, 11.9,1,1, 2.928, 10499.474, 249.871, 52551.137 20/05/23,01:57:15,08,10,1, 11.9,1,1, 2.928, 10499.484, 249.855, 52551.054 20/05/23,01:57:15,09,10,1, 11.9,1,1, 2.928, 10499.504, 249.848, 52551.042 20/05/23,01:57:15,10,10,1, 11.9,1,1, 2.928, 10499.518, 249.849, 52551.058 20/05/23,01:57:15,11,10,1, 11.9,1,1, 2.928, 10499.505, 249.855, 52551.233 20/05/23,01:57:15,12,10,1, 11.9,1,1, 2.928, 10499.525, 249.856, 52551.230 20/05/23,01:57:15,13,10,1, 11.9,1,1, 2.928, 10499.540, 249.851, 52551.207 20/05/23,01:57:15,14,10,1, 11.9,1,1, 2.928, 10499.570, 249.827, 52551.173 20/05/23,01:57:15,15,10,1, 11.9,1,1, 2.928, 10499.571, 249.842, 52551.093 20/05/23,01:57:15,16,10,1, 11.9,1,1, 2.928, 10499.584, 249.797, 52550.878 20/05/23,01:57:15,17,10,1, 11.9,1,1, 2.928, 10499.650, 249.829, 52550.998 20/05/23,01:57:15,18,10,1, 11.9,1,1, 2.928, 10499.636, 249.794, 52551.039 20/05/23,01:57:15,19,10,1, 11.9,1,1, 2.928, 10499.637, 249.827, 52551.189 20/05/23,01:57:16,00,10,1, 11.9,1,1, 2.930, 10499.898, 249.679, 52551.127 20/05/23,01:57:16,01,10,1, 11.9,1,1, 2.930, 10499.636, 249.799, 52551.240 20/05/23,01:57:16,02,10,1, 11.9,1,1, 2.930, 10499.661, 249.786, 52551.198 20/05/23,01:57:16,03,10,1, 11.9,1,1, 2.930, 10499.665, 249.803, 52551.161 20/05/23,01:57:16,04,10,1, 11.9,1,1, 2.930, 10499.697, 249.776, 52551.086 20/05/23,01:57:16,05,10,1, 11.9,1,1, 2.930, 10499.719, 249.762, 52551.096 20/05/23,01:57:16,06,10,1, 11.9,1,1, 2.930, 10499.733, 249.773, 52551.171 20/05/23,01:57:16,07,10,1, 11.9,1,1, 2.930, 10499.753, 249.747, 52551.259 20/05/23,01:57:16,08,10,1, 11.9,1,1, 2.930, 10499.752, 249.738, 52551.267 20/05/23,01:57:16,09,10,1, 11.9,1,1, 2.930, 10499.777, 249.717, 52551.252 20/05/23,01:57:16,10,10,1, 11.9,1,1, 2.930, 10499.785, 249.710, 52551.166 20/05/23,01:57:16,11,10,1, 11.9,1,1, 2.930, 10499.777, 249.709, 52551.115 20/05/23,01:57:16,12,10,1, 11.9,1,1, 2.930, 10499.829, 249.709, 52551.075 20/05/23,01:57:16,13,10,1, 11.9,1,1, 2.930, 10499.841, 249.705, 52551.118 20/05/23,01:57:16,14,10,1, 11.9,1,1, 2.930, 10499.812, 249.701, 52551.139 20/05/23,01:57:16,15,10,1, 11.9,1,1, 2.930, 10499.878, 249.697, 52551.249 20/05/23,01:57:16,16,10,1, 11.9,1,1, 2.930, 10499.872, 249.690, 52551.248 20/05/23,01:57:16,17,10,1, 11.9,1,1, 2.930, 10499.863, 249.688, 52551.304 20/05/23,01:57:16,18,10,1, 11.9,1,1, 2.930, 10499.885, 249.676, 52551.007 20/05/23,01:57:16,19,10,1, 11.9,1,1, 2.930, 10499.900, 249.679, 52551.127 20/05/23,01:57:17,00,10,1, 11.9,1,1, 2.927, 10500.174, 249.536, 52551.169 20/05/23,01:57:17,01,10,1, 11.9,1,1, 2.927, 10499.933, 249.656, 52551.079 20/05/23,01:57:17,02,10,1, 11.9,1,1, 2.927, 10499.939, 249.636, 52551.148 20/05/23,01:57:17,03,10,1, 11.9,1,1, 2.927, 10499.966, 249.653, 52551.227 20/05/23,01:57:17,04,10,1, 11.9,1,1, 2.927, 10499.969, 249.653, 52551.247 20/05/23,01:57:17,05,10,1, 11.9,1,1, 2.927, 10499.969, 249.651, 52551.221 20/05/23,01:57:17,06,10,1, 11.9,1,1, 2.927, 10499.998, 249.660, 52551.152 20/05/23,01:57:17,07,10,1, 11.9,1,1, 2.927, 10500.017, 249.633, 52551.027 20/05/23,01:57:17,08,10,1, 11.9,1,1, 2.927, 10500.025, 249.597, 52551.055 20/05/23,01:57:17,09,10,1, 11.9,1,1, 2.927, 10500.034, 249.614, 52551.060 20/05/23,01:57:17,10,10,1, 11.9,1,1, 2.927, 10500.066, 249.607, 52551.145 20/05/23,01:57:17,11,10,1, 11.9,1,1, 2.927, 10500.080, 249.597, 52551.141 20/05/23,01:57:17,12,10,1, 11.9,1,1, 2.927, 10500.087, 249.581, 52551.230 20/05/23,01:57:17,13,10,1, 11.9,1,1, 2.927, 10500.099, 249.573, 52551.207 20/05/23,01:57:17,14,10,1, 11.9,1,1, 2.927, 10500.093, 249.571, 52551.130 20/05/23,01:57:17,15,10,1, 11.9,1,1, 2.927, 10500.100, 249.552, 52551.043 20/05/23,01:57:17,16,10,1, 11.9,1,1, 2.927, 10500.137, 249.549, 52551.017 20/05/23,01:57:17,17,10,1, 11.9,1,1, 2.927, 10500.168, 249.560, 52551.066 20/05/23,01:57:17,18,10,1, 11.9,1,1, 2.927, 10500.157, 249.548, 52551.113 20/05/23,01:57:17,19,10,1, 11.9,1,1, 2.927, 10500.180, 249.536, 52551.169 20/05/23,01:57:18,00,09,1, 11.9,1,1, 2.926, 10500.349, 249.407, 52551.052 20/05/23,01:57:18,01,09,1, 11.9,1,1, 2.926, 10500.198, 249.524, 52551.201 20/05/23,01:57:18,02,09,1, 11.9,1,1, 2.926, 10500.249, 249.475, 52551.147 20/05/23,01:57:18,03,09,1, 11.9,1,1, 2.926, 10500.215, 249.501, 52551.075 20/05/23,01:57:18,04,09,1, 11.9,1,1, 2.926, 10500.244, 249.472, 52551.039 20/05/23,01:57:18,05,09,1, 11.9,1,1, 2.926, 10500.256, 249.480, 52551.007 20/05/23,01:57:18,06,09,1, 11.9,1,1, 2.926, 10500.249, 249.464, 52551.094 20/05/23,01:57:18,07,09,1, 11.9,1,1, 2.926, 10500.270, 249.458, 52551.143 20/05/23,01:57:18,08,09,1, 11.9,1,1, 2.926, 10500.294, 249.486, 52551.212 20/05/23,01:57:18,09,09,1, 11.9,1,1, 2.926, 10500.281, 249.465, 52551.188 20/05/23,01:57:18,10,09,1, 11.9,1,1, 2.926, 10500.294, 249.418, 52551.125 20/05/23,01:57:18,11,09,1, 11.9,1,1, 2.926, 10500.307, 249.438, 52551.103 20/05/23,01:57:18,12,09,1, 11.9,1,1, 2.926, 10500.298, 249.420, 52550.988 20/05/23,01:57:18,13,09,1, 11.9,1,1, 2.926, 10500.338, 249.424, 52551.000 20/05/23,01:57:18,14,09,1, 11.9,1,1, 2.926, 10500.330, 249.415, 52551.003 20/05/23,01:57:18,15,09,1, 11.9,1,1, 2.926, 10500.356, 249.424, 52551.136 20/05/23,01:57:18,16,09,1, 11.9,1,1, 2.926, 10500.361, 249.425, 52551.168 20/05/23,01:57:18,17,09,1, 11.9,1,1, 2.926, 10500.349, 249.434, 52551.237 20/05/23,01:57:18,18,09,1, 11.9,1,1, 2.926, 10500.329, 249.423, 52551.140 20/05/23,01:57:18,19,09,1, 11.9,1,1, 2.926, 10500.357, 249.407, 52551.052 20/05/23,01:57:19,00,10,1, 11.8,1,1, 2.930, 10500.449, 249.320, 52551.069 20/05/23,01:57:19,01,10,1, 11.8,1,1, 2.930, 10500.370, 249.377, 52550.986 20/05/23,01:57:19,02,10,1, 11.8,1,1, 2.930, 10500.417, 249.351, 52551.008 20/05/23,01:57:19,03,10,1, 11.8,1,1, 2.930, 10500.414, 249.377, 52551.115 20/05/23,01:57:19,04,10,1, 11.8,1,1, 2.930, 10500.401, 249.397, 52551.216 20/05/23,01:57:19,05,10,1, 11.8,1,1, 2.930, 10500.395, 249.388, 52551.163 20/05/23,01:57:19,06,10,1, 11.8,1,1, 2.930, 10500.400, 249.363, 52551.160 20/05/23,01:57:19,07,10,1, 11.8,1,1, 2.930, 10500.406, 249.368, 52551.082 20/05/23,01:57:19,08,10,1, 11.8,1,1, 2.930, 10500.420, 249.362, 52550.986 20/05/23,01:57:19,09,10,1, 11.8,1,1, 2.930, 10500.413, 249.365, 52550.951 20/05/23,01:57:19,10,10,1, 11.8,1,1, 2.930, 10500.430, 249.348, 52551.000 20/05/23,01:57:19,11,10,1, 11.8,1,1, 2.930, 10500.430, 249.349, 52551.116 20/05/23,01:57:19,12,10,1, 11.8,1,1, 2.930, 10500.393, 249.349, 52551.196 20/05/23,01:57:19,13,10,1, 11.8,1,1, 2.930, 10500.441, 249.367, 52551.245 20/05/23,01:57:19,14,10,1, 11.8,1,1, 2.930, 10500.424, 249.371, 52551.172 20/05/23,01:57:19,15,10,1, 11.8,1,1, 2.930, 10500.436, 249.319, 52551.103 20/05/23,01:57:19,16,10,1, 11.8,1,1, 2.930, 10500.480, 249.329, 52551.099 20/05/23,01:57:19,17,10,1, 11.8,1,1, 2.930, 10500.463, 249.331, 52551.001 20/05/23,01:57:19,18,10,1, 11.8,1,1, 2.930, 10500.467, 249.340, 52551.023 20/05/23,01:57:19,19,10,1, 11.8,1,1, 2.930, 10500.451, 249.320, 52551.069 20/05/23,01:57:20,00,10,1, 11.8,1,1, 2.928, 10500.516, 249.320, 52550.967 20/05/23,01:57:20,01,10,1, 11.8,1,1, 2.928, 10500.446, 249.355, 52551.235 20/05/23,01:57:20,02,10,1, 11.8,1,1, 2.928, 10500.481, 249.331, 52551.174 20/05/23,01:57:20,03,10,1, 11.8,1,1, 2.928, 10500.487, 249.323, 52551.089 20/05/23,01:57:20,04,10,1, 11.8,1,1, 2.928, 10500.493, 249.319, 52551.066 20/05/23,01:57:20,05,10,1, 11.8,1,1, 2.928, 10500.482, 249.325, 52551.026 20/05/23,01:57:20,06,10,1, 11.8,1,1, 2.928, 10500.480, 249.279, 52550.967 20/05/23,01:57:20,07,10,1, 11.8,1,1, 2.928, 10500.479, 249.291, 52551.069 20/05/23,01:57:20,08,10,1, 11.8,1,1, 2.928, 10500.497, 249.325, 52551.118 20/05/23,01:57:20,09,10,1, 11.8,1,1, 2.928, 10500.485, 249.309, 52551.145 20/05/23,01:57:20,10,10,1, 11.8,1,1, 2.928, 10500.477, 249.297, 52551.124 20/05/23,01:57:20,11,10,1, 11.8,1,1, 2.928, 10500.484, 249.276, 52551.004 20/05/23,01:57:20,12,10,1, 11.8,1,1, 2.928, 10500.482, 249.278, 52550.989 20/05/23,01:57:20,13,10,1, 11.8,1,1, 2.928, 10500.481, 249.281, 52550.965 20/05/23,01:57:20,14,10,1, 11.8,1,1, 2.928, 10500.486, 249.298, 52551.016 20/05/23,01:57:20,15,10,1, 11.8,1,1, 2.928, 10500.506, 249.313, 52551.094 20/05/23,01:57:20,16,10,1, 11.8,1,1, 2.928, 10500.496, 249.319, 52551.135 20/05/23,01:57:20,17,10,1, 11.8,1,1, 2.928, 10500.486, 249.300, 52551.052 20/05/23,01:57:20,18,10,1, 11.8,1,1, 2.928, 10500.513, 249.296, 52550.992 20/05/23,01:57:20,19,10,1, 11.8,1,1, 2.928, 10500.520, 249.320, 52550.967 20/05/23,01:57:21,00,09,1, 11.9,1,1, 2.931, 10500.524, 249.344, 52551.064 20/05/23,01:57:21,01,09,1, 11.9,1,1, 2.931, 10500.524, 249.279, 52550.865 20/05/23,01:57:21,02,09,1, 11.9,1,1, 2.931, 10500.514, 249.292, 52550.920 20/05/23,01:57:21,03,09,1, 11.9,1,1, 2.931, 10500.518, 249.325, 52550.986 20/05/23,01:57:21,04,09,1, 11.9,1,1, 2.931, 10500.500, 249.326, 52551.084 20/05/23,01:57:21,05,09,1, 11.9,1,1, 2.931, 10500.500, 249.323, 52551.093 20/05/23,01:57:21,06,09,1, 11.9,1,1, 2.931, 10500.517, 249.317, 52551.039 20/05/23,01:57:21,07,09,1, 11.9,1,1, 2.931, 10500.527, 249.294, 52550.957 20/05/23,01:57:21,08,09,1, 11.9,1,1, 2.931, 10500.513, 249.283, 52550.891 20/05/23,01:57:21,09,09,1, 11.9,1,1, 2.931, 10500.514, 249.299, 52550.885 20/05/23,01:57:21,10,09,1, 11.9,1,1, 2.931, 10500.520, 249.319, 52550.962 20/05/23,01:57:21,11,09,1, 11.9,1,1, 2.931, 10500.520, 249.315, 52551.021 20/05/23,01:57:21,12,09,1, 11.9,1,1, 2.931, 10500.508, 249.307, 52551.110 20/05/23,01:57:21,13,09,1, 11.9,1,1, 2.931, 10500.519, 249.316, 52551.044 20/05/23,01:57:21,14,09,1, 11.9,1,1, 2.931, 10500.518, 249.315, 52551.013 20/05/23,01:57:21,15,09,1, 11.9,1,1, 2.931, 10500.521, 249.348, 52550.927 20/05/23,01:57:21,16,09,1, 11.9,1,1, 2.931, 10500.519, 249.317, 52550.863 20/05/23,01:57:21,17,09,1, 11.9,1,1, 2.931, 10500.527, 249.323, 52550.946 20/05/23,01:57:21,18,09,1, 11.9,1,1, 2.931, 10500.513, 249.358, 52551.028 20/05/23,01:57:21,19,09,1, 11.9,1,1, 2.931, 10500.524, 249.344, 52551.064 20/05/23,01:57:22,00,10,1, 11.9,1,1, 2.928, 10500.599, 249.409, 52551.031 20/05/23,01:57:22,01,10,1, 11.9,1,1, 2.928, 10500.505, 249.338, 52551.077 20/05/23,01:57:22,02,10,1, 11.9,1,1, 2.928, 10500.517, 249.345, 52551.014 20/05/23,01:57:22,03,10,1, 11.9,1,1, 2.928, 10500.538, 249.343, 52550.934 20/05/23,01:57:22,04,10,1, 11.9,1,1, 2.928, 10500.551, 249.347, 52550.919 20/05/23,01:57:22,05,10,1, 11.9,1,1, 2.928, 10500.533, 249.335, 52550.938 20/05/23,01:57:22,06,10,1, 11.9,1,1, 2.928, 10500.543, 249.356, 52551.004 20/05/23,01:57:22,07,10,1, 11.9,1,1, 2.928, 10500.545, 249.370, 52551.073 20/05/23,01:57:22,08,10,1, 11.9,1,1, 2.928, 10500.534, 249.351, 52551.086 20/05/23,01:57:22,09,10,1, 11.9,1,1, 2.928, 10500.570, 249.356, 52551.116 20/05/23,01:57:22,10,10,1, 11.9,1,1, 2.928, 10500.556, 249.366, 52551.091 20/05/23,01:57:22,11,10,1, 11.9,1,1, 2.928, 10500.569, 249.397, 52551.002 20/05/23,01:57:22,12,10,1, 11.9,1,1, 2.928, 10500.561, 249.367, 52550.975 20/05/23,01:57:22,13,10,1, 11.9,1,1, 2.928, 10500.614, 249.378, 52551.030 20/05/23,01:57:22,14,10,1, 11.9,1,1, 2.928, 10500.571, 249.398, 52551.094 20/05/23,01:57:22,15,10,1, 11.9,1,1, 2.928, 10500.601, 249.383, 52551.146 20/05/23,01:57:22,16,10,1, 11.9,1,1, 2.928, 10500.557, 249.406, 52551.191 20/05/23,01:57:22,17,10,1, 11.9,1,1, 2.928, 10500.576, 249.388, 52551.144 20/05/23,01:57:22,18,10,1, 11.9,1,1, 2.928, 10500.574, 249.395, 52551.069 20/05/23,01:57:22,19,10,1, 11.9,1,1, 2.928, 10500.606, 249.409, 52551.031 20/05/23,01:57:23,00,09,1, 11.9,1,1, 2.932, 10500.758, 249.450, 52551.131 20/05/23,01:57:23,01,09,1, 11.9,1,1, 2.932, 10500.601, 249.402, 52551.043 20/05/23,01:57:23,02,09,1, 11.9,1,1, 2.932, 10500.608, 249.396, 52551.080 20/05/23,01:57:23,03,09,1, 11.9,1,1, 2.932, 10500.623, 249.425, 52551.123 20/05/23,01:57:23,04,09,1, 11.9,1,1, 2.932, 10500.639, 249.407, 52551.151 20/05/23,01:57:23,05,09,1, 11.9,1,1, 2.932, 10500.638, 249.388, 52551.107 20/05/23,01:57:23,06,09,1, 11.9,1,1, 2.932, 10500.652, 249.409, 52551.057 20/05/23,01:57:23,07,09,1, 11.9,1,1, 2.932, 10500.649, 249.378, 52550.979 20/05/23,01:57:23,08,09,1, 11.9,1,1, 2.932, 10500.649, 249.365, 52550.960 20/05/23,01:57:23,09,09,1, 11.9,1,1, 2.932, 10500.684, 249.390, 52551.045 20/05/23,01:57:23,10,09,1, 11.9,1,1, 2.932, 10500.668, 249.420, 52551.143 20/05/23,01:57:23,11,09,1, 11.9,1,1, 2.932, 10500.687, 249.418, 52551.185 20/05/23,01:57:23,12,09,1, 11.9,1,1, 2.932, 10500.692, 249.431, 52551.181 20/05/23,01:57:23,13,09,1, 11.9,1,1, 2.932, 10500.704, 249.426, 52551.103 20/05/23,01:57:23,14,09,1, 11.9,1,1, 2.932, 10500.698, 249.395, 52551.053 20/05/23,01:57:23,15,09,1, 11.9,1,1, 2.932, 10500.719, 249.426, 52551.029 20/05/23,01:57:23,16,09,1, 11.9,1,1, 2.932, 10500.710, 249.429, 52550.973 20/05/23,01:57:23,17,09,1, 11.9,1,1, 2.932, 10500.740, 249.449, 52551.053 20/05/23,01:57:23,18,09,1, 11.9,1,1, 2.932, 10500.743, 249.443, 52551.106 20/05/23,01:57:23,19,09,1, 11.9,1,1, 2.932, 10500.765, 249.450, 52551.131 20/05/23,01:57:24,00,09,1, 11.9,1,1, 2.925, 10500.891, 249.449, 52551.028 20/05/23,01:57:24,01,09,1, 11.9,1,1, 2.925, 10500.713, 249.418, 52551.072 20/05/23,01:57:24,02,09,1, 11.9,1,1, 2.925, 10500.750, 249.418, 52551.015 20/05/23,01:57:24,03,09,1, 11.9,1,1, 2.925, 10500.793, 249.444, 52550.956 20/05/23,01:57:24,04,09,1, 11.9,1,1, 2.925, 10500.769, 249.428, 52550.953 20/05/23,01:57:24,05,09,1, 11.9,1,1, 2.925, 10500.812, 249.466, 52551.033 20/05/23,01:57:24,06,09,1, 11.9,1,1, 2.925, 10500.817, 249.454, 52551.065 20/05/23,01:57:24,07,09,1, 11.9,1,1, 2.925, 10500.789, 249.427, 52551.135 20/05/23,01:57:24,08,09,1, 11.9,1,1, 2.925, 10500.799, 249.445, 52551.114 20/05/23,01:57:24,09,09,1, 11.9,1,1, 2.925, 10500.798, 249.452, 52551.159 20/05/23,01:57:24,10,09,1, 11.9,1,1, 2.925, 10500.818, 249.447, 52551.025 20/05/23,01:57:24,11,09,1, 11.9,1,1, 2.925, 10500.840, 249.437, 52551.022 20/05/23,01:57:24,12,09,1, 11.9,1,1, 2.925, 10500.834, 249.453, 52550.949 20/05/23,01:57:24,13,09,1, 11.9,1,1, 2.925, 10500.867, 249.466, 52551.033 20/05/23,01:57:24,14,09,1, 11.9,1,1, 2.925, 10500.861, 249.469, 52551.105 20/05/23,01:57:24,15,09,1, 11.9,1,1, 2.925, 10500.896, 249.498, 52551.135 20/05/23,01:57:24,16,09,1, 11.9,1,1, 2.925, 10500.869, 249.475, 52551.155 20/05/23,01:57:24,17,09,1, 11.9,1,1, 2.925, 10500.873, 249.471, 52551.108 20/05/23,01:57:24,18,09,1, 11.9,1,1, 2.925, 10500.882, 249.469, 52551.039 20/05/23,01:57:24,19,09,1, 11.9,1,1, 2.925, 10500.899, 249.449, 52551.028 20/05/23,01:57:25,00,10,1, 11.8,1,1, 2.928, 10501.100, 249.502, 52551.056 20/05/23,01:57:25,01,10,1, 11.8,1,1, 2.928, 10500.908, 249.439, 52551.006 20/05/23,01:57:25,02,10,1, 11.8,1,1, 2.928, 10500.912, 249.449, 52551.074 20/05/23,01:57:25,03,10,1, 11.8,1,1, 2.928, 10500.932, 249.475, 52551.129 20/05/23,01:57:25,04,10,1, 11.8,1,1, 2.928, 10500.935, 249.465, 52551.153 20/05/23,01:57:25,05,10,1, 11.8,1,1, 2.928, 10500.935, 249.461, 52551.048 20/05/23,01:57:25,06,10,1, 11.8,1,1, 2.928, 10500.933, 249.453, 52551.033 20/05/23,01:57:25,07,10,1, 11.8,1,1, 2.928, 10500.968, 249.428, 52550.990 20/05/23,01:57:25,08,10,1, 11.8,1,1, 2.928, 10500.998, 249.455, 52550.918 20/05/23,01:57:25,09,10,1, 11.8,1,1, 2.928, 10500.961, 249.456, 52550.997 20/05/23,01:57:25,10,10,1, 11.8,1,1, 2.928, 10501.013, 249.477, 52551.058 20/05/23,01:57:25,11,10,1, 11.8,1,1, 2.928, 10501.002, 249.488, 52551.111 20/05/23,01:57:25,12,10,1, 11.8,1,1, 2.928, 10501.018, 249.507, 52551.195 20/05/23,01:57:25,13,10,1, 11.8,1,1, 2.928, 10501.032, 249.490, 52551.099 20/05/23,01:57:25,14,10,1, 11.8,1,1, 2.928, 10501.034, 249.483, 52551.062 20/05/23,01:57:25,15,10,1, 11.8,1,1, 2.928, 10501.059, 249.505, 52550.990 20/05/23,01:57:25,16,10,1, 11.8,1,1, 2.928, 10501.042, 249.481, 52550.993 20/05/23,01:57:25,17,10,1, 11.8,1,1, 2.928, 10501.077, 249.516, 52550.964 20/05/23,01:57:25,18,10,1, 11.8,1,1, 2.928, 10501.086, 249.521, 52551.039 20/05/23,01:57:25,19,10,1, 11.8,1,1, 2.928, 10501.104, 249.502, 52551.056 20/05/23,01:57:26,00,10,1, 12.0,1,1, 2.925, 10501.267, 249.537, 52550.960 20/05/23,01:57:26,01,10,1, 12.0,1,1, 2.925, 10501.071, 249.544, 52551.129 20/05/23,01:57:26,02,10,1, 12.0,1,1, 2.925, 10501.113, 249.532, 52551.025 20/05/23,01:57:26,03,10,1, 12.0,1,1, 2.925, 10501.139, 249.531, 52550.943 20/05/23,01:57:26,04,10,1, 12.0,1,1, 2.925, 10501.155, 249.522, 52550.874 20/05/23,01:57:26,05,10,1, 12.0,1,1, 2.925, 10501.173, 249.524, 52550.935 20/05/23,01:57:26,06,10,1, 12.0,1,1, 2.925, 10501.149, 249.503, 52550.954 20/05/23,01:57:26,07,10,1, 12.0,1,1, 2.925, 10501.175, 249.536, 52551.058 20/05/23,01:57:26,08,10,1, 12.0,1,1, 2.925, 10501.180, 249.532, 52551.162 20/05/23,01:57:26,09,10,1, 12.0,1,1, 2.925, 10501.213, 249.554, 52551.205 20/05/23,01:57:26,10,10,1, 12.0,1,1, 2.925, 10501.193, 249.540, 52551.087 20/05/23,01:57:26,11,10,1, 12.0,1,1, 2.925, 10501.206, 249.551, 52551.001 20/05/23,01:57:26,12,10,1, 12.0,1,1, 2.925, 10501.230, 249.534, 52550.938 20/05/23,01:57:26,13,10,1, 12.0,1,1, 2.925, 10501.237, 249.535, 52550.949 20/05/23,01:57:26,14,10,1, 12.0,1,1, 2.925, 10501.229, 249.546, 52550.981 20/05/23,01:57:26,15,10,1, 12.0,1,1, 2.925, 10501.293, 249.551, 52551.029 20/05/23,01:57:26,16,10,1, 12.0,1,1, 2.925, 10501.253, 249.556, 52551.099 20/05/23,01:57:26,17,10,1, 12.0,1,1, 2.925, 10501.263, 249.552, 52551.121 20/05/23,01:57:26,18,10,1, 12.0,1,1, 2.925, 10501.303, 249.539, 52551.029 20/05/23,01:57:26,19,10,1, 12.0,1,1, 2.925, 10501.273, 249.537, 52550.960 20/05/23,01:57:27,00,10,1, 11.9,1,1, 2.926, 10501.500, 249.599, 52551.052 20/05/23,01:57:27,01,10,1, 11.9,1,1, 2.926, 10501.322, 249.558, 52550.977 20/05/23,01:57:27,02,10,1, 11.9,1,1, 2.926, 10501.370, 249.554, 52551.021 20/05/23,01:57:27,03,10,1, 11.9,1,1, 2.926, 10501.363, 249.580, 52551.113 20/05/23,01:57:27,04,10,1, 11.9,1,1, 2.926, 10501.368, 249.580, 52551.118 20/05/23,01:57:27,05,10,1, 11.9,1,1, 2.926, 10501.381, 249.574, 52551.049 20/05/23,01:57:27,06,10,1, 11.9,1,1, 2.926, 10501.377, 249.571, 52551.026 20/05/23,01:57:27,07,10,1, 11.9,1,1, 2.926, 10501.388, 249.554, 52550.957 20/05/23,01:57:27,08,10,1, 11.9,1,1, 2.926, 10501.398, 249.553, 52550.948 20/05/23,01:57:27,09,10,1, 11.9,1,1, 2.926, 10501.393, 249.545, 52550.935 20/05/23,01:57:27,10,10,1, 11.9,1,1, 2.926, 10501.429, 249.565, 52550.986 20/05/23,01:57:27,11,10,1, 11.9,1,1, 2.926, 10501.433, 249.573, 52551.022 20/05/23,01:57:27,12,10,1, 11.9,1,1, 2.926, 10501.429, 249.567, 52551.048 20/05/23,01:57:27,13,10,1, 11.9,1,1, 2.926, 10501.438, 249.570, 52551.013 20/05/23,01:57:27,14,10,1, 11.9,1,1, 2.926, 10501.435, 249.567, 52550.917 20/05/23,01:57:27,15,10,1, 11.9,1,1, 2.926, 10501.437, 249.541, 52550.839 20/05/23,01:57:27,16,10,1, 11.9,1,1, 2.926, 10501.477, 249.574, 52550.812 20/05/23,01:57:27,17,10,1, 11.9,1,1, 2.926, 10501.495, 249.569, 52550.917 20/05/23,01:57:27,18,10,1, 11.9,1,1, 2.926, 10501.490, 249.583, 52550.940 20/05/23,01:57:27,19,10,1, 11.9,1,1, 2.926, 10501.509, 249.599, 52551.052 20/05/23,01:57:28,00,09,1, 11.8,1,1, 2.928, 10501.609, 249.560, 52550.817 20/05/23,01:57:28,01,09,1, 11.8,1,1, 2.928, 10501.496, 249.558, 52550.977 20/05/23,01:57:28,02,09,1, 11.8,1,1, 2.928, 10501.512, 249.563, 52550.923 20/05/23,01:57:28,03,09,1, 11.8,1,1, 2.928, 10501.528, 249.567, 52550.842 20/05/23,01:57:28,04,09,1, 11.8,1,1, 2.928, 10501.526, 249.574, 52550.828 20/05/23,01:57:28,05,09,1, 11.8,1,1, 2.928, 10501.534, 249.588, 52550.911 20/05/23,01:57:28,06,09,1, 11.8,1,1, 2.928, 10501.552, 249.570, 52550.969 20/05/23,01:57:28,07,09,1, 11.8,1,1, 2.928, 10501.543, 249.580, 52550.990 20/05/23,01:57:28,08,09,1, 11.8,1,1, 2.928, 10501.563, 249.608, 52551.012 20/05/23,01:57:28,09,09,1, 11.8,1,1, 2.928, 10501.556, 249.601, 52550.963 20/05/23,01:57:28,10,09,1, 11.8,1,1, 2.928, 10501.549, 249.585, 52550.922 20/05/23,01:57:28,11,09,1, 11.8,1,1, 2.928, 10501.575, 249.588, 52550.835 20/05/23,01:57:28,12,09,1, 11.8,1,1, 2.928, 10501.551, 249.573, 52550.886 20/05/23,01:57:28,13,09,1, 11.8,1,1, 2.928, 10501.580, 249.584, 52550.901 20/05/23,01:57:28,14,09,1, 11.8,1,1, 2.928, 10501.606, 249.596, 52550.985 20/05/23,01:57:28,15,09,1, 11.8,1,1, 2.928, 10501.597, 249.601, 52551.035 20/05/23,01:57:28,16,09,1, 11.8,1,1, 2.928, 10501.617, 249.600, 52550.881 20/05/23,01:57:28,17,09,1, 11.8,1,1, 2.928, 10501.610, 249.583, 52550.876 20/05/23,01:57:28,18,09,1, 11.8,1,1, 2.928, 10501.610, 249.580, 52550.861 20/05/23,01:57:28,19,09,1, 11.8,1,1, 2.928, 10501.610, 249.560, 52550.817 20/05/23,01:57:29,00,09,1, 11.9,1,1, 2.924, 10501.692, 249.616, 52551.078 20/05/23,01:57:29,01,09,1, 11.9,1,1, 2.924, 10501.600, 249.603, 52550.954 20/05/23,01:57:29,02,09,1, 11.9,1,1, 2.924, 10501.605, 249.610, 52551.005 20/05/23,01:57:29,03,09,1, 11.9,1,1, 2.924, 10501.600, 249.622, 52551.049 20/05/23,01:57:29,04,09,1, 11.9,1,1, 2.924, 10501.629, 249.596, 52551.035 20/05/23,01:57:29,05,09,1, 11.9,1,1, 2.924, 10501.648, 249.584, 52550.941 20/05/23,01:57:29,06,09,1, 11.9,1,1, 2.924, 10501.651, 249.583, 52550.917 20/05/23,01:57:29,07,09,1, 11.9,1,1, 2.924, 10501.670, 249.606, 52550.895 20/05/23,01:57:29,08,09,1, 11.9,1,1, 2.924, 10501.658, 249.605, 52550.918 20/05/23,01:57:29,09,09,1, 11.9,1,1, 2.924, 10501.664, 249.613, 52551.010 20/05/23,01:57:29,10,09,1, 11.9,1,1, 2.924, 10501.657, 249.629, 52551.102 20/05/23,01:57:29,11,09,1, 11.9,1,1, 2.924, 10501.647, 249.619, 52551.102 20/05/23,01:57:29,12,09,1, 11.9,1,1, 2.924, 10501.675, 249.629, 52551.051 20/05/23,01:57:29,13,09,1, 11.9,1,1, 2.924, 10501.669, 249.618, 52550.945 20/05/23,01:57:29,14,09,1, 11.9,1,1, 2.924, 10501.696, 249.629, 52550.930 20/05/23,01:57:29,15,09,1, 11.9,1,1, 2.924, 10501.683, 249.581, 52550.899 20/05/23,01:57:29,16,09,1, 11.9,1,1, 2.924, 10501.698, 249.597, 52550.916 20/05/23,01:57:29,17,09,1, 11.9,1,1, 2.924, 10501.714, 249.596, 52551.020 20/05/23,01:57:29,18,09,1, 11.9,1,1, 2.924, 10501.701, 249.618, 52551.042 20/05/23,01:57:29,19,09,1, 11.9,1,1, 2.924, 10501.692, 249.616, 52551.078 20/05/23,01:57:30,00,10,1, 11.9,1,1, 2.930, 10501.701, 249.624, 52550.821 20/05/23,01:57:30,01,10,1, 11.9,1,1, 2.930, 10501.705, 249.597, 52550.966 20/05/23,01:57:30,02,10,1, 11.9,1,1, 2.930, 10501.690, 249.606, 52550.898 20/05/23,01:57:30,03,10,1, 11.9,1,1, 2.930, 10501.713, 249.607, 52550.874 20/05/23,01:57:30,04,10,1, 11.9,1,1, 2.930, 10501.721, 249.624, 52550.906 20/05/23,01:57:30,05,10,1, 11.9,1,1, 2.930, 10501.728, 249.605, 52550.995 20/05/23,01:57:30,06,10,1, 11.9,1,1, 2.930, 10501.720, 249.596, 52551.051 20/05/23,01:57:30,07,10,1, 11.9,1,1, 2.930, 10501.703, 249.618, 52551.058 20/05/23,01:57:30,08,10,1, 11.9,1,1, 2.930, 10501.704, 249.616, 52551.039 20/05/23,01:57:30,09,10,1, 11.9,1,1, 2.930, 10501.672, 249.603, 52550.948 20/05/23,01:57:30,10,10,1, 11.9,1,1, 2.930, 10501.706, 249.626, 52550.877 20/05/23,01:57:30,11,10,1, 11.9,1,1, 2.930, 10501.719, 249.640, 52550.861 20/05/23,01:57:30,12,10,1, 11.9,1,1, 2.930, 10501.714, 249.641, 52550.918 20/05/23,01:57:30,13,10,1, 11.9,1,1, 2.930, 10501.694, 249.619, 52550.968 20/05/23,01:57:30,14,10,1, 11.9,1,1, 2.930, 10501.703, 249.647, 52550.996 20/05/23,01:57:30,15,10,1, 11.9,1,1, 2.930, 10501.706, 249.636, 52551.018 20/05/23,01:57:30,16,10,1, 11.9,1,1, 2.930, 10501.687, 249.644, 52551.029 20/05/23,01:57:30,17,10,1, 11.9,1,1, 2.930, 10501.720, 249.622, 52550.940 20/05/23,01:57:30,18,10,1, 11.9,1,1, 2.930, 10501.708, 249.636, 52550.895 20/05/23,01:57:30,19,10,1, 11.9,1,1, 2.930, 10501.708, 249.624, 52550.821 20/05/23,01:57:31,00,10,1, 12.0,1,1, 2.928, 10501.651, 249.684, 52550.991 20/05/23,01:57:31,01,10,1, 12.0,1,1, 2.928, 10501.691, 249.633, 52550.916 20/05/23,01:57:31,02,10,1, 12.0,1,1, 2.928, 10501.700, 249.652, 52550.983 20/05/23,01:57:31,03,10,1, 12.0,1,1, 2.928, 10501.728, 249.665, 52551.025 20/05/23,01:57:31,04,10,1, 12.0,1,1, 2.928, 10501.691, 249.644, 52550.984 20/05/23,01:57:31,05,10,1, 12.0,1,1, 2.928, 10501.670, 249.657, 52550.937 20/05/23,01:57:31,06,10,1, 12.0,1,1, 2.928, 10501.699, 249.669, 52550.874 20/05/23,01:57:31,07,10,1, 12.0,1,1, 2.928, 10501.698, 249.658, 52550.881 20/05/23,01:57:31,08,10,1, 12.0,1,1, 2.928, 10501.699, 249.647, 52550.836 20/05/23,01:57:31,09,10,1, 12.0,1,1, 2.928, 10501.696, 249.642, 52550.882 20/05/23,01:57:31,10,10,1, 12.0,1,1, 2.928, 10501.687, 249.680, 52550.974 20/05/23,01:57:31,11,10,1, 12.0,1,1, 2.928, 10501.680, 249.666, 52550.965 20/05/23,01:57:31,12,10,1, 12.0,1,1, 2.928, 10501.660, 249.681, 52551.023 20/05/23,01:57:31,13,10,1, 12.0,1,1, 2.928, 10501.687, 249.673, 52550.978 20/05/23,01:57:31,14,10,1, 12.0,1,1, 2.928, 10501.650, 249.675, 52550.889 20/05/23,01:57:31,15,10,1, 12.0,1,1, 2.928, 10501.683, 249.671, 52550.830 20/05/23,01:57:31,16,10,1, 12.0,1,1, 2.928, 10501.658, 249.664, 52550.834 20/05/23,01:57:31,17,10,1, 12.0,1,1, 2.928, 10501.656, 249.649, 52550.831 20/05/23,01:57:31,18,10,1, 12.0,1,1, 2.928, 10501.648, 249.686, 52550.882 20/05/23,01:57:31,19,10,1, 12.0,1,1, 2.928, 10501.652, 249.684, 52550.991 20/05/23,01:57:32,00,09,1, 11.8,1,1, 2.928, 10501.550, 249.685, 52550.805 20/05/23,01:57:32,01,09,1, 11.8,1,1, 2.928, 10501.649, 249.668, 52550.962 20/05/23,01:57:32,02,09,1, 11.8,1,1, 2.928, 10501.632, 249.668, 52550.875 20/05/23,01:57:32,03,09,1, 11.8,1,1, 2.928, 10501.646, 249.681, 52550.857 20/05/23,01:57:32,04,09,1, 11.8,1,1, 2.928, 10501.644, 249.667, 52550.838 20/05/23,01:57:32,05,09,1, 11.8,1,1, 2.928, 10501.647, 249.675, 52550.898 20/05/23,01:57:32,06,09,1, 11.8,1,1, 2.928, 10501.670, 249.666, 52550.928 20/05/23,01:57:32,07,09,1, 11.8,1,1, 2.928, 10501.635, 249.711, 52551.014 20/05/23,01:57:32,08,09,1, 11.8,1,1, 2.928, 10501.642, 249.707, 52551.052 20/05/23,01:57:32,09,09,1, 11.8,1,1, 2.928, 10501.630, 249.673, 52550.947 20/05/23,01:57:32,10,09,1, 11.8,1,1, 2.928, 10501.576, 249.702, 52550.932 20/05/23,01:57:32,11,09,1, 11.8,1,1, 2.928, 10501.618, 249.671, 52550.842 20/05/23,01:57:32,12,09,1, 11.8,1,1, 2.928, 10501.606, 249.707, 52550.803 20/05/23,01:57:32,13,09,1, 11.8,1,1, 2.928, 10501.606, 249.690, 52550.917 20/05/23,01:57:32,14,09,1, 11.8,1,1, 2.928, 10501.608, 249.694, 52550.965 20/05/23,01:57:32,15,09,1, 11.8,1,1, 2.928, 10501.606, 249.697, 52550.959 20/05/23,01:57:32,16,09,1, 11.8,1,1, 2.928, 10501.602, 249.700, 52550.981 20/05/23,01:57:32,17,09,1, 11.8,1,1, 2.928, 10501.582, 249.678, 52550.946 20/05/23,01:57:32,18,09,1, 11.8,1,1, 2.928, 10501.568, 249.676, 52550.912 20/05/23,01:57:32,19,09,1, 11.8,1,1, 2.928, 10501.551, 249.685, 52550.805 20/05/23,01:57:33,00,09,1, 11.9,1,1, 2.927, 10501.467, 249.774, 52550.943 20/05/23,01:57:33,01,09,1, 11.9,1,1, 2.927, 10501.580, 249.685, 52550.753 20/05/23,01:57:33,02,09,1, 11.9,1,1, 2.927, 10501.582, 249.716, 52550.841 20/05/23,01:57:33,03,09,1, 11.9,1,1, 2.927, 10501.559, 249.700, 52550.861 20/05/23,01:57:33,04,09,1, 11.9,1,1, 2.927, 10501.544, 249.691, 52550.944 20/05/23,01:57:33,05,09,1, 11.9,1,1, 2.927, 10501.550, 249.685, 52550.910 20/05/23,01:57:33,06,09,1, 11.9,1,1, 2.927, 10501.524, 249.698, 52550.869 20/05/23,01:57:33,07,09,1, 11.9,1,1, 2.927, 10501.518, 249.695, 52550.775 20/05/23,01:57:33,08,09,1, 11.9,1,1, 2.927, 10501.505, 249.725, 52550.753 20/05/23,01:57:33,09,09,1, 11.9,1,1, 2.927, 10501.508, 249.707, 52550.762 20/05/23,01:57:33,10,09,1, 11.9,1,1, 2.927, 10501.482, 249.674, 52550.828 20/05/23,01:57:33,11,09,1, 11.9,1,1, 2.927, 10501.507, 249.718, 52550.932 20/05/23,01:57:33,12,09,1, 11.9,1,1, 2.927, 10501.494, 249.706, 52551.008 20/05/23,01:57:33,13,09,1, 11.9,1,1, 2.927, 10501.497, 249.728, 52550.996 20/05/23,01:57:33,14,09,1, 11.9,1,1, 2.927, 10501.486, 249.752, 52550.971 20/05/23,01:57:33,15,09,1, 11.9,1,1, 2.927, 10501.458, 249.723, 52550.896 20/05/23,01:57:33,16,09,1, 11.9,1,1, 2.927, 10501.472, 249.733, 52550.866 20/05/23,01:57:33,17,09,1, 11.9,1,1, 2.927, 10501.481, 249.729, 52550.839 20/05/23,01:57:33,18,09,1, 11.9,1,1, 2.927, 10501.473, 249.723, 52550.900 20/05/23,01:57:33,19,09,1, 11.9,1,1, 2.927, 10501.470, 249.774, 52550.943 20/05/23,01:57:34,00,10,1, 11.9,1,1, 2.926, 10501.392, 249.791, 52550.861 20/05/23,01:57:34,01,10,1, 11.9,1,1, 2.926, 10501.429, 249.755, 52550.991 20/05/23,01:57:34,02,10,1, 11.9,1,1, 2.926, 10501.461, 249.748, 52550.933 20/05/23,01:57:34,03,10,1, 11.9,1,1, 2.926, 10501.469, 249.747, 52550.867 20/05/23,01:57:34,04,10,1, 11.9,1,1, 2.926, 10501.464, 249.760, 52550.863 20/05/23,01:57:34,05,10,1, 11.9,1,1, 2.926, 10501.447, 249.738, 52550.849 20/05/23,01:57:34,06,10,1, 11.9,1,1, 2.926, 10501.461, 249.759, 52550.927 20/05/23,01:57:34,07,10,1, 11.9,1,1, 2.926, 10501.440, 249.785, 52550.993 20/05/23,01:57:34,08,10,1, 11.9,1,1, 2.926, 10501.452, 249.785, 52551.109 20/05/23,01:57:34,09,10,1, 11.9,1,1, 2.926, 10501.419, 249.799, 52551.003 20/05/23,01:57:34,10,10,1, 11.9,1,1, 2.926, 10501.423, 249.763, 52550.859 20/05/23,01:57:34,11,10,1, 11.9,1,1, 2.926, 10501.419, 249.750, 52550.842 20/05/23,01:57:34,12,10,1, 11.9,1,1, 2.926, 10501.427, 249.755, 52550.803 20/05/23,01:57:34,13,10,1, 11.9,1,1, 2.926, 10501.423, 249.780, 52550.850 20/05/23,01:57:34,14,10,1, 11.9,1,1, 2.926, 10501.393, 249.755, 52550.875 20/05/23,01:57:34,15,10,1, 11.9,1,1, 2.926, 10501.355, 249.772, 52550.916 20/05/23,01:57:34,16,10,1, 11.9,1,1, 2.926, 10501.388, 249.816, 52550.975 20/05/23,01:57:34,17,10,1, 11.9,1,1, 2.926, 10501.384, 249.801, 52550.939 20/05/23,01:57:34,18,10,1, 11.9,1,1, 2.926, 10501.385, 249.787, 52550.900 20/05/23,01:57:34,19,10,1, 11.9,1,1, 2.926, 10501.398, 249.791, 52550.861 20/05/23,01:57:35,00,10,1, 11.9,1,1, 2.928, 10501.400, 249.869, 52550.955 20/05/23,01:57:35,01,10,1, 11.9,1,1, 2.928, 10501.405, 249.786, 52550.835 20/05/23,01:57:35,02,10,1, 11.9,1,1, 2.928, 10501.414, 249.815, 52550.928 20/05/23,01:57:35,03,10,1, 11.9,1,1, 2.928, 10501.400, 249.830, 52550.980 20/05/23,01:57:35,04,10,1, 11.9,1,1, 2.928, 10501.416, 249.820, 52550.995 20/05/23,01:57:35,05,10,1, 11.9,1,1, 2.928, 10501.398, 249.828, 52550.959 20/05/23,01:57:35,06,10,1, 11.9,1,1, 2.928, 10501.406, 249.813, 52550.901 20/05/23,01:57:35,07,10,1, 11.9,1,1, 2.928, 10501.398, 249.818, 52550.813 20/05/23,01:57:35,08,10,1, 11.9,1,1, 2.928, 10501.402, 249.826, 52550.748 20/05/23,01:57:35,09,10,1, 11.9,1,1, 2.928, 10501.418, 249.816, 52550.788 20/05/23,01:57:35,10,10,1, 11.9,1,1, 2.928, 10501.396, 249.828, 52550.832 20/05/23,01:57:35,11,10,1, 11.9,1,1, 2.928, 10501.415, 249.853, 52550.880 20/05/23,01:57:35,12,10,1, 11.9,1,1, 2.928, 10501.394, 249.836, 52550.947 20/05/23,01:57:35,13,10,1, 11.9,1,1, 2.928, 10501.397, 249.843, 52550.935 20/05/23,01:57:35,14,10,1, 11.9,1,1, 2.928, 10501.411, 249.833, 52550.857 20/05/23,01:57:35,15,10,1, 11.9,1,1, 2.928, 10501.404, 249.858, 52550.767 20/05/23,01:57:35,16,10,1, 11.9,1,1, 2.928, 10501.417, 249.855, 52550.763 20/05/23,01:57:35,17,10,1, 11.9,1,1, 2.928, 10501.387, 249.855, 52550.786 20/05/23,01:57:35,18,10,1, 11.9,1,1, 2.928, 10501.397, 249.849, 52550.882 20/05/23,01:57:35,19,10,1, 11.9,1,1, 2.928, 10501.403, 249.869, 52550.955 20/05/23,01:57:36,00,09,1, 11.9,1,1, 2.928, 10501.392, 249.939, 52550.905 20/05/23,01:57:36,01,09,1, 11.9,1,1, 2.928, 10501.388, 249.899, 52551.052 20/05/23,01:57:36,02,09,1, 11.9,1,1, 2.928, 10501.385, 249.887, 52550.867 20/05/23,01:57:36,03,09,1, 11.9,1,1, 2.928, 10501.403, 249.867, 52550.829 20/05/23,01:57:36,04,09,1, 11.9,1,1, 2.928, 10501.413, 249.896, 52550.786 20/05/23,01:57:36,05,09,1, 11.9,1,1, 2.928, 10501.396, 249.892, 52550.815 20/05/23,01:57:36,06,09,1, 11.9,1,1, 2.928, 10501.417, 249.903, 52550.889 20/05/23,01:57:36,07,09,1, 11.9,1,1, 2.928, 10501.410, 249.893, 52550.909 20/05/23,01:57:36,08,09,1, 11.9,1,1, 2.928, 10501.393, 249.912, 52550.966 20/05/23,01:57:36,09,09,1, 11.9,1,1, 2.928, 10501.394, 249.927, 52550.933 20/05/23,01:57:36,10,09,1, 11.9,1,1, 2.928, 10501.383, 249.906, 52550.873 20/05/23,01:57:36,11,09,1, 11.9,1,1, 2.928, 10501.406, 249.920, 52550.807 20/05/23,01:57:36,12,09,1, 11.9,1,1, 2.928, 10501.382, 249.897, 52550.758 20/05/23,01:57:36,13,09,1, 11.9,1,1, 2.928, 10501.418, 249.925, 52550.836 20/05/23,01:57:36,14,09,1, 11.9,1,1, 2.928, 10501.428, 249.937, 52550.939 20/05/23,01:57:36,15,09,1, 11.9,1,1, 2.928, 10501.417, 249.947, 52551.005 20/05/23,01:57:36,16,09,1, 11.9,1,1, 2.928, 10501.397, 249.918, 52551.002 20/05/23,01:57:36,17,09,1, 11.9,1,1, 2.928, 10501.412, 249.969, 52551.071 20/05/23,01:57:36,18,09,1, 11.9,1,1, 2.928, 10501.418, 249.968, 52550.986 20/05/23,01:57:36,19,09,1, 11.9,1,1, 2.928, 10501.395, 249.939, 52550.905 20/05/23,01:57:37,00,09,1, 11.8,1,1, 2.927, 10501.409, 249.946, 52551.003 20/05/23,01:57:37,01,09,1, 11.8,1,1, 2.927, 10501.398, 249.964, 52550.892 20/05/23,01:57:37,02,09,1, 11.8,1,1, 2.927, 10501.392, 249.964, 52551.019 20/05/23,01:57:37,03,09,1, 11.8,1,1, 2.927, 10501.412, 249.960, 52551.040 20/05/23,01:57:37,04,09,1, 11.8,1,1, 2.927, 10501.387, 249.965, 52551.076 20/05/23,01:57:37,05,09,1, 11.8,1,1, 2.927, 10501.409, 249.948, 52551.011 20/05/23,01:57:37,06,09,1, 11.8,1,1, 2.927, 10501.397, 249.953, 52550.901 20/05/23,01:57:37,07,09,1, 11.8,1,1, 2.927, 10501.405, 249.920, 52550.820 20/05/23,01:57:37,08,09,1, 11.8,1,1, 2.927, 10501.398, 249.929, 52550.822 20/05/23,01:57:37,09,09,1, 11.8,1,1, 2.927, 10501.406, 249.928, 52550.890 20/05/23,01:57:37,10,09,1, 11.8,1,1, 2.927, 10501.421, 249.968, 52550.945 20/05/23,01:57:37,11,09,1, 11.8,1,1, 2.927, 10501.392, 249.957, 52550.999 20/05/23,01:57:37,12,09,1, 11.8,1,1, 2.927, 10501.383, 249.954, 52551.013 20/05/23,01:57:37,13,09,1, 11.8,1,1, 2.927, 10501.414, 249.969, 52550.987 20/05/23,01:57:37,14,09,1, 11.8,1,1, 2.927, 10501.401, 249.931, 52550.888 20/05/23,01:57:37,15,09,1, 11.8,1,1, 2.927, 10501.401, 249.945, 52550.845 20/05/23,01:57:37,16,09,1, 11.8,1,1, 2.927, 10501.410, 249.919, 52550.806 20/05/23,01:57:37,17,09,1, 11.8,1,1, 2.927, 10501.407, 249.950, 52550.868 20/05/23,01:57:37,18,09,1, 11.8,1,1, 2.927, 10501.405, 249.981, 52550.956 20/05/23,01:57:37,19,09,1, 11.8,1,1, 2.927, 10501.411, 249.946, 52551.003 20/05/23,01:57:38,00,09,1, 11.9,1,1, 2.929, 10501.350, 249.908, 52550.827 20/05/23,01:57:38,01,09,1, 11.9,1,1, 2.929, 10501.361, 249.941, 52550.916 20/05/23,01:57:38,02,09,1, 11.9,1,1, 2.929, 10501.383, 249.934, 52550.848 20/05/23,01:57:38,03,09,1, 11.9,1,1, 2.929, 10501.394, 249.936, 52550.794 20/05/23,01:57:38,04,09,1, 11.9,1,1, 2.929, 10501.380, 249.905, 52550.785 20/05/23,01:57:38,05,09,1, 11.9,1,1, 2.929, 10501.400, 249.932, 52550.802 20/05/23,01:57:38,06,09,1, 11.9,1,1, 2.929, 10501.406, 249.931, 52550.838 20/05/23,01:57:38,07,09,1, 11.9,1,1, 2.929, 10501.410, 249.923, 52550.939 20/05/23,01:57:38,08,09,1, 11.9,1,1, 2.929, 10501.397, 249.916, 52550.970 20/05/23,01:57:38,09,09,1, 11.9,1,1, 2.929, 10501.376, 249.907, 52550.978 20/05/23,01:57:38,10,09,1, 11.9,1,1, 2.929, 10501.364, 249.898, 52550.898 20/05/23,01:57:38,11,09,1, 11.9,1,1, 2.929, 10501.380, 249.897, 52550.784 20/05/23,01:57:38,12,09,1, 11.9,1,1, 2.929, 10501.397, 249.903, 52550.775 20/05/23,01:57:38,13,09,1, 11.9,1,1, 2.929, 10501.396, 249.887, 52550.758 20/05/23,01:57:38,14,09,1, 11.9,1,1, 2.929, 10501.373, 249.883, 52550.804 20/05/23,01:57:38,15,09,1, 11.9,1,1, 2.929, 10501.364, 249.915, 52550.873 20/05/23,01:57:38,16,09,1, 11.9,1,1, 2.929, 10501.370, 249.913, 52550.933 20/05/23,01:57:38,17,09,1, 11.9,1,1, 2.929, 10501.374, 249.921, 52550.910 20/05/23,01:57:38,18,09,1, 11.9,1,1, 2.929, 10501.367, 249.879, 52550.844 20/05/23,01:57:38,19,09,1, 11.9,1,1, 2.929, 10501.353, 249.908, 52550.827 20/05/23,01:57:39,00,10,1, 11.8,1,1, 2.928, 10501.300, 249.842, 52550.787 20/05/23,01:57:39,01,10,1, 11.8,1,1, 2.928, 10501.369, 249.906, 52550.754 20/05/23,01:57:39,02,10,1, 11.8,1,1, 2.928, 10501.345, 249.871, 52550.799 20/05/23,01:57:39,03,10,1, 11.8,1,1, 2.928, 10501.357, 249.853, 52550.863 20/05/23,01:57:39,04,10,1, 11.8,1,1, 2.928, 10501.329, 249.866, 52550.894 20/05/23,01:57:39,05,10,1, 11.8,1,1, 2.928, 10501.344, 249.891, 52550.912 20/05/23,01:57:39,06,10,1, 11.8,1,1, 2.928, 10501.341, 249.873, 52550.829 20/05/23,01:57:39,07,10,1, 11.8,1,1, 2.928, 10501.316, 249.869, 52550.814 20/05/23,01:57:39,08,10,1, 11.8,1,1, 2.928, 10501.337, 249.886, 52550.754 20/05/23,01:57:39,09,10,1, 11.8,1,1, 2.928, 10501.327, 249.856, 52550.723 20/05/23,01:57:39,10,10,1, 11.8,1,1, 2.928, 10501.312, 249.865, 52550.765 20/05/23,01:57:39,11,10,1, 11.8,1,1, 2.928, 10501.314, 249.869, 52550.845 20/05/23,01:57:39,12,10,1, 11.8,1,1, 2.928, 10501.327, 249.867, 52550.880 20/05/23,01:57:39,13,10,1, 11.8,1,1, 2.928, 10501.295, 249.881, 52550.901 20/05/23,01:57:39,14,10,1, 11.8,1,1, 2.928, 10501.288, 249.848, 52550.898 20/05/23,01:57:39,15,10,1, 11.8,1,1, 2.928, 10501.295, 249.877, 52550.830 20/05/23,01:57:39,16,10,1, 11.8,1,1, 2.928, 10501.287, 249.865, 52550.784 20/05/23,01:57:39,17,10,1, 11.8,1,1, 2.928, 10501.314, 249.854, 52550.724 20/05/23,01:57:39,18,10,1, 11.8,1,1, 2.928, 10501.293, 249.840, 52550.776 20/05/23,01:57:39,19,10,1, 11.8,1,1, 2.928, 10501.307, 249.842, 52550.787 20/05/23,01:57:40,00,09,1, 11.9,1,1, 2.928, 10501.192, 249.794, 52550.708 20/05/23,01:57:40,01,09,1, 11.9,1,1, 2.928, 10501.250, 249.854, 52550.864 20/05/23,01:57:40,02,09,1, 11.9,1,1, 2.928, 10501.253, 249.861, 52550.876 20/05/23,01:57:40,03,09,1, 11.9,1,1, 2.928, 10501.238, 249.816, 52550.762 20/05/23,01:57:40,04,09,1, 11.9,1,1, 2.928, 10501.233, 249.835, 52550.736 20/05/23,01:57:40,05,09,1, 11.9,1,1, 2.928, 10501.282, 249.833, 52550.750 20/05/23,01:57:40,06,09,1, 11.9,1,1, 2.928, 10501.258, 249.825, 52550.616 20/05/23,01:57:40,07,09,1, 11.9,1,1, 2.928, 10501.214, 249.852, 52550.791 20/05/23,01:57:40,08,09,1, 11.9,1,1, 2.928, 10501.222, 249.825, 52550.856 20/05/23,01:57:40,09,09,1, 11.9,1,1, 2.928, 10501.224, 249.807, 52550.887 20/05/23,01:57:40,10,09,1, 11.9,1,1, 2.928, 10501.212, 249.826, 52550.862 20/05/23,01:57:40,11,09,1, 11.9,1,1, 2.928, 10501.198, 249.817, 52550.839 20/05/23,01:57:40,12,09,1, 11.9,1,1, 2.928, 10501.208, 249.835, 52550.723 20/05/23,01:57:40,13,09,1, 11.9,1,1, 2.928, 10501.204, 249.809, 52550.687 20/05/23,01:57:40,14,09,1, 11.9,1,1, 2.928, 10501.222, 249.818, 52550.691 20/05/23,01:57:40,15,09,1, 11.9,1,1, 2.928, 10501.216, 249.828, 52550.824 20/05/23,01:57:40,16,09,1, 11.9,1,1, 2.928, 10501.206, 249.825, 52550.858 20/05/23,01:57:40,17,09,1, 11.9,1,1, 2.928, 10501.203, 249.793, 52550.874 20/05/23,01:57:40,18,09,1, 11.9,1,1, 2.928, 10501.189, 249.790, 52550.795 20/05/23,01:57:40,19,09,1, 11.9,1,1, 2.928, 10501.194, 249.794, 52550.708 20/05/23,01:57:41,00,10,1, 11.9,1,1, 2.929, 10501.150, 249.740, 52550.849 20/05/23,01:57:41,01,10,1, 11.9,1,1, 2.929, 10501.205, 249.751, 52550.614 20/05/23,01:57:41,02,10,1, 11.9,1,1, 2.929, 10501.162, 249.758, 52550.677 20/05/23,01:57:41,03,10,1, 11.9,1,1, 2.929, 10501.164, 249.778, 52550.810 20/05/23,01:57:41,04,10,1, 11.9,1,1, 2.929, 10501.181, 249.794, 52550.909 20/05/23,01:57:41,05,10,1, 11.9,1,1, 2.929, 10501.157, 249.777, 52550.907 20/05/23,01:57:41,06,10,1, 11.9,1,1, 2.929, 10501.157, 249.795, 52550.922 20/05/23,01:57:41,07,10,1, 11.9,1,1, 2.929, 10501.168, 249.771, 52550.821 20/05/23,01:57:41,08,10,1, 11.9,1,1, 2.929, 10501.152, 249.795, 52550.760 20/05/23,01:57:41,09,10,1, 11.9,1,1, 2.929, 10501.166, 249.766, 52550.732 20/05/23,01:57:41,10,10,1, 11.9,1,1, 2.929, 10501.163, 249.761, 52550.743 20/05/23,01:57:41,11,10,1, 11.9,1,1, 2.929, 10501.147, 249.774, 52550.858 20/05/23,01:57:41,12,10,1, 11.9,1,1, 2.929, 10501.145, 249.761, 52550.903 20/05/23,01:57:41,13,10,1, 11.9,1,1, 2.929, 10501.157, 249.787, 52550.950 20/05/23,01:57:41,14,10,1, 11.9,1,1, 2.929, 10501.147, 249.779, 52550.858 20/05/23,01:57:41,15,10,1, 11.9,1,1, 2.929, 10501.132, 249.778, 52550.713 20/05/23,01:57:41,16,10,1, 11.9,1,1, 2.929, 10501.133, 249.765, 52550.681 20/05/23,01:57:41,17,10,1, 11.9,1,1, 2.929, 10501.137, 249.743, 52550.618 20/05/23,01:57:41,18,10,1, 11.9,1,1, 2.929, 10501.139, 249.732, 52550.680 20/05/23,01:57:41,19,10,1, 11.9,1,1, 2.929, 10501.150, 249.740, 52550.849 20/05/23,01:57:42,00,10,1, 11.9,1,1, 2.929, 10501.125, 249.724, 52550.731 20/05/23,01:57:42,01,10,1, 11.9,1,1, 2.929, 10501.099, 249.749, 52550.899 20/05/23,01:57:42,02,10,1, 11.9,1,1, 2.929, 10501.118, 249.764, 52550.853 20/05/23,01:57:42,03,10,1, 11.9,1,1, 2.929, 10501.138, 249.740, 52550.659 20/05/23,01:57:42,04,10,1, 11.9,1,1, 2.929, 10501.110, 249.721, 52550.767 20/05/23,01:57:42,05,10,1, 11.9,1,1, 2.929, 10501.113, 249.721, 52550.677 20/05/23,01:57:42,06,10,1, 11.9,1,1, 2.929, 10501.147, 249.728, 52550.686 20/05/23,01:57:42,07,10,1, 11.9,1,1, 2.929, 10501.096, 249.743, 52550.774 20/05/23,01:57:42,08,10,1, 11.9,1,1, 2.929, 10501.116, 249.731, 52550.685 20/05/23,01:57:42,09,10,1, 11.9,1,1, 2.929, 10501.111, 249.754, 52550.920 20/05/23,01:57:42,10,10,1, 11.9,1,1, 2.929, 10501.132, 249.716, 52550.808 20/05/23,01:57:42,11,10,1, 11.9,1,1, 2.929, 10501.130, 249.722, 52550.743 20/05/23,01:57:42,12,10,1, 11.9,1,1, 2.929, 10501.131, 249.742, 52550.666 20/05/23,01:57:42,13,10,1, 11.9,1,1, 2.929, 10501.106, 249.731, 52550.700 20/05/23,01:57:42,14,10,1, 11.9,1,1, 2.929, 10501.141, 249.713, 52550.717 20/05/23,01:57:42,15,10,1, 11.9,1,1, 2.929, 10501.131, 249.730, 52550.817 20/05/23,01:57:42,16,10,1, 11.9,1,1, 2.929, 10501.081, 249.731, 52550.912 20/05/23,01:57:42,17,10,1, 11.9,1,1, 2.929, 10501.136, 249.737, 52550.832 20/05/23,01:57:42,18,10,1, 11.9,1,1, 2.929, 10501.118, 249.719, 52550.707 20/05/23,01:57:42,19,10,1, 11.9,1,1, 2.929, 10501.126, 249.724, 52550.731 20/05/23,01:57:43,00,10,1, 11.7,1,1, 2.927, 10501.150, 249.709, 52550.920 20/05/23,01:57:43,01,10,1, 11.7,1,1, 2.927, 10501.121, 249.690, 52550.684 20/05/23,01:57:43,02,10,1, 11.7,1,1, 2.927, 10501.127, 249.699, 52550.795 20/05/23,01:57:43,03,10,1, 11.7,1,1, 2.927, 10501.130, 249.695, 52550.881 20/05/23,01:57:43,04,10,1, 11.7,1,1, 2.927, 10501.128, 249.701, 52550.920 20/05/23,01:57:43,05,10,1, 11.7,1,1, 2.927, 10501.111, 249.712, 52550.838 20/05/23,01:57:43,06,10,1, 11.7,1,1, 2.927, 10501.100, 249.694, 52550.805 20/05/23,01:57:43,07,10,1, 11.7,1,1, 2.927, 10501.126, 249.693, 52550.824 20/05/23,01:57:43,08,10,1, 11.7,1,1, 2.927, 10501.137, 249.691, 52550.655 20/05/23,01:57:43,09,10,1, 11.7,1,1, 2.927, 10501.136, 249.695, 52550.745 20/05/23,01:57:43,10,10,1, 11.7,1,1, 2.927, 10501.152, 249.702, 52550.842 20/05/23,01:57:43,11,10,1, 11.7,1,1, 2.927, 10501.132, 249.710, 52550.841 20/05/23,01:57:43,12,10,1, 11.7,1,1, 2.927, 10501.153, 249.712, 52550.892 20/05/23,01:57:43,13,10,1, 11.7,1,1, 2.927, 10501.104, 249.722, 52550.895 20/05/23,01:57:43,14,10,1, 11.7,1,1, 2.927, 10501.141, 249.725, 52550.822 20/05/23,01:57:43,15,10,1, 11.7,1,1, 2.927, 10501.140, 249.739, 52550.776 20/05/23,01:57:43,16,10,1, 11.7,1,1, 2.927, 10501.140, 249.693, 52550.701 20/05/23,01:57:43,17,10,1, 11.7,1,1, 2.927, 10501.128, 249.701, 52550.746 20/05/23,01:57:43,18,10,1, 11.7,1,1, 2.927, 10501.167, 249.704, 52550.884 20/05/23,01:57:43,19,10,1, 11.7,1,1, 2.927, 10501.153, 249.709, 52550.920 20/05/23,01:57:44,00,10,1, 11.9,1,1, 2.925, 10501.217, 249.633, 52550.798 20/05/23,01:57:44,01,10,1, 11.9,1,1, 2.925, 10501.151, 249.711, 52550.834 20/05/23,01:57:44,02,10,1, 11.9,1,1, 2.925, 10501.162, 249.688, 52550.742 20/05/23,01:57:44,03,10,1, 11.9,1,1, 2.925, 10501.151, 249.649, 52550.697 20/05/23,01:57:44,04,10,1, 11.9,1,1, 2.925, 10501.151, 249.656, 52550.722 20/05/23,01:57:44,05,10,1, 11.9,1,1, 2.925, 10501.189, 249.667, 52550.784 20/05/23,01:57:44,06,10,1, 11.9,1,1, 2.925, 10501.176, 249.646, 52550.846 20/05/23,01:57:44,07,10,1, 11.9,1,1, 2.925, 10501.165, 249.682, 52550.984 20/05/23,01:57:44,08,10,1, 11.9,1,1, 2.925, 10501.200, 249.689, 52550.992 20/05/23,01:57:44,09,10,1, 11.9,1,1, 2.925, 10501.201, 249.691, 52550.955 20/05/23,01:57:44,10,10,1, 11.9,1,1, 2.925, 10501.197, 249.655, 52550.842 20/05/23,01:57:44,11,10,1, 11.9,1,1, 2.925, 10501.175, 249.668, 52550.783 20/05/23,01:57:44,12,10,1, 11.9,1,1, 2.925, 10501.171, 249.652, 52550.766 20/05/23,01:57:44,13,10,1, 11.9,1,1, 2.925, 10501.227, 249.663, 52550.870 20/05/23,01:57:44,14,10,1, 11.9,1,1, 2.925, 10501.215, 249.655, 52550.928 20/05/23,01:57:44,15,10,1, 11.9,1,1, 2.925, 10501.213, 249.664, 52550.972 20/05/23,01:57:44,16,10,1, 11.9,1,1, 2.925, 10501.210, 249.660, 52550.997 20/05/23,01:57:44,17,10,1, 11.9,1,1, 2.925, 10501.211, 249.636, 52550.930 20/05/23,01:57:44,18,10,1, 11.9,1,1, 2.925, 10501.243, 249.629, 52550.812 20/05/23,01:57:44,19,10,1, 11.9,1,1, 2.925, 10501.221, 249.633, 52550.798 20/05/23,01:57:45,00,10,1, 11.9,1,1, 2.928, 10501.292, 249.598, 52550.967 20/05/23,01:57:45,01,10,1, 11.9,1,1, 2.928, 10501.257, 249.639, 52550.848 20/05/23,01:57:45,02,10,1, 11.9,1,1, 2.928, 10501.221, 249.635, 52550.938 20/05/23,01:57:45,03,10,1, 11.9,1,1, 2.928, 10501.231, 249.653, 52550.971 20/05/23,01:57:45,04,10,1, 11.9,1,1, 2.928, 10501.239, 249.619, 52551.005 20/05/23,01:57:45,05,10,1, 11.9,1,1, 2.928, 10501.240, 249.626, 52550.924 20/05/23,01:57:45,06,10,1, 11.9,1,1, 2.928, 10501.245, 249.633, 52550.839 20/05/23,01:57:45,07,10,1, 11.9,1,1, 2.928, 10501.233, 249.620, 52550.799 20/05/23,01:57:45,08,10,1, 11.9,1,1, 2.928, 10501.262, 249.614, 52550.831 20/05/23,01:57:45,09,10,1, 11.9,1,1, 2.928, 10501.284, 249.615, 52550.841 20/05/23,01:57:45,10,10,1, 11.9,1,1, 2.928, 10501.277, 249.634, 52550.885 20/05/23,01:57:45,11,10,1, 11.9,1,1, 2.928, 10501.255, 249.609, 52550.952 20/05/23,01:57:45,12,10,1, 11.9,1,1, 2.928, 10501.259, 249.618, 52550.922 20/05/23,01:57:45,13,10,1, 11.9,1,1, 2.928, 10501.269, 249.638, 52550.936 20/05/23,01:57:45,14,10,1, 11.9,1,1, 2.928, 10501.264, 249.591, 52550.858 20/05/23,01:57:45,15,10,1, 11.9,1,1, 2.928, 10501.276, 249.594, 52550.819 20/05/23,01:57:45,16,10,1, 11.9,1,1, 2.928, 10501.289, 249.583, 52550.770 20/05/23,01:57:45,17,10,1, 11.9,1,1, 2.928, 10501.281, 249.602, 52550.788 20/05/23,01:57:45,18,10,1, 11.9,1,1, 2.928, 10501.267, 249.571, 52550.903 20/05/23,01:57:45,19,10,1, 11.9,1,1, 2.928, 10501.292, 249.598, 52550.967 20/05/23,01:57:46,00,10,1, 11.9,1,1, 2.929, 10501.292, 249.508, 52550.847 20/05/23,01:57:46,01,10,1, 11.9,1,1, 2.929, 10501.263, 249.582, 52550.894 20/05/23,01:57:46,02,10,1, 11.9,1,1, 2.929, 10501.242, 249.584, 52550.815 20/05/23,01:57:46,03,10,1, 11.9,1,1, 2.929, 10501.256, 249.564, 52550.763 20/05/23,01:57:46,04,10,1, 11.9,1,1, 2.929, 10501.288, 249.551, 52550.743 20/05/23,01:57:46,05,10,1, 11.9,1,1, 2.929, 10501.289, 249.545, 52550.762 20/05/23,01:57:46,06,10,1, 11.9,1,1, 2.929, 10501.285, 249.564, 52550.854 20/05/23,01:57:46,07,10,1, 11.9,1,1, 2.929, 10501.267, 249.555, 52550.912 20/05/23,01:57:46,08,10,1, 11.9,1,1, 2.929, 10501.270, 249.567, 52550.927 20/05/23,01:57:46,09,10,1, 11.9,1,1, 2.929, 10501.287, 249.563, 52550.951 20/05/23,01:57:46,10,10,1, 11.9,1,1, 2.929, 10501.265, 249.559, 52550.898 20/05/23,01:57:46,11,10,1, 11.9,1,1, 2.929, 10501.278, 249.500, 52550.810 20/05/23,01:57:46,12,10,1, 11.9,1,1, 2.929, 10501.283, 249.540, 52550.758 20/05/23,01:57:46,13,10,1, 11.9,1,1, 2.929, 10501.286, 249.527, 52550.775 20/05/23,01:57:46,14,10,1, 11.9,1,1, 2.929, 10501.314, 249.516, 52550.802 20/05/23,01:57:46,15,10,1, 11.9,1,1, 2.929, 10501.294, 249.532, 52550.877 20/05/23,01:57:46,16,10,1, 11.9,1,1, 2.929, 10501.277, 249.525, 52550.878 20/05/23,01:57:46,17,10,1, 11.9,1,1, 2.929, 10501.259, 249.506, 52550.936 20/05/23,01:57:46,18,10,1, 11.9,1,1, 2.929, 10501.280, 249.516, 52550.913 20/05/23,01:57:46,19,10,1, 11.9,1,1, 2.929, 10501.292, 249.508, 52550.847 20/05/23,01:57:47,00,10,1, 11.8,1,1, 2.927, 10501.183, 249.358, 52550.774 20/05/23,01:57:47,01,10,1, 11.8,1,1, 2.927, 10501.258, 249.498, 52550.889 20/05/23,01:57:47,02,10,1, 11.8,1,1, 2.927, 10501.314, 249.465, 52550.798 20/05/23,01:57:47,03,10,1, 11.8,1,1, 2.927, 10501.234, 249.467, 52550.891 20/05/23,01:57:47,04,10,1, 11.8,1,1, 2.927, 10501.284, 249.503, 52550.939 20/05/23,01:57:47,05,10,1, 11.8,1,1, 2.927, 10501.245, 249.498, 52550.928 20/05/23,01:57:47,06,10,1, 11.8,1,1, 2.927, 10501.249, 249.464, 52550.934 20/05/23,01:57:47,07,10,1, 11.8,1,1, 2.927, 10501.252, 249.477, 52550.910 20/05/23,01:57:47,08,10,1, 11.8,1,1, 2.927, 10501.228, 249.470, 52550.821 20/05/23,01:57:47,09,10,1, 11.8,1,1, 2.927, 10501.250, 249.451, 52550.755 20/05/23,01:57:47,10,10,1, 11.8,1,1, 2.927, 10501.233, 249.433, 52550.730 20/05/23,01:57:47,11,10,1, 11.8,1,1, 2.927, 10501.246, 249.425, 52550.795 20/05/23,01:57:47,12,10,1, 11.8,1,1, 2.927, 10501.259, 249.435, 52550.842 20/05/23,01:57:47,13,10,1, 11.8,1,1, 2.927, 10501.215, 249.437, 52550.911 20/05/23,01:57:47,14,10,1, 11.8,1,1, 2.927, 10501.214, 249.431, 52550.935 20/05/23,01:57:47,15,10,1, 11.8,1,1, 2.927, 10501.213, 249.422, 52550.912 20/05/23,01:57:47,16,10,1, 11.8,1,1, 2.927, 10501.217, 249.410, 52550.884 20/05/23,01:57:47,17,10,1, 11.8,1,1, 2.927, 10501.173, 249.407, 52550.742 20/05/23,01:57:47,18,10,1, 11.8,1,1, 2.927, 10501.215, 249.399, 52550.788 20/05/23,01:57:47,19,10,1, 11.8,1,1, 2.927, 10501.191, 249.358, 52550.774 20/05/23,01:57:48,00,10,1, 11.9,1,1, 2.930, 10501.075, 249.314, 52550.934 20/05/23,01:57:48,01,10,1, 11.9,1,1, 2.930, 10501.185, 249.375, 52550.885 20/05/23,01:57:48,02,10,1, 11.9,1,1, 2.930, 10501.189, 249.404, 52550.954 20/05/23,01:57:48,03,10,1, 11.9,1,1, 2.930, 10501.155, 249.371, 52550.904 20/05/23,01:57:48,04,10,1, 11.9,1,1, 2.930, 10501.164, 249.370, 52550.912 20/05/23,01:57:48,05,10,1, 11.9,1,1, 2.930, 10501.132, 249.364, 52550.828 20/05/23,01:57:48,06,10,1, 11.9,1,1, 2.930, 10501.180, 249.389, 52550.839 20/05/23,01:57:48,07,10,1, 11.9,1,1, 2.930, 10501.170, 249.322, 52550.716 20/05/23,01:57:48,08,10,1, 11.9,1,1, 2.930, 10501.159, 249.381, 52550.796 20/05/23,01:57:48,09,10,1, 11.9,1,1, 2.930, 10501.147, 249.357, 52550.830 20/05/23,01:57:48,10,10,1, 11.9,1,1, 2.930, 10501.161, 249.362, 52550.944 20/05/23,01:57:48,11,10,1, 11.9,1,1, 2.930, 10501.123, 249.344, 52550.942 20/05/23,01:57:48,12,10,1, 11.9,1,1, 2.930, 10501.132, 249.356, 52550.941 20/05/23,01:57:48,13,10,1, 11.9,1,1, 2.930, 10501.110, 249.340, 52550.855 20/05/23,01:57:48,14,10,1, 11.9,1,1, 2.930, 10501.127, 249.347, 52550.813 20/05/23,01:57:48,15,10,1, 11.9,1,1, 2.930, 10501.110, 249.327, 52550.797 20/05/23,01:57:48,16,10,1, 11.9,1,1, 2.930, 10501.117, 249.305, 52550.820 20/05/23,01:57:48,17,10,1, 11.9,1,1, 2.930, 10501.109, 249.296, 52550.799 20/05/23,01:57:48,18,10,1, 11.9,1,1, 2.930, 10501.074, 249.312, 52550.893 20/05/23,01:57:48,19,10,1, 11.9,1,1, 2.930, 10501.081, 249.314, 52550.934 20/05/23,01:57:49,00,10,1, 11.9,1,1, 2.928, 10501.000, 249.188, 52550.793 20/05/23,01:57:49,01,10,1, 11.9,1,1, 2.928, 10501.094, 249.321, 52550.910 20/05/23,01:57:49,02,10,1, 11.9,1,1, 2.928, 10501.087, 249.306, 52550.834 20/05/23,01:57:49,03,10,1, 11.9,1,1, 2.928, 10501.067, 249.285, 52550.807 20/05/23,01:57:49,04,10,1, 11.9,1,1, 2.928, 10501.054, 249.251, 52550.750 20/05/23,01:57:49,05,10,1, 11.9,1,1, 2.928, 10501.053, 249.248, 52550.808 20/05/23,01:57:49,06,10,1, 11.9,1,1, 2.928, 10501.044, 249.253, 52550.855 20/05/23,01:57:49,07,10,1, 11.9,1,1, 2.928, 10501.052, 249.264, 52550.892 20/05/23,01:57:49,08,10,1, 11.9,1,1, 2.928, 10501.059, 249.272, 52550.903 20/05/23,01:57:49,09,10,1, 11.9,1,1, 2.928, 10501.059, 249.262, 52550.914 20/05/23,01:57:49,10,10,1, 11.9,1,1, 2.928, 10501.059, 249.201, 52550.827 20/05/23,01:57:49,11,10,1, 11.9,1,1, 2.928, 10501.068, 249.190, 52550.783 20/05/23,01:57:49,12,10,1, 11.9,1,1, 2.928, 10501.042, 249.187, 52550.742 20/05/23,01:57:49,13,10,1, 11.9,1,1, 2.928, 10501.058, 249.204, 52550.747 20/05/23,01:57:49,14,10,1, 11.9,1,1, 2.928, 10501.057, 249.210, 52550.855 20/05/23,01:57:49,15,10,1, 11.9,1,1, 2.928, 10501.055, 249.216, 52550.883 20/05/23,01:57:49,16,10,1, 11.9,1,1, 2.928, 10501.031, 249.211, 52550.902 20/05/23,01:57:49,17,10,1, 11.9,1,1, 2.928, 10501.018, 249.202, 52550.945 20/05/23,01:57:49,18,10,1, 11.9,1,1, 2.928, 10501.032, 249.192, 52550.858 20/05/23,01:57:49,19,10,1, 11.9,1,1, 2.928, 10501.001, 249.188, 52550.793 20/05/23,01:57:50,00,10,1, 11.8,1,1, 2.928, 10500.950, 249.052, 52550.758 20/05/23,01:57:50,01,10,1, 11.8,1,1, 2.928, 10501.020, 249.175, 52550.749 20/05/23,01:57:50,02,10,1, 11.8,1,1, 2.928, 10501.042, 249.149, 52550.770 20/05/23,01:57:50,03,10,1, 11.8,1,1, 2.928, 10501.010, 249.139, 52550.816 20/05/23,01:57:50,04,10,1, 11.8,1,1, 2.928, 10501.003, 249.156, 52550.897 20/05/23,01:57:50,05,10,1, 11.8,1,1, 2.928, 10501.003, 249.123, 52550.914 20/05/23,01:57:50,06,10,1, 11.8,1,1, 2.928, 10501.015, 249.165, 52550.900 20/05/23,01:57:50,07,10,1, 11.8,1,1, 2.928, 10501.027, 249.103, 52550.866 20/05/23,01:57:50,08,10,1, 11.8,1,1, 2.928, 10500.967, 249.123, 52550.757 20/05/23,01:57:50,09,10,1, 11.8,1,1, 2.928, 10501.005, 249.116, 52550.684 20/05/23,01:57:50,10,10,1, 11.8,1,1, 2.928, 10500.973, 249.119, 52550.816 20/05/23,01:57:50,11,10,1, 11.8,1,1, 2.928, 10500.965, 249.128, 52550.858 20/05/23,01:57:50,12,10,1, 11.8,1,1, 2.928, 10500.993, 249.135, 52550.898 20/05/23,01:57:50,13,10,1, 11.8,1,1, 2.928, 10500.985, 249.122, 52550.904 20/05/23,01:57:50,14,10,1, 11.8,1,1, 2.928, 10500.957, 249.115, 52550.919 20/05/23,01:57:50,15,10,1, 11.8,1,1, 2.928, 10500.960, 249.105, 52550.859 20/05/23,01:57:50,16,10,1, 11.8,1,1, 2.928, 10500.952, 249.081, 52550.799 20/05/23,01:57:50,17,10,1, 11.8,1,1, 2.928, 10500.949, 249.060, 52550.746 20/05/23,01:57:50,18,10,1, 11.8,1,1, 2.928, 10500.944, 249.054, 52550.761 20/05/23,01:57:50,19,10,1, 11.8,1,1, 2.928, 10500.951, 249.052, 52550.758 20/05/23,01:57:51,00,10,1, 11.8,1,1, 2.930, 10500.891, 248.948, 52550.977 20/05/23,01:57:51,01,10,1, 11.8,1,1, 2.930, 10500.948, 249.080, 52550.954 20/05/23,01:57:51,02,10,1, 11.8,1,1, 2.930, 10500.952, 249.037, 52550.945 20/05/23,01:57:51,03,10,1, 11.8,1,1, 2.930, 10500.974, 249.034, 52550.884 20/05/23,01:57:51,04,10,1, 11.8,1,1, 2.930, 10500.927, 249.018, 52550.845 20/05/23,01:57:51,05,10,1, 11.8,1,1, 2.930, 10500.923, 249.007, 52550.797 20/05/23,01:57:51,06,10,1, 11.8,1,1, 2.930, 10500.928, 248.995, 52550.729 20/05/23,01:57:51,07,10,1, 11.8,1,1, 2.930, 10500.924, 249.008, 52550.793 20/05/23,01:57:51,08,10,1, 11.8,1,1, 2.930, 10500.937, 249.004, 52550.878 20/05/23,01:57:51,09,10,1, 11.8,1,1, 2.930, 10500.927, 248.997, 52550.928 20/05/23,01:57:51,10,10,1, 11.8,1,1, 2.930, 10500.924, 249.013, 52550.958 20/05/23,01:57:51,11,10,1, 11.8,1,1, 2.930, 10500.904, 249.002, 52550.922 20/05/23,01:57:51,12,10,1, 11.8,1,1, 2.930, 10500.910, 248.973, 52550.854 20/05/23,01:57:51,13,10,1, 11.8,1,1, 2.930, 10500.915, 248.973, 52550.785 20/05/23,01:57:51,14,10,1, 11.8,1,1, 2.930, 10500.923, 248.966, 52550.795 20/05/23,01:57:51,15,10,1, 11.8,1,1, 2.930, 10500.928, 248.942, 52550.813 20/05/23,01:57:51,16,10,1, 11.8,1,1, 2.930, 10500.903, 248.928, 52550.834 20/05/23,01:57:51,17,10,1, 11.8,1,1, 2.930, 10500.902, 248.984, 52550.952 20/05/23,01:57:51,18,10,1, 11.8,1,1, 2.930, 10500.866, 248.933, 52550.947 20/05/23,01:57:51,19,10,1, 11.8,1,1, 2.930, 10500.893, 248.948, 52550.977 20/05/23,01:57:52,00,10,1, 11.9,1,1, 2.928, 10500.900, 248.853, 52550.835 20/05/23,01:57:52,01,10,1, 11.9,1,1, 2.928, 10500.856, 248.931, 52550.853 20/05/23,01:57:52,02,10,1, 11.9,1,1, 2.928, 10500.897, 248.915, 52550.776 20/05/23,01:57:52,03,10,1, 11.9,1,1, 2.928, 10500.887, 248.943, 52550.803 20/05/23,01:57:52,04,10,1, 11.9,1,1, 2.928, 10500.893, 248.904, 52550.788 20/05/23,01:57:52,05,10,1, 11.9,1,1, 2.928, 10500.892, 248.920, 52550.891 20/05/23,01:57:52,06,10,1, 11.9,1,1, 2.928, 10500.887, 248.923, 52550.924 20/05/23,01:57:52,07,10,1, 11.9,1,1, 2.928, 10500.903, 248.928, 52550.978 20/05/23,01:57:52,08,10,1, 11.9,1,1, 2.928, 10500.883, 248.915, 52550.959 20/05/23,01:57:52,09,10,1, 11.9,1,1, 2.928, 10500.878, 248.910, 52550.912 20/05/23,01:57:52,10,10,1, 11.9,1,1, 2.928, 10500.903, 248.904, 52550.853 20/05/23,01:57:52,11,10,1, 11.9,1,1, 2.928, 10500.915, 248.905, 52550.868 20/05/23,01:57:52,12,10,1, 11.9,1,1, 2.928, 10500.918, 248.908, 52550.821 20/05/23,01:57:52,13,10,1, 11.9,1,1, 2.928, 10500.887, 248.860, 52550.859 20/05/23,01:57:52,14,10,1, 11.9,1,1, 2.928, 10500.888, 248.892, 52550.939 20/05/23,01:57:52,15,10,1, 11.9,1,1, 2.928, 10500.912, 248.887, 52550.984 20/05/23,01:57:52,16,10,1, 11.9,1,1, 2.928, 10500.877, 248.864, 52550.942 20/05/23,01:57:52,17,10,1, 11.9,1,1, 2.928, 10500.908, 248.894, 52550.920 20/05/23,01:57:52,18,10,1, 11.9,1,1, 2.928, 10500.898, 248.880, 52550.880 20/05/23,01:57:52,19,10,1, 11.9,1,1, 2.928, 10500.905, 248.853, 52550.835 20/05/23,01:57:53,00,09,1, 11.9,1,1, 2.927, 10500.983, 248.827, 52551.037 20/05/23,01:57:53,01,09,1, 11.9,1,1, 2.927, 10500.882, 248.846, 52550.867 20/05/23,01:57:53,02,09,1, 11.9,1,1, 2.927, 10500.901, 248.858, 52550.939 20/05/23,01:57:53,03,09,1, 11.9,1,1, 2.927, 10500.916, 248.847, 52551.012 20/05/23,01:57:53,04,09,1, 11.9,1,1, 2.927, 10500.886, 248.849, 52551.038 20/05/23,01:57:53,05,09,1, 11.9,1,1, 2.927, 10500.886, 248.868, 52551.007 20/05/23,01:57:53,06,09,1, 11.9,1,1, 2.927, 10500.892, 248.852, 52550.895 20/05/23,01:57:53,07,09,1, 11.9,1,1, 2.927, 10500.900, 248.845, 52550.864 20/05/23,01:57:53,08,09,1, 11.9,1,1, 2.927, 10500.920, 248.847, 52550.866 20/05/23,01:57:53,09,09,1, 11.9,1,1, 2.927, 10500.919, 248.854, 52550.908 20/05/23,01:57:53,10,09,1, 11.9,1,1, 2.927, 10500.936, 248.855, 52550.937 20/05/23,01:57:53,11,09,1, 11.9,1,1, 2.927, 10500.938, 248.881, 52551.038 20/05/23,01:57:53,12,09,1, 11.9,1,1, 2.927, 10500.937, 248.852, 52551.040 20/05/23,01:57:53,13,09,1, 11.9,1,1, 2.927, 10500.924, 248.817, 52551.035 20/05/23,01:57:53,14,09,1, 11.9,1,1, 2.927, 10500.924, 248.836, 52551.033 20/05/23,01:57:53,15,09,1, 11.9,1,1, 2.927, 10500.956, 248.821, 52550.930 20/05/23,01:57:53,16,09,1, 11.9,1,1, 2.927, 10500.943, 248.814, 52550.902 20/05/23,01:57:53,17,09,1, 11.9,1,1, 2.927, 10500.959, 248.834, 52550.930 20/05/23,01:57:53,18,09,1, 11.9,1,1, 2.927, 10500.953, 248.840, 52550.977 20/05/23,01:57:53,19,09,1, 11.9,1,1, 2.927, 10500.985, 248.827, 52551.037 20/05/23,01:57:54,00,10,1, 11.8,1,1, 2.928, 10501.117, 248.754, 52551.079 20/05/23,01:57:54,01,10,1, 11.8,1,1, 2.928, 10500.968, 248.822, 52551.048 20/05/23,01:57:54,02,10,1, 11.8,1,1, 2.928, 10500.991, 248.852, 52551.087 20/05/23,01:57:54,03,10,1, 11.8,1,1, 2.928, 10500.979, 248.806, 52550.994 20/05/23,01:57:54,04,10,1, 11.8,1,1, 2.928, 10500.997, 248.814, 52550.954 20/05/23,01:57:54,05,10,1, 11.8,1,1, 2.928, 10500.999, 248.812, 52550.953 20/05/23,01:57:54,06,10,1, 11.8,1,1, 2.928, 10501.006, 248.817, 52550.962 20/05/23,01:57:54,07,10,1, 11.8,1,1, 2.928, 10501.000, 248.790, 52551.002 20/05/23,01:57:54,08,10,1, 11.8,1,1, 2.928, 10501.046, 248.811, 52551.071 20/05/23,01:57:54,09,10,1, 11.8,1,1, 2.928, 10501.030, 248.817, 52551.142 20/05/23,01:57:54,10,10,1, 11.8,1,1, 2.928, 10501.003, 248.796, 52551.119 20/05/23,01:57:54,11,10,1, 11.8,1,1, 2.928, 10501.026, 248.802, 52550.914 20/05/23,01:57:54,12,10,1, 11.8,1,1, 2.928, 10501.014, 248.796, 52551.136 20/05/23,01:57:54,13,10,1, 11.8,1,1, 2.928, 10501.066, 248.792, 52551.041 20/05/23,01:57:54,14,10,1, 11.8,1,1, 2.928, 10501.053, 248.788, 52551.029 20/05/23,01:57:54,15,10,1, 11.8,1,1, 2.928, 10501.071, 248.781, 52551.031 20/05/23,01:57:54,16,10,1, 11.8,1,1, 2.928, 10501.084, 248.785, 52551.075 20/05/23,01:57:54,17,10,1, 11.8,1,1, 2.928, 10501.094, 248.806, 52551.133 20/05/23,01:57:54,18,10,1, 11.8,1,1, 2.928, 10501.097, 248.774, 52551.137 20/05/23,01:57:54,19,10,1, 11.8,1,1, 2.928, 10501.122, 248.754, 52551.079 20/05/23,01:57:55,00,09,1, 11.9,1,1, 2.927, 10501.258, 248.688, 52551.224 20/05/23,01:57:55,01,09,1, 11.9,1,1, 2.927, 10501.131, 248.762, 52551.046 20/05/23,01:57:55,02,09,1, 11.9,1,1, 2.927, 10501.135, 248.734, 52550.984 20/05/23,01:57:55,03,09,1, 11.9,1,1, 2.927, 10501.149, 248.741, 52551.004 20/05/23,01:57:55,04,09,1, 11.9,1,1, 2.927, 10501.156, 248.749, 52551.055 20/05/23,01:57:55,05,09,1, 11.9,1,1, 2.927, 10501.161, 248.785, 52551.135 20/05/23,01:57:55,06,09,1, 11.9,1,1, 2.927, 10501.175, 248.763, 52551.164 20/05/23,01:57:55,07,09,1, 11.9,1,1, 2.927, 10501.151, 248.745, 52551.089 20/05/23,01:57:55,08,09,1, 11.9,1,1, 2.927, 10501.173, 248.753, 52551.090 20/05/23,01:57:55,09,09,1, 11.9,1,1, 2.927, 10501.179, 248.761, 52551.046 20/05/23,01:57:55,10,09,1, 11.9,1,1, 2.927, 10501.203, 248.733, 52551.009 20/05/23,01:57:55,11,09,1, 11.9,1,1, 2.927, 10501.211, 248.717, 52551.013 20/05/23,01:57:55,12,09,1, 11.9,1,1, 2.927, 10501.195, 248.702, 52551.053 20/05/23,01:57:55,13,09,1, 11.9,1,1, 2.927, 10501.214, 248.677, 52551.070 20/05/23,01:57:55,14,09,1, 11.9,1,1, 2.927, 10501.211, 248.710, 52551.148 20/05/23,01:57:55,15,09,1, 11.9,1,1, 2.927, 10501.220, 248.700, 52551.155 20/05/23,01:57:55,16,09,1, 11.9,1,1, 2.927, 10501.227, 248.686, 52551.159 20/05/23,01:57:55,17,09,1, 11.9,1,1, 2.927, 10501.281, 248.674, 52551.146 20/05/23,01:57:55,18,09,1, 11.9,1,1, 2.927, 10501.283, 248.674, 52551.009 20/05/23,01:57:55,19,09,1, 11.9,1,1, 2.927, 10501.260, 248.688, 52551.224 20/05/23,01:57:56,00,10,1, 11.9,1,1, 2.923, 10501.400, 248.509, 52551.055 20/05/23,01:57:56,01,10,1, 11.9,1,1, 2.923, 10501.311, 248.640, 52551.001 20/05/23,01:57:56,02,10,1, 11.9,1,1, 2.923, 10501.303, 248.658, 52551.056 20/05/23,01:57:56,03,10,1, 11.9,1,1, 2.923, 10501.290, 248.645, 52551.039 20/05/23,01:57:56,04,10,1, 11.9,1,1, 2.923, 10501.301, 248.646, 52551.052 20/05/23,01:57:56,05,10,1, 11.9,1,1, 2.923, 10501.313, 248.634, 52551.083 20/05/23,01:57:56,06,10,1, 11.9,1,1, 2.923, 10501.305, 248.630, 52551.061 20/05/23,01:57:56,07,10,1, 11.9,1,1, 2.923, 10501.326, 248.633, 52551.087 20/05/23,01:57:56,08,10,1, 11.9,1,1, 2.923, 10501.310, 248.599, 52551.040 20/05/23,01:57:56,09,10,1, 11.9,1,1, 2.923, 10501.304, 248.589, 52551.044 20/05/23,01:57:56,10,10,1, 11.9,1,1, 2.923, 10501.340, 248.597, 52551.073 20/05/23,01:57:56,11,10,1, 11.9,1,1, 2.923, 10501.332, 248.579, 52551.061 20/05/23,01:57:56,12,10,1, 11.9,1,1, 2.923, 10501.306, 248.568, 52551.050 20/05/23,01:57:56,13,10,1, 11.9,1,1, 2.923, 10501.359, 248.535, 52551.044 20/05/23,01:57:56,14,10,1, 11.9,1,1, 2.923, 10501.318, 248.546, 52551.016 20/05/23,01:57:56,15,10,1, 11.9,1,1, 2.923, 10501.351, 248.571, 52551.043 20/05/23,01:57:56,16,10,1, 11.9,1,1, 2.923, 10501.386, 248.532, 52550.769 20/05/23,01:57:56,17,10,1, 11.9,1,1, 2.923, 10501.405, 248.522, 52550.964 20/05/23,01:57:56,18,10,1, 11.9,1,1, 2.923, 10501.400, 248.507, 52551.036 20/05/23,01:57:56,19,10,1, 11.9,1,1, 2.923, 10501.408, 248.509, 52551.055 20/05/23,01:57:57,00,10,1, 11.9,1,1, 2.929, 10501.475, 248.343, 52551.001 20/05/23,01:57:57,01,10,1, 11.9,1,1, 2.929, 10501.390, 248.495, 52551.060 20/05/23,01:57:57,02,10,1, 11.9,1,1, 2.929, 10501.399, 248.471, 52551.074 20/05/23,01:57:57,03,10,1, 11.9,1,1, 2.929, 10501.400, 248.474, 52551.026 20/05/23,01:57:57,04,10,1, 11.9,1,1, 2.929, 10501.416, 248.467, 52551.040 20/05/23,01:57:57,05,10,1, 11.9,1,1, 2.929, 10501.412, 248.467, 52551.036 20/05/23,01:57:57,06,10,1, 11.9,1,1, 2.929, 10501.413, 248.435, 52551.018 20/05/23,01:57:57,07,10,1, 11.9,1,1, 2.929, 10501.426, 248.459, 52551.034 20/05/23,01:57:57,08,10,1, 11.9,1,1, 2.929, 10501.421, 248.402, 52550.686 20/05/23,01:57:57,09,10,1, 11.9,1,1, 2.929, 10501.414, 248.411, 52551.051 20/05/23,01:57:57,10,10,1, 11.9,1,1, 2.929, 10501.397, 248.436, 52551.047 20/05/23,01:57:57,11,10,1, 11.9,1,1, 2.929, 10501.404, 248.425, 52551.058 20/05/23,01:57:57,12,10,1, 11.9,1,1, 2.929, 10501.425, 248.390, 52551.031 20/05/23,01:57:57,13,10,1, 11.9,1,1, 2.929, 10501.442, 248.378, 52551.026 20/05/23,01:57:57,14,10,1, 11.9,1,1, 2.929, 10501.474, 248.411, 52550.988 20/05/23,01:57:57,15,10,1, 11.9,1,1, 2.929, 10501.444, 248.371, 52551.000 20/05/23,01:57:57,16,10,1, 11.9,1,1, 2.929, 10501.439, 248.357, 52551.001 20/05/23,01:57:57,17,10,1, 11.9,1,1, 2.929, 10501.448, 248.373, 52550.989 20/05/23,01:57:57,18,10,1, 11.9,1,1, 2.929, 10501.483, 248.371, 52551.019 20/05/23,01:57:57,19,10,1, 11.9,1,1, 2.929, 10501.479, 248.343, 52551.001 20/05/23,01:57:58,00,10,1, 11.9,1,1, 2.924, 10501.559, 248.165, 52551.041 20/05/23,01:57:58,01,10,1, 11.9,1,1, 2.924, 10501.490, 248.334, 52550.984 20/05/23,01:57:58,02,10,1, 11.9,1,1, 2.924, 10501.476, 248.333, 52550.989 20/05/23,01:57:58,03,10,1, 11.9,1,1, 2.924, 10501.483, 248.304, 52550.995 20/05/23,01:57:58,04,10,1, 11.9,1,1, 2.924, 10501.511, 248.280, 52550.991 20/05/23,01:57:58,05,10,1, 11.9,1,1, 2.924, 10501.495, 248.294, 52550.999 20/05/23,01:57:58,06,10,1, 11.9,1,1, 2.924, 10501.496, 248.294, 52550.981 20/05/23,01:57:58,07,10,1, 11.9,1,1, 2.924, 10501.498, 248.280, 52550.938 20/05/23,01:57:58,08,10,1, 11.9,1,1, 2.924, 10501.515, 248.258, 52550.975 20/05/23,01:57:58,09,10,1, 11.9,1,1, 2.924, 10501.528, 248.260, 52550.954 20/05/23,01:57:58,10,10,1, 11.9,1,1, 2.924, 10501.524, 248.251, 52550.984 20/05/23,01:57:58,11,10,1, 11.9,1,1, 2.924, 10501.534, 248.230, 52550.988 20/05/23,01:57:58,12,10,1, 11.9,1,1, 2.924, 10501.535, 248.225, 52550.979 20/05/23,01:57:58,13,10,1, 11.9,1,1, 2.924, 10501.520, 248.215, 52550.950 20/05/23,01:57:58,14,10,1, 11.9,1,1, 2.924, 10501.529, 248.223, 52550.999 20/05/23,01:57:58,15,10,1, 11.9,1,1, 2.924, 10501.534, 248.214, 52550.991 20/05/23,01:57:58,16,10,1, 11.9,1,1, 2.924, 10501.549, 248.194, 52551.004 20/05/23,01:57:58,17,10,1, 11.9,1,1, 2.924, 10501.549, 248.182, 52550.967 20/05/23,01:57:58,18,10,1, 11.9,1,1, 2.924, 10501.556, 248.153, 52550.975 20/05/23,01:57:58,19,10,1, 11.9,1,1, 2.924, 10501.563, 248.165, 52551.041 20/05/23,01:57:59,00,09,1, 11.9,1,1, 2.933, 10501.651, 247.970, 52550.976 20/05/23,01:57:59,01,09,1, 11.9,1,1, 2.933, 10501.568, 248.153, 52550.953 20/05/23,01:57:59,02,09,1, 11.9,1,1, 2.933, 10501.585, 248.124, 52550.972 20/05/23,01:57:59,03,09,1, 11.9,1,1, 2.933, 10501.580, 248.142, 52551.002 20/05/23,01:57:59,04,09,1, 11.9,1,1, 2.933, 10501.592, 248.090, 52550.945 20/05/23,01:57:59,05,09,1, 11.9,1,1, 2.933, 10501.597, 248.108, 52550.935 20/05/23,01:57:59,06,09,1, 11.9,1,1, 2.933, 10501.593, 248.084, 52550.943 20/05/23,01:57:59,07,09,1, 11.9,1,1, 2.933, 10501.594, 248.078, 52550.960 20/05/23,01:57:59,08,09,1, 11.9,1,1, 2.933, 10501.596, 248.086, 52551.006 20/05/23,01:57:59,09,09,1, 11.9,1,1, 2.933, 10501.602, 248.062, 52550.985 20/05/23,01:57:59,10,09,1, 11.9,1,1, 2.933, 10501.625, 248.033, 52550.911 20/05/23,01:57:59,11,09,1, 11.9,1,1, 2.933, 10501.603, 248.028, 52550.929 20/05/23,01:57:59,12,09,1, 11.9,1,1, 2.933, 10501.621, 248.039, 52550.935 20/05/23,01:57:59,13,09,1, 11.9,1,1, 2.933, 10501.614, 248.005, 52550.953 20/05/23,01:57:59,14,09,1, 11.9,1,1, 2.933, 10501.617, 248.028, 52550.928 20/05/23,01:57:59,15,09,1, 11.9,1,1, 2.933, 10501.639, 248.007, 52550.946 20/05/23,01:57:59,16,09,1, 11.9,1,1, 2.933, 10501.653, 248.000, 52550.931 20/05/23,01:57:59,17,09,1, 11.9,1,1, 2.933, 10501.635, 247.980, 52550.936 20/05/23,01:57:59,18,09,1, 11.9,1,1, 2.933, 10501.650, 247.977, 52550.951 20/05/23,01:57:59,19,09,1, 11.9,1,1, 2.933, 10501.653, 247.970, 52550.976 20/05/23,01:58:00,00,09,1, 11.8,1,1, 2.926, 10501.659, 247.828, 52550.965 20/05/23,01:58:00,01,09,1, 11.8,1,1, 2.926, 10501.665, 247.959, 52550.967 20/05/23,01:58:00,02,09,1, 11.8,1,1, 2.926, 10501.676, 247.949, 52550.946 20/05/23,01:58:00,03,09,1, 11.8,1,1, 2.926, 10501.646, 247.932, 52550.919 20/05/23,01:58:00,04,09,1, 11.8,1,1, 2.926, 10501.676, 247.932, 52550.957 20/05/23,01:58:00,05,09,1, 11.8,1,1, 2.926, 10501.676, 247.916, 52550.965 20/05/23,01:58:00,06,09,1, 11.8,1,1, 2.926, 10501.633, 247.923, 52550.946 20/05/23,01:58:00,07,09,1, 11.8,1,1, 2.926, 10501.645, 247.910, 52550.973 20/05/23,01:58:00,08,09,1, 11.8,1,1, 2.926, 10501.665, 247.886, 52550.933 20/05/23,01:58:00,09,09,1, 11.8,1,1, 2.926, 10501.675, 247.917, 52550.980 20/05/23,01:58:00,10,09,1, 11.8,1,1, 2.926, 10501.694, 247.876, 52550.972 20/05/23,01:58:00,11,09,1, 11.8,1,1, 2.926, 10501.686, 247.876, 52550.950 20/05/23,01:58:00,12,09,1, 11.8,1,1, 2.926, 10501.685, 247.862, 52550.932 20/05/23,01:58:00,13,09,1, 11.8,1,1, 2.926, 10501.663, 247.871, 52550.963 20/05/23,01:58:00,14,09,1, 11.8,1,1, 2.926, 10501.660, 247.847, 52550.950 20/05/23,01:58:00,15,09,1, 11.8,1,1, 2.926, 10501.697, 247.851, 52550.887 20/05/23,01:58:00,16,09,1, 11.8,1,1, 2.926, 10501.660, 247.875, 52550.983 20/05/23,01:58:00,17,09,1, 11.8,1,1, 2.926, 10501.685, 247.840, 52550.926 20/05/23,01:58:00,18,09,1, 11.8,1,1, 2.926, 10501.667, 247.812, 52550.976 20/05/23,01:58:00,19,09,1, 11.8,1,1, 2.926, 10501.660, 247.828, 52550.965 20/05/23,01:58:01,00,09,1, 11.9,1,1, 2.928, 10501.651, 247.689, 52550.928 20/05/23,01:58:01,01,09,1, 11.9,1,1, 2.928, 10501.682, 247.803, 52550.965 20/05/23,01:58:01,02,09,1, 11.9,1,1, 2.928, 10501.669, 247.785, 52550.962 20/05/23,01:58:01,03,09,1, 11.9,1,1, 2.928, 10501.673, 247.754, 52550.924 20/05/23,01:58:01,04,09,1, 11.9,1,1, 2.928, 10501.698, 247.753, 52550.937 20/05/23,01:58:01,05,09,1, 11.9,1,1, 2.928, 10501.683, 247.753, 52550.942 20/05/23,01:58:01,06,09,1, 11.9,1,1, 2.928, 10501.667, 247.779, 52550.952 20/05/23,01:58:01,07,09,1, 11.9,1,1, 2.928, 10501.657, 247.748, 52550.953 20/05/23,01:58:01,08,09,1, 11.9,1,1, 2.928, 10501.655, 247.735, 52550.942 20/05/23,01:58:01,09,09,1, 11.9,1,1, 2.928, 10501.679, 247.725, 52550.934 20/05/23,01:58:01,10,09,1, 11.9,1,1, 2.928, 10501.640, 247.715, 52550.923 20/05/23,01:58:01,11,09,1, 11.9,1,1, 2.928, 10501.662, 247.728, 52550.935 20/05/23,01:58:01,12,09,1, 11.9,1,1, 2.928, 10501.665, 247.707, 52550.952 20/05/23,01:58:01,13,09,1, 11.9,1,1, 2.928, 10501.639, 247.692, 52550.938 20/05/23,01:58:01,14,09,1, 11.9,1,1, 2.928, 10501.650, 247.697, 52550.935 20/05/23,01:58:01,15,09,1, 11.9,1,1, 2.928, 10501.642, 247.706, 52550.962 20/05/23,01:58:01,16,09,1, 11.9,1,1, 2.928, 10501.643, 247.693, 52550.925 20/05/23,01:58:01,17,09,1, 11.9,1,1, 2.928, 10501.636, 247.697, 52550.946 20/05/23,01:58:01,18,09,1, 11.9,1,1, 2.928, 10501.649, 247.683, 52550.921 20/05/23,01:58:01,19,09,1, 11.9,1,1, 2.928, 10501.653, 247.689, 52550.928 20/05/23,01:58:02,00,09,1, 11.9,1,1, 2.930, 10501.567, 247.606, 52550.958 20/05/23,01:58:02,01,09,1, 11.9,1,1, 2.930, 10501.624, 247.659, 52550.921 20/05/23,01:58:02,02,09,1, 11.9,1,1, 2.930, 10501.607, 247.675, 52550.976 20/05/23,01:58:02,03,09,1, 11.9,1,1, 2.930, 10501.602, 247.660, 52550.935 20/05/23,01:58:02,04,09,1, 11.9,1,1, 2.930, 10501.611, 247.623, 52550.961 20/05/23,01:58:02,05,09,1, 11.9,1,1, 2.930, 10501.599, 247.650, 52550.944 20/05/23,01:58:02,06,09,1, 11.9,1,1, 2.930, 10501.605, 247.627, 52550.951 20/05/23,01:58:02,07,09,1, 11.9,1,1, 2.930, 10501.577, 247.612, 52550.944 20/05/23,01:58:02,08,09,1, 11.9,1,1, 2.930, 10501.596, 247.631, 52550.952 20/05/23,01:58:02,09,09,1, 11.9,1,1, 2.930, 10501.573, 247.633, 52550.955 20/05/23,01:58:02,10,09,1, 11.9,1,1, 2.930, 10501.576, 247.651, 52550.933 20/05/23,01:58:02,11,09,1, 11.9,1,1, 2.930, 10501.593, 247.619, 52550.958 20/05/23,01:58:02,12,09,1, 11.9,1,1, 2.930, 10501.584, 247.624, 52550.941 20/05/23,01:58:02,13,09,1, 11.9,1,1, 2.930, 10501.571, 247.606, 52550.920 20/05/23,01:58:02,14,09,1, 11.9,1,1, 2.930, 10501.579, 247.621, 52550.940 20/05/23,01:58:02,15,09,1, 11.9,1,1, 2.930, 10501.524, 247.617, 52550.957 20/05/23,01:58:02,16,09,1, 11.9,1,1, 2.930, 10501.580, 247.618, 52550.942 20/05/23,01:58:02,17,09,1, 11.9,1,1, 2.930, 10501.549, 247.620, 52550.946 20/05/23,01:58:02,18,09,1, 11.9,1,1, 2.930, 10501.553, 247.615, 52550.917 20/05/23,01:58:02,19,09,1, 11.9,1,1, 2.930, 10501.573, 247.606, 52550.958 20/05/23,01:58:03,00,09,1, 11.8,1,1, 2.930, 10501.525, 247.543, 52550.998 20/05/23,01:58:03,01,09,1, 11.8,1,1, 2.930, 10501.532, 247.624, 52550.944 20/05/23,01:58:03,02,09,1, 11.8,1,1, 2.930, 10501.515, 247.606, 52550.959 20/05/23,01:58:03,03,09,1, 11.8,1,1, 2.930, 10501.522, 247.578, 52550.964 20/05/23,01:58:03,04,09,1, 11.8,1,1, 2.930, 10501.519, 247.595, 52550.977 20/05/23,01:58:03,05,09,1, 11.8,1,1, 2.930, 10501.510, 247.601, 52550.967 20/05/23,01:58:03,06,09,1, 11.8,1,1, 2.930, 10501.501, 247.587, 52550.999 20/05/23,01:58:03,07,09,1, 11.8,1,1, 2.930, 10501.511, 247.601, 52551.000 20/05/23,01:58:03,08,09,1, 11.8,1,1, 2.930, 10501.518, 247.581, 52550.990 20/05/23,01:58:03,09,09,1, 11.8,1,1, 2.930, 10501.520, 247.588, 52550.990 20/05/23,01:58:03,10,09,1, 11.8,1,1, 2.930, 10501.498, 247.554, 52550.980 20/05/23,01:58:03,11,09,1, 11.8,1,1, 2.930, 10501.525, 247.599, 52551.026 20/05/23,01:58:03,12,09,1, 11.8,1,1, 2.930, 10501.492, 247.551, 52550.992 20/05/23,01:58:03,13,09,1, 11.8,1,1, 2.930, 10501.497, 247.566, 52551.014 20/05/23,01:58:03,14,09,1, 11.8,1,1, 2.930, 10501.506, 247.567, 52550.990 20/05/23,01:58:03,15,09,1, 11.8,1,1, 2.930, 10501.512, 247.576, 52551.010 20/05/23,01:58:03,16,09,1, 11.8,1,1, 2.930, 10501.526, 247.585, 52551.014 20/05/23,01:58:03,17,09,1, 11.8,1,1, 2.930, 10501.478, 247.566, 52551.000 20/05/23,01:58:03,18,09,1, 11.8,1,1, 2.930, 10501.510, 247.567, 52550.998 20/05/23,01:58:03,19,09,1, 11.8,1,1, 2.930, 10501.529, 247.543, 52550.998 20/05/23,01:58:04,00,09,1, 11.9,1,1, 2.926, 10501.542, 247.475, 52550.972 20/05/23,01:58:04,01,09,1, 11.9,1,1, 2.926, 10501.493, 247.544, 52550.983 20/05/23,01:58:04,02,09,1, 11.9,1,1, 2.926, 10501.505, 247.550, 52551.001 20/05/23,01:58:04,03,09,1, 11.9,1,1, 2.926, 10501.497, 247.542, 52551.024 20/05/23,01:58:04,04,09,1, 11.9,1,1, 2.926, 10501.513, 247.501, 52550.981 20/05/23,01:58:04,05,09,1, 11.9,1,1, 2.926, 10501.494, 247.516, 52550.995 20/05/23,01:58:04,06,09,1, 11.9,1,1, 2.926, 10501.497, 247.504, 52550.967 20/05/23,01:58:04,07,09,1, 11.9,1,1, 2.926, 10501.472, 247.533, 52550.972 20/05/23,01:58:04,08,09,1, 11.9,1,1, 2.926, 10501.495, 247.517, 52551.016 20/05/23,01:58:04,09,09,1, 11.9,1,1, 2.926, 10501.502, 247.523, 52550.989 20/05/23,01:58:04,10,09,1, 11.9,1,1, 2.926, 10501.518, 247.514, 52551.009 20/05/23,01:58:04,11,09,1, 11.9,1,1, 2.926, 10501.506, 247.518, 52550.999 20/05/23,01:58:04,12,09,1, 11.9,1,1, 2.926, 10501.498, 247.490, 52550.991 20/05/23,01:58:04,13,09,1, 11.9,1,1, 2.926, 10501.532, 247.489, 52551.017 20/05/23,01:58:04,14,09,1, 11.9,1,1, 2.926, 10501.539, 247.493, 52550.992 20/05/23,01:58:04,15,09,1, 11.9,1,1, 2.926, 10501.535, 247.488, 52551.000 20/05/23,01:58:04,16,09,1, 11.9,1,1, 2.926, 10501.540, 247.498, 52550.985 20/05/23,01:58:04,17,09,1, 11.9,1,1, 2.926, 10501.543, 247.519, 52551.012 20/05/23,01:58:04,18,09,1, 11.9,1,1, 2.926, 10501.535, 247.495, 52550.975 20/05/23,01:58:04,19,09,1, 11.9,1,1, 2.926, 10501.545, 247.475, 52550.972 20/05/23,01:58:05,00,09,1, 11.9,1,1, 2.932, 10501.709, 247.457, 52550.947 20/05/23,01:58:05,01,09,1, 11.9,1,1, 2.932, 10501.575, 247.496, 52550.991 20/05/23,01:58:05,02,09,1, 11.9,1,1, 2.932, 10501.568, 247.473, 52550.949 20/05/23,01:58:05,03,09,1, 11.9,1,1, 2.932, 10501.572, 247.471, 52550.920 20/05/23,01:58:05,04,09,1, 11.9,1,1, 2.932, 10501.581, 247.493, 52551.002 20/05/23,01:58:05,05,09,1, 11.9,1,1, 2.932, 10501.587, 247.453, 52550.991 20/05/23,01:58:05,06,09,1, 11.9,1,1, 2.932, 10501.601, 247.453, 52550.982 20/05/23,01:58:05,07,09,1, 11.9,1,1, 2.932, 10501.592, 247.446, 52550.967 20/05/23,01:58:05,08,09,1, 11.9,1,1, 2.932, 10501.593, 247.466, 52550.977 20/05/23,01:58:05,09,09,1, 11.9,1,1, 2.932, 10501.620, 247.467, 52551.019 20/05/23,01:58:05,10,09,1, 11.9,1,1, 2.932, 10501.619, 247.442, 52550.959 20/05/23,01:58:05,11,09,1, 11.9,1,1, 2.932, 10501.632, 247.448, 52550.991 20/05/23,01:58:05,12,09,1, 11.9,1,1, 2.932, 10501.659, 247.443, 52550.976 20/05/23,01:58:05,13,09,1, 11.9,1,1, 2.932, 10501.633, 247.448, 52550.993 20/05/23,01:58:05,14,09,1, 11.9,1,1, 2.932, 10501.636, 247.430, 52550.939 20/05/23,01:58:05,15,09,1, 11.9,1,1, 2.932, 10501.648, 247.441, 52550.936 20/05/23,01:58:05,16,09,1, 11.9,1,1, 2.932, 10501.657, 247.497, 52551.234 20/05/23,01:58:05,17,09,1, 11.9,1,1, 2.932, 10501.701, 247.428, 52550.879 20/05/23,01:58:05,18,09,1, 11.9,1,1, 2.932, 10501.701, 247.429, 52550.901 20/05/23,01:58:05,19,09,1, 11.9,1,1, 2.932, 10501.710, 247.457, 52550.947 20/05/23,01:58:06,00,09,1, 11.8,1,1, 2.927, 10501.842, 247.452, 52550.933 20/05/23,01:58:06,01,09,1, 11.8,1,1, 2.927, 10501.727, 247.431, 52550.977 20/05/23,01:58:06,02,09,1, 11.8,1,1, 2.927, 10501.695, 247.448, 52550.964 20/05/23,01:58:06,03,09,1, 11.8,1,1, 2.927, 10501.719, 247.455, 52550.985 20/05/23,01:58:06,04,09,1, 11.8,1,1, 2.927, 10501.743, 247.433, 52550.978 20/05/23,01:58:06,05,09,1, 11.8,1,1, 2.927, 10501.732, 247.434, 52550.972 20/05/23,01:58:06,06,09,1, 11.8,1,1, 2.927, 10501.740, 247.430, 52550.957 20/05/23,01:58:06,07,09,1, 11.8,1,1, 2.927, 10501.770, 247.473, 52550.988 20/05/23,01:58:06,08,09,1, 11.8,1,1, 2.927, 10501.765, 247.447, 52550.974 20/05/23,01:58:06,09,09,1, 11.8,1,1, 2.927, 10501.779, 247.462, 52550.998 20/05/23,01:58:06,10,09,1, 11.8,1,1, 2.927, 10501.768, 247.431, 52550.975 20/05/23,01:58:06,11,09,1, 11.8,1,1, 2.927, 10501.805, 247.432, 52550.954 20/05/23,01:58:06,12,09,1, 11.8,1,1, 2.927, 10501.825, 247.429, 52550.967 20/05/23,01:58:06,13,09,1, 11.8,1,1, 2.927, 10501.805, 247.455, 52550.956 20/05/23,01:58:06,14,09,1, 11.8,1,1, 2.927, 10501.826, 247.440, 52550.946 20/05/23,01:58:06,15,09,1, 11.8,1,1, 2.927, 10501.837, 247.440, 52550.981 20/05/23,01:58:06,16,09,1, 11.8,1,1, 2.927, 10501.848, 247.466, 52550.980 20/05/23,01:58:06,17,09,1, 11.8,1,1, 2.927, 10501.846, 247.447, 52550.953 20/05/23,01:58:06,18,09,1, 11.8,1,1, 2.927, 10501.853, 247.461, 52550.929 20/05/23,01:58:06,19,09,1, 11.8,1,1, 2.927, 10501.849, 247.452, 52550.933 20/05/23,01:58:07,00,09,1, 11.9,1,1, 2.927, 10501.993, 247.441, 52550.937 20/05/23,01:58:07,01,09,1, 11.9,1,1, 2.927, 10501.870, 247.463, 52550.979 20/05/23,01:58:07,02,09,1, 11.9,1,1, 2.927, 10501.901, 247.462, 52550.968 20/05/23,01:58:07,03,09,1, 11.9,1,1, 2.927, 10501.868, 247.474, 52550.953 20/05/23,01:58:07,04,09,1, 11.9,1,1, 2.927, 10501.873, 247.469, 52550.966 20/05/23,01:58:07,05,09,1, 11.9,1,1, 2.927, 10501.898, 247.458, 52550.952 20/05/23,01:58:07,06,09,1, 11.9,1,1, 2.927, 10501.901, 247.463, 52550.966 20/05/23,01:58:07,07,09,1, 11.9,1,1, 2.927, 10501.885, 247.487, 52550.974 20/05/23,01:58:07,08,09,1, 11.9,1,1, 2.927, 10501.915, 247.474, 52550.977 20/05/23,01:58:07,09,09,1, 11.9,1,1, 2.927, 10501.917, 247.470, 52550.940 20/05/23,01:58:07,10,09,1, 11.9,1,1, 2.927, 10501.919, 247.462, 52550.948 20/05/23,01:58:07,11,09,1, 11.9,1,1, 2.927, 10501.957, 247.436, 52550.962 20/05/23,01:58:07,12,09,1, 11.9,1,1, 2.927, 10501.929, 247.464, 52550.965 20/05/23,01:58:07,13,09,1, 11.9,1,1, 2.927, 10501.965, 247.451, 52550.961 20/05/23,01:58:07,14,09,1, 11.9,1,1, 2.927, 10501.941, 247.462, 52550.921 20/05/23,01:58:07,15,09,1, 11.9,1,1, 2.927, 10501.939, 247.467, 52550.931 20/05/23,01:58:07,16,09,1, 11.9,1,1, 2.927, 10501.963, 247.488, 52550.911 20/05/23,01:58:07,17,09,1, 11.9,1,1, 2.927, 10501.960, 247.452, 52550.926 20/05/23,01:58:07,18,09,1, 11.9,1,1, 2.927, 10501.974, 247.468, 52550.937 20/05/23,01:58:07,19,09,1, 11.9,1,1, 2.927, 10501.995, 247.441, 52550.937 20/05/23,01:58:08,00,09,1, 11.9,1,1, 2.926, 10502.001, 247.470, 52550.907 20/05/23,01:58:08,01,09,1, 11.9,1,1, 2.926, 10501.990, 247.480, 52550.947 20/05/23,01:58:08,02,09,1, 11.9,1,1, 2.926, 10502.003, 247.471, 52550.945 20/05/23,01:58:08,03,09,1, 11.9,1,1, 2.926, 10501.996, 247.468, 52550.962 20/05/23,01:58:08,04,09,1, 11.9,1,1, 2.926, 10501.992, 247.482, 52550.956 20/05/23,01:58:08,05,09,1, 11.9,1,1, 2.926, 10501.987, 247.485, 52550.930 20/05/23,01:58:08,06,09,1, 11.9,1,1, 2.926, 10502.007, 247.451, 52550.962 20/05/23,01:58:08,07,09,1, 11.9,1,1, 2.926, 10502.001, 247.490, 52550.900 20/05/23,01:58:08,08,09,1, 11.9,1,1, 2.926, 10502.002, 247.496, 52550.951 20/05/23,01:58:08,09,09,1, 11.9,1,1, 2.926, 10501.995, 247.491, 52550.975 20/05/23,01:58:08,10,09,1, 11.9,1,1, 2.926, 10502.010, 247.480, 52550.934 20/05/23,01:58:08,11,09,1, 11.9,1,1, 2.926, 10502.016, 247.471, 52550.931 20/05/23,01:58:08,12,09,1, 11.9,1,1, 2.926, 10502.014, 247.466, 52550.910 20/05/23,01:58:08,13,09,1, 11.9,1,1, 2.926, 10502.000, 247.500, 52550.935 20/05/23,01:58:08,14,09,1, 11.9,1,1, 2.926, 10502.010, 247.497, 52550.936 20/05/23,01:58:08,15,09,1, 11.9,1,1, 2.926, 10501.983, 247.489, 52550.911 20/05/23,01:58:08,16,09,1, 11.9,1,1, 2.926, 10502.012, 247.482, 52550.919 20/05/23,01:58:08,17,09,1, 11.9,1,1, 2.926, 10502.006, 247.465, 52550.897 20/05/23,01:58:08,18,09,1, 11.9,1,1, 2.926, 10502.004, 247.497, 52550.882 20/05/23,01:58:08,19,09,1, 11.9,1,1, 2.926, 10502.006, 247.470, 52550.907 20/05/23,01:58:09,00,09,1, 11.9,1,1, 2.927, 10501.943, 247.497, 52550.894 20/05/23,01:58:09,01,09,1, 11.9,1,1, 2.927, 10501.974, 247.525, 52551.177 20/05/23,01:58:09,02,09,1, 11.9,1,1, 2.927, 10502.022, 247.495, 52550.969 20/05/23,01:58:09,03,09,1, 11.9,1,1, 2.927, 10502.001, 247.495, 52550.929 20/05/23,01:58:09,04,09,1, 11.9,1,1, 2.927, 10502.011, 247.508, 52550.922 20/05/23,01:58:09,05,09,1, 11.9,1,1, 2.927, 10502.003, 247.479, 52550.937 20/05/23,01:58:09,06,09,1, 11.9,1,1, 2.927, 10501.994, 247.491, 52550.948 20/05/23,01:58:09,07,09,1, 11.9,1,1, 2.927, 10501.990, 247.450, 52550.948 20/05/23,01:58:09,08,09,1, 11.9,1,1, 2.927, 10502.004, 247.495, 52550.922 20/05/23,01:58:09,09,09,1, 11.9,1,1, 2.927, 10501.984, 247.465, 52550.933 20/05/23,01:58:09,10,09,1, 11.9,1,1, 2.927, 10501.976, 247.477, 52550.882 20/05/23,01:58:09,11,09,1, 11.9,1,1, 2.927, 10501.996, 247.468, 52550.919 20/05/23,01:58:09,12,09,1, 11.9,1,1, 2.927, 10501.981, 247.493, 52550.889 20/05/23,01:58:09,13,09,1, 11.9,1,1, 2.927, 10501.970, 247.478, 52550.891 20/05/23,01:58:09,14,09,1, 11.9,1,1, 2.927, 10501.972, 247.491, 52550.886 20/05/23,01:58:09,15,09,1, 11.9,1,1, 2.927, 10501.977, 247.473, 52550.890 20/05/23,01:58:09,16,09,1, 11.9,1,1, 2.927, 10501.956, 247.484, 52550.897 20/05/23,01:58:09,17,09,1, 11.9,1,1, 2.927, 10501.966, 247.471, 52550.868 20/05/23,01:58:09,18,09,1, 11.9,1,1, 2.927, 10501.962, 247.458, 52550.903 20/05/23,01:58:09,19,09,1, 11.9,1,1, 2.927, 10501.945, 247.497, 52550.894 20/05/23,01:58:10,00,09,1, 11.9,1,1, 2.926, 10501.859, 247.490, 52550.955 20/05/23,01:58:10,01,09,1, 11.9,1,1, 2.926, 10501.943, 247.492, 52550.881 20/05/23,01:58:10,02,09,1, 11.9,1,1, 2.926, 10501.954, 247.483, 52550.887 20/05/23,01:58:10,03,09,1, 11.9,1,1, 2.926, 10501.963, 247.485, 52550.887 20/05/23,01:58:10,04,09,1, 11.9,1,1, 2.926, 10501.943, 247.481, 52550.881 20/05/23,01:58:10,05,09,1, 11.9,1,1, 2.926, 10501.937, 247.474, 52550.900 20/05/23,01:58:10,06,09,1, 11.9,1,1, 2.926, 10501.966, 247.469, 52550.984 20/05/23,01:58:10,07,09,1, 11.9,1,1, 2.926, 10501.936, 247.489, 52551.019 20/05/23,01:58:10,08,09,1, 11.9,1,1, 2.926, 10501.943, 247.459, 52550.984 20/05/23,01:58:10,09,09,1, 11.9,1,1, 2.926, 10501.929, 247.474, 52551.004 20/05/23,01:58:10,10,09,1, 11.9,1,1, 2.926, 10501.932, 247.486, 52550.985 20/05/23,01:58:10,11,09,1, 11.9,1,1, 2.926, 10501.905, 247.510, 52551.000 20/05/23,01:58:10,12,09,1, 11.9,1,1, 2.926, 10501.893, 247.500, 52550.959 20/05/23,01:58:10,13,09,1, 11.9,1,1, 2.926, 10501.881, 247.475, 52550.957 20/05/23,01:58:10,14,09,1, 11.9,1,1, 2.926, 10501.863, 247.464, 52550.975 20/05/23,01:58:10,15,09,1, 11.9,1,1, 2.926, 10501.875, 247.481, 52550.982 20/05/23,01:58:10,16,09,1, 11.9,1,1, 2.926, 10501.867, 247.483, 52551.004 20/05/23,01:58:10,17,09,1, 11.9,1,1, 2.926, 10501.873, 247.494, 52550.964 20/05/23,01:58:10,18,09,1, 11.9,1,1, 2.926, 10501.874, 247.476, 52550.969 20/05/23,01:58:10,19,09,1, 11.9,1,1, 2.926, 10501.866, 247.490, 52550.955 20/05/23,01:58:11,00,09,1, 11.8,1,1, 2.926, 10501.709, 247.488, 52551.011 20/05/23,01:58:11,01,09,1, 11.8,1,1, 2.926, 10501.839, 247.473, 52551.019 20/05/23,01:58:11,02,09,1, 11.8,1,1, 2.926, 10501.853, 247.474, 52550.975 20/05/23,01:58:11,03,09,1, 11.8,1,1, 2.926, 10501.830, 247.480, 52550.984 20/05/23,01:58:11,04,09,1, 11.8,1,1, 2.926, 10501.854, 247.482, 52550.985 20/05/23,01:58:11,05,09,1, 11.8,1,1, 2.926, 10501.845, 247.473, 52551.028 20/05/23,01:58:11,06,09,1, 11.8,1,1, 2.926, 10501.819, 247.478, 52551.000 20/05/23,01:58:11,07,09,1, 11.8,1,1, 2.926, 10501.816, 247.476, 52551.004 20/05/23,01:58:11,08,09,1, 11.8,1,1, 2.926, 10501.807, 247.462, 52551.011 20/05/23,01:58:11,09,09,1, 11.8,1,1, 2.926, 10501.813, 247.494, 52550.989 20/05/23,01:58:11,10,09,1, 11.8,1,1, 2.926, 10501.803, 247.478, 52551.015 20/05/23,01:58:11,11,09,1, 11.8,1,1, 2.926, 10501.799, 247.483, 52551.023 20/05/23,01:58:11,12,09,1, 11.8,1,1, 2.926, 10501.795, 247.462, 52551.005 20/05/23,01:58:11,13,09,1, 11.8,1,1, 2.926, 10501.760, 247.457, 52550.991 20/05/23,01:58:11,14,09,1, 11.8,1,1, 2.926, 10501.761, 247.443, 52551.025 20/05/23,01:58:11,15,09,1, 11.8,1,1, 2.926, 10501.765, 247.461, 52551.032 20/05/23,01:58:11,16,09,1, 11.8,1,1, 2.926, 10501.759, 247.471, 52551.027 20/05/23,01:58:11,17,09,1, 11.8,1,1, 2.926, 10501.758, 247.484, 52551.009 20/05/23,01:58:11,18,09,1, 11.8,1,1, 2.926, 10501.764, 247.491, 52551.123 20/05/23,01:58:11,19,09,1, 11.8,1,1, 2.926, 10501.717, 247.488, 52551.011 20/05/23,01:58:12,00,09,1, 11.9,1,1, 2.927, 10501.651, 247.469, 52551.055 20/05/23,01:58:12,01,09,1, 11.9,1,1, 2.927, 10501.701, 247.488, 52551.069 20/05/23,01:58:12,02,09,1, 11.9,1,1, 2.927, 10501.682, 247.477, 52551.025 20/05/23,01:58:12,03,09,1, 11.9,1,1, 2.927, 10501.707, 247.461, 52551.015 20/05/23,01:58:12,04,09,1, 11.9,1,1, 2.927, 10501.693, 247.492, 52551.045 20/05/23,01:58:12,05,09,1, 11.9,1,1, 2.927, 10501.722, 247.487, 52551.014 20/05/23,01:58:12,06,09,1, 11.9,1,1, 2.927, 10501.716, 247.469, 52551.007 20/05/23,01:58:12,07,09,1, 11.9,1,1, 2.927, 10501.721, 247.473, 52551.065 20/05/23,01:58:12,08,09,1, 11.9,1,1, 2.927, 10501.683, 247.462, 52551.041 20/05/23,01:58:12,09,09,1, 11.9,1,1, 2.927, 10501.668, 247.443, 52551.053 20/05/23,01:58:12,10,09,1, 11.9,1,1, 2.927, 10501.683, 247.465, 52551.050 20/05/23,01:58:12,11,09,1, 11.9,1,1, 2.927, 10501.664, 247.460, 52551.042 20/05/23,01:58:12,12,09,1, 11.9,1,1, 2.927, 10501.661, 247.446, 52551.028 20/05/23,01:58:12,13,09,1, 11.9,1,1, 2.927, 10501.670, 247.467, 52551.025 20/05/23,01:58:12,14,09,1, 11.9,1,1, 2.927, 10501.663, 247.471, 52551.017 20/05/23,01:58:12,15,09,1, 11.9,1,1, 2.927, 10501.638, 247.474, 52551.048 20/05/23,01:58:12,16,09,1, 11.9,1,1, 2.927, 10501.625, 247.472, 52551.023 20/05/23,01:58:12,17,09,1, 11.9,1,1, 2.927, 10501.639, 247.459, 52551.047 20/05/23,01:58:12,18,09,1, 11.9,1,1, 2.927, 10501.649, 247.459, 52551.067 20/05/23,01:58:12,19,09,1, 11.9,1,1, 2.927, 10501.653, 247.469, 52551.055 20/05/23,01:58:13,00,10,1, 11.8,1,1, 2.925, 10501.601, 247.426, 52551.033 20/05/23,01:58:13,01,10,1, 11.8,1,1, 2.925, 10501.634, 247.477, 52551.058 20/05/23,01:58:13,02,10,1, 11.8,1,1, 2.925, 10501.639, 247.491, 52551.065 20/05/23,01:58:13,03,10,1, 11.8,1,1, 2.925, 10501.632, 247.475, 52551.087 20/05/23,01:58:13,04,10,1, 11.8,1,1, 2.925, 10501.609, 247.455, 52551.061 20/05/23,01:58:13,05,10,1, 11.8,1,1, 2.925, 10501.629, 247.483, 52551.087 20/05/23,01:58:13,06,10,1, 11.8,1,1, 2.925, 10501.640, 247.465, 52551.050 20/05/23,01:58:13,07,10,1, 11.8,1,1, 2.925, 10501.633, 247.475, 52551.041 20/05/23,01:58:13,08,10,1, 11.8,1,1, 2.925, 10501.642, 247.446, 52551.089 20/05/23,01:58:13,09,10,1, 11.8,1,1, 2.925, 10501.611, 247.469, 52551.095 20/05/23,01:58:13,10,10,1, 11.8,1,1, 2.925, 10501.624, 247.441, 52551.048 20/05/23,01:58:13,11,10,1, 11.8,1,1, 2.925, 10501.603, 247.464, 52551.076 20/05/23,01:58:13,12,10,1, 11.8,1,1, 2.925, 10501.593, 247.480, 52551.084 20/05/23,01:58:13,13,10,1, 11.8,1,1, 2.925, 10501.608, 247.449, 52551.046 20/05/23,01:58:13,14,10,1, 11.8,1,1, 2.925, 10501.613, 247.457, 52551.030 20/05/23,01:58:13,15,10,1, 11.8,1,1, 2.925, 10501.586, 247.454, 52551.048 20/05/23,01:58:13,16,10,1, 11.8,1,1, 2.925, 10501.612, 247.453, 52551.078 20/05/23,01:58:13,17,10,1, 11.8,1,1, 2.925, 10501.585, 247.461, 52551.065 20/05/23,01:58:13,18,10,1, 11.8,1,1, 2.925, 10501.597, 247.459, 52551.080 20/05/23,01:58:13,19,10,1, 11.8,1,1, 2.925, 10501.607, 247.426, 52551.033 20/05/23,01:58:14,00,09,1, 11.9,1,1, 2.929, 10501.609, 247.429, 52551.067 20/05/23,01:58:14,01,09,1, 11.9,1,1, 2.929, 10501.596, 247.448, 52551.091 20/05/23,01:58:14,02,09,1, 11.9,1,1, 2.929, 10501.602, 247.436, 52551.116 20/05/23,01:58:14,03,09,1, 11.9,1,1, 2.929, 10501.599, 247.432, 52551.100 20/05/23,01:58:14,04,09,1, 11.9,1,1, 2.929, 10501.606, 247.433, 52551.089 20/05/23,01:58:14,05,09,1, 11.9,1,1, 2.929, 10501.605, 247.426, 52551.094 20/05/23,01:58:14,06,09,1, 11.9,1,1, 2.929, 10501.605, 247.429, 52551.124 20/05/23,01:58:14,07,09,1, 11.9,1,1, 2.929, 10501.600, 247.448, 52551.145 20/05/23,01:58:14,08,09,1, 11.9,1,1, 2.929, 10501.610, 247.433, 52551.134 20/05/23,01:58:14,09,09,1, 11.9,1,1, 2.929, 10501.600, 247.450, 52551.120 20/05/23,01:58:14,10,09,1, 11.9,1,1, 2.929, 10501.635, 247.450, 52551.100 20/05/23,01:58:14,11,09,1, 11.9,1,1, 2.929, 10501.631, 247.424, 52551.079 20/05/23,01:58:14,12,09,1, 11.9,1,1, 2.929, 10501.623, 247.454, 52551.121 20/05/23,01:58:14,13,09,1, 11.9,1,1, 2.929, 10501.607, 247.438, 52551.120 20/05/23,01:58:14,14,09,1, 11.9,1,1, 2.929, 10501.620, 247.448, 52551.109 20/05/23,01:58:14,15,09,1, 11.9,1,1, 2.929, 10501.624, 247.443, 52551.107 20/05/23,01:58:14,16,09,1, 11.9,1,1, 2.929, 10501.641, 247.455, 52551.094 20/05/23,01:58:14,17,09,1, 11.9,1,1, 2.929, 10501.596, 247.447, 52551.096 20/05/23,01:58:14,18,09,1, 11.9,1,1, 2.929, 10501.630, 247.448, 52551.093 20/05/23,01:58:14,19,09,1, 11.9,1,1, 2.929, 10501.613, 247.429, 52551.067 20/05/23,01:58:15,00,09,1, 11.9,1,1, 2.927, 10501.701, 247.476, 52550.993 20/05/23,01:58:15,01,09,1, 11.9,1,1, 2.927, 10501.613, 247.442, 52551.096 20/05/23,01:58:15,02,09,1, 11.9,1,1, 2.927, 10501.625, 247.455, 52551.098 20/05/23,01:58:15,03,09,1, 11.9,1,1, 2.927, 10501.621, 247.450, 52551.137 20/05/23,01:58:15,04,09,1, 11.9,1,1, 2.927, 10501.627, 247.448, 52551.090 20/05/23,01:58:15,05,09,1, 11.9,1,1, 2.927, 10501.630, 247.446, 52551.118 20/05/23,01:58:15,06,09,1, 11.9,1,1, 2.927, 10501.631, 247.439, 52551.039 20/05/23,01:58:15,07,09,1, 11.9,1,1, 2.927, 10501.636, 247.435, 52551.009 20/05/23,01:58:15,08,09,1, 11.9,1,1, 2.927, 10501.633, 247.438, 52550.941 20/05/23,01:58:15,09,09,1, 11.9,1,1, 2.927, 10501.646, 247.449, 52550.991 20/05/23,01:58:15,10,09,1, 11.9,1,1, 2.927, 10501.654, 247.440, 52550.980 20/05/23,01:58:15,11,09,1, 11.9,1,1, 2.927, 10501.632, 247.447, 52550.986 20/05/23,01:58:15,12,09,1, 11.9,1,1, 2.927, 10501.664, 247.434, 52550.945 20/05/23,01:58:15,13,09,1, 11.9,1,1, 2.927, 10501.636, 247.454, 52551.039 20/05/23,01:58:15,14,09,1, 11.9,1,1, 2.927, 10501.659, 247.430, 52550.989 20/05/23,01:58:15,15,09,1, 11.9,1,1, 2.927, 10501.660, 247.452, 52551.013 20/05/23,01:58:15,16,09,1, 11.9,1,1, 2.927, 10501.634, 247.447, 52551.031 20/05/23,01:58:15,17,09,1, 11.9,1,1, 2.927, 10501.674, 247.462, 52551.029 20/05/23,01:58:15,18,09,1, 11.9,1,1, 2.927, 10501.668, 247.446, 52551.004 20/05/23,01:58:15,19,09,1, 11.9,1,1, 2.927, 10501.703, 247.476, 52550.993 20/05/23,01:58:16,00,09,1, 11.9,1,1, 2.926, 10501.792, 247.477, 52550.998 20/05/23,01:58:16,01,09,1, 11.9,1,1, 2.926, 10501.675, 247.471, 52551.001 20/05/23,01:58:16,02,09,1, 11.9,1,1, 2.926, 10501.680, 247.469, 52550.981 20/05/23,01:58:16,03,09,1, 11.9,1,1, 2.926, 10501.690, 247.461, 52551.020 20/05/23,01:58:16,04,09,1, 11.9,1,1, 2.926, 10501.714, 247.493, 52551.020 20/05/23,01:58:16,05,09,1, 11.9,1,1, 2.926, 10501.713, 247.478, 52551.016 20/05/23,01:58:16,06,09,1, 11.9,1,1, 2.926, 10501.708, 247.477, 52551.007 20/05/23,01:58:16,07,09,1, 11.9,1,1, 2.926, 10501.699, 247.477, 52550.986 20/05/23,01:58:16,08,09,1, 11.9,1,1, 2.926, 10501.699, 247.464, 52551.004 20/05/23,01:58:16,09,09,1, 11.9,1,1, 2.926, 10501.709, 247.478, 52550.986 20/05/23,01:58:16,10,09,1, 11.9,1,1, 2.926, 10501.749, 247.473, 52550.846 20/05/23,01:58:16,11,09,1, 11.9,1,1, 2.926, 10501.718, 247.483, 52550.962 20/05/23,01:58:16,12,09,1, 11.9,1,1, 2.926, 10501.767, 247.487, 52551.000 20/05/23,01:58:16,13,09,1, 11.9,1,1, 2.926, 10501.770, 247.462, 52550.969 20/05/23,01:58:16,14,09,1, 11.9,1,1, 2.926, 10501.778, 247.463, 52550.972 20/05/23,01:58:16,15,09,1, 11.9,1,1, 2.926, 10501.792, 247.478, 52550.996 20/05/23,01:58:16,16,09,1, 11.9,1,1, 2.926, 10501.793, 247.499, 52551.010 20/05/23,01:58:16,17,09,1, 11.9,1,1, 2.926, 10501.783, 247.477, 52550.988 20/05/23,01:58:16,18,09,1, 11.9,1,1, 2.926, 10501.783, 247.465, 52551.023 20/05/23,01:58:16,19,09,1, 11.9,1,1, 2.926, 10501.793, 247.477, 52550.998 20/05/23,01:58:17,00,10,1, 11.8,1,1, 2.930, 10501.984, 247.465, 52550.947 20/05/23,01:58:17,01,10,1, 11.8,1,1, 2.930, 10501.810, 247.475, 52550.993 20/05/23,01:58:17,02,10,1, 11.8,1,1, 2.930, 10501.812, 247.470, 52550.991 20/05/23,01:58:17,03,10,1, 11.8,1,1, 2.930, 10501.832, 247.472, 52550.950 20/05/23,01:58:17,04,10,1, 11.8,1,1, 2.930, 10501.821, 247.483, 52550.962 20/05/23,01:58:17,05,10,1, 11.8,1,1, 2.930, 10501.847, 247.481, 52550.959 20/05/23,01:58:17,06,10,1, 11.8,1,1, 2.930, 10501.865, 247.469, 52550.961 20/05/23,01:58:17,07,10,1, 11.8,1,1, 2.930, 10501.855, 247.490, 52551.023 20/05/23,01:58:17,08,10,1, 11.8,1,1, 2.930, 10501.867, 247.473, 52550.959 20/05/23,01:58:17,09,10,1, 11.8,1,1, 2.930, 10501.878, 247.477, 52550.928 20/05/23,01:58:17,10,10,1, 11.8,1,1, 2.930, 10501.885, 247.487, 52550.919 20/05/23,01:58:17,11,10,1, 11.8,1,1, 2.930, 10501.913, 247.488, 52550.974 20/05/23,01:58:17,12,10,1, 11.8,1,1, 2.930, 10501.900, 247.472, 52550.961 20/05/23,01:58:17,13,10,1, 11.8,1,1, 2.930, 10501.899, 247.467, 52550.955 20/05/23,01:58:17,14,10,1, 11.8,1,1, 2.930, 10501.930, 247.469, 52550.896 20/05/23,01:58:17,15,10,1, 11.8,1,1, 2.930, 10501.919, 247.494, 52550.981 20/05/23,01:58:17,16,10,1, 11.8,1,1, 2.930, 10501.907, 247.464, 52550.931 20/05/23,01:58:17,17,10,1, 11.8,1,1, 2.930, 10501.942, 247.469, 52550.929 20/05/23,01:58:17,18,10,1, 11.8,1,1, 2.930, 10501.927, 247.463, 52550.957 20/05/23,01:58:17,19,10,1, 11.8,1,1, 2.930, 10501.986, 247.465, 52550.947 20/05/23,01:58:18,00,10,1, 11.9,1,1, 2.927, 10502.118, 247.421, 52550.900 20/05/23,01:58:18,01,10,1, 11.9,1,1, 2.927, 10501.978, 247.486, 52550.922 20/05/23,01:58:18,02,10,1, 11.9,1,1, 2.927, 10501.948, 247.467, 52550.928 20/05/23,01:58:18,03,10,1, 11.9,1,1, 2.927, 10501.994, 247.459, 52550.942 20/05/23,01:58:18,04,10,1, 11.9,1,1, 2.927, 10501.996, 247.456, 52550.925 20/05/23,01:58:18,05,10,1, 11.9,1,1, 2.927, 10501.996, 247.452, 52550.936 20/05/23,01:58:18,06,10,1, 11.9,1,1, 2.927, 10502.012, 247.434, 52550.920 20/05/23,01:58:18,07,10,1, 11.9,1,1, 2.927, 10502.018, 247.441, 52550.903 20/05/23,01:58:18,08,10,1, 11.9,1,1, 2.927, 10502.032, 247.457, 52550.902 20/05/23,01:58:18,09,10,1, 11.9,1,1, 2.927, 10502.037, 247.481, 52550.911 20/05/23,01:58:18,10,10,1, 11.9,1,1, 2.927, 10502.027, 247.423, 52550.939 20/05/23,01:58:18,11,10,1, 11.9,1,1, 2.927, 10502.052, 247.448, 52550.954 20/05/23,01:58:18,12,10,1, 11.9,1,1, 2.927, 10502.069, 247.421, 52550.944 20/05/23,01:58:18,13,10,1, 11.9,1,1, 2.927, 10502.090, 247.439, 52550.931 20/05/23,01:58:18,14,10,1, 11.9,1,1, 2.927, 10502.115, 247.398, 52550.911 20/05/23,01:58:18,15,10,1, 11.9,1,1, 2.927, 10502.067, 247.424, 52550.910 20/05/23,01:58:18,16,10,1, 11.9,1,1, 2.927, 10502.085, 247.470, 52550.921 20/05/23,01:58:18,17,10,1, 11.9,1,1, 2.927, 10502.104, 247.433, 52550.930 20/05/23,01:58:18,18,10,1, 11.9,1,1, 2.927, 10502.088, 247.437, 52550.918 20/05/23,01:58:18,19,10,1, 11.9,1,1, 2.927, 10502.118, 247.421, 52550.900 20/05/23,01:58:19,00,10,1, 11.9,1,1, 2.927, 10502.201, 247.409, 52550.863 20/05/23,01:58:19,01,10,1, 11.9,1,1, 2.927, 10502.108, 247.433, 52550.881 20/05/23,01:58:19,02,10,1, 11.9,1,1, 2.927, 10502.130, 247.424, 52550.900 20/05/23,01:58:19,03,10,1, 11.9,1,1, 2.927, 10502.127, 247.444, 52550.917 20/05/23,01:58:19,04,10,1, 11.9,1,1, 2.927, 10502.147, 247.409, 52550.879 20/05/23,01:58:19,05,10,1, 11.9,1,1, 2.927, 10502.166, 247.412, 52550.889 20/05/23,01:58:19,06,10,1, 11.9,1,1, 2.927, 10502.142, 247.425, 52550.904 20/05/23,01:58:19,07,10,1, 11.9,1,1, 2.927, 10502.166, 247.421, 52550.860 20/05/23,01:58:19,08,10,1, 11.9,1,1, 2.927, 10502.169, 247.414, 52550.915 20/05/23,01:58:19,09,10,1, 11.9,1,1, 2.927, 10502.170, 247.422, 52550.865 20/05/23,01:58:19,10,10,1, 11.9,1,1, 2.927, 10502.171, 247.417, 52550.863 20/05/23,01:58:19,11,10,1, 11.9,1,1, 2.927, 10502.169, 247.419, 52550.853 20/05/23,01:58:19,12,10,1, 11.9,1,1, 2.927, 10502.204, 247.421, 52550.935 20/05/23,01:58:19,13,10,1, 11.9,1,1, 2.927, 10502.175, 247.418, 52550.852 20/05/23,01:58:19,14,10,1, 11.9,1,1, 2.927, 10502.252, 247.409, 52550.945 20/05/23,01:58:19,15,10,1, 11.9,1,1, 2.927, 10502.176, 247.432, 52550.870 20/05/23,01:58:19,16,10,1, 11.9,1,1, 2.927, 10502.190, 247.407, 52550.846 20/05/23,01:58:19,17,10,1, 11.9,1,1, 2.927, 10502.215, 247.398, 52550.850 20/05/23,01:58:19,18,10,1, 11.9,1,1, 2.927, 10502.220, 247.411, 52550.895 20/05/23,01:58:19,19,10,1, 11.9,1,1, 2.927, 10502.209, 247.409, 52550.863 20/05/23,01:58:20,00,10,1, 11.9,1,1, 2.927, 10502.251, 247.403, 52550.770 20/05/23,01:58:20,01,10,1, 11.9,1,1, 2.927, 10502.225, 247.388, 52550.851 20/05/23,01:58:20,02,10,1, 11.9,1,1, 2.927, 10502.247, 247.427, 52550.853 20/05/23,01:58:20,03,10,1, 11.9,1,1, 2.927, 10502.243, 247.404, 52550.828 20/05/23,01:58:20,04,10,1, 11.9,1,1, 2.927, 10502.243, 247.402, 52550.825 20/05/23,01:58:20,05,10,1, 11.9,1,1, 2.927, 10502.231, 247.427, 52550.870 20/05/23,01:58:20,06,10,1, 11.9,1,1, 2.927, 10502.237, 247.432, 52550.847 20/05/23,01:58:20,07,10,1, 11.9,1,1, 2.927, 10502.265, 247.396, 52550.870 20/05/23,01:58:20,08,10,1, 11.9,1,1, 2.927, 10502.221, 247.423, 52550.821 20/05/23,01:58:20,09,10,1, 11.9,1,1, 2.927, 10502.250, 247.411, 52550.820 20/05/23,01:58:20,10,10,1, 11.9,1,1, 2.927, 10502.217, 247.394, 52550.805 20/05/23,01:58:20,11,10,1, 11.9,1,1, 2.927, 10502.261, 247.390, 52550.714 20/05/23,01:58:20,12,10,1, 11.9,1,1, 2.927, 10502.228, 247.401, 52550.917 20/05/23,01:58:20,13,10,1, 11.9,1,1, 2.927, 10502.220, 247.406, 52550.885 20/05/23,01:58:20,14,10,1, 11.9,1,1, 2.927, 10502.238, 247.429, 52550.824 20/05/23,01:58:20,15,10,1, 11.9,1,1, 2.927, 10502.239, 247.429, 52550.822 20/05/23,01:58:20,16,10,1, 11.9,1,1, 2.927, 10502.227, 247.434, 52550.841 20/05/23,01:58:20,17,10,1, 11.9,1,1, 2.927, 10502.263, 247.409, 52550.833 20/05/23,01:58:20,18,10,1, 11.9,1,1, 2.927, 10502.250, 247.408, 52550.863 20/05/23,01:58:20,19,10,1, 11.9,1,1, 2.927, 10502.254, 247.403, 52550.770 20/05/23,01:58:21,00,10,1, 11.9,1,1, 2.928, 10502.268, 247.448, 52550.815 20/05/23,01:58:21,01,10,1, 11.9,1,1, 2.928, 10502.255, 247.417, 52550.810 20/05/23,01:58:21,02,10,1, 11.9,1,1, 2.928, 10502.256, 247.392, 52550.821 20/05/23,01:58:21,03,10,1, 11.9,1,1, 2.928, 10502.265, 247.435, 52550.791 20/05/23,01:58:21,04,10,1, 11.9,1,1, 2.928, 10502.243, 247.407, 52550.820 20/05/23,01:58:21,05,10,1, 11.9,1,1, 2.928, 10502.270, 247.383, 52550.798 20/05/23,01:58:21,06,10,1, 11.9,1,1, 2.928, 10502.251, 247.416, 52550.799 20/05/23,01:58:21,07,10,1, 11.9,1,1, 2.928, 10502.235, 247.402, 52550.768 20/05/23,01:58:21,08,10,1, 11.9,1,1, 2.928, 10502.318, 247.401, 52550.674 20/05/23,01:58:21,09,10,1, 11.9,1,1, 2.928, 10502.278, 247.397, 52550.528 20/05/23,01:58:21,10,10,1, 11.9,1,1, 2.928, 10502.224, 247.442, 52550.861 20/05/23,01:58:21,11,10,1, 11.9,1,1, 2.928, 10502.273, 247.449, 52550.847 20/05/23,01:58:21,12,10,1, 11.9,1,1, 2.928, 10502.260, 247.399, 52550.823 20/05/23,01:58:21,13,10,1, 11.9,1,1, 2.928, 10502.244, 247.441, 52550.800 20/05/23,01:58:21,14,10,1, 11.9,1,1, 2.928, 10502.263, 247.481, 52550.824 20/05/23,01:58:21,15,10,1, 11.9,1,1, 2.928, 10502.248, 247.455, 52550.821 20/05/23,01:58:21,16,10,1, 11.9,1,1, 2.928, 10502.256, 247.456, 52550.811 20/05/23,01:58:21,17,10,1, 11.9,1,1, 2.928, 10502.284, 247.456, 52550.836 20/05/23,01:58:21,18,10,1, 11.9,1,1, 2.928, 10502.276, 247.444, 52550.794 20/05/23,01:58:21,19,10,1, 11.9,1,1, 2.928, 10502.269, 247.448, 52550.815 20/05/23,01:58:22,00,09,1, 11.9,1,1, 2.929, 10502.276, 247.453, 52550.800 20/05/23,01:58:22,01,09,1, 11.9,1,1, 2.929, 10502.271, 247.442, 52550.809 20/05/23,01:58:22,02,09,1, 11.9,1,1, 2.929, 10502.242, 247.452, 52550.845 20/05/23,01:58:22,03,09,1, 11.9,1,1, 2.929, 10502.263, 247.468, 52550.834 20/05/23,01:58:22,04,09,1, 11.9,1,1, 2.929, 10502.283, 247.481, 52550.798 20/05/23,01:58:22,05,09,1, 11.9,1,1, 2.929, 10502.275, 247.437, 52550.770 20/05/23,01:58:22,06,09,1, 11.9,1,1, 2.929, 10502.245, 247.437, 52550.768 20/05/23,01:58:22,07,09,1, 11.9,1,1, 2.929, 10502.266, 247.459, 52550.799 20/05/23,01:58:22,08,09,1, 11.9,1,1, 2.929, 10502.261, 247.468, 52550.778 20/05/23,01:58:22,09,09,1, 11.9,1,1, 2.929, 10502.289, 247.460, 52550.806 20/05/23,01:58:22,10,09,1, 11.9,1,1, 2.929, 10502.282, 247.437, 52550.798 20/05/23,01:58:22,11,09,1, 11.9,1,1, 2.929, 10502.287, 247.439, 52550.761 20/05/23,01:58:22,12,09,1, 11.9,1,1, 2.929, 10502.268, 247.445, 52550.810 20/05/23,01:58:22,13,09,1, 11.9,1,1, 2.929, 10502.281, 247.434, 52550.803 20/05/23,01:58:22,14,09,1, 11.9,1,1, 2.929, 10502.271, 247.459, 52550.820 20/05/23,01:58:22,15,09,1, 11.9,1,1, 2.929, 10502.284, 247.449, 52550.779 20/05/23,01:58:22,16,09,1, 11.9,1,1, 2.929, 10502.277, 247.454, 52550.788 20/05/23,01:58:22,17,09,1, 11.9,1,1, 2.929, 10502.285, 247.474, 52550.770 20/05/23,01:58:22,18,09,1, 11.9,1,1, 2.929, 10502.282, 247.457, 52550.762 20/05/23,01:58:22,19,09,1, 11.9,1,1, 2.929, 10502.279, 247.453, 52550.800 20/05/23,01:58:23,00,10,1, 11.9,1,1, 2.930, 10502.318, 247.483, 52550.854 20/05/23,01:58:23,01,10,1, 11.9,1,1, 2.930, 10502.286, 247.412, 52550.773 20/05/23,01:58:23,02,10,1, 11.9,1,1, 2.930, 10502.292, 247.439, 52550.740 20/05/23,01:58:23,03,10,1, 11.9,1,1, 2.930, 10502.308, 247.454, 52550.815 20/05/23,01:58:23,04,10,1, 11.9,1,1, 2.930, 10502.285, 247.446, 52550.777 20/05/23,01:58:23,05,10,1, 11.9,1,1, 2.930, 10502.292, 247.468, 52550.796 20/05/23,01:58:23,06,10,1, 11.9,1,1, 2.930, 10502.296, 247.454, 52550.821 20/05/23,01:58:23,07,10,1, 11.9,1,1, 2.930, 10502.303, 247.445, 52550.764 20/05/23,01:58:23,08,10,1, 11.9,1,1, 2.930, 10502.304, 247.472, 52550.775 20/05/23,01:58:23,09,10,1, 11.9,1,1, 2.930, 10502.298, 247.454, 52550.787 20/05/23,01:58:23,10,10,1, 11.9,1,1, 2.930, 10502.292, 247.447, 52550.790 20/05/23,01:58:23,11,10,1, 11.9,1,1, 2.930, 10502.283, 247.448, 52550.749 20/05/23,01:58:23,12,10,1, 11.9,1,1, 2.930, 10502.302, 247.444, 52550.771 20/05/23,01:58:23,13,10,1, 11.9,1,1, 2.930, 10502.288, 247.468, 52550.766 20/05/23,01:58:23,14,10,1, 11.9,1,1, 2.930, 10502.318, 247.447, 52550.806 20/05/23,01:58:23,15,10,1, 11.9,1,1, 2.930, 10502.334, 247.480, 52550.769 20/05/23,01:58:23,16,10,1, 11.9,1,1, 2.930, 10502.315, 247.484, 52550.759 20/05/23,01:58:23,17,10,1, 11.9,1,1, 2.930, 10502.349, 247.481, 52550.741 20/05/23,01:58:23,18,10,1, 11.9,1,1, 2.930, 10502.325, 247.450, 52550.749 20/05/23,01:58:23,19,10,1, 11.9,1,1, 2.930, 10502.319, 247.483, 52550.854 20/05/23,01:58:24,00,09,1, 11.9,1,1, 2.927, 10502.410, 247.487, 52550.692 20/05/23,01:58:24,01,09,1, 11.9,1,1, 2.927, 10502.369, 247.473, 52550.714 20/05/23,01:58:24,02,09,1, 11.9,1,1, 2.927, 10502.360, 247.475, 52550.733 20/05/23,01:58:24,03,09,1, 11.9,1,1, 2.927, 10502.350, 247.477, 52550.754 20/05/23,01:58:24,04,09,1, 11.9,1,1, 2.927, 10502.360, 247.454, 52550.757 20/05/23,01:58:24,05,09,1, 11.9,1,1, 2.927, 10502.350, 247.494, 52550.770 20/05/23,01:58:24,06,09,1, 11.9,1,1, 2.927, 10502.349, 247.493, 52550.783 20/05/23,01:58:24,07,09,1, 11.9,1,1, 2.927, 10502.372, 247.492, 52550.758 20/05/23,01:58:24,08,09,1, 11.9,1,1, 2.927, 10502.353, 247.456, 52550.722 20/05/23,01:58:24,09,09,1, 11.9,1,1, 2.927, 10502.352, 247.501, 52550.730 20/05/23,01:58:24,10,09,1, 11.9,1,1, 2.927, 10502.384, 247.492, 52550.748 20/05/23,01:58:24,11,09,1, 11.9,1,1, 2.927, 10502.375, 247.466, 52550.731 20/05/23,01:58:24,12,09,1, 11.9,1,1, 2.927, 10502.374, 247.474, 52550.666 20/05/23,01:58:24,13,09,1, 11.9,1,1, 2.927, 10502.382, 247.491, 52550.740 20/05/23,01:58:24,14,09,1, 11.9,1,1, 2.927, 10502.385, 247.487, 52550.737 20/05/23,01:58:24,15,09,1, 11.9,1,1, 2.927, 10502.406, 247.484, 52550.752 20/05/23,01:58:24,16,09,1, 11.9,1,1, 2.927, 10502.421, 247.492, 52550.726 20/05/23,01:58:24,17,09,1, 11.9,1,1, 2.927, 10502.408, 247.467, 52550.715 20/05/23,01:58:24,18,09,1, 11.9,1,1, 2.927, 10502.414, 247.483, 52550.727 20/05/23,01:58:24,19,09,1, 11.9,1,1, 2.927, 10502.416, 247.487, 52550.692 20/05/23,01:58:25,00,10,1, 11.9,1,1, 2.924, 10502.560, 247.493, 52550.722 20/05/23,01:58:25,01,10,1, 11.9,1,1, 2.924, 10502.440, 247.495, 52550.758 20/05/23,01:58:25,02,10,1, 11.9,1,1, 2.924, 10502.454, 247.508, 52550.718 20/05/23,01:58:25,03,10,1, 11.9,1,1, 2.924, 10502.450, 247.484, 52550.743 20/05/23,01:58:25,04,10,1, 11.9,1,1, 2.924, 10502.444, 247.495, 52550.728 20/05/23,01:58:25,05,10,1, 11.9,1,1, 2.924, 10502.478, 247.504, 52550.731 20/05/23,01:58:25,06,10,1, 11.9,1,1, 2.924, 10502.489, 247.513, 52550.717 20/05/23,01:58:25,07,10,1, 11.9,1,1, 2.924, 10502.473, 247.494, 52550.723 20/05/23,01:58:25,08,10,1, 11.9,1,1, 2.924, 10502.476, 247.502, 52550.736 20/05/23,01:58:25,09,10,1, 11.9,1,1, 2.924, 10502.496, 247.492, 52550.726 20/05/23,01:58:25,10,10,1, 11.9,1,1, 2.924, 10502.497, 247.474, 52550.749 20/05/23,01:58:25,11,10,1, 11.9,1,1, 2.924, 10502.506, 247.494, 52550.693 20/05/23,01:58:25,12,10,1, 11.9,1,1, 2.924, 10502.518, 247.504, 52550.748 20/05/23,01:58:25,13,10,1, 11.9,1,1, 2.924, 10502.520, 247.485, 52550.734 20/05/23,01:58:25,14,10,1, 11.9,1,1, 2.924, 10502.543, 247.496, 52550.747 20/05/23,01:58:25,15,10,1, 11.9,1,1, 2.924, 10502.551, 247.476, 52550.706 20/05/23,01:58:25,16,10,1, 11.9,1,1, 2.924, 10502.553, 247.476, 52550.711 20/05/23,01:58:25,17,10,1, 11.9,1,1, 2.924, 10502.569, 247.501, 52550.746 20/05/23,01:58:25,18,10,1, 11.9,1,1, 2.924, 10502.557, 247.507, 52550.709 20/05/23,01:58:25,19,10,1, 11.9,1,1, 2.924, 10502.560, 247.493, 52550.722 20/05/23,01:58:26,00,09,1, 11.9,1,1, 2.924, 10502.719, 247.510, 52550.666 20/05/23,01:58:26,01,09,1, 11.9,1,1, 2.924, 10502.594, 247.515, 52550.746 20/05/23,01:58:26,02,09,1, 11.9,1,1, 2.924, 10502.583, 247.491, 52550.700 20/05/23,01:58:26,03,09,1, 11.9,1,1, 2.924, 10502.611, 247.499, 52550.718 20/05/23,01:58:26,04,09,1, 11.9,1,1, 2.924, 10502.599, 247.493, 52550.734 20/05/23,01:58:26,05,09,1, 11.9,1,1, 2.924, 10502.622, 247.490, 52550.691 20/05/23,01:58:26,06,09,1, 11.9,1,1, 2.924, 10502.619, 247.511, 52550.729 20/05/23,01:58:26,07,09,1, 11.9,1,1, 2.924, 10502.623, 247.491, 52550.707 20/05/23,01:58:26,08,09,1, 11.9,1,1, 2.924, 10502.653, 247.512, 52550.691 20/05/23,01:58:26,09,09,1, 11.9,1,1, 2.924, 10502.644, 247.510, 52550.708 20/05/23,01:58:26,10,09,1, 11.9,1,1, 2.924, 10502.630, 247.491, 52550.764 20/05/23,01:58:26,11,09,1, 11.9,1,1, 2.924, 10502.646, 247.485, 52550.694 20/05/23,01:58:26,12,09,1, 11.9,1,1, 2.924, 10502.677, 247.496, 52550.699 20/05/23,01:58:26,13,09,1, 11.9,1,1, 2.924, 10502.683, 247.475, 52550.695 20/05/23,01:58:26,14,09,1, 11.9,1,1, 2.924, 10502.670, 247.524, 52550.678 20/05/23,01:58:26,15,09,1, 11.9,1,1, 2.924, 10502.690, 247.492, 52550.694 20/05/23,01:58:26,16,09,1, 11.9,1,1, 2.924, 10502.702, 247.475, 52550.677 20/05/23,01:58:26,17,09,1, 11.9,1,1, 2.924, 10502.698, 247.475, 52550.681 20/05/23,01:58:26,18,09,1, 11.9,1,1, 2.924, 10502.701, 247.491, 52550.686 20/05/23,01:58:26,19,09,1, 11.9,1,1, 2.924, 10502.721, 247.510, 52550.666 20/05/23,01:58:27,00,09,1, 11.8,1,1, 2.922, 10502.802, 247.433, 52550.597 20/05/23,01:58:27,01,09,1, 11.8,1,1, 2.922, 10502.733, 247.467, 52550.627 20/05/23,01:58:27,02,09,1, 11.8,1,1, 2.922, 10502.724, 247.465, 52550.682 20/05/23,01:58:27,03,09,1, 11.8,1,1, 2.922, 10502.746, 247.472, 52550.662 20/05/23,01:58:27,04,09,1, 11.8,1,1, 2.922, 10502.738, 247.508, 52550.642 20/05/23,01:58:27,05,09,1, 11.8,1,1, 2.922, 10502.742, 247.477, 52550.675 20/05/23,01:58:27,06,09,1, 11.8,1,1, 2.922, 10502.761, 247.475, 52550.705 20/05/23,01:58:27,07,09,1, 11.8,1,1, 2.922, 10502.764, 247.478, 52550.650 20/05/23,01:58:27,08,09,1, 11.8,1,1, 2.922, 10502.777, 247.483, 52550.636 20/05/23,01:58:27,09,09,1, 11.8,1,1, 2.922, 10502.747, 247.472, 52550.624 20/05/23,01:58:27,10,09,1, 11.8,1,1, 2.922, 10502.757, 247.494, 52550.647 20/05/23,01:58:27,11,09,1, 11.8,1,1, 2.922, 10502.756, 247.480, 52550.665 20/05/23,01:58:27,12,09,1, 11.8,1,1, 2.922, 10502.819, 247.476, 52550.627 20/05/23,01:58:27,13,09,1, 11.8,1,1, 2.922, 10502.769, 247.480, 52550.673 20/05/23,01:58:27,14,09,1, 11.8,1,1, 2.922, 10502.775, 247.451, 52550.627 20/05/23,01:58:27,15,09,1, 11.8,1,1, 2.922, 10502.816, 247.454, 52550.607 20/05/23,01:58:27,16,09,1, 11.8,1,1, 2.922, 10502.786, 247.458, 52550.609 20/05/23,01:58:27,17,09,1, 11.8,1,1, 2.922, 10502.792, 247.469, 52550.614 20/05/23,01:58:27,18,09,1, 11.8,1,1, 2.922, 10502.784, 247.454, 52550.608 20/05/23,01:58:27,19,09,1, 11.8,1,1, 2.922, 10502.808, 247.433, 52550.597 20/05/23,01:58:28,00,08,1, 11.9,1,1, 2.927, 10502.894, 247.368, 52550.569 20/05/23,01:58:28,01,08,1, 11.9,1,1, 2.927, 10502.833, 247.423, 52550.610 20/05/23,01:58:28,02,08,1, 11.9,1,1, 2.927, 10502.797, 247.413, 52550.602 20/05/23,01:58:28,03,08,1, 11.9,1,1, 2.927, 10502.841, 247.451, 52550.633 20/05/23,01:58:28,04,08,1, 11.9,1,1, 2.927, 10502.836, 247.425, 52550.641 20/05/23,01:58:28,05,08,1, 11.9,1,1, 2.927, 10502.846, 247.427, 52550.585 20/05/23,01:58:28,06,08,1, 11.9,1,1, 2.927, 10502.863, 247.406, 52550.613 20/05/23,01:58:28,07,08,1, 11.9,1,1, 2.927, 10502.858, 247.425, 52550.596 20/05/23,01:58:28,08,08,1, 11.9,1,1, 2.927, 10502.854, 247.394, 52550.576 20/05/23,01:58:28,09,08,1, 11.9,1,1, 2.927, 10502.881, 247.419, 52550.606 20/05/23,01:58:28,10,08,1, 11.9,1,1, 2.927, 10502.882, 247.418, 52550.580 20/05/23,01:58:28,11,08,1, 11.9,1,1, 2.927, 10502.895, 247.429, 52550.603 20/05/23,01:58:28,12,08,1, 11.9,1,1, 2.927, 10502.890, 247.402, 52550.584 20/05/23,01:58:28,13,08,1, 11.9,1,1, 2.927, 10502.891, 247.406, 52550.591 20/05/23,01:58:28,14,08,1, 11.9,1,1, 2.927, 10502.899, 247.379, 52550.592 20/05/23,01:58:28,15,08,1, 11.9,1,1, 2.927, 10502.892, 247.395, 52550.554 20/05/23,01:58:28,16,08,1, 11.9,1,1, 2.927, 10502.904, 247.386, 52550.531 20/05/23,01:58:28,17,08,1, 11.9,1,1, 2.927, 10502.891, 247.371, 52550.556 20/05/23,01:58:28,18,08,1, 11.9,1,1, 2.927, 10502.910, 247.370, 52550.562 20/05/23,01:58:28,19,08,1, 11.9,1,1, 2.927, 10502.901, 247.368, 52550.569 20/05/23,01:58:29,00,08,1, 11.9,1,1, 2.923, 10502.994, 247.268, 52550.465 20/05/23,01:58:29,01,08,1, 11.9,1,1, 2.923, 10502.907, 247.326, 52550.527 20/05/23,01:58:29,02,08,1, 11.9,1,1, 2.923, 10502.930, 247.360, 52550.541 20/05/23,01:58:29,03,08,1, 11.9,1,1, 2.923, 10502.911, 247.354, 52550.547 20/05/23,01:58:29,04,08,1, 11.9,1,1, 2.923, 10502.954, 247.338, 52550.570 20/05/23,01:58:29,05,08,1, 11.9,1,1, 2.923, 10502.934, 247.359, 52550.552 20/05/23,01:58:29,06,08,1, 11.9,1,1, 2.923, 10502.929, 247.351, 52550.552 20/05/23,01:58:29,07,08,1, 11.9,1,1, 2.923, 10502.936, 247.346, 52550.558 20/05/23,01:58:29,08,08,1, 11.9,1,1, 2.923, 10502.937, 247.337, 52550.531 20/05/23,01:58:29,09,08,1, 11.9,1,1, 2.923, 10502.970, 247.309, 52550.529 20/05/23,01:58:29,10,08,1, 11.9,1,1, 2.923, 10502.957, 247.312, 52550.528 20/05/23,01:58:29,11,08,1, 11.9,1,1, 2.923, 10502.977, 247.291, 52550.471 20/05/23,01:58:29,12,08,1, 11.9,1,1, 2.923, 10502.956, 247.293, 52550.468 20/05/23,01:58:29,13,08,1, 11.9,1,1, 2.923, 10502.964, 247.286, 52550.498 20/05/23,01:58:29,14,08,1, 11.9,1,1, 2.923, 10502.979, 247.278, 52550.458 20/05/23,01:58:29,15,08,1, 11.9,1,1, 2.923, 10502.962, 247.293, 52550.495 20/05/23,01:58:29,16,08,1, 11.9,1,1, 2.923, 10502.994, 247.269, 52550.475 20/05/23,01:58:29,17,08,1, 11.9,1,1, 2.923, 10502.974, 247.276, 52550.445 20/05/23,01:58:29,18,08,1, 11.9,1,1, 2.923, 10502.996, 247.273, 52550.505 20/05/23,01:58:29,19,08,1, 11.9,1,1, 2.923, 10502.996, 247.268, 52550.465 20/05/23,01:58:30,00,08,1, 11.9,1,1, 2.926, 10503.094, 247.247, 52550.438 20/05/23,01:58:30,01,08,1, 11.9,1,1, 2.926, 10503.001, 247.258, 52550.486 20/05/23,01:58:30,02,08,1, 11.9,1,1, 2.926, 10503.021, 247.259, 52550.474 20/05/23,01:58:30,03,08,1, 11.9,1,1, 2.926, 10503.008, 247.258, 52550.476 20/05/23,01:58:30,04,08,1, 11.9,1,1, 2.926, 10503.031, 247.245, 52550.493 20/05/23,01:58:30,05,08,1, 11.9,1,1, 2.926, 10503.008, 247.234, 52550.471 20/05/23,01:58:30,06,08,1, 11.9,1,1, 2.926, 10503.022, 247.255, 52550.477 20/05/23,01:58:30,07,08,1, 11.9,1,1, 2.926, 10503.018, 247.260, 52550.470 20/05/23,01:58:30,08,08,1, 11.9,1,1, 2.926, 10503.024, 247.249, 52550.490 20/05/23,01:58:30,09,08,1, 11.9,1,1, 2.926, 10503.039, 247.267, 52550.474 20/05/23,01:58:30,10,08,1, 11.9,1,1, 2.926, 10503.047, 247.248, 52550.449 20/05/23,01:58:30,11,08,1, 11.9,1,1, 2.926, 10503.060, 247.275, 52550.464 20/05/23,01:58:30,12,08,1, 11.9,1,1, 2.926, 10503.058, 247.256, 52550.481 20/05/23,01:58:30,13,08,1, 11.9,1,1, 2.926, 10503.062, 247.252, 52550.431 20/05/23,01:58:30,14,08,1, 11.9,1,1, 2.926, 10503.049, 247.256, 52550.455 20/05/23,01:58:30,15,08,1, 11.9,1,1, 2.926, 10503.053, 247.239, 52550.430 20/05/23,01:58:30,16,08,1, 11.9,1,1, 2.926, 10503.072, 247.262, 52550.470 20/05/23,01:58:30,17,08,1, 11.9,1,1, 2.926, 10503.063, 247.267, 52550.470 20/05/23,01:58:30,18,08,1, 11.9,1,1, 2.926, 10503.077, 247.255, 52550.441 20/05/23,01:58:30,19,08,1, 11.9,1,1, 2.926, 10503.097, 247.247, 52550.438 20/05/23,01:58:31,00,08,1, 12.0,1,1, 2.927, 10503.186, 247.245, 52550.407 20/05/23,01:58:31,01,08,1, 12.0,1,1, 2.927, 10503.099, 247.248, 52550.424 20/05/23,01:58:31,02,08,1, 12.0,1,1, 2.927, 10503.119, 247.258, 52550.433 20/05/23,01:58:31,03,08,1, 12.0,1,1, 2.927, 10503.099, 247.255, 52550.442 20/05/23,01:58:31,04,08,1, 12.0,1,1, 2.927, 10503.115, 247.244, 52550.473 20/05/23,01:58:31,05,08,1, 12.0,1,1, 2.927, 10503.112, 247.253, 52550.440 20/05/23,01:58:31,06,08,1, 12.0,1,1, 2.927, 10503.114, 247.248, 52550.456 20/05/23,01:58:31,07,08,1, 12.0,1,1, 2.927, 10503.138, 247.265, 52550.474 20/05/23,01:58:31,08,08,1, 12.0,1,1, 2.927, 10503.136, 247.259, 52550.447 20/05/23,01:58:31,09,08,1, 12.0,1,1, 2.927, 10503.140, 247.251, 52550.495 20/05/23,01:58:31,10,08,1, 12.0,1,1, 2.927, 10503.151, 247.258, 52550.494 20/05/23,01:58:31,11,08,1, 12.0,1,1, 2.927, 10503.164, 247.261, 52550.461 20/05/23,01:58:31,12,08,1, 12.0,1,1, 2.927, 10503.172, 247.264, 52550.451 20/05/23,01:58:31,13,08,1, 12.0,1,1, 2.927, 10503.149, 247.246, 52550.447 20/05/23,01:58:31,14,08,1, 12.0,1,1, 2.927, 10503.155, 247.246, 52550.484 20/05/23,01:58:31,15,08,1, 12.0,1,1, 2.927, 10503.210, 247.269, 52550.655 20/05/23,01:58:31,16,08,1, 12.0,1,1, 2.927, 10503.185, 247.246, 52550.366 20/05/23,01:58:31,17,08,1, 12.0,1,1, 2.927, 10503.161, 247.251, 52550.438 20/05/23,01:58:31,18,08,1, 12.0,1,1, 2.927, 10503.177, 247.253, 52550.453 20/05/23,01:58:31,19,08,1, 12.0,1,1, 2.927, 10503.194, 247.245, 52550.407 20/05/23,01:58:32,00,09,1, 11.9,1,1, 2.927, 10503.294, 247.321, 52550.440 20/05/23,01:58:32,01,09,1, 11.9,1,1, 2.927, 10503.232, 247.249, 52550.418 20/05/23,01:58:32,02,09,1, 11.9,1,1, 2.927, 10503.198, 247.254, 52550.427 20/05/23,01:58:32,03,09,1, 11.9,1,1, 2.927, 10503.220, 247.276, 52550.417 20/05/23,01:58:32,04,09,1, 11.9,1,1, 2.927, 10503.248, 247.277, 52550.460 20/05/23,01:58:32,05,09,1, 11.9,1,1, 2.927, 10503.233, 247.276, 52550.431 20/05/23,01:58:32,06,09,1, 11.9,1,1, 2.927, 10503.209, 247.269, 52550.394 20/05/23,01:58:32,07,09,1, 11.9,1,1, 2.927, 10503.232, 247.272, 52550.480 20/05/23,01:58:32,08,09,1, 11.9,1,1, 2.927, 10503.268, 247.286, 52550.516 20/05/23,01:58:32,09,09,1, 11.9,1,1, 2.927, 10503.281, 247.291, 52550.488 20/05/23,01:58:32,10,09,1, 11.9,1,1, 2.927, 10503.272, 247.309, 52550.449 20/05/23,01:58:32,11,09,1, 11.9,1,1, 2.927, 10503.262, 247.288, 52550.458 20/05/23,01:58:32,12,09,1, 11.9,1,1, 2.927, 10503.306, 247.316, 52550.435 20/05/23,01:58:32,13,09,1, 11.9,1,1, 2.927, 10503.298, 247.316, 52550.482 20/05/23,01:58:32,14,09,1, 11.9,1,1, 2.927, 10503.272, 247.325, 52550.464 20/05/23,01:58:32,15,09,1, 11.9,1,1, 2.927, 10503.297, 247.316, 52550.439 20/05/23,01:58:32,16,09,1, 11.9,1,1, 2.927, 10503.302, 247.331, 52550.424 20/05/23,01:58:32,17,09,1, 11.9,1,1, 2.927, 10503.309, 247.331, 52550.408 20/05/23,01:58:32,18,09,1, 11.9,1,1, 2.927, 10503.312, 247.325, 52550.438 20/05/23,01:58:32,19,09,1, 11.9,1,1, 2.927, 10503.301, 247.321, 52550.440 20/05/23,01:58:33,00,09,1, 11.8,1,1, 2.925, 10503.403, 247.433, 52550.463 20/05/23,01:58:33,01,09,1, 11.8,1,1, 2.925, 10503.323, 247.355, 52550.456 20/05/23,01:58:33,02,09,1, 11.8,1,1, 2.925, 10503.334, 247.365, 52550.458 20/05/23,01:58:33,03,09,1, 11.8,1,1, 2.925, 10503.338, 247.360, 52550.453 20/05/23,01:58:33,04,09,1, 11.8,1,1, 2.925, 10503.345, 247.385, 52550.473 20/05/23,01:58:33,05,09,1, 11.8,1,1, 2.925, 10503.358, 247.354, 52550.493 20/05/23,01:58:33,06,09,1, 11.8,1,1, 2.925, 10503.337, 247.352, 52550.479 20/05/23,01:58:33,07,09,1, 11.8,1,1, 2.925, 10503.337, 247.353, 52550.453 20/05/23,01:58:33,08,09,1, 11.8,1,1, 2.925, 10503.368, 247.376, 52550.488 20/05/23,01:58:33,09,09,1, 11.8,1,1, 2.925, 10503.376, 247.397, 52550.451 20/05/23,01:58:33,10,09,1, 11.8,1,1, 2.925, 10503.389, 247.383, 52550.497 20/05/23,01:58:33,11,09,1, 11.8,1,1, 2.925, 10503.384, 247.405, 52550.458 20/05/23,01:58:33,12,09,1, 11.8,1,1, 2.925, 10503.404, 247.420, 52550.473 20/05/23,01:58:33,13,09,1, 11.8,1,1, 2.925, 10503.408, 247.393, 52550.479 20/05/23,01:58:33,14,09,1, 11.8,1,1, 2.925, 10503.389, 247.427, 52550.481 20/05/23,01:58:33,15,09,1, 11.8,1,1, 2.925, 10503.398, 247.441, 52550.498 20/05/23,01:58:33,16,09,1, 11.8,1,1, 2.925, 10503.419, 247.412, 52550.484 20/05/23,01:58:33,17,09,1, 11.8,1,1, 2.925, 10503.429, 247.452, 52550.471 20/05/23,01:58:33,18,09,1, 11.8,1,1, 2.925, 10503.394, 247.429, 52550.500 20/05/23,01:58:33,19,09,1, 11.8,1,1, 2.925, 10503.410, 247.433, 52550.463 20/05/23,01:58:34,00,09,1, 11.9,1,1, 2.923, 10503.486, 247.580, 52550.489 20/05/23,01:58:34,01,09,1, 11.9,1,1, 2.923, 10503.438, 247.455, 52550.488 20/05/23,01:58:34,02,09,1, 11.9,1,1, 2.923, 10503.432, 247.463, 52550.466 20/05/23,01:58:34,03,09,1, 11.9,1,1, 2.923, 10503.445, 247.449, 52550.458 20/05/23,01:58:34,04,09,1, 11.9,1,1, 2.923, 10503.446, 247.467, 52550.476 20/05/23,01:58:34,05,09,1, 11.9,1,1, 2.923, 10503.394, 247.470, 52550.480 20/05/23,01:58:34,06,09,1, 11.9,1,1, 2.923, 10503.442, 247.485, 52550.606 20/05/23,01:58:34,07,09,1, 11.9,1,1, 2.923, 10503.467, 247.477, 52550.445 20/05/23,01:58:34,08,09,1, 11.9,1,1, 2.923, 10503.454, 247.477, 52550.468 20/05/23,01:58:34,09,09,1, 11.9,1,1, 2.923, 10503.480, 247.487, 52550.441 20/05/23,01:58:34,10,09,1, 11.9,1,1, 2.923, 10503.480, 247.500, 52550.527 20/05/23,01:58:34,11,09,1, 11.9,1,1, 2.923, 10503.439, 247.526, 52550.497 20/05/23,01:58:34,12,09,1, 11.9,1,1, 2.923, 10503.471, 247.500, 52550.484 20/05/23,01:58:34,13,09,1, 11.9,1,1, 2.923, 10503.474, 247.511, 52550.482 20/05/23,01:58:34,14,09,1, 11.9,1,1, 2.923, 10503.470, 247.567, 52550.500 20/05/23,01:58:34,15,09,1, 11.9,1,1, 2.923, 10503.496, 247.532, 52550.497 20/05/23,01:58:34,16,09,1, 11.9,1,1, 2.923, 10503.499, 247.559, 52550.490 20/05/23,01:58:34,17,09,1, 11.9,1,1, 2.923, 10503.483, 247.555, 52550.529 20/05/23,01:58:34,18,09,1, 11.9,1,1, 2.923, 10503.507, 247.545, 52550.491 20/05/23,01:58:34,19,09,1, 11.9,1,1, 2.923, 10503.490, 247.580, 52550.489 20/05/23,01:58:35,00,09,1, 11.9,1,1, 2.927, 10503.595, 247.676, 52550.512 20/05/23,01:58:35,01,09,1, 11.9,1,1, 2.927, 10503.495, 247.577, 52550.505 20/05/23,01:58:35,02,09,1, 11.9,1,1, 2.927, 10503.519, 247.604, 52550.490 20/05/23,01:58:35,03,09,1, 11.9,1,1, 2.927, 10503.508, 247.601, 52550.543 20/05/23,01:58:35,04,09,1, 11.9,1,1, 2.927, 10503.505, 247.605, 52550.515 20/05/23,01:58:35,05,09,1, 11.9,1,1, 2.927, 10503.551, 247.570, 52550.515 20/05/23,01:58:35,06,09,1, 11.9,1,1, 2.927, 10503.528, 247.585, 52550.489 20/05/23,01:58:35,07,09,1, 11.9,1,1, 2.927, 10503.533, 247.625, 52550.518 20/05/23,01:58:35,08,09,1, 11.9,1,1, 2.927, 10503.548, 247.599, 52550.496 20/05/23,01:58:35,09,09,1, 11.9,1,1, 2.927, 10503.547, 247.632, 52550.514 20/05/23,01:58:35,10,09,1, 11.9,1,1, 2.927, 10503.561, 247.634, 52550.546 20/05/23,01:58:35,11,09,1, 11.9,1,1, 2.927, 10503.540, 247.607, 52550.514 20/05/23,01:58:35,12,09,1, 11.9,1,1, 2.927, 10503.542, 247.604, 52550.472 20/05/23,01:58:35,13,09,1, 11.9,1,1, 2.927, 10503.549, 247.613, 52550.512 20/05/23,01:58:35,14,09,1, 11.9,1,1, 2.927, 10503.573, 247.648, 52550.503 20/05/23,01:58:35,15,09,1, 11.9,1,1, 2.927, 10503.571, 247.632, 52550.500 20/05/23,01:58:35,16,09,1, 11.9,1,1, 2.927, 10503.587, 247.648, 52550.546 20/05/23,01:58:35,17,09,1, 11.9,1,1, 2.927, 10503.587, 247.664, 52550.503 20/05/23,01:58:35,18,09,1, 11.9,1,1, 2.927, 10503.579, 247.662, 52550.489 20/05/23,01:58:35,19,09,1, 11.9,1,1, 2.927, 10503.596, 247.676, 52550.512 20/05/23,01:58:36,00,09,1, 11.8,1,1, 2.932, 10503.645, 247.695, 52550.454 20/05/23,01:58:36,01,09,1, 11.8,1,1, 2.932, 10503.588, 247.700, 52550.544 20/05/23,01:58:36,02,09,1, 11.8,1,1, 2.932, 10503.568, 247.679, 52550.499 20/05/23,01:58:36,03,09,1, 11.8,1,1, 2.932, 10503.627, 247.676, 52550.483 20/05/23,01:58:36,04,09,1, 11.8,1,1, 2.932, 10503.604, 247.676, 52550.501 20/05/23,01:58:36,05,09,1, 11.8,1,1, 2.932, 10503.603, 247.701, 52550.519 20/05/23,01:58:36,06,09,1, 11.8,1,1, 2.932, 10503.583, 247.671, 52550.485 20/05/23,01:58:36,07,09,1, 11.8,1,1, 2.932, 10503.620, 247.681, 52550.524 20/05/23,01:58:36,08,09,1, 11.8,1,1, 2.932, 10503.610, 247.681, 52550.473 20/05/23,01:58:36,09,09,1, 11.8,1,1, 2.932, 10503.611, 247.701, 52550.462 20/05/23,01:58:36,10,09,1, 11.8,1,1, 2.932, 10503.638, 247.697, 52550.489 20/05/23,01:58:36,11,09,1, 11.8,1,1, 2.932, 10503.622, 247.689, 52550.492 20/05/23,01:58:36,12,09,1, 11.8,1,1, 2.932, 10503.634, 247.687, 52550.495 20/05/23,01:58:36,13,09,1, 11.8,1,1, 2.932, 10503.630, 247.675, 52550.476 20/05/23,01:58:36,14,09,1, 11.8,1,1, 2.932, 10503.637, 247.707, 52550.442 20/05/23,01:58:36,15,09,1, 11.8,1,1, 2.932, 10503.609, 247.703, 52550.475 20/05/23,01:58:36,16,09,1, 11.8,1,1, 2.932, 10503.635, 247.679, 52550.496 20/05/23,01:58:36,17,09,1, 11.8,1,1, 2.932, 10503.642, 247.713, 52550.467 20/05/23,01:58:36,18,09,1, 11.8,1,1, 2.932, 10503.649, 247.696, 52550.480 20/05/23,01:58:36,19,09,1, 11.8,1,1, 2.932, 10503.652, 247.695, 52550.454 20/05/23,01:58:37,00,08,1, 11.8,1,1, 2.921, 10503.745, 247.706, 52550.445 20/05/23,01:58:37,01,08,1, 11.8,1,1, 2.921, 10503.672, 247.708, 52550.510 20/05/23,01:58:37,02,08,1, 11.8,1,1, 2.921, 10503.671, 247.715, 52550.486 20/05/23,01:58:37,03,08,1, 11.8,1,1, 2.921, 10503.658, 247.714, 52550.492 20/05/23,01:58:37,04,08,1, 11.8,1,1, 2.921, 10503.677, 247.713, 52550.507 20/05/23,01:58:37,05,08,1, 11.8,1,1, 2.921, 10503.677, 247.729, 52550.500 20/05/23,01:58:37,06,08,1, 11.8,1,1, 2.921, 10503.679, 247.691, 52550.466 20/05/23,01:58:37,07,08,1, 11.8,1,1, 2.921, 10503.692, 247.691, 52550.478 20/05/23,01:58:37,08,08,1, 11.8,1,1, 2.921, 10503.682, 247.726, 52550.478 20/05/23,01:58:37,09,08,1, 11.8,1,1, 2.921, 10503.701, 247.691, 52550.453 20/05/23,01:58:37,10,08,1, 11.8,1,1, 2.921, 10503.699, 247.715, 52550.477 20/05/23,01:58:37,11,08,1, 11.8,1,1, 2.921, 10503.717, 247.731, 52550.480 20/05/23,01:58:37,12,08,1, 11.8,1,1, 2.921, 10503.691, 247.725, 52550.481 20/05/23,01:58:37,13,08,1, 11.8,1,1, 2.921, 10503.706, 247.726, 52550.470 20/05/23,01:58:37,14,08,1, 11.8,1,1, 2.921, 10503.705, 247.725, 52550.505 20/05/23,01:58:37,15,08,1, 11.8,1,1, 2.921, 10503.703, 247.717, 52550.488 20/05/23,01:58:37,16,08,1, 11.8,1,1, 2.921, 10503.697, 247.725, 52550.503 20/05/23,01:58:37,17,08,1, 11.8,1,1, 2.921, 10503.720, 247.713, 52550.457 20/05/23,01:58:37,18,08,1, 11.8,1,1, 2.921, 10503.739, 247.726, 52550.453 20/05/23,01:58:37,19,08,1, 11.8,1,1, 2.921, 10503.751, 247.706, 52550.445 20/05/23,01:58:38,00,09,1, 11.8,1,1, 2.920, 10503.895, 247.794, 52550.475 20/05/23,01:58:38,01,09,1, 11.8,1,1, 2.920, 10503.775, 247.733, 52550.492 20/05/23,01:58:38,02,09,1, 11.8,1,1, 2.920, 10503.761, 247.754, 52550.478 20/05/23,01:58:38,03,09,1, 11.8,1,1, 2.920, 10503.782, 247.739, 52550.492 20/05/23,01:58:38,04,09,1, 11.8,1,1, 2.920, 10503.813, 247.744, 52550.520 20/05/23,01:58:38,05,09,1, 11.8,1,1, 2.920, 10503.790, 247.747, 52550.495 20/05/23,01:58:38,06,09,1, 11.8,1,1, 2.920, 10503.816, 247.741, 52550.493 20/05/23,01:58:38,07,09,1, 11.8,1,1, 2.920, 10503.797, 247.751, 52550.474 20/05/23,01:58:38,08,09,1, 11.8,1,1, 2.920, 10503.788, 247.752, 52550.471 20/05/23,01:58:38,09,09,1, 11.8,1,1, 2.920, 10503.807, 247.749, 52550.476 20/05/23,01:58:38,10,09,1, 11.8,1,1, 2.920, 10503.818, 247.744, 52550.462 20/05/23,01:58:38,11,09,1, 11.8,1,1, 2.920, 10503.825, 247.768, 52550.508 20/05/23,01:58:38,12,09,1, 11.8,1,1, 2.920, 10503.832, 247.743, 52550.495 20/05/23,01:58:38,13,09,1, 11.8,1,1, 2.920, 10503.861, 247.744, 52550.476 20/05/23,01:58:38,14,09,1, 11.8,1,1, 2.920, 10503.843, 247.767, 52550.497 20/05/23,01:58:38,15,09,1, 11.8,1,1, 2.920, 10503.886, 247.782, 52550.470 20/05/23,01:58:38,16,09,1, 11.8,1,1, 2.920, 10503.877, 247.795, 52550.478 20/05/23,01:58:38,17,09,1, 11.8,1,1, 2.920, 10503.856, 247.780, 52550.498 20/05/23,01:58:38,18,09,1, 11.8,1,1, 2.920, 10503.890, 247.791, 52550.486 20/05/23,01:58:38,19,09,1, 11.8,1,1, 2.920, 10503.895, 247.794, 52550.475 20/05/23,01:58:39,00,09,1, 11.9,1,1, 2.924, 10504.029, 247.848, 52550.494 20/05/23,01:58:39,01,09,1, 11.9,1,1, 2.924, 10503.886, 247.785, 52550.499 20/05/23,01:58:39,02,09,1, 11.9,1,1, 2.924, 10503.915, 247.822, 52550.501 20/05/23,01:58:39,03,09,1, 11.9,1,1, 2.924, 10503.906, 247.799, 52550.473 20/05/23,01:58:39,04,09,1, 11.9,1,1, 2.924, 10503.925, 247.790, 52550.491 20/05/23,01:58:39,05,09,1, 11.9,1,1, 2.924, 10503.912, 247.819, 52550.493 20/05/23,01:58:39,06,09,1, 11.9,1,1, 2.924, 10503.948, 247.809, 52550.515 20/05/23,01:58:39,07,09,1, 11.9,1,1, 2.924, 10503.935, 247.797, 52550.492 20/05/23,01:58:39,08,09,1, 11.9,1,1, 2.924, 10503.943, 247.811, 52550.499 20/05/23,01:58:39,09,09,1, 11.9,1,1, 2.924, 10503.955, 247.799, 52550.493 20/05/23,01:58:39,10,09,1, 11.9,1,1, 2.924, 10503.989, 247.810, 52550.458 20/05/23,01:58:39,11,09,1, 11.9,1,1, 2.924, 10503.982, 247.808, 52550.453 20/05/23,01:58:39,12,09,1, 11.9,1,1, 2.924, 10503.987, 247.831, 52550.455 20/05/23,01:58:39,13,09,1, 11.9,1,1, 2.924, 10503.995, 247.840, 52550.479 20/05/23,01:58:39,14,09,1, 11.9,1,1, 2.924, 10504.003, 247.847, 52550.468 20/05/23,01:58:39,15,09,1, 11.9,1,1, 2.924, 10504.006, 247.835, 52550.491 20/05/23,01:58:39,16,09,1, 11.9,1,1, 2.924, 10504.021, 247.832, 52550.501 20/05/23,01:58:39,17,09,1, 11.9,1,1, 2.924, 10503.994, 247.843, 52550.477 20/05/23,01:58:39,18,09,1, 11.9,1,1, 2.924, 10504.021, 247.825, 52550.476 20/05/23,01:58:39,19,09,1, 11.9,1,1, 2.924, 10504.034, 247.848, 52550.494 20/05/23,01:58:40,00,09,1, 11.9,1,1, 2.925, 10504.179, 247.966, 52550.542 20/05/23,01:58:40,01,09,1, 11.9,1,1, 2.925, 10504.011, 247.851, 52550.506 20/05/23,01:58:40,02,09,1, 11.9,1,1, 2.925, 10504.045, 247.879, 52550.501 20/05/23,01:58:40,03,09,1, 11.9,1,1, 2.925, 10504.067, 247.873, 52550.500 20/05/23,01:58:40,04,09,1, 11.9,1,1, 2.925, 10504.058, 247.875, 52550.528 20/05/23,01:58:40,05,09,1, 11.9,1,1, 2.925, 10504.067, 247.871, 52550.507 20/05/23,01:58:40,06,09,1, 11.9,1,1, 2.925, 10504.076, 247.892, 52550.476 20/05/23,01:58:40,07,09,1, 11.9,1,1, 2.925, 10504.105, 247.910, 52550.543 20/05/23,01:58:40,08,09,1, 11.9,1,1, 2.925, 10504.079, 247.905, 52550.515 20/05/23,01:58:40,09,09,1, 11.9,1,1, 2.925, 10504.101, 247.906, 52550.489 20/05/23,01:58:40,10,09,1, 11.9,1,1, 2.925, 10504.100, 247.893, 52550.503 20/05/23,01:58:40,11,09,1, 11.9,1,1, 2.925, 10504.106, 247.922, 52550.508 20/05/23,01:58:40,12,09,1, 11.9,1,1, 2.925, 10504.124, 247.919, 52550.519 20/05/23,01:58:40,13,09,1, 11.9,1,1, 2.925, 10504.112, 247.917, 52550.510 20/05/23,01:58:40,14,09,1, 11.9,1,1, 2.925, 10504.125, 247.906, 52550.489 20/05/23,01:58:40,15,09,1, 11.9,1,1, 2.925, 10504.155, 247.930, 52550.493 20/05/23,01:58:40,16,09,1, 11.9,1,1, 2.925, 10504.162, 247.944, 52550.474 20/05/23,01:58:40,17,09,1, 11.9,1,1, 2.925, 10504.125, 247.906, 52550.513 20/05/23,01:58:40,18,09,1, 11.9,1,1, 2.925, 10504.161, 247.950, 52550.506 20/05/23,01:58:40,19,09,1, 11.9,1,1, 2.925, 10504.182, 247.966, 52550.542 20/05/23,01:58:41,00,09,1, 11.9,1,1, 2.929, 10504.246, 247.981, 52550.570 20/05/23,01:58:41,01,09,1, 11.9,1,1, 2.929, 10504.170, 247.964, 52550.512 20/05/23,01:58:41,02,09,1, 11.9,1,1, 2.929, 10504.184, 247.962, 52550.573 20/05/23,01:58:41,03,09,1, 11.9,1,1, 2.929, 10504.180, 247.972, 52550.500 20/05/23,01:58:41,04,09,1, 11.9,1,1, 2.929, 10504.221, 247.962, 52550.560 20/05/23,01:58:41,05,09,1, 11.9,1,1, 2.929, 10504.201, 247.953, 52550.548 20/05/23,01:58:41,06,09,1, 11.9,1,1, 2.929, 10504.210, 247.991, 52550.519 20/05/23,01:58:41,07,09,1, 11.9,1,1, 2.929, 10504.206, 247.997, 52550.547 20/05/23,01:58:41,08,09,1, 11.9,1,1, 2.929, 10504.199, 247.985, 52550.550 20/05/23,01:58:41,09,09,1, 11.9,1,1, 2.929, 10504.214, 247.967, 52550.520 20/05/23,01:58:41,10,09,1, 11.9,1,1, 2.929, 10504.209, 247.992, 52550.512 20/05/23,01:58:41,11,09,1, 11.9,1,1, 2.929, 10504.232, 247.964, 52550.545 20/05/23,01:58:41,12,09,1, 11.9,1,1, 2.929, 10504.235, 247.990, 52550.540 20/05/23,01:58:41,13,09,1, 11.9,1,1, 2.929, 10504.247, 248.002, 52550.576 20/05/23,01:58:41,14,09,1, 11.9,1,1, 2.929, 10504.257, 247.964, 52550.534 20/05/23,01:58:41,15,09,1, 11.9,1,1, 2.929, 10504.238, 247.993, 52550.581 20/05/23,01:58:41,16,09,1, 11.9,1,1, 2.929, 10504.256, 247.982, 52550.547 20/05/23,01:58:41,17,09,1, 11.9,1,1, 2.929, 10504.276, 247.991, 52550.534 20/05/23,01:58:41,18,09,1, 11.9,1,1, 2.929, 10504.285, 247.968, 52550.547 20/05/23,01:58:41,19,09,1, 11.9,1,1, 2.929, 10504.248, 247.981, 52550.570 20/05/23,01:58:42,00,08,1, 11.9,1,1, 2.928, 10504.396, 247.977, 52550.392 20/05/23,01:58:42,01,08,1, 11.9,1,1, 2.928, 10504.290, 247.994, 52550.524 20/05/23,01:58:42,02,08,1, 11.9,1,1, 2.928, 10504.284, 248.015, 52550.654 20/05/23,01:58:42,03,08,1, 11.9,1,1, 2.928, 10504.309, 247.993, 52550.505 20/05/23,01:58:42,04,08,1, 11.9,1,1, 2.928, 10504.318, 247.996, 52550.556 20/05/23,01:58:42,05,08,1, 11.9,1,1, 2.928, 10504.303, 248.019, 52550.735 20/05/23,01:58:42,06,08,1, 11.9,1,1, 2.928, 10504.330, 247.982, 52550.576 20/05/23,01:58:42,07,08,1, 11.9,1,1, 2.928, 10504.339, 247.988, 52550.567 20/05/23,01:58:42,08,08,1, 11.9,1,1, 2.928, 10504.319, 247.984, 52550.565 20/05/23,01:58:42,09,08,1, 11.9,1,1, 2.928, 10504.343, 247.982, 52550.553 20/05/23,01:58:42,10,08,1, 11.9,1,1, 2.928, 10504.349, 247.998, 52550.584 20/05/23,01:58:42,11,08,1, 11.9,1,1, 2.928, 10504.327, 247.990, 52550.556 20/05/23,01:58:42,12,08,1, 11.9,1,1, 2.928, 10504.334, 248.001, 52550.566 20/05/23,01:58:42,13,08,1, 11.9,1,1, 2.928, 10504.337, 247.978, 52550.534 20/05/23,01:58:42,14,08,1, 11.9,1,1, 2.928, 10504.341, 247.969, 52550.507 20/05/23,01:58:42,15,08,1, 11.9,1,1, 2.928, 10504.353, 247.970, 52550.525 20/05/23,01:58:42,16,08,1, 11.9,1,1, 2.928, 10504.362, 247.974, 52550.567 20/05/23,01:58:42,17,08,1, 11.9,1,1, 2.928, 10504.338, 247.978, 52550.536 20/05/23,01:58:42,18,08,1, 11.9,1,1, 2.928, 10504.366, 247.987, 52550.577 20/05/23,01:58:42,19,08,1, 11.9,1,1, 2.928, 10504.403, 247.977, 52550.392 20/05/23,01:58:43,00,09,1, 11.8,1,1, 2.929, 10504.413, 247.931, 52550.499 20/05/23,01:58:43,01,09,1, 11.8,1,1, 2.929, 10504.362, 247.963, 52550.583 20/05/23,01:58:43,02,09,1, 11.8,1,1, 2.929, 10504.388, 247.962, 52550.572 20/05/23,01:58:43,03,09,1, 11.8,1,1, 2.929, 10504.356, 247.967, 52550.534 20/05/23,01:58:43,04,09,1, 11.8,1,1, 2.929, 10504.409, 247.973, 52550.570 20/05/23,01:58:43,05,09,1, 11.8,1,1, 2.929, 10504.407, 247.952, 52550.517 20/05/23,01:58:43,06,09,1, 11.8,1,1, 2.929, 10504.369, 247.927, 52550.493 20/05/23,01:58:43,07,09,1, 11.8,1,1, 2.929, 10504.400, 247.966, 52550.541 20/05/23,01:58:43,08,09,1, 11.8,1,1, 2.929, 10504.419, 247.941, 52550.540 20/05/23,01:58:43,09,09,1, 11.8,1,1, 2.929, 10504.398, 247.955, 52550.532 20/05/23,01:58:43,10,09,1, 11.8,1,1, 2.929, 10504.388, 247.942, 52550.532 20/05/23,01:58:43,11,09,1, 11.8,1,1, 2.929, 10504.399, 247.943, 52550.548 20/05/23,01:58:43,12,09,1, 11.8,1,1, 2.929, 10504.372, 247.950, 52550.783 20/05/23,01:58:43,13,09,1, 11.8,1,1, 2.929, 10504.398, 247.958, 52550.596 20/05/23,01:58:43,14,09,1, 11.8,1,1, 2.929, 10504.416, 247.940, 52550.744 20/05/23,01:58:43,15,09,1, 11.8,1,1, 2.929, 10504.418, 247.937, 52550.405 20/05/23,01:58:43,16,09,1, 11.8,1,1, 2.929, 10504.395, 247.946, 52550.472 20/05/23,01:58:43,17,09,1, 11.8,1,1, 2.929, 10504.428, 247.928, 52550.465 20/05/23,01:58:43,18,09,1, 11.8,1,1, 2.929, 10504.399, 247.925, 52550.483 20/05/23,01:58:43,19,09,1, 11.8,1,1, 2.929, 10504.416, 247.931, 52550.499 20/05/23,01:58:44,00,10,1, 11.9,1,1, 2.923, 10504.454, 247.831, 52550.538 20/05/23,01:58:44,01,10,1, 11.9,1,1, 2.923, 10504.428, 247.914, 52550.517 20/05/23,01:58:44,02,10,1, 11.9,1,1, 2.923, 10504.415, 247.914, 52550.556 20/05/23,01:58:44,03,10,1, 11.9,1,1, 2.923, 10504.435, 247.907, 52550.522 20/05/23,01:58:44,04,10,1, 11.9,1,1, 2.923, 10504.444, 247.900, 52550.527 20/05/23,01:58:44,05,10,1, 11.9,1,1, 2.923, 10504.434, 247.872, 52550.513 20/05/23,01:58:44,06,10,1, 11.9,1,1, 2.923, 10504.459, 247.877, 52550.542 20/05/23,01:58:44,07,10,1, 11.9,1,1, 2.923, 10504.452, 247.882, 52550.516 20/05/23,01:58:44,08,10,1, 11.9,1,1, 2.923, 10504.405, 247.872, 52550.525 20/05/23,01:58:44,09,10,1, 11.9,1,1, 2.923, 10504.433, 247.866, 52550.514 20/05/23,01:58:44,10,10,1, 11.9,1,1, 2.923, 10504.453, 247.875, 52550.498 20/05/23,01:58:44,11,10,1, 11.9,1,1, 2.923, 10504.426, 247.878, 52550.507 20/05/23,01:58:44,12,10,1, 11.9,1,1, 2.923, 10504.445, 247.841, 52550.488 20/05/23,01:58:44,13,10,1, 11.9,1,1, 2.923, 10504.452, 247.852, 52550.506 20/05/23,01:58:44,14,10,1, 11.9,1,1, 2.923, 10504.439, 247.867, 52550.512 20/05/23,01:58:44,15,10,1, 11.9,1,1, 2.923, 10504.444, 247.845, 52550.526 20/05/23,01:58:44,16,10,1, 11.9,1,1, 2.923, 10504.443, 247.877, 52550.475 20/05/23,01:58:44,17,10,1, 11.9,1,1, 2.923, 10504.438, 247.840, 52550.505 20/05/23,01:58:44,18,10,1, 11.9,1,1, 2.923, 10504.480, 247.863, 52550.528 20/05/23,01:58:44,19,10,1, 11.9,1,1, 2.923, 10504.456, 247.831, 52550.538 20/05/23,01:58:45,00,10,1, 11.8,1,1, 2.926, 10504.446, 247.790, 52550.478 20/05/23,01:58:45,01,10,1, 11.8,1,1, 2.926, 10504.450, 247.840, 52550.529 20/05/23,01:58:45,02,10,1, 11.8,1,1, 2.926, 10504.456, 247.828, 52550.482 20/05/23,01:58:45,03,10,1, 11.8,1,1, 2.926, 10504.469, 247.830, 52550.525 20/05/23,01:58:45,04,10,1, 11.8,1,1, 2.926, 10504.465, 247.813, 52550.500 20/05/23,01:58:45,05,10,1, 11.8,1,1, 2.926, 10504.433, 247.812, 52550.488 20/05/23,01:58:45,06,10,1, 11.8,1,1, 2.926, 10504.455, 247.783, 52550.525 20/05/23,01:58:45,07,10,1, 11.8,1,1, 2.926, 10504.463, 247.819, 52550.514 20/05/23,01:58:45,08,10,1, 11.8,1,1, 2.926, 10504.474, 247.829, 52550.489 20/05/23,01:58:45,09,10,1, 11.8,1,1, 2.926, 10504.446, 247.825, 52550.539 20/05/23,01:58:45,10,10,1, 11.8,1,1, 2.926, 10504.451, 247.821, 52550.541 20/05/23,01:58:45,11,10,1, 11.8,1,1, 2.926, 10504.466, 247.791, 52550.571 20/05/23,01:58:45,12,10,1, 11.8,1,1, 2.926, 10504.473, 247.794, 52550.549 20/05/23,01:58:45,13,10,1, 11.8,1,1, 2.926, 10504.456, 247.762, 52550.511 20/05/23,01:58:45,14,10,1, 11.8,1,1, 2.926, 10504.465, 247.772, 52550.527 20/05/23,01:58:45,15,10,1, 11.8,1,1, 2.926, 10504.469, 247.785, 52550.490 20/05/23,01:58:45,16,10,1, 11.8,1,1, 2.926, 10504.469, 247.799, 52550.485 20/05/23,01:58:45,17,10,1, 11.8,1,1, 2.926, 10504.444, 247.790, 52550.487 20/05/23,01:58:45,18,10,1, 11.8,1,1, 2.926, 10504.473, 247.802, 52550.536 20/05/23,01:58:45,19,10,1, 11.8,1,1, 2.926, 10504.449, 247.790, 52550.478 20/05/23,01:58:46,00,09,1, 11.9,1,1, 2.925, 10504.463, 247.773, 52550.488 20/05/23,01:58:46,01,09,1, 11.9,1,1, 2.925, 10504.465, 247.798, 52550.509 20/05/23,01:58:46,02,09,1, 11.9,1,1, 2.925, 10504.486, 247.808, 52550.510 20/05/23,01:58:46,03,09,1, 11.9,1,1, 2.925, 10504.492, 247.782, 52550.540 20/05/23,01:58:46,04,09,1, 11.9,1,1, 2.925, 10504.471, 247.813, 52550.518 20/05/23,01:58:46,05,09,1, 11.9,1,1, 2.925, 10504.455, 247.799, 52550.502 20/05/23,01:58:46,06,09,1, 11.9,1,1, 2.925, 10504.488, 247.799, 52550.496 20/05/23,01:58:46,07,09,1, 11.9,1,1, 2.925, 10504.499, 247.799, 52550.458 20/05/23,01:58:46,08,09,1, 11.9,1,1, 2.925, 10504.457, 247.807, 52550.473 20/05/23,01:58:46,09,09,1, 11.9,1,1, 2.925, 10504.497, 247.810, 52550.347 20/05/23,01:58:46,10,09,1, 11.9,1,1, 2.925, 10504.459, 247.779, 52550.543 20/05/23,01:58:46,11,09,1, 11.9,1,1, 2.925, 10504.459, 247.779, 52550.490 20/05/23,01:58:46,12,09,1, 11.9,1,1, 2.925, 10504.517, 247.780, 52550.355 20/05/23,01:58:46,13,09,1, 11.9,1,1, 2.925, 10504.528, 247.752, 52550.457 20/05/23,01:58:46,14,09,1, 11.9,1,1, 2.925, 10504.508, 247.783, 52550.440 20/05/23,01:58:46,15,09,1, 11.9,1,1, 2.925, 10504.503, 247.782, 52550.455 20/05/23,01:58:46,16,09,1, 11.9,1,1, 2.925, 10504.501, 247.751, 52550.465 20/05/23,01:58:46,17,09,1, 11.9,1,1, 2.925, 10504.481, 247.792, 52550.510 20/05/23,01:58:46,18,09,1, 11.9,1,1, 2.925, 10504.472, 247.784, 52550.476 20/05/23,01:58:46,19,09,1, 11.9,1,1, 2.925, 10504.471, 247.773, 52550.488 20/05/23,01:58:47,00,09,1, 11.9,1,1, 2.931, 10504.529, 247.798, 52550.259 20/05/23,01:58:47,01,09,1, 11.9,1,1, 2.931, 10504.486, 247.774, 52550.436 20/05/23,01:58:47,02,09,1, 11.9,1,1, 2.931, 10504.491, 247.777, 52550.471 20/05/23,01:58:47,03,09,1, 11.9,1,1, 2.931, 10504.493, 247.788, 52550.465 20/05/23,01:58:47,04,09,1, 11.9,1,1, 2.931, 10504.501, 247.794, 52550.508 20/05/23,01:58:47,05,09,1, 11.9,1,1, 2.931, 10504.503, 247.801, 52550.510 20/05/23,01:58:47,06,09,1, 11.9,1,1, 2.931, 10504.496, 247.788, 52550.454 20/05/23,01:58:47,07,09,1, 11.9,1,1, 2.931, 10504.511, 247.800, 52550.489 20/05/23,01:58:47,08,09,1, 11.9,1,1, 2.931, 10504.509, 247.798, 52550.485 20/05/23,01:58:47,09,09,1, 11.9,1,1, 2.931, 10504.514, 247.797, 52550.471 20/05/23,01:58:47,10,09,1, 11.9,1,1, 2.931, 10504.532, 247.780, 52550.495 20/05/23,01:58:47,11,09,1, 11.9,1,1, 2.931, 10504.520, 247.788, 52550.482 20/05/23,01:58:47,12,09,1, 11.9,1,1, 2.931, 10504.525, 247.798, 52550.462 20/05/23,01:58:47,13,09,1, 11.9,1,1, 2.931, 10504.528, 247.798, 52550.470 20/05/23,01:58:47,14,09,1, 11.9,1,1, 2.931, 10504.538, 247.766, 52550.469 20/05/23,01:58:47,15,09,1, 11.9,1,1, 2.931, 10504.537, 247.790, 52550.441 20/05/23,01:58:47,16,09,1, 11.9,1,1, 2.931, 10504.526, 247.764, 52550.427 20/05/23,01:58:47,17,09,1, 11.9,1,1, 2.931, 10504.515, 247.802, 52550.477 20/05/23,01:58:47,18,09,1, 11.9,1,1, 2.931, 10504.524, 247.801, 52550.485 20/05/23,01:58:47,19,09,1, 11.9,1,1, 2.931, 10504.538, 247.798, 52550.259 20/05/23,01:58:48,00,09,1, 11.9,1,1, 2.929, 10504.596, 247.842, 52550.404 20/05/23,01:58:48,01,09,1, 11.9,1,1, 2.929, 10504.531, 247.842, 52550.461 20/05/23,01:58:48,02,09,1, 11.9,1,1, 2.929, 10504.540, 247.819, 52550.484 20/05/23,01:58:48,03,09,1, 11.9,1,1, 2.929, 10504.573, 247.797, 52550.442 20/05/23,01:58:48,04,09,1, 11.9,1,1, 2.929, 10504.549, 247.803, 52550.427 20/05/23,01:58:48,05,09,1, 11.9,1,1, 2.929, 10504.538, 247.807, 52550.444 20/05/23,01:58:48,06,09,1, 11.9,1,1, 2.929, 10504.540, 247.812, 52550.449 20/05/23,01:58:48,07,09,1, 11.9,1,1, 2.929, 10504.547, 247.812, 52550.420 20/05/23,01:58:48,08,09,1, 11.9,1,1, 2.929, 10504.554, 247.802, 52550.440 20/05/23,01:58:48,09,09,1, 11.9,1,1, 2.929, 10504.541, 247.803, 52550.403 20/05/23,01:58:48,10,09,1, 11.9,1,1, 2.929, 10504.556, 247.795, 52550.397 20/05/23,01:58:48,11,09,1, 11.9,1,1, 2.929, 10504.549, 247.801, 52550.414 20/05/23,01:58:48,12,09,1, 11.9,1,1, 2.929, 10504.592, 247.791, 52550.363 20/05/23,01:58:48,13,09,1, 11.9,1,1, 2.929, 10504.544, 247.817, 52550.445 20/05/23,01:58:48,14,09,1, 11.9,1,1, 2.929, 10504.565, 247.840, 52550.432 20/05/23,01:58:48,15,09,1, 11.9,1,1, 2.929, 10504.566, 247.839, 52550.425 20/05/23,01:58:48,16,09,1, 11.9,1,1, 2.929, 10504.572, 247.823, 52550.415 20/05/23,01:58:48,17,09,1, 11.9,1,1, 2.929, 10504.600, 247.810, 52550.414 20/05/23,01:58:48,18,09,1, 11.9,1,1, 2.929, 10504.604, 247.810, 52550.467 20/05/23,01:58:48,19,09,1, 11.9,1,1, 2.929, 10504.603, 247.842, 52550.404 20/05/23,01:58:49,00,10,1, 11.8,1,1, 2.925, 10504.688, 247.912, 52550.424 20/05/23,01:58:49,01,10,1, 11.8,1,1, 2.925, 10504.603, 247.850, 52550.454 20/05/23,01:58:49,02,10,1, 11.8,1,1, 2.925, 10504.626, 247.848, 52550.394 20/05/23,01:58:49,03,10,1, 11.8,1,1, 2.925, 10504.590, 247.835, 52550.397 20/05/23,01:58:49,04,10,1, 11.8,1,1, 2.925, 10504.596, 247.855, 52550.420 20/05/23,01:58:49,05,10,1, 11.8,1,1, 2.925, 10504.605, 247.835, 52550.401 20/05/23,01:58:49,06,10,1, 11.8,1,1, 2.925, 10504.605, 247.855, 52550.381 20/05/23,01:58:49,07,10,1, 11.8,1,1, 2.925, 10504.622, 247.858, 52550.405 20/05/23,01:58:49,08,10,1, 11.8,1,1, 2.925, 10504.623, 247.874, 52550.397 20/05/23,01:58:49,09,10,1, 11.8,1,1, 2.925, 10504.627, 247.891, 52550.419 20/05/23,01:58:49,10,10,1, 11.8,1,1, 2.925, 10504.634, 247.890, 52550.411 20/05/23,01:58:49,11,10,1, 11.8,1,1, 2.925, 10504.642, 247.875, 52550.419 20/05/23,01:58:49,12,10,1, 11.8,1,1, 2.925, 10504.643, 247.860, 52550.386 20/05/23,01:58:49,13,10,1, 11.8,1,1, 2.925, 10504.662, 247.895, 52550.405 20/05/23,01:58:49,14,10,1, 11.8,1,1, 2.925, 10504.653, 247.885, 52550.390 20/05/23,01:58:49,15,10,1, 11.8,1,1, 2.925, 10504.644, 247.878, 52550.380 20/05/23,01:58:49,16,10,1, 11.8,1,1, 2.925, 10504.651, 247.873, 52550.371 20/05/23,01:58:49,17,10,1, 11.8,1,1, 2.925, 10504.675, 247.899, 52550.386 20/05/23,01:58:49,18,10,1, 11.8,1,1, 2.925, 10504.662, 247.877, 52550.396 20/05/23,01:58:49,19,10,1, 11.8,1,1, 2.925, 10504.689, 247.912, 52550.424 20/05/23,01:58:50,00,09,1, 11.9,1,1, 2.928, 10504.780, 247.964, 52550.356 20/05/23,01:58:50,01,09,1, 11.9,1,1, 2.928, 10504.698, 247.895, 52550.397 20/05/23,01:58:50,02,09,1, 11.9,1,1, 2.928, 10504.677, 247.905, 52550.414 20/05/23,01:58:50,03,09,1, 11.9,1,1, 2.928, 10504.691, 247.897, 52550.374 20/05/23,01:58:50,04,09,1, 11.9,1,1, 2.928, 10504.693, 247.916, 52550.386 20/05/23,01:58:50,05,09,1, 11.9,1,1, 2.928, 10504.705, 247.923, 52550.378 20/05/23,01:58:50,06,09,1, 11.9,1,1, 2.928, 10504.742, 247.919, 52550.356 20/05/23,01:58:50,07,09,1, 11.9,1,1, 2.928, 10504.714, 247.935, 52550.369 20/05/23,01:58:50,08,09,1, 11.9,1,1, 2.928, 10504.724, 247.941, 52550.347 20/05/23,01:58:50,09,09,1, 11.9,1,1, 2.928, 10504.713, 247.944, 52550.346 20/05/23,01:58:50,10,09,1, 11.9,1,1, 2.928, 10504.743, 247.924, 52550.367 20/05/23,01:58:50,11,09,1, 11.9,1,1, 2.928, 10504.746, 247.939, 52550.255 20/05/23,01:58:50,12,09,1, 11.9,1,1, 2.928, 10504.739, 247.929, 52550.345 20/05/23,01:58:50,13,09,1, 11.9,1,1, 2.928, 10504.774, 247.939, 52550.279 20/05/23,01:58:50,14,09,1, 11.9,1,1, 2.928, 10504.745, 247.962, 52550.330 20/05/23,01:58:50,15,09,1, 11.9,1,1, 2.928, 10504.726, 247.970, 52550.357 20/05/23,01:58:50,16,09,1, 11.9,1,1, 2.928, 10504.763, 247.957, 52550.346 20/05/23,01:58:50,17,09,1, 11.9,1,1, 2.928, 10504.748, 247.961, 52550.365 20/05/23,01:58:50,18,09,1, 11.9,1,1, 2.928, 10504.770, 248.008, 52550.374 20/05/23,01:58:50,19,09,1, 11.9,1,1, 2.928, 10504.787, 247.964, 52550.356 20/05/23,01:58:51,00,09,1, 11.8,1,1, 2.927, 10504.855, 248.048, 52550.333 20/05/23,01:58:51,01,09,1, 11.8,1,1, 2.927, 10504.807, 247.995, 52550.358 20/05/23,01:58:51,02,09,1, 11.8,1,1, 2.927, 10504.756, 247.975, 52550.361 20/05/23,01:58:51,03,09,1, 11.8,1,1, 2.927, 10504.784, 247.979, 52550.376 20/05/23,01:58:51,04,09,1, 11.8,1,1, 2.927, 10504.776, 247.995, 52550.380 20/05/23,01:58:51,05,09,1, 11.8,1,1, 2.927, 10504.801, 248.008, 52550.380 20/05/23,01:58:51,06,09,1, 11.8,1,1, 2.927, 10504.788, 248.018, 52550.377 20/05/23,01:58:51,07,09,1, 11.8,1,1, 2.927, 10504.814, 248.040, 52550.410 20/05/23,01:58:51,08,09,1, 11.8,1,1, 2.927, 10504.783, 248.023, 52550.369 20/05/23,01:58:51,09,09,1, 11.8,1,1, 2.927, 10504.788, 248.005, 52550.386 20/05/23,01:58:51,10,09,1, 11.8,1,1, 2.927, 10504.789, 248.020, 52550.371 20/05/23,01:58:51,11,09,1, 11.8,1,1, 2.927, 10504.808, 248.030, 52550.364 20/05/23,01:58:51,12,09,1, 11.8,1,1, 2.927, 10504.799, 248.029, 52550.334 20/05/23,01:58:51,13,09,1, 11.8,1,1, 2.927, 10504.813, 248.034, 52550.374 20/05/23,01:58:51,14,09,1, 11.8,1,1, 2.927, 10504.800, 248.029, 52550.353 20/05/23,01:58:51,15,09,1, 11.8,1,1, 2.927, 10504.791, 248.032, 52550.391 20/05/23,01:58:51,16,09,1, 11.8,1,1, 2.927, 10504.815, 248.047, 52550.342 20/05/23,01:58:51,17,09,1, 11.8,1,1, 2.927, 10504.843, 248.061, 52550.353 20/05/23,01:58:51,18,09,1, 11.8,1,1, 2.927, 10504.858, 248.098, 52550.395 20/05/23,01:58:51,19,09,1, 11.8,1,1, 2.927, 10504.855, 248.048, 52550.333 20/05/23,01:58:52,00,09,1, 12.0,1,1, 2.925, 10504.922, 248.117, 52550.377 20/05/23,01:58:52,01,09,1, 12.0,1,1, 2.925, 10504.844, 248.073, 52550.340 20/05/23,01:58:52,02,09,1, 12.0,1,1, 2.925, 10504.852, 248.092, 52550.339 20/05/23,01:58:52,03,09,1, 12.0,1,1, 2.925, 10504.853, 248.080, 52550.369 20/05/23,01:58:52,04,09,1, 12.0,1,1, 2.925, 10504.878, 248.087, 52550.374 20/05/23,01:58:52,05,09,1, 12.0,1,1, 2.925, 10504.866, 248.101, 52550.355 20/05/23,01:58:52,06,09,1, 12.0,1,1, 2.925, 10504.887, 248.102, 52550.368 20/05/23,01:58:52,07,09,1, 12.0,1,1, 2.925, 10504.878, 248.080, 52550.336 20/05/23,01:58:52,08,09,1, 12.0,1,1, 2.925, 10504.883, 248.112, 52550.378 20/05/23,01:58:52,09,09,1, 12.0,1,1, 2.925, 10504.878, 248.075, 52550.360 20/05/23,01:58:52,10,09,1, 12.0,1,1, 2.925, 10504.872, 248.101, 52550.383 20/05/23,01:58:52,11,09,1, 12.0,1,1, 2.925, 10504.877, 248.122, 52550.362 20/05/23,01:58:52,12,09,1, 12.0,1,1, 2.925, 10504.909, 248.118, 52550.392 20/05/23,01:58:52,13,09,1, 12.0,1,1, 2.925, 10504.925, 248.130, 52550.383 20/05/23,01:58:52,14,09,1, 12.0,1,1, 2.925, 10504.901, 248.128, 52550.350 20/05/23,01:58:52,15,09,1, 12.0,1,1, 2.925, 10504.906, 248.122, 52550.383 20/05/23,01:58:52,16,09,1, 12.0,1,1, 2.925, 10504.884, 248.123, 52550.376 20/05/23,01:58:52,17,09,1, 12.0,1,1, 2.925, 10504.902, 248.128, 52550.382 20/05/23,01:58:52,18,09,1, 12.0,1,1, 2.925, 10504.917, 248.145, 52550.366 20/05/23,01:58:52,19,09,1, 12.0,1,1, 2.925, 10504.929, 248.117, 52550.377 20/05/23,01:58:53,00,09,1, 11.9,1,1, 2.925, 10504.972, 248.188, 52550.372 20/05/23,01:58:53,01,09,1, 11.9,1,1, 2.925, 10504.920, 248.148, 52550.363 20/05/23,01:58:53,02,09,1, 11.9,1,1, 2.925, 10504.905, 248.164, 52550.381 20/05/23,01:58:53,03,09,1, 11.9,1,1, 2.925, 10504.904, 248.163, 52550.376 20/05/23,01:58:53,04,09,1, 11.9,1,1, 2.925, 10504.902, 248.140, 52550.369 20/05/23,01:58:53,05,09,1, 11.9,1,1, 2.925, 10504.924, 248.157, 52550.359 20/05/23,01:58:53,06,09,1, 11.9,1,1, 2.925, 10504.943, 248.187, 52550.406 20/05/23,01:58:53,07,09,1, 11.9,1,1, 2.925, 10504.961, 248.158, 52550.368 20/05/23,01:58:53,08,09,1, 11.9,1,1, 2.925, 10504.933, 248.146, 52550.346 20/05/23,01:58:53,09,09,1, 11.9,1,1, 2.925, 10504.944, 248.181, 52550.332 20/05/23,01:58:53,10,09,1, 11.9,1,1, 2.925, 10504.955, 248.183, 52550.341 20/05/23,01:58:53,11,09,1, 11.9,1,1, 2.925, 10504.941, 248.179, 52550.376 20/05/23,01:58:53,12,09,1, 11.9,1,1, 2.925, 10504.934, 248.163, 52550.362 20/05/23,01:58:53,13,09,1, 11.9,1,1, 2.925, 10504.953, 248.158, 52550.382 20/05/23,01:58:53,14,09,1, 11.9,1,1, 2.925, 10504.960, 248.179, 52550.373 20/05/23,01:58:53,15,09,1, 11.9,1,1, 2.925, 10504.938, 248.173, 52550.346 20/05/23,01:58:53,16,09,1, 11.9,1,1, 2.925, 10504.952, 248.167, 52550.367 20/05/23,01:58:53,17,09,1, 11.9,1,1, 2.925, 10504.951, 248.178, 52550.330 20/05/23,01:58:53,18,09,1, 11.9,1,1, 2.925, 10504.958, 248.190, 52550.352 20/05/23,01:58:53,19,09,1, 11.9,1,1, 2.925, 10504.979, 248.188, 52550.372 20/05/23,01:58:54,00,09,1, 11.9,1,1, 2.927, 10504.997, 248.205, 52550.295 20/05/23,01:58:54,01,09,1, 11.9,1,1, 2.927, 10504.945, 248.190, 52550.331 20/05/23,01:58:54,02,09,1, 11.9,1,1, 2.927, 10504.965, 248.187, 52550.349 20/05/23,01:58:54,03,09,1, 11.9,1,1, 2.927, 10504.984, 248.178, 52550.330 20/05/23,01:58:54,04,09,1, 11.9,1,1, 2.927, 10504.956, 248.216, 52550.359 20/05/23,01:58:54,05,09,1, 11.9,1,1, 2.927, 10504.942, 248.202, 52550.315 20/05/23,01:58:54,06,09,1, 11.9,1,1, 2.927, 10504.949, 248.198, 52550.350 20/05/23,01:58:54,07,09,1, 11.9,1,1, 2.927, 10504.973, 248.159, 52550.320 20/05/23,01:58:54,08,09,1, 11.9,1,1, 2.927, 10504.960, 248.218, 52550.311 20/05/23,01:58:54,09,09,1, 11.9,1,1, 2.927, 10504.954, 248.175, 52550.350 20/05/23,01:58:54,10,09,1, 11.9,1,1, 2.927, 10504.980, 248.200, 52550.322 20/05/23,01:58:54,11,09,1, 11.9,1,1, 2.927, 10504.986, 248.222, 52550.335 20/05/23,01:58:54,12,09,1, 11.9,1,1, 2.927, 10504.982, 248.204, 52550.350 20/05/23,01:58:54,13,09,1, 11.9,1,1, 2.927, 10504.951, 248.199, 52550.340 20/05/23,01:58:54,14,09,1, 11.9,1,1, 2.927, 10504.958, 248.200, 52550.326 20/05/23,01:58:54,15,09,1, 11.9,1,1, 2.927, 10504.994, 248.210, 52550.367 20/05/23,01:58:54,16,09,1, 11.9,1,1, 2.927, 10505.027, 248.174, 52550.191 20/05/23,01:58:54,17,09,1, 11.9,1,1, 2.927, 10505.004, 248.194, 52550.316 20/05/23,01:58:54,18,09,1, 11.9,1,1, 2.927, 10505.000, 248.183, 52550.259 20/05/23,01:58:54,19,09,1, 11.9,1,1, 2.927, 10505.002, 248.205, 52550.295 20/05/23,01:58:55,00,10,1, 11.9,1,1, 2.925, 10505.005, 248.136, 52550.330 20/05/23,01:58:55,01,10,1, 11.9,1,1, 2.925, 10504.966, 248.180, 52550.272 20/05/23,01:58:55,02,10,1, 11.9,1,1, 2.925, 10504.989, 248.203, 52550.322 20/05/23,01:58:55,03,10,1, 11.9,1,1, 2.925, 10504.968, 248.213, 52550.334 20/05/23,01:58:55,04,10,1, 11.9,1,1, 2.925, 10504.986, 248.199, 52550.339 20/05/23,01:58:55,05,10,1, 11.9,1,1, 2.925, 10504.992, 248.189, 52550.305 20/05/23,01:58:55,06,10,1, 11.9,1,1, 2.925, 10504.989, 248.188, 52550.309 20/05/23,01:58:55,07,10,1, 11.9,1,1, 2.925, 10505.000, 248.187, 52550.302 20/05/23,01:58:55,08,10,1, 11.9,1,1, 2.925, 10504.987, 248.194, 52550.289 20/05/23,01:58:55,09,10,1, 11.9,1,1, 2.925, 10504.981, 248.182, 52550.301 20/05/23,01:58:55,10,10,1, 11.9,1,1, 2.925, 10504.992, 248.181, 52550.291 20/05/23,01:58:55,11,10,1, 11.9,1,1, 2.925, 10504.996, 248.152, 52550.327 20/05/23,01:58:55,12,10,1, 11.9,1,1, 2.925, 10504.978, 248.161, 52550.292 20/05/23,01:58:55,13,10,1, 11.9,1,1, 2.925, 10505.010, 248.172, 52550.335 20/05/23,01:58:55,14,10,1, 11.9,1,1, 2.925, 10504.982, 248.171, 52550.319 20/05/23,01:58:55,15,10,1, 11.9,1,1, 2.925, 10505.005, 248.156, 52550.343 20/05/23,01:58:55,16,10,1, 11.9,1,1, 2.925, 10505.039, 248.170, 52550.305 20/05/23,01:58:55,17,10,1, 11.9,1,1, 2.925, 10505.013, 248.140, 52550.285 20/05/23,01:58:55,18,10,1, 11.9,1,1, 2.925, 10504.996, 248.141, 52550.308 20/05/23,01:58:55,19,10,1, 11.9,1,1, 2.925, 10505.013, 248.136, 52550.330 20/05/23,01:58:56,00,09,1, 11.9,1,1, 2.925, 10505.005, 248.066, 52550.276 20/05/23,01:58:56,01,09,1, 11.9,1,1, 2.925, 10505.012, 248.150, 52550.317 20/05/23,01:58:56,02,09,1, 11.9,1,1, 2.925, 10504.988, 248.134, 52550.340 20/05/23,01:58:56,03,09,1, 11.9,1,1, 2.925, 10504.991, 248.119, 52550.339 20/05/23,01:58:56,04,09,1, 11.9,1,1, 2.925, 10505.009, 248.134, 52550.309 20/05/23,01:58:56,05,09,1, 11.9,1,1, 2.925, 10505.003, 248.118, 52550.251 20/05/23,01:58:56,06,09,1, 11.9,1,1, 2.925, 10505.015, 248.094, 52550.255 20/05/23,01:58:56,07,09,1, 11.9,1,1, 2.925, 10505.030, 248.097, 52550.274 20/05/23,01:58:56,08,09,1, 11.9,1,1, 2.925, 10504.999, 248.123, 52550.343 20/05/23,01:58:56,09,09,1, 11.9,1,1, 2.925, 10505.020, 248.121, 52550.309 20/05/23,01:58:56,10,09,1, 11.9,1,1, 2.925, 10505.020, 248.113, 52550.309 20/05/23,01:58:56,11,09,1, 11.9,1,1, 2.925, 10505.006, 248.110, 52550.299 20/05/23,01:58:56,12,09,1, 11.9,1,1, 2.925, 10504.991, 248.093, 52550.266 20/05/23,01:58:56,13,09,1, 11.9,1,1, 2.925, 10505.010, 248.081, 52550.287 20/05/23,01:58:56,14,09,1, 11.9,1,1, 2.925, 10505.003, 248.087, 52550.285 20/05/23,01:58:56,15,09,1, 11.9,1,1, 2.925, 10505.008, 248.095, 52550.271 20/05/23,01:58:56,16,09,1, 11.9,1,1, 2.925, 10505.001, 248.060, 52550.208 20/05/23,01:58:56,17,09,1, 11.9,1,1, 2.925, 10504.987, 248.053, 52550.208 20/05/23,01:58:56,18,09,1, 11.9,1,1, 2.925, 10504.989, 248.044, 52550.271 20/05/23,01:58:56,19,09,1, 11.9,1,1, 2.925, 10505.008, 248.066, 52550.276 20/05/23,01:58:57,00,09,1, 11.8,1,1, 2.927, 10504.963, 247.991, 52550.237 20/05/23,01:58:57,01,09,1, 11.8,1,1, 2.927, 10505.004, 248.075, 52550.265 20/05/23,01:58:57,02,09,1, 11.8,1,1, 2.927, 10505.004, 248.043, 52550.269 20/05/23,01:58:57,03,09,1, 11.8,1,1, 2.927, 10505.003, 248.039, 52550.244 20/05/23,01:58:57,04,09,1, 11.8,1,1, 2.927, 10505.001, 248.023, 52550.252 20/05/23,01:58:57,05,09,1, 11.8,1,1, 2.927, 10505.013, 248.006, 52550.273 20/05/23,01:58:57,06,09,1, 11.8,1,1, 2.927, 10504.994, 248.021, 52550.260 20/05/23,01:58:57,07,09,1, 11.8,1,1, 2.927, 10505.002, 248.055, 52550.259 20/05/23,01:58:57,08,09,1, 11.8,1,1, 2.927, 10504.996, 248.023, 52550.251 20/05/23,01:58:57,09,09,1, 11.8,1,1, 2.927, 10505.014, 248.033, 52550.347 20/05/23,01:58:57,10,09,1, 11.8,1,1, 2.927, 10504.984, 248.020, 52550.257 20/05/23,01:58:57,11,09,1, 11.8,1,1, 2.927, 10505.017, 248.015, 52550.198 20/05/23,01:58:57,12,09,1, 11.8,1,1, 2.927, 10504.950, 247.995, 52550.264 20/05/23,01:58:57,13,09,1, 11.8,1,1, 2.927, 10504.967, 247.996, 52550.260 20/05/23,01:58:57,14,09,1, 11.8,1,1, 2.927, 10504.968, 248.016, 52550.248 20/05/23,01:58:57,15,09,1, 11.8,1,1, 2.927, 10504.965, 248.012, 52550.429 20/05/23,01:58:57,16,09,1, 11.8,1,1, 2.927, 10504.943, 247.995, 52550.241 20/05/23,01:58:57,17,09,1, 11.8,1,1, 2.927, 10504.998, 248.003, 52550.256 20/05/23,01:58:57,18,09,1, 11.8,1,1, 2.927, 10504.963, 247.989, 52550.205 20/05/23,01:58:57,19,09,1, 11.8,1,1, 2.927, 10504.964, 247.991, 52550.237 20/05/23,01:58:58,00,08,1, 11.8,1,1, 2.924, 10504.905, 247.856, 52550.219 20/05/23,01:58:58,01,08,1, 11.8,1,1, 2.924, 10504.950, 247.962, 52550.193 20/05/23,01:58:58,02,08,1, 11.8,1,1, 2.924, 10504.960, 247.974, 52550.210 20/05/23,01:58:58,03,08,1, 11.8,1,1, 2.924, 10504.950, 247.972, 52550.221 20/05/23,01:58:58,04,08,1, 11.8,1,1, 2.924, 10504.952, 247.966, 52550.208 20/05/23,01:58:58,05,08,1, 11.8,1,1, 2.924, 10504.953, 247.940, 52550.183 20/05/23,01:58:58,06,08,1, 11.8,1,1, 2.924, 10504.959, 247.953, 52550.166 20/05/23,01:58:58,07,08,1, 11.8,1,1, 2.924, 10504.933, 247.928, 52550.175 20/05/23,01:58:58,08,08,1, 11.8,1,1, 2.924, 10504.952, 247.937, 52550.170 20/05/23,01:58:58,09,08,1, 11.8,1,1, 2.924, 10504.939, 247.952, 52550.200 20/05/23,01:58:58,10,08,1, 11.8,1,1, 2.924, 10504.933, 247.949, 52550.193 20/05/23,01:58:58,11,08,1, 11.8,1,1, 2.924, 10504.914, 247.930, 52550.197 20/05/23,01:58:58,12,08,1, 11.8,1,1, 2.924, 10504.928, 247.901, 52550.169 20/05/23,01:58:58,13,08,1, 11.8,1,1, 2.924, 10504.943, 247.924, 52550.191 20/05/23,01:58:58,14,08,1, 11.8,1,1, 2.924, 10504.895, 247.918, 52550.186 20/05/23,01:58:58,15,08,1, 11.8,1,1, 2.924, 10504.915, 247.886, 52550.196 20/05/23,01:58:58,16,08,1, 11.8,1,1, 2.924, 10504.925, 247.914, 52550.225 20/05/23,01:58:58,17,08,1, 11.8,1,1, 2.924, 10504.905, 247.885, 52550.204 20/05/23,01:58:58,18,08,1, 11.8,1,1, 2.924, 10504.902, 247.901, 52550.190 20/05/23,01:58:58,19,08,1, 11.8,1,1, 2.924, 10504.905, 247.856, 52550.219 20/05/23,01:58:59,00,09,1, 11.8,1,1, 2.925, 10504.822, 247.798, 52550.120 20/05/23,01:58:59,01,09,1, 11.8,1,1, 2.925, 10504.919, 247.879, 52550.210 20/05/23,01:58:59,02,09,1, 11.8,1,1, 2.925, 10504.882, 247.869, 52550.198 20/05/23,01:58:59,03,09,1, 11.8,1,1, 2.925, 10504.883, 247.849, 52550.162 20/05/23,01:58:59,04,09,1, 11.8,1,1, 2.925, 10504.894, 247.869, 52550.215 20/05/23,01:58:59,05,09,1, 11.8,1,1, 2.925, 10504.883, 247.856, 52550.177 20/05/23,01:58:59,06,09,1, 11.8,1,1, 2.925, 10504.874, 247.840, 52550.182 20/05/23,01:58:59,07,09,1, 11.8,1,1, 2.925, 10504.869, 247.835, 52550.141 20/05/23,01:58:59,08,09,1, 11.8,1,1, 2.925, 10504.888, 247.861, 52550.192 20/05/23,01:58:59,09,09,1, 11.8,1,1, 2.925, 10504.878, 247.829, 52550.143 20/05/23,01:58:59,10,09,1, 11.8,1,1, 2.925, 10504.865, 247.839, 52550.187 20/05/23,01:58:59,11,09,1, 11.8,1,1, 2.925, 10504.861, 247.828, 52550.184 20/05/23,01:58:59,12,09,1, 11.8,1,1, 2.925, 10504.889, 247.838, 52550.159 20/05/23,01:58:59,13,09,1, 11.8,1,1, 2.925, 10504.870, 247.837, 52550.130 20/05/23,01:58:59,14,09,1, 11.8,1,1, 2.925, 10504.843, 247.822, 52550.150 20/05/23,01:58:59,15,09,1, 11.8,1,1, 2.925, 10504.854, 247.801, 52550.190 20/05/23,01:58:59,16,09,1, 11.8,1,1, 2.925, 10504.863, 247.797, 52550.089 20/05/23,01:58:59,17,09,1, 11.8,1,1, 2.925, 10504.852, 247.816, 52550.176 20/05/23,01:58:59,18,09,1, 11.8,1,1, 2.925, 10504.848, 247.820, 52550.197 20/05/23,01:58:59,19,09,1, 11.8,1,1, 2.925, 10504.830, 247.798, 52550.120 20/05/23,01:59:00,00,09,1, 11.9,1,1, 2.928, 10504.780, 247.806, 52550.205 20/05/23,01:59:00,01,09,1, 11.9,1,1, 2.928, 10504.842, 247.803, 52550.227 20/05/23,01:59:00,02,09,1, 11.9,1,1, 2.928, 10504.819, 247.794, 52550.179 20/05/23,01:59:00,03,09,1, 11.9,1,1, 2.928, 10504.841, 247.804, 52550.146 20/05/23,01:59:00,04,09,1, 11.9,1,1, 2.928, 10504.805, 247.789, 52550.155 20/05/23,01:59:00,05,09,1, 11.9,1,1, 2.928, 10504.822, 247.782, 52550.168 20/05/23,01:59:00,06,09,1, 11.9,1,1, 2.928, 10504.808, 247.793, 52550.161 20/05/23,01:59:00,07,09,1, 11.9,1,1, 2.928, 10504.800, 247.824, 52550.186 20/05/23,01:59:00,08,09,1, 11.9,1,1, 2.928, 10504.820, 247.794, 52550.162 20/05/23,01:59:00,09,09,1, 11.9,1,1, 2.928, 10504.809, 247.798, 52550.144 20/05/23,01:59:00,10,09,1, 11.9,1,1, 2.928, 10504.799, 247.806, 52550.157 20/05/23,01:59:00,11,09,1, 11.9,1,1, 2.928, 10504.803, 247.794, 52550.129 20/05/23,01:59:00,12,09,1, 11.9,1,1, 2.928, 10504.782, 247.797, 52550.139 20/05/23,01:59:00,13,09,1, 11.9,1,1, 2.928, 10504.792, 247.828, 52550.148 20/05/23,01:59:00,14,09,1, 11.9,1,1, 2.928, 10504.820, 247.826, 52550.152 20/05/23,01:59:00,15,09,1, 11.9,1,1, 2.928, 10504.794, 247.793, 52550.132 20/05/23,01:59:00,16,09,1, 11.9,1,1, 2.928, 10504.784, 247.789, 52550.159 20/05/23,01:59:00,17,09,1, 11.9,1,1, 2.928, 10504.770, 247.775, 52550.123 20/05/23,01:59:00,18,09,1, 11.9,1,1, 2.928, 10504.777, 247.779, 52550.151 20/05/23,01:59:00,19,09,1, 11.9,1,1, 2.928, 10504.781, 247.806, 52550.205 20/05/23,01:59:01,00,09,1, 11.8,1,1, 2.925, 10504.780, 247.840, 52550.163 20/05/23,01:59:01,01,09,1, 11.8,1,1, 2.925, 10504.782, 247.800, 52550.128 20/05/23,01:59:01,02,09,1, 11.8,1,1, 2.925, 10504.772, 247.805, 52550.180 20/05/23,01:59:01,03,09,1, 11.8,1,1, 2.925, 10504.762, 247.798, 52550.170 20/05/23,01:59:01,04,09,1, 11.8,1,1, 2.925, 10504.780, 247.806, 52550.172 20/05/23,01:59:01,05,09,1, 11.8,1,1, 2.925, 10504.781, 247.796, 52550.145 20/05/23,01:59:01,06,09,1, 11.8,1,1, 2.925, 10504.780, 247.815, 52550.124 20/05/23,01:59:01,07,09,1, 11.8,1,1, 2.925, 10504.770, 247.813, 52550.191 20/05/23,01:59:01,08,09,1, 11.8,1,1, 2.925, 10504.792, 247.817, 52550.182 20/05/23,01:59:01,09,09,1, 11.8,1,1, 2.925, 10504.765, 247.810, 52550.152 20/05/23,01:59:01,10,09,1, 11.8,1,1, 2.925, 10504.798, 247.821, 52550.180 20/05/23,01:59:01,11,09,1, 11.8,1,1, 2.925, 10504.780, 247.799, 52550.168 20/05/23,01:59:01,12,09,1, 11.8,1,1, 2.925, 10504.767, 247.829, 52550.195 20/05/23,01:59:01,13,09,1, 11.8,1,1, 2.925, 10504.788, 247.850, 52550.188 20/05/23,01:59:01,14,09,1, 11.8,1,1, 2.925, 10504.801, 247.861, 52550.197 20/05/23,01:59:01,15,09,1, 11.8,1,1, 2.925, 10504.780, 247.840, 52550.189 20/05/23,01:59:01,16,09,1, 11.8,1,1, 2.925, 10504.808, 247.858, 52550.180 20/05/23,01:59:01,17,09,1, 11.8,1,1, 2.925, 10504.770, 247.876, 52550.130 20/05/23,01:59:01,18,09,1, 11.8,1,1, 2.925, 10504.782, 247.859, 52550.152 20/05/23,01:59:01,19,09,1, 11.8,1,1, 2.925, 10504.786, 247.840, 52550.163 20/05/23,01:59:02,00,09,1, 11.9,1,1, 2.926, 10504.805, 247.964, 52550.144 20/05/23,01:59:02,01,09,1, 11.9,1,1, 2.926, 10504.778, 247.871, 52550.156 20/05/23,01:59:02,02,09,1, 11.9,1,1, 2.926, 10504.779, 247.845, 52550.130 20/05/23,01:59:02,03,09,1, 11.9,1,1, 2.926, 10504.765, 247.870, 52550.140 20/05/23,01:59:02,04,09,1, 11.9,1,1, 2.926, 10504.770, 247.850, 52550.122 20/05/23,01:59:02,05,09,1, 11.9,1,1, 2.926, 10504.772, 247.851, 52550.147 20/05/23,01:59:02,06,09,1, 11.9,1,1, 2.926, 10504.785, 247.868, 52550.154 20/05/23,01:59:02,07,09,1, 11.9,1,1, 2.926, 10504.765, 247.871, 52550.182 20/05/23,01:59:02,08,09,1, 11.9,1,1, 2.926, 10504.808, 247.859, 52550.157 20/05/23,01:59:02,09,09,1, 11.9,1,1, 2.926, 10504.781, 247.869, 52550.125 20/05/23,01:59:02,10,09,1, 11.9,1,1, 2.926, 10504.784, 247.879, 52550.186 20/05/23,01:59:02,11,09,1, 11.9,1,1, 2.926, 10504.784, 247.872, 52550.154 20/05/23,01:59:02,12,09,1, 11.9,1,1, 2.926, 10504.796, 247.876, 52550.180 20/05/23,01:59:02,13,09,1, 11.9,1,1, 2.926, 10504.794, 247.907, 52550.197 20/05/23,01:59:02,14,09,1, 11.9,1,1, 2.926, 10504.802, 247.910, 52550.177 20/05/23,01:59:02,15,09,1, 11.9,1,1, 2.926, 10504.793, 247.944, 52550.191 20/05/23,01:59:02,16,09,1, 11.9,1,1, 2.926, 10504.786, 247.916, 52550.165 20/05/23,01:59:02,17,09,1, 11.9,1,1, 2.926, 10504.815, 247.934, 52550.201 20/05/23,01:59:02,18,09,1, 11.9,1,1, 2.926, 10504.822, 247.929, 52550.161 20/05/23,01:59:02,19,09,1, 11.9,1,1, 2.926, 10504.809, 247.964, 52550.144 20/05/23,01:59:03,00,09,1, 11.9,1,1, 2.925, 10504.897, 248.091, 52550.215 20/05/23,01:59:03,01,09,1, 11.9,1,1, 2.925, 10504.788, 247.950, 52550.188 20/05/23,01:59:03,02,09,1, 11.9,1,1, 2.925, 10504.804, 247.974, 52550.176 20/05/23,01:59:03,03,09,1, 11.9,1,1, 2.925, 10504.794, 247.946, 52550.165 20/05/23,01:59:03,04,09,1, 11.9,1,1, 2.925, 10504.831, 247.996, 52550.196 20/05/23,01:59:03,05,09,1, 11.9,1,1, 2.925, 10504.822, 247.976, 52550.171 20/05/23,01:59:03,06,09,1, 11.9,1,1, 2.925, 10504.813, 247.990, 52550.195 20/05/23,01:59:03,07,09,1, 11.9,1,1, 2.925, 10504.812, 247.985, 52550.189 20/05/23,01:59:03,08,09,1, 11.9,1,1, 2.925, 10504.849, 248.014, 52550.187 20/05/23,01:59:03,09,09,1, 11.9,1,1, 2.925, 10504.817, 248.022, 52550.177 20/05/23,01:59:03,10,09,1, 11.9,1,1, 2.925, 10504.843, 248.017, 52550.172 20/05/23,01:59:03,11,09,1, 11.9,1,1, 2.925, 10504.838, 248.018, 52550.180 20/05/23,01:59:03,12,09,1, 11.9,1,1, 2.925, 10504.830, 248.036, 52550.160 20/05/23,01:59:03,13,09,1, 11.9,1,1, 2.925, 10504.863, 248.038, 52550.196 20/05/23,01:59:03,14,09,1, 11.9,1,1, 2.925, 10504.852, 248.035, 52550.203 20/05/23,01:59:03,15,09,1, 11.9,1,1, 2.925, 10504.860, 248.076, 52550.211 20/05/23,01:59:03,16,09,1, 11.9,1,1, 2.925, 10504.872, 248.057, 52550.186 20/05/23,01:59:03,17,09,1, 11.9,1,1, 2.925, 10504.863, 248.078, 52550.170 20/05/23,01:59:03,18,09,1, 11.9,1,1, 2.925, 10504.886, 248.083, 52550.192 20/05/23,01:59:03,19,09,1, 11.9,1,1, 2.925, 10504.899, 248.091, 52550.215 20/05/23,01:59:04,00,09,1, 11.9,1,1, 2.924, 10504.947, 248.212, 52550.200 20/05/23,01:59:04,01,09,1, 11.9,1,1, 2.924, 10504.873, 248.108, 52550.159 20/05/23,01:59:04,02,09,1, 11.9,1,1, 2.924, 10504.880, 248.103, 52550.169 20/05/23,01:59:04,03,09,1, 11.9,1,1, 2.924, 10504.915, 248.108, 52550.216 20/05/23,01:59:04,04,09,1, 11.9,1,1, 2.924, 10504.893, 248.105, 52550.150 20/05/23,01:59:04,05,09,1, 11.9,1,1, 2.924, 10504.913, 248.152, 52550.226 20/05/23,01:59:04,06,09,1, 11.9,1,1, 2.924, 10504.906, 248.138, 52550.181 20/05/23,01:59:04,07,09,1, 11.9,1,1, 2.924, 10504.911, 248.161, 52550.246 20/05/23,01:59:04,08,09,1, 11.9,1,1, 2.924, 10504.893, 248.155, 52550.178 20/05/23,01:59:04,09,09,1, 11.9,1,1, 2.924, 10504.913, 248.130, 52550.180 20/05/23,01:59:04,10,09,1, 11.9,1,1, 2.924, 10504.932, 248.160, 52550.205 20/05/23,01:59:04,11,09,1, 11.9,1,1, 2.924, 10504.918, 248.146, 52550.189 20/05/23,01:59:04,12,09,1, 11.9,1,1, 2.924, 10504.938, 248.165, 52550.190 20/05/23,01:59:04,13,09,1, 11.9,1,1, 2.924, 10504.935, 248.175, 52550.197 20/05/23,01:59:04,14,09,1, 11.9,1,1, 2.924, 10504.912, 248.161, 52550.218 20/05/23,01:59:04,15,09,1, 11.9,1,1, 2.924, 10504.959, 248.193, 52550.196 20/05/23,01:59:04,16,09,1, 11.9,1,1, 2.924, 10504.924, 248.186, 52550.209 20/05/23,01:59:04,17,09,1, 11.9,1,1, 2.924, 10504.956, 248.219, 52550.197 20/05/23,01:59:04,18,09,1, 11.9,1,1, 2.924, 10504.952, 248.198, 52550.174 20/05/23,01:59:04,19,09,1, 11.9,1,1, 2.924, 10504.948, 248.212, 52550.200 20/05/23,01:59:05,00,09,1, 11.9,1,1, 2.927, 10505.013, 248.296, 52550.312 20/05/23,01:59:05,01,09,1, 11.9,1,1, 2.927, 10504.979, 248.227, 52550.214 20/05/23,01:59:05,02,09,1, 11.9,1,1, 2.927, 10504.979, 248.203, 52550.145 20/05/23,01:59:05,03,09,1, 11.9,1,1, 2.927, 10504.979, 248.200, 52550.168 20/05/23,01:59:05,04,09,1, 11.9,1,1, 2.927, 10504.979, 248.232, 52550.199 20/05/23,01:59:05,05,09,1, 11.9,1,1, 2.927, 10504.987, 248.231, 52550.169 20/05/23,01:59:05,06,09,1, 11.9,1,1, 2.927, 10504.994, 248.229, 52550.237 20/05/23,01:59:05,07,09,1, 11.9,1,1, 2.927, 10505.014, 248.240, 52550.273 20/05/23,01:59:05,08,09,1, 11.9,1,1, 2.927, 10505.021, 248.240, 52550.319 20/05/23,01:59:05,09,09,1, 11.9,1,1, 2.927, 10505.025, 248.249, 52550.290 20/05/23,01:59:05,10,09,1, 11.9,1,1, 2.927, 10505.002, 248.275, 52550.257 20/05/23,01:59:05,11,09,1, 11.9,1,1, 2.927, 10505.003, 248.249, 52550.310 20/05/23,01:59:05,12,09,1, 11.9,1,1, 2.927, 10505.030, 248.269, 52550.319 20/05/23,01:59:05,13,09,1, 11.9,1,1, 2.927, 10505.043, 248.277, 52550.343 20/05/23,01:59:05,14,09,1, 11.9,1,1, 2.927, 10505.027, 248.280, 52550.332 20/05/23,01:59:05,15,09,1, 11.9,1,1, 2.927, 10505.020, 248.284, 52550.290 20/05/23,01:59:05,16,09,1, 11.9,1,1, 2.927, 10505.017, 248.289, 52550.312 20/05/23,01:59:05,17,09,1, 11.9,1,1, 2.927, 10505.018, 248.294, 52550.331 20/05/23,01:59:05,18,09,1, 11.9,1,1, 2.927, 10505.012, 248.285, 52550.323 20/05/23,01:59:05,19,09,1, 11.9,1,1, 2.927, 10505.022, 248.296, 52550.312 20/05/23,01:59:06,00,08,1, 11.9,1,1, 2.925, 10505.005, 248.351, 52550.291 20/05/23,01:59:06,01,08,1, 11.9,1,1, 2.925, 10505.022, 248.315, 52550.300 20/05/23,01:59:06,02,08,1, 11.9,1,1, 2.925, 10505.015, 248.320, 52550.337 20/05/23,01:59:06,03,08,1, 11.9,1,1, 2.925, 10505.019, 248.318, 52550.287 20/05/23,01:59:06,04,08,1, 11.9,1,1, 2.925, 10505.008, 248.287, 52550.278 20/05/23,01:59:06,05,08,1, 11.9,1,1, 2.925, 10505.000, 248.328, 52550.312 20/05/23,01:59:06,06,08,1, 11.9,1,1, 2.925, 10505.007, 248.323, 52550.298 20/05/23,01:59:06,07,08,1, 11.9,1,1, 2.925, 10505.007, 248.315, 52550.336 20/05/23,01:59:06,08,08,1, 11.9,1,1, 2.925, 10505.003, 248.326, 52550.294 20/05/23,01:59:06,09,08,1, 11.9,1,1, 2.925, 10505.010, 248.347, 52550.320 20/05/23,01:59:06,10,08,1, 11.9,1,1, 2.925, 10505.010, 248.354, 52550.275 20/05/23,01:59:06,11,08,1, 11.9,1,1, 2.925, 10505.011, 248.339, 52550.316 20/05/23,01:59:06,12,08,1, 11.9,1,1, 2.925, 10505.016, 248.335, 52550.291 20/05/23,01:59:06,13,08,1, 11.9,1,1, 2.925, 10505.005, 248.326, 52550.307 20/05/23,01:59:06,14,08,1, 11.9,1,1, 2.925, 10505.006, 248.355, 52550.299 20/05/23,01:59:06,15,08,1, 11.9,1,1, 2.925, 10505.005, 248.337, 52550.316 20/05/23,01:59:06,16,08,1, 11.9,1,1, 2.925, 10505.019, 248.342, 52550.305 20/05/23,01:59:06,17,08,1, 11.9,1,1, 2.925, 10505.009, 248.345, 52550.322 20/05/23,01:59:06,18,08,1, 11.9,1,1, 2.925, 10505.014, 248.340, 52550.292 20/05/23,01:59:06,19,08,1, 11.9,1,1, 2.925, 10505.006, 248.351, 52550.291 20/05/23,01:59:07,00,09,1, 11.9,1,1, 2.928, 10504.913, 248.308, 52550.239 20/05/23,01:59:07,01,09,1, 11.9,1,1, 2.928, 10504.954, 248.334, 52550.276 20/05/23,01:59:07,02,09,1, 11.9,1,1, 2.928, 10504.976, 248.351, 52550.285 20/05/23,01:59:07,03,09,1, 11.9,1,1, 2.928, 10504.979, 248.360, 52550.296 20/05/23,01:59:07,04,09,1, 11.9,1,1, 2.928, 10504.987, 248.339, 52550.293 20/05/23,01:59:07,05,09,1, 11.9,1,1, 2.928, 10504.962, 248.346, 52550.289 20/05/23,01:59:07,06,09,1, 11.9,1,1, 2.928, 10504.970, 248.340, 52550.298 20/05/23,01:59:07,07,09,1, 11.9,1,1, 2.928, 10504.960, 248.333, 52550.289 20/05/23,01:59:07,08,09,1, 11.9,1,1, 2.928, 10504.969, 248.328, 52550.285 20/05/23,01:59:07,09,09,1, 11.9,1,1, 2.928, 10504.973, 248.365, 52550.338 20/05/23,01:59:07,10,09,1, 11.9,1,1, 2.928, 10504.980, 248.348, 52550.361 20/05/23,01:59:07,11,09,1, 11.9,1,1, 2.928, 10504.973, 248.336, 52550.323 20/05/23,01:59:07,12,09,1, 11.9,1,1, 2.928, 10504.965, 248.344, 52550.309 20/05/23,01:59:07,13,09,1, 11.9,1,1, 2.928, 10504.929, 248.334, 52550.271 20/05/23,01:59:07,14,09,1, 11.9,1,1, 2.928, 10504.942, 248.346, 52550.240 20/05/23,01:59:07,15,09,1, 11.9,1,1, 2.928, 10504.919, 248.293, 52550.268 20/05/23,01:59:07,16,09,1, 11.9,1,1, 2.928, 10504.948, 248.336, 52550.267 20/05/23,01:59:07,17,09,1, 11.9,1,1, 2.928, 10504.935, 248.338, 52550.221 20/05/23,01:59:07,18,09,1, 11.9,1,1, 2.928, 10504.922, 248.341, 52550.265 20/05/23,01:59:07,19,09,1, 11.9,1,1, 2.928, 10504.919, 248.308, 52550.239 20/05/23,01:59:08,00,09,1, 11.9,1,1, 2.927, 10504.872, 248.304, 52550.264 20/05/23,01:59:08,01,09,1, 11.9,1,1, 2.927, 10504.901, 248.317, 52550.269 20/05/23,01:59:08,02,09,1, 11.9,1,1, 2.927, 10504.903, 248.314, 52550.286 20/05/23,01:59:08,03,09,1, 11.9,1,1, 2.927, 10504.900, 248.304, 52550.273 20/05/23,01:59:08,04,09,1, 11.9,1,1, 2.927, 10504.911, 248.312, 52550.255 20/05/23,01:59:08,05,09,1, 11.9,1,1, 2.927, 10504.914, 248.299, 52550.248 20/05/23,01:59:08,06,09,1, 11.9,1,1, 2.927, 10504.913, 248.317, 52550.261 20/05/23,01:59:08,07,09,1, 11.9,1,1, 2.927, 10504.891, 248.329, 52550.248 20/05/23,01:59:08,08,09,1, 11.9,1,1, 2.927, 10504.925, 248.323, 52550.332 20/05/23,01:59:08,09,09,1, 11.9,1,1, 2.927, 10504.917, 248.323, 52550.277 20/05/23,01:59:08,10,09,1, 11.9,1,1, 2.927, 10504.893, 248.307, 52550.300 20/05/23,01:59:08,11,09,1, 11.9,1,1, 2.927, 10504.890, 248.302, 52550.286 20/05/23,01:59:08,12,09,1, 11.9,1,1, 2.927, 10504.915, 248.279, 52550.233 20/05/23,01:59:08,13,09,1, 11.9,1,1, 2.927, 10504.868, 248.298, 52550.289 20/05/23,01:59:08,14,09,1, 11.9,1,1, 2.927, 10504.891, 248.342, 52550.293 20/05/23,01:59:08,15,09,1, 11.9,1,1, 2.927, 10504.878, 248.315, 52550.254 20/05/23,01:59:08,16,09,1, 11.9,1,1, 2.927, 10504.873, 248.328, 52550.251 20/05/23,01:59:08,17,09,1, 11.9,1,1, 2.927, 10504.876, 248.323, 52550.239 20/05/23,01:59:08,18,09,1, 11.9,1,1, 2.927, 10504.873, 248.303, 52550.250 20/05/23,01:59:08,19,09,1, 11.9,1,1, 2.927, 10504.876, 248.304, 52550.264 20/05/23,01:59:09,00,09,1, 11.8,1,1, 2.923, 10504.805, 248.270, 52550.182 20/05/23,01:59:09,01,09,1, 11.8,1,1, 2.923, 10504.870, 248.295, 52550.219 20/05/23,01:59:09,02,09,1, 11.8,1,1, 2.923, 10504.863, 248.302, 52550.193 20/05/23,01:59:09,03,09,1, 11.8,1,1, 2.923, 10504.846, 248.298, 52550.237 20/05/23,01:59:09,04,09,1, 11.8,1,1, 2.923, 10504.862, 248.282, 52550.259 20/05/23,01:59:09,05,09,1, 11.8,1,1, 2.923, 10504.844, 248.318, 52550.275 20/05/23,01:59:09,06,09,1, 11.8,1,1, 2.923, 10504.838, 248.274, 52550.246 20/05/23,01:59:09,07,09,1, 11.8,1,1, 2.923, 10504.833, 248.266, 52550.222 20/05/23,01:59:09,08,09,1, 11.8,1,1, 2.923, 10504.848, 248.317, 52550.193 20/05/23,01:59:09,09,09,1, 11.8,1,1, 2.923, 10504.847, 248.310, 52550.244 20/05/23,01:59:09,10,09,1, 11.8,1,1, 2.923, 10504.848, 248.265, 52550.239 20/05/23,01:59:09,11,09,1, 11.8,1,1, 2.923, 10504.827, 248.273, 52550.256 20/05/23,01:59:09,12,09,1, 11.8,1,1, 2.923, 10504.832, 248.276, 52550.261 20/05/23,01:59:09,13,09,1, 11.8,1,1, 2.923, 10504.826, 248.269, 52550.204 20/05/23,01:59:09,14,09,1, 11.8,1,1, 2.923, 10504.815, 248.287, 52550.215 20/05/23,01:59:09,15,09,1, 11.8,1,1, 2.923, 10504.816, 248.295, 52550.223 20/05/23,01:59:09,16,09,1, 11.8,1,1, 2.923, 10504.792, 248.271, 52550.249 20/05/23,01:59:09,17,09,1, 11.8,1,1, 2.923, 10504.810, 248.277, 52550.246 20/05/23,01:59:09,18,09,1, 11.8,1,1, 2.923, 10504.811, 248.260, 52550.210 20/05/23,01:59:09,19,09,1, 11.8,1,1, 2.923, 10504.809, 248.270, 52550.182 20/05/23,01:59:10,00,09,1, 11.9,1,1, 2.925, 10504.755, 248.282, 52550.021 20/05/23,01:59:10,01,09,1, 11.9,1,1, 2.925, 10504.788, 248.274, 52550.200 20/05/23,01:59:10,02,09,1, 11.9,1,1, 2.925, 10504.817, 248.255, 52550.166 20/05/23,01:59:10,03,09,1, 11.9,1,1, 2.925, 10504.779, 248.268, 52550.210 20/05/23,01:59:10,04,09,1, 11.9,1,1, 2.925, 10504.783, 248.299, 52550.190 20/05/23,01:59:10,05,09,1, 11.9,1,1, 2.925, 10504.797, 248.292, 52550.173 20/05/23,01:59:10,06,09,1, 11.9,1,1, 2.925, 10504.760, 248.290, 52550.087 20/05/23,01:59:10,07,09,1, 11.9,1,1, 2.925, 10504.754, 248.278, 52550.088 20/05/23,01:59:10,08,09,1, 11.9,1,1, 2.925, 10504.775, 248.305, 52550.091 20/05/23,01:59:10,09,09,1, 11.9,1,1, 2.925, 10504.758, 248.277, 52550.090 20/05/23,01:59:10,10,09,1, 11.9,1,1, 2.925, 10504.773, 248.268, 52550.093 20/05/23,01:59:10,11,09,1, 11.9,1,1, 2.925, 10504.761, 248.278, 52550.067 20/05/23,01:59:10,12,09,1, 11.9,1,1, 2.925, 10504.787, 248.264, 52550.067 20/05/23,01:59:10,13,09,1, 11.9,1,1, 2.925, 10504.776, 248.272, 52550.074 20/05/23,01:59:10,14,09,1, 11.9,1,1, 2.925, 10504.763, 248.310, 52550.079 20/05/23,01:59:10,15,09,1, 11.9,1,1, 2.925, 10504.776, 248.285, 52550.091 20/05/23,01:59:10,16,09,1, 11.9,1,1, 2.925, 10504.777, 248.298, 52550.092 20/05/23,01:59:10,17,09,1, 11.9,1,1, 2.925, 10504.776, 248.292, 52550.064 20/05/23,01:59:10,18,09,1, 11.9,1,1, 2.925, 10504.768, 248.285, 52550.086 20/05/23,01:59:10,19,09,1, 11.9,1,1, 2.925, 10504.761, 248.282, 52550.021 20/05/23,01:59:11,00,09,1, 11.9,1,1, 2.926, 10504.746, 248.343, 52549.981 20/05/23,01:59:11,01,09,1, 11.9,1,1, 2.926, 10504.767, 248.307, 52550.044 20/05/23,01:59:11,02,09,1, 11.9,1,1, 2.926, 10504.745, 248.308, 52550.033 20/05/23,01:59:11,03,09,1, 11.9,1,1, 2.926, 10504.764, 248.295, 52550.059 20/05/23,01:59:11,04,09,1, 11.9,1,1, 2.926, 10504.766, 248.312, 52550.077 20/05/23,01:59:11,05,09,1, 11.9,1,1, 2.926, 10504.763, 248.279, 52550.042 20/05/23,01:59:11,06,09,1, 11.9,1,1, 2.926, 10504.754, 248.302, 52550.052 20/05/23,01:59:11,07,09,1, 11.9,1,1, 2.926, 10504.783, 248.307, 52550.048 20/05/23,01:59:11,08,09,1, 11.9,1,1, 2.926, 10504.761, 248.318, 52550.052 20/05/23,01:59:11,09,09,1, 11.9,1,1, 2.926, 10504.747, 248.306, 52550.039 20/05/23,01:59:11,10,09,1, 11.9,1,1, 2.926, 10504.759, 248.319, 52550.011 20/05/23,01:59:11,11,09,1, 11.9,1,1, 2.926, 10504.762, 248.330, 52550.002 20/05/23,01:59:11,12,09,1, 11.9,1,1, 2.926, 10504.756, 248.326, 52550.003 20/05/23,01:59:11,13,09,1, 11.9,1,1, 2.926, 10504.770, 248.337, 52550.052 20/05/23,01:59:11,14,09,1, 11.9,1,1, 2.926, 10504.781, 248.364, 52550.042 20/05/23,01:59:11,15,09,1, 11.9,1,1, 2.926, 10504.763, 248.353, 52550.043 20/05/23,01:59:11,16,09,1, 11.9,1,1, 2.926, 10504.747, 248.353, 52550.007 20/05/23,01:59:11,17,09,1, 11.9,1,1, 2.926, 10504.733, 248.359, 52550.033 20/05/23,01:59:11,18,09,1, 11.9,1,1, 2.926, 10504.760, 248.382, 52550.023 20/05/23,01:59:11,19,09,1, 11.9,1,1, 2.926, 10504.749, 248.343, 52549.981 20/05/23,01:59:12,00,09,1, 11.9,1,1, 2.926, 10504.721, 248.487, 52550.010 20/05/23,01:59:12,01,09,1, 11.9,1,1, 2.926, 10504.765, 248.374, 52550.021 20/05/23,01:59:12,02,09,1, 11.9,1,1, 2.926, 10504.743, 248.379, 52549.973 20/05/23,01:59:12,03,09,1, 11.9,1,1, 2.926, 10504.733, 248.375, 52549.974 20/05/23,01:59:12,04,09,1, 11.9,1,1, 2.926, 10504.765, 248.388, 52549.999 20/05/23,01:59:12,05,09,1, 11.9,1,1, 2.926, 10504.741, 248.403, 52549.996 20/05/23,01:59:12,06,09,1, 11.9,1,1, 2.926, 10504.749, 248.397, 52550.029 20/05/23,01:59:12,07,09,1, 11.9,1,1, 2.926, 10504.731, 248.424, 52550.020 20/05/23,01:59:12,08,09,1, 11.9,1,1, 2.926, 10504.753, 248.422, 52550.011 20/05/23,01:59:12,09,09,1, 11.9,1,1, 2.926, 10504.724, 248.386, 52549.998 20/05/23,01:59:12,10,09,1, 11.9,1,1, 2.926, 10504.749, 248.398, 52550.000 20/05/23,01:59:12,11,09,1, 11.9,1,1, 2.926, 10504.732, 248.397, 52550.010 20/05/23,01:59:12,12,09,1, 11.9,1,1, 2.926, 10504.710, 248.408, 52549.896 20/05/23,01:59:12,13,09,1, 11.9,1,1, 2.926, 10504.782, 248.433, 52549.927 20/05/23,01:59:12,14,09,1, 11.9,1,1, 2.926, 10504.754, 248.444, 52550.011 20/05/23,01:59:12,15,09,1, 11.9,1,1, 2.926, 10504.764, 248.457, 52550.006 20/05/23,01:59:12,16,09,1, 11.9,1,1, 2.926, 10504.744, 248.450, 52549.977 20/05/23,01:59:12,17,09,1, 11.9,1,1, 2.926, 10504.751, 248.420, 52550.010 20/05/23,01:59:12,18,09,1, 11.9,1,1, 2.926, 10504.748, 248.472, 52549.965 20/05/23,01:59:12,19,09,1, 11.9,1,1, 2.926, 10504.723, 248.487, 52550.010 20/05/23,01:59:13,00,09,1, 11.9,1,1, 2.926, 10504.763, 248.578, 52549.985 20/05/23,01:59:13,01,09,1, 11.9,1,1, 2.926, 10504.769, 248.479, 52550.011 20/05/23,01:59:13,02,09,1, 11.9,1,1, 2.926, 10504.781, 248.465, 52549.982 20/05/23,01:59:13,03,09,1, 11.9,1,1, 2.926, 10504.748, 248.490, 52549.982 20/05/23,01:59:13,04,09,1, 11.9,1,1, 2.926, 10504.755, 248.481, 52549.970 20/05/23,01:59:13,05,09,1, 11.9,1,1, 2.926, 10504.760, 248.502, 52549.974 20/05/23,01:59:13,06,09,1, 11.9,1,1, 2.926, 10504.748, 248.520, 52549.962 20/05/23,01:59:13,07,09,1, 11.9,1,1, 2.926, 10504.758, 248.524, 52549.966 20/05/23,01:59:13,08,09,1, 11.9,1,1, 2.926, 10504.744, 248.509, 52550.001 20/05/23,01:59:13,09,09,1, 11.9,1,1, 2.926, 10504.756, 248.510, 52549.954 20/05/23,01:59:13,10,09,1, 11.9,1,1, 2.926, 10504.771, 248.516, 52549.945 20/05/23,01:59:13,11,09,1, 11.9,1,1, 2.926, 10504.771, 248.539, 52549.989 20/05/23,01:59:13,12,09,1, 11.9,1,1, 2.926, 10504.766, 248.542, 52550.006 20/05/23,01:59:13,13,09,1, 11.9,1,1, 2.926, 10504.761, 248.542, 52549.965 20/05/23,01:59:13,14,09,1, 11.9,1,1, 2.926, 10504.753, 248.535, 52550.010 20/05/23,01:59:13,15,09,1, 11.9,1,1, 2.926, 10504.750, 248.537, 52549.972 20/05/23,01:59:13,16,09,1, 11.9,1,1, 2.926, 10504.769, 248.536, 52549.979 20/05/23,01:59:13,17,09,1, 11.9,1,1, 2.926, 10504.755, 248.560, 52549.972 20/05/23,01:59:13,18,09,1, 11.9,1,1, 2.926, 10504.757, 248.583, 52549.994 20/05/23,01:59:13,19,09,1, 11.9,1,1, 2.926, 10504.771, 248.578, 52549.985 20/05/23,01:59:14,00,09,1, 11.9,1,1, 2.927, 10504.738, 248.655, 52549.971 20/05/23,01:59:14,01,09,1, 11.9,1,1, 2.927, 10504.781, 248.566, 52549.970 20/05/23,01:59:14,02,09,1, 11.9,1,1, 2.927, 10504.757, 248.581, 52549.992 20/05/23,01:59:14,03,09,1, 11.9,1,1, 2.927, 10504.775, 248.617, 52549.989 20/05/23,01:59:14,04,09,1, 11.9,1,1, 2.927, 10504.760, 248.623, 52549.976 20/05/23,01:59:14,05,09,1, 11.9,1,1, 2.927, 10504.772, 248.587, 52549.970 20/05/23,01:59:14,06,09,1, 11.9,1,1, 2.927, 10504.784, 248.637, 52550.000 20/05/23,01:59:14,07,09,1, 11.9,1,1, 2.927, 10504.770, 248.625, 52549.994 20/05/23,01:59:14,08,09,1, 11.9,1,1, 2.927, 10504.788, 248.630, 52549.986 20/05/23,01:59:14,09,09,1, 11.9,1,1, 2.927, 10504.764, 248.640, 52550.029 20/05/23,01:59:14,10,09,1, 11.9,1,1, 2.927, 10504.757, 248.639, 52549.980 20/05/23,01:59:14,11,09,1, 11.9,1,1, 2.927, 10504.749, 248.639, 52549.985 20/05/23,01:59:14,12,09,1, 11.9,1,1, 2.927, 10504.768, 248.624, 52550.010 20/05/23,01:59:14,13,09,1, 11.9,1,1, 2.927, 10504.755, 248.659, 52549.976 20/05/23,01:59:14,14,09,1, 11.9,1,1, 2.927, 10504.754, 248.635, 52549.992 20/05/23,01:59:14,15,09,1, 11.9,1,1, 2.927, 10504.795, 248.654, 52549.974 20/05/23,01:59:14,16,09,1, 11.9,1,1, 2.927, 10504.760, 248.641, 52549.971 20/05/23,01:59:14,17,09,1, 11.9,1,1, 2.927, 10504.761, 248.654, 52549.995 20/05/23,01:59:14,18,09,1, 11.9,1,1, 2.927, 10504.771, 248.673, 52549.975 20/05/23,01:59:14,19,09,1, 11.9,1,1, 2.927, 10504.741, 248.655, 52549.971 20/05/23,01:59:15,00,09,1, 11.9,1,1, 2.926, 10504.763, 248.784, 52549.999 20/05/23,01:59:15,01,09,1, 11.9,1,1, 2.926, 10504.770, 248.677, 52549.982 20/05/23,01:59:15,02,09,1, 11.9,1,1, 2.926, 10504.735, 248.686, 52550.243 20/05/23,01:59:15,03,09,1, 11.9,1,1, 2.926, 10504.780, 248.660, 52549.921 20/05/23,01:59:15,04,09,1, 11.9,1,1, 2.926, 10504.767, 248.691, 52549.924 20/05/23,01:59:15,05,09,1, 11.9,1,1, 2.926, 10504.782, 248.704, 52549.943 20/05/23,01:59:15,06,09,1, 11.9,1,1, 2.926, 10504.748, 248.724, 52550.129 20/05/23,01:59:15,07,09,1, 11.9,1,1, 2.926, 10504.806, 248.688, 52549.903 20/05/23,01:59:15,08,09,1, 11.9,1,1, 2.926, 10504.762, 248.705, 52549.964 20/05/23,01:59:15,09,09,1, 11.9,1,1, 2.926, 10504.760, 248.713, 52549.927 20/05/23,01:59:15,10,09,1, 11.9,1,1, 2.926, 10504.731, 248.717, 52550.014 20/05/23,01:59:15,11,09,1, 11.9,1,1, 2.926, 10504.753, 248.724, 52549.975 20/05/23,01:59:15,12,09,1, 11.9,1,1, 2.926, 10504.736, 248.729, 52549.995 20/05/23,01:59:15,13,09,1, 11.9,1,1, 2.926, 10504.733, 248.704, 52549.956 20/05/23,01:59:15,14,09,1, 11.9,1,1, 2.926, 10504.718, 248.719, 52550.019 20/05/23,01:59:15,15,09,1, 11.9,1,1, 2.926, 10504.763, 248.740, 52549.971 20/05/23,01:59:15,16,09,1, 11.9,1,1, 2.926, 10504.751, 248.741, 52550.031 20/05/23,01:59:15,17,09,1, 11.9,1,1, 2.926, 10504.724, 248.778, 52550.039 20/05/23,01:59:15,18,09,1, 11.9,1,1, 2.926, 10504.738, 248.763, 52549.983 20/05/23,01:59:15,19,09,1, 11.9,1,1, 2.926, 10504.771, 248.784, 52549.999 20/05/23,01:59:16,00,09,1, 11.9,1,1, 2.923, 10504.696, 248.812, 52549.972 20/05/23,01:59:16,01,09,1, 11.9,1,1, 2.923, 10504.729, 248.757, 52549.999 20/05/23,01:59:16,02,09,1, 11.9,1,1, 2.923, 10504.729, 248.776, 52550.021 20/05/23,01:59:16,03,09,1, 11.9,1,1, 2.923, 10504.736, 248.781, 52550.055 20/05/23,01:59:16,04,09,1, 11.9,1,1, 2.923, 10504.714, 248.792, 52550.141 20/05/23,01:59:16,05,09,1, 11.9,1,1, 2.923, 10504.701, 248.798, 52550.073 20/05/23,01:59:16,06,09,1, 11.9,1,1, 2.923, 10504.700, 248.783, 52550.007 20/05/23,01:59:16,07,09,1, 11.9,1,1, 2.923, 10504.713, 248.796, 52550.059 20/05/23,01:59:16,08,09,1, 11.9,1,1, 2.923, 10504.709, 248.764, 52550.001 20/05/23,01:59:16,09,09,1, 11.9,1,1, 2.923, 10504.723, 248.785, 52550.034 20/05/23,01:59:16,10,09,1, 11.9,1,1, 2.923, 10504.731, 248.785, 52550.003 20/05/23,01:59:16,11,09,1, 11.9,1,1, 2.923, 10504.720, 248.778, 52550.023 20/05/23,01:59:16,12,09,1, 11.9,1,1, 2.923, 10504.708, 248.783, 52549.984 20/05/23,01:59:16,13,09,1, 11.9,1,1, 2.923, 10504.717, 248.774, 52549.968 20/05/23,01:59:16,14,09,1, 11.9,1,1, 2.923, 10504.753, 248.795, 52549.981 20/05/23,01:59:16,15,09,1, 11.9,1,1, 2.923, 10504.728, 248.808, 52549.978 20/05/23,01:59:16,16,09,1, 11.9,1,1, 2.923, 10504.689, 248.784, 52550.020 20/05/23,01:59:16,17,09,1, 11.9,1,1, 2.923, 10504.705, 248.812, 52550.028 20/05/23,01:59:16,18,09,1, 11.9,1,1, 2.923, 10504.720, 248.795, 52550.026 20/05/23,01:59:16,19,09,1, 11.9,1,1, 2.923, 10504.698, 248.812, 52549.972 20/05/23,01:59:17,00,09,1, 11.8,1,1, 2.926, 10504.655, 248.777, 52549.956 20/05/23,01:59:17,01,09,1, 11.8,1,1, 2.926, 10504.695, 248.782, 52549.987 20/05/23,01:59:17,02,09,1, 11.8,1,1, 2.926, 10504.706, 248.819, 52549.990 20/05/23,01:59:17,03,09,1, 11.8,1,1, 2.926, 10504.706, 248.793, 52550.000 20/05/23,01:59:17,04,09,1, 11.8,1,1, 2.926, 10504.717, 248.792, 52549.978 20/05/23,01:59:17,05,09,1, 11.8,1,1, 2.926, 10504.676, 248.768, 52549.950 20/05/23,01:59:17,06,09,1, 11.8,1,1, 2.926, 10504.680, 248.787, 52549.973 20/05/23,01:59:17,07,09,1, 11.8,1,1, 2.926, 10504.688, 248.798, 52549.981 20/05/23,01:59:17,08,09,1, 11.8,1,1, 2.926, 10504.669, 248.794, 52549.963 20/05/23,01:59:17,09,09,1, 11.8,1,1, 2.926, 10504.656, 248.794, 52549.960 20/05/23,01:59:17,10,09,1, 11.8,1,1, 2.926, 10504.673, 248.819, 52549.979 20/05/23,01:59:17,11,09,1, 11.8,1,1, 2.926, 10504.646, 248.781, 52549.969 20/05/23,01:59:17,12,09,1, 11.8,1,1, 2.926, 10504.662, 248.776, 52550.005 20/05/23,01:59:17,13,09,1, 11.8,1,1, 2.926, 10504.667, 248.767, 52549.978 20/05/23,01:59:17,14,09,1, 11.8,1,1, 2.926, 10504.664, 248.784, 52549.976 20/05/23,01:59:17,15,09,1, 11.8,1,1, 2.926, 10504.640, 248.777, 52549.996 20/05/23,01:59:17,16,09,1, 11.8,1,1, 2.926, 10504.656, 248.766, 52549.919 20/05/23,01:59:17,17,09,1, 11.8,1,1, 2.926, 10504.648, 248.767, 52549.945 20/05/23,01:59:17,18,09,1, 11.8,1,1, 2.926, 10504.648, 248.766, 52549.961 20/05/23,01:59:17,19,09,1, 11.8,1,1, 2.926, 10504.660, 248.777, 52549.956 20/05/23,01:59:18,00,09,1, 11.9,1,1, 2.928, 10504.655, 248.674, 52549.877 20/05/23,01:59:18,01,09,1, 11.9,1,1, 2.928, 10504.669, 248.767, 52549.918 20/05/23,01:59:18,02,09,1, 11.9,1,1, 2.928, 10504.666, 248.749, 52549.937 20/05/23,01:59:18,03,09,1, 11.9,1,1, 2.928, 10504.657, 248.740, 52549.906 20/05/23,01:59:18,04,09,1, 11.9,1,1, 2.928, 10504.676, 248.750, 52549.920 20/05/23,01:59:18,05,09,1, 11.9,1,1, 2.928, 10504.667, 248.728, 52549.899 20/05/23,01:59:18,06,09,1, 11.9,1,1, 2.928, 10504.667, 248.751, 52549.921 20/05/23,01:59:18,07,09,1, 11.9,1,1, 2.928, 10504.661, 248.728, 52549.891 20/05/23,01:59:18,08,09,1, 11.9,1,1, 2.928, 10504.672, 248.729, 52549.914 20/05/23,01:59:18,09,09,1, 11.9,1,1, 2.928, 10504.667, 248.712, 52549.863 20/05/23,01:59:18,10,09,1, 11.9,1,1, 2.928, 10504.659, 248.716, 52549.849 20/05/23,01:59:18,11,09,1, 11.9,1,1, 2.928, 10504.657, 248.715, 52549.865 20/05/23,01:59:18,12,09,1, 11.9,1,1, 2.928, 10504.661, 248.703, 52549.890 20/05/23,01:59:18,13,09,1, 11.9,1,1, 2.928, 10504.655, 248.708, 52549.858 20/05/23,01:59:18,14,09,1, 11.9,1,1, 2.928, 10504.629, 248.670, 52549.738 20/05/23,01:59:18,15,09,1, 11.9,1,1, 2.928, 10504.700, 248.650, 52549.921 20/05/23,01:59:18,16,09,1, 11.9,1,1, 2.928, 10504.676, 248.670, 52549.792 20/05/23,01:59:18,17,09,1, 11.9,1,1, 2.928, 10504.693, 248.643, 52549.846 20/05/23,01:59:18,18,09,1, 11.9,1,1, 2.928, 10504.673, 248.643, 52549.849 20/05/23,01:59:18,19,09,1, 11.9,1,1, 2.928, 10504.660, 248.674, 52549.877 20/05/23,01:59:19,00,09,1, 11.9,1,1, 2.927, 10504.680, 248.523, 52549.714 20/05/23,01:59:19,01,09,1, 11.9,1,1, 2.927, 10504.665, 248.626, 52549.813 20/05/23,01:59:19,02,09,1, 11.9,1,1, 2.927, 10504.668, 248.640, 52549.862 20/05/23,01:59:19,03,09,1, 11.9,1,1, 2.927, 10504.686, 248.636, 52549.809 20/05/23,01:59:19,04,09,1, 11.9,1,1, 2.927, 10504.675, 248.645, 52549.840 20/05/23,01:59:19,05,09,1, 11.9,1,1, 2.927, 10504.678, 248.626, 52549.827 20/05/23,01:59:19,06,09,1, 11.9,1,1, 2.927, 10504.674, 248.635, 52549.788 20/05/23,01:59:19,07,09,1, 11.9,1,1, 2.927, 10504.682, 248.628, 52549.804 20/05/23,01:59:19,08,09,1, 11.9,1,1, 2.927, 10504.692, 248.577, 52549.788 20/05/23,01:59:19,09,09,1, 11.9,1,1, 2.927, 10504.684, 248.605, 52549.796 20/05/23,01:59:19,10,09,1, 11.9,1,1, 2.927, 10504.686, 248.591, 52549.765 20/05/23,01:59:19,11,09,1, 11.9,1,1, 2.927, 10504.680, 248.582, 52549.807 20/05/23,01:59:19,12,09,1, 11.9,1,1, 2.927, 10504.668, 248.575, 52549.782 20/05/23,01:59:19,13,09,1, 11.9,1,1, 2.927, 10504.696, 248.557, 52549.748 20/05/23,01:59:19,14,09,1, 11.9,1,1, 2.927, 10504.664, 248.561, 52549.716 20/05/23,01:59:19,15,09,1, 11.9,1,1, 2.927, 10504.675, 248.553, 52549.728 20/05/23,01:59:19,16,09,1, 11.9,1,1, 2.927, 10504.710, 248.550, 52549.721 20/05/23,01:59:19,17,09,1, 11.9,1,1, 2.927, 10504.650, 248.525, 52549.699 20/05/23,01:59:19,18,09,1, 11.9,1,1, 2.927, 10504.654, 248.538, 52549.701 20/05/23,01:59:19,19,09,1, 11.9,1,1, 2.927, 10504.687, 248.523, 52549.714 20/05/23,01:59:20,00,09,1, 11.9,1,1, 2.925, 10504.713, 248.430, 52549.601 20/05/23,01:59:20,01,09,1, 11.9,1,1, 2.925, 10504.669, 248.493, 52549.664 20/05/23,01:59:20,02,09,1, 11.9,1,1, 2.925, 10504.687, 248.490, 52549.704 20/05/23,01:59:20,03,09,1, 11.9,1,1, 2.925, 10504.693, 248.492, 52549.722 20/05/23,01:59:20,04,09,1, 11.9,1,1, 2.925, 10504.677, 248.513, 52549.707 20/05/23,01:59:20,05,09,1, 11.9,1,1, 2.925, 10504.681, 248.499, 52549.695 20/05/23,01:59:20,06,09,1, 11.9,1,1, 2.925, 10504.698, 248.491, 52549.687 20/05/23,01:59:20,07,09,1, 11.9,1,1, 2.925, 10504.691, 248.494, 52549.642 20/05/23,01:59:20,08,09,1, 11.9,1,1, 2.925, 10504.660, 248.471, 52549.681 20/05/23,01:59:20,09,09,1, 11.9,1,1, 2.925, 10504.695, 248.475, 52549.649 20/05/23,01:59:20,10,09,1, 11.9,1,1, 2.925, 10504.727, 248.484, 52549.488 20/05/23,01:59:20,11,09,1, 11.9,1,1, 2.925, 10504.703, 248.456, 52549.571 20/05/23,01:59:20,12,09,1, 11.9,1,1, 2.925, 10504.688, 248.466, 52549.625 20/05/23,01:59:20,13,09,1, 11.9,1,1, 2.925, 10504.717, 248.436, 52549.589 20/05/23,01:59:20,14,09,1, 11.9,1,1, 2.925, 10504.685, 248.438, 52549.591 20/05/23,01:59:20,15,09,1, 11.9,1,1, 2.925, 10504.712, 248.444, 52549.585 20/05/23,01:59:20,16,09,1, 11.9,1,1, 2.925, 10504.720, 248.438, 52549.594 20/05/23,01:59:20,17,09,1, 11.9,1,1, 2.925, 10504.690, 248.429, 52549.596 20/05/23,01:59:20,18,09,1, 11.9,1,1, 2.925, 10504.705, 248.439, 52549.616 20/05/23,01:59:20,19,09,1, 11.9,1,1, 2.925, 10504.719, 248.430, 52549.601 20/05/23,01:59:21,00,08,1, 11.9,1,1, 2.928, 10504.713, 248.414, 52549.542 20/05/23,01:59:21,01,08,1, 11.9,1,1, 2.928, 10504.715, 248.421, 52549.562 20/05/23,01:59:21,02,08,1, 11.9,1,1, 2.928, 10504.720, 248.450, 52549.563 20/05/23,01:59:21,03,08,1, 11.9,1,1, 2.928, 10504.750, 248.428, 52549.556 20/05/23,01:59:21,04,08,1, 11.9,1,1, 2.928, 10504.715, 248.417, 52549.574 20/05/23,01:59:21,05,08,1, 11.9,1,1, 2.928, 10504.731, 248.434, 52549.591 20/05/23,01:59:21,06,08,1, 11.9,1,1, 2.928, 10504.740, 248.450, 52549.602 20/05/23,01:59:21,07,08,1, 11.9,1,1, 2.928, 10504.704, 248.439, 52549.531 20/05/23,01:59:21,08,08,1, 11.9,1,1, 2.928, 10504.720, 248.414, 52549.568 20/05/23,01:59:21,09,08,1, 11.9,1,1, 2.928, 10504.728, 248.449, 52549.575 20/05/23,01:59:21,10,08,1, 11.9,1,1, 2.928, 10504.733, 248.413, 52549.557 20/05/23,01:59:21,11,08,1, 11.9,1,1, 2.928, 10504.718, 248.413, 52549.590 20/05/23,01:59:21,12,08,1, 11.9,1,1, 2.928, 10504.731, 248.431, 52549.581 20/05/23,01:59:21,13,08,1, 11.9,1,1, 2.928, 10504.718, 248.412, 52549.570 20/05/23,01:59:21,14,08,1, 11.9,1,1, 2.928, 10504.722, 248.427, 52549.565 20/05/23,01:59:21,15,08,1, 11.9,1,1, 2.928, 10504.735, 248.396, 52549.567 20/05/23,01:59:21,16,08,1, 11.9,1,1, 2.928, 10504.718, 248.399, 52549.551 20/05/23,01:59:21,17,08,1, 11.9,1,1, 2.928, 10504.751, 248.443, 52549.572 20/05/23,01:59:21,18,08,1, 11.9,1,1, 2.928, 10504.743, 248.413, 52549.541 20/05/23,01:59:21,19,08,1, 11.9,1,1, 2.928, 10504.715, 248.414, 52549.542 20/05/23,01:59:22,00,09,1, 11.9,1,1, 2.926, 10504.813, 248.437, 52549.465 20/05/23,01:59:22,01,09,1, 11.9,1,1, 2.926, 10504.720, 248.450, 52549.562 20/05/23,01:59:22,02,09,1, 11.9,1,1, 2.926, 10504.758, 248.435, 52549.522 20/05/23,01:59:22,03,09,1, 11.9,1,1, 2.926, 10504.722, 248.420, 52549.528 20/05/23,01:59:22,04,09,1, 11.9,1,1, 2.926, 10504.751, 248.410, 52549.545 20/05/23,01:59:22,05,09,1, 11.9,1,1, 2.926, 10504.761, 248.414, 52549.546 20/05/23,01:59:22,06,09,1, 11.9,1,1, 2.926, 10504.758, 248.416, 52549.485 20/05/23,01:59:22,07,09,1, 11.9,1,1, 2.926, 10504.755, 248.436, 52549.511 20/05/23,01:59:22,08,09,1, 11.9,1,1, 2.926, 10504.762, 248.435, 52549.511 20/05/23,01:59:22,09,09,1, 11.9,1,1, 2.926, 10504.780, 248.419, 52549.396 20/05/23,01:59:22,10,09,1, 11.9,1,1, 2.926, 10504.762, 248.426, 52549.554 20/05/23,01:59:22,11,09,1, 11.9,1,1, 2.926, 10504.769, 248.430, 52549.543 20/05/23,01:59:22,12,09,1, 11.9,1,1, 2.926, 10504.763, 248.437, 52549.506 20/05/23,01:59:22,13,09,1, 11.9,1,1, 2.926, 10504.763, 248.427, 52549.566 20/05/23,01:59:22,14,09,1, 11.9,1,1, 2.926, 10504.778, 248.426, 52549.486 20/05/23,01:59:22,15,09,1, 11.9,1,1, 2.926, 10504.769, 248.435, 52549.477 20/05/23,01:59:22,16,09,1, 11.9,1,1, 2.926, 10504.774, 248.410, 52549.475 20/05/23,01:59:22,17,09,1, 11.9,1,1, 2.926, 10504.798, 248.417, 52549.466 20/05/23,01:59:22,18,09,1, 11.9,1,1, 2.926, 10504.805, 248.417, 52549.467 20/05/23,01:59:22,19,09,1, 11.9,1,1, 2.926, 10504.814, 248.437, 52549.465 20/05/23,01:59:23,00,09,1, 11.8,1,1, 2.928, 10504.997, 248.490, 52549.382 20/05/23,01:59:23,01,09,1, 11.8,1,1, 2.928, 10504.815, 248.425, 52549.473 20/05/23,01:59:23,02,09,1, 11.8,1,1, 2.928, 10504.826, 248.457, 52549.470 20/05/23,01:59:23,03,09,1, 11.8,1,1, 2.928, 10504.834, 248.426, 52549.474 20/05/23,01:59:23,04,09,1, 11.8,1,1, 2.928, 10504.835, 248.463, 52549.463 20/05/23,01:59:23,05,09,1, 11.8,1,1, 2.928, 10504.840, 248.469, 52549.518 20/05/23,01:59:23,06,09,1, 11.8,1,1, 2.928, 10504.855, 248.446, 52549.487 20/05/23,01:59:23,07,09,1, 11.8,1,1, 2.928, 10504.869, 248.444, 52549.496 20/05/23,01:59:23,08,09,1, 11.8,1,1, 2.928, 10504.852, 248.470, 52549.502 20/05/23,01:59:23,09,09,1, 11.8,1,1, 2.928, 10504.865, 248.438, 52549.498 20/05/23,01:59:23,10,09,1, 11.8,1,1, 2.928, 10504.869, 248.428, 52549.471 20/05/23,01:59:23,11,09,1, 11.8,1,1, 2.928, 10504.875, 248.455, 52549.480 20/05/23,01:59:23,12,09,1, 11.8,1,1, 2.928, 10504.889, 248.481, 52549.488 20/05/23,01:59:23,13,09,1, 11.8,1,1, 2.928, 10504.878, 248.479, 52549.471 20/05/23,01:59:23,14,09,1, 11.8,1,1, 2.928, 10504.913, 248.478, 52549.706 20/05/23,01:59:23,15,09,1, 11.8,1,1, 2.928, 10504.933, 248.436, 52549.374 20/05/23,01:59:23,16,09,1, 11.8,1,1, 2.928, 10504.922, 248.482, 52549.415 20/05/23,01:59:23,17,09,1, 11.8,1,1, 2.928, 10504.930, 248.484, 52549.425 20/05/23,01:59:23,18,09,1, 11.8,1,1, 2.928, 10504.978, 248.488, 52549.441 20/05/23,01:59:23,19,09,1, 11.8,1,1, 2.928, 10505.000, 248.490, 52549.382 20/05/23,01:59:24,00,09,1, 11.9,1,1, 2.924, 10505.214, 248.533, 52549.423 20/05/23,01:59:24,01,09,1, 11.9,1,1, 2.924, 10504.964, 248.457, 52549.346 20/05/23,01:59:24,02,09,1, 11.9,1,1, 2.924, 10504.974, 248.480, 52549.453 20/05/23,01:59:24,03,09,1, 11.9,1,1, 2.924, 10505.003, 248.490, 52549.462 20/05/23,01:59:24,04,09,1, 11.9,1,1, 2.924, 10505.011, 248.499, 52549.422 20/05/23,01:59:24,05,09,1, 11.9,1,1, 2.924, 10505.028, 248.510, 52549.458 20/05/23,01:59:24,06,09,1, 11.9,1,1, 2.924, 10505.014, 248.481, 52549.438 20/05/23,01:59:24,07,09,1, 11.9,1,1, 2.924, 10505.038, 248.488, 52549.401 20/05/23,01:59:24,08,09,1, 11.9,1,1, 2.924, 10505.047, 248.497, 52549.406 20/05/23,01:59:24,09,09,1, 11.9,1,1, 2.924, 10505.065, 248.523, 52549.388 20/05/23,01:59:24,10,09,1, 11.9,1,1, 2.924, 10505.086, 248.512, 52549.375 20/05/23,01:59:24,11,09,1, 11.9,1,1, 2.924, 10505.093, 248.496, 52549.422 20/05/23,01:59:24,12,09,1, 11.9,1,1, 2.924, 10505.107, 248.515, 52549.375 20/05/23,01:59:24,13,09,1, 11.9,1,1, 2.924, 10505.116, 248.513, 52549.400 20/05/23,01:59:24,14,09,1, 11.9,1,1, 2.924, 10505.147, 248.502, 52549.417 20/05/23,01:59:24,15,09,1, 11.9,1,1, 2.924, 10505.158, 248.525, 52549.397 20/05/23,01:59:24,16,09,1, 11.9,1,1, 2.924, 10505.179, 248.553, 52549.399 20/05/23,01:59:24,17,09,1, 11.9,1,1, 2.924, 10505.197, 248.544, 52549.426 20/05/23,01:59:24,18,09,1, 11.9,1,1, 2.924, 10505.188, 248.541, 52549.419 20/05/23,01:59:24,19,09,1, 11.9,1,1, 2.924, 10505.217, 248.533, 52549.423 20/05/23,01:59:25,00,09,1, 11.9,1,1, 2.924, 10505.489, 248.629, 52549.345 20/05/23,01:59:25,01,09,1, 11.9,1,1, 2.924, 10505.233, 248.560, 52549.400 20/05/23,01:59:25,02,09,1, 11.9,1,1, 2.924, 10505.245, 248.558, 52549.388 20/05/23,01:59:25,03,09,1, 11.9,1,1, 2.924, 10505.245, 248.535, 52549.366 20/05/23,01:59:25,04,09,1, 11.9,1,1, 2.924, 10505.276, 248.570, 52549.394 20/05/23,01:59:25,05,09,1, 11.9,1,1, 2.924, 10505.270, 248.560, 52549.403 20/05/23,01:59:25,06,09,1, 11.9,1,1, 2.924, 10505.282, 248.541, 52549.317 20/05/23,01:59:25,07,09,1, 11.9,1,1, 2.924, 10505.330, 248.565, 52549.336 20/05/23,01:59:25,08,09,1, 11.9,1,1, 2.924, 10505.339, 248.593, 52549.369 20/05/23,01:59:25,09,09,1, 11.9,1,1, 2.924, 10505.374, 248.572, 52549.373 20/05/23,01:59:25,10,09,1, 11.9,1,1, 2.924, 10505.391, 248.603, 52549.400 20/05/23,01:59:25,11,09,1, 11.9,1,1, 2.924, 10505.389, 248.584, 52549.380 20/05/23,01:59:25,12,09,1, 11.9,1,1, 2.924, 10505.393, 248.581, 52549.397 20/05/23,01:59:25,13,09,1, 11.9,1,1, 2.924, 10505.379, 248.600, 52549.393 20/05/23,01:59:25,14,09,1, 11.9,1,1, 2.924, 10505.414, 248.598, 52549.390 20/05/23,01:59:25,15,09,1, 11.9,1,1, 2.924, 10505.440, 248.586, 52549.355 20/05/23,01:59:25,16,09,1, 11.9,1,1, 2.924, 10505.452, 248.619, 52549.353 20/05/23,01:59:25,17,09,1, 11.9,1,1, 2.924, 10505.479, 248.611, 52549.356 20/05/23,01:59:25,18,09,1, 11.9,1,1, 2.924, 10505.477, 248.627, 52549.359 20/05/23,01:59:25,19,09,1, 11.9,1,1, 2.924, 10505.494, 248.629, 52549.345 20/05/23,01:59:26,00,09,1, 11.9,1,1, 2.925, 10505.798, 248.652, 52549.331 20/05/23,01:59:26,01,09,1, 11.9,1,1, 2.925, 10505.537, 248.633, 52549.369 20/05/23,01:59:26,02,09,1, 11.9,1,1, 2.925, 10505.548, 248.632, 52549.355 20/05/23,01:59:26,03,09,1, 11.9,1,1, 2.925, 10505.548, 248.635, 52549.331 20/05/23,01:59:26,04,09,1, 11.9,1,1, 2.925, 10505.570, 248.611, 52549.342 20/05/23,01:59:26,05,09,1, 11.9,1,1, 2.925, 10505.593, 248.623, 52549.338 20/05/23,01:59:26,06,09,1, 11.9,1,1, 2.925, 10505.585, 248.634, 52549.323 20/05/23,01:59:26,07,09,1, 11.9,1,1, 2.925, 10505.623, 248.647, 52549.339 20/05/23,01:59:26,08,09,1, 11.9,1,1, 2.925, 10505.637, 248.639, 52549.324 20/05/23,01:59:26,09,09,1, 11.9,1,1, 2.925, 10505.669, 248.650, 52549.333 20/05/23,01:59:26,10,09,1, 11.9,1,1, 2.925, 10505.640, 248.648, 52549.337 20/05/23,01:59:26,11,09,1, 11.9,1,1, 2.925, 10505.686, 248.658, 52549.330 20/05/23,01:59:26,12,09,1, 11.9,1,1, 2.925, 10505.674, 248.658, 52549.318 20/05/23,01:59:26,13,09,1, 11.9,1,1, 2.925, 10505.700, 248.678, 52549.363 20/05/23,01:59:26,14,09,1, 11.9,1,1, 2.925, 10505.741, 248.672, 52549.347 20/05/23,01:59:26,15,09,1, 11.9,1,1, 2.925, 10505.735, 248.663, 52549.311 20/05/23,01:59:26,16,09,1, 11.9,1,1, 2.925, 10505.761, 248.646, 52549.314 20/05/23,01:59:26,17,09,1, 11.9,1,1, 2.925, 10505.750, 248.643, 52549.335 20/05/23,01:59:26,18,09,1, 11.9,1,1, 2.925, 10505.820, 248.660, 52549.337 20/05/23,01:59:26,19,09,1, 11.9,1,1, 2.925, 10505.801, 248.652, 52549.331 20/05/23,01:59:27,00,09,1, 11.9,1,1, 2.921, 10506.057, 248.700, 52549.238 20/05/23,01:59:27,01,09,1, 11.9,1,1, 2.921, 10505.840, 248.666, 52549.312 20/05/23,01:59:27,02,09,1, 11.9,1,1, 2.921, 10505.849, 248.670, 52549.298 20/05/23,01:59:27,03,09,1, 11.9,1,1, 2.921, 10505.851, 248.658, 52549.296 20/05/23,01:59:27,04,09,1, 11.9,1,1, 2.921, 10505.902, 248.659, 52549.310 20/05/23,01:59:27,05,09,1, 11.9,1,1, 2.921, 10505.904, 248.674, 52549.322 20/05/23,01:59:27,06,09,1, 11.9,1,1, 2.921, 10505.902, 248.691, 52549.300 20/05/23,01:59:27,07,09,1, 11.9,1,1, 2.921, 10505.932, 248.692, 52549.303 20/05/23,01:59:27,08,09,1, 11.9,1,1, 2.921, 10505.929, 248.678, 52549.263 20/05/23,01:59:27,09,09,1, 11.9,1,1, 2.921, 10505.950, 248.664, 52549.270 20/05/23,01:59:27,10,09,1, 11.9,1,1, 2.921, 10505.984, 248.684, 52549.280 20/05/23,01:59:27,11,09,1, 11.9,1,1, 2.921, 10505.956, 248.715, 52549.276 20/05/23,01:59:27,12,09,1, 11.9,1,1, 2.921, 10506.012, 248.709, 52549.283 20/05/23,01:59:27,13,09,1, 11.9,1,1, 2.921, 10506.009, 248.702, 52549.330 20/05/23,01:59:27,14,09,1, 11.9,1,1, 2.921, 10506.004, 248.723, 52549.252 20/05/23,01:59:27,15,09,1, 11.9,1,1, 2.921, 10506.036, 248.681, 52549.230 20/05/23,01:59:27,16,09,1, 11.9,1,1, 2.921, 10506.055, 248.704, 52549.266 20/05/23,01:59:27,17,09,1, 11.9,1,1, 2.921, 10506.058, 248.723, 52549.249 20/05/23,01:59:27,18,09,1, 11.9,1,1, 2.921, 10506.058, 248.691, 52549.234 20/05/23,01:59:27,19,09,1, 11.9,1,1, 2.921, 10506.062, 248.700, 52549.238 20/05/23,01:59:28,00,09,1, 11.9,1,1, 2.925, 10506.307, 248.708, 52549.176 20/05/23,01:59:28,01,09,1, 11.9,1,1, 2.925, 10506.119, 248.717, 52549.243 20/05/23,01:59:28,02,09,1, 11.9,1,1, 2.925, 10506.144, 248.720, 52549.275 20/05/23,01:59:28,03,09,1, 11.9,1,1, 2.925, 10506.142, 248.687, 52548.998 20/05/23,01:59:28,04,09,1, 11.9,1,1, 2.925, 10506.103, 248.711, 52549.106 20/05/23,01:59:28,05,09,1, 11.9,1,1, 2.925, 10506.145, 248.738, 52549.252 20/05/23,01:59:28,06,09,1, 11.9,1,1, 2.925, 10506.179, 248.727, 52549.233 20/05/23,01:59:28,07,09,1, 11.9,1,1, 2.925, 10506.182, 248.700, 52549.190 20/05/23,01:59:28,08,09,1, 11.9,1,1, 2.925, 10506.178, 248.717, 52549.203 20/05/23,01:59:28,09,09,1, 11.9,1,1, 2.925, 10506.222, 248.706, 52549.200 20/05/23,01:59:28,10,09,1, 11.9,1,1, 2.925, 10506.183, 248.703, 52549.187 20/05/23,01:59:28,11,09,1, 11.9,1,1, 2.925, 10506.212, 248.735, 52549.179 20/05/23,01:59:28,12,09,1, 11.9,1,1, 2.925, 10506.230, 248.715, 52549.202 20/05/23,01:59:28,13,09,1, 11.9,1,1, 2.925, 10506.225, 248.705, 52549.195 20/05/23,01:59:28,14,09,1, 11.9,1,1, 2.925, 10506.233, 248.711, 52549.180 20/05/23,01:59:28,15,09,1, 11.9,1,1, 2.925, 10506.271, 248.708, 52549.176 20/05/23,01:59:28,16,09,1, 11.9,1,1, 2.925, 10506.237, 248.692, 52549.148 20/05/23,01:59:28,17,09,1, 11.9,1,1, 2.925, 10506.286, 248.683, 52549.153 20/05/23,01:59:28,18,09,1, 11.9,1,1, 2.925, 10506.300, 248.708, 52549.181 20/05/23,01:59:28,19,09,1, 11.9,1,1, 2.925, 10506.308, 248.708, 52549.176 20/05/23,01:59:29,00,09,1, 11.9,1,1, 2.926, 10506.482, 248.656, 52549.115 20/05/23,01:59:29,01,09,1, 11.9,1,1, 2.926, 10506.302, 248.683, 52548.935 20/05/23,01:59:29,02,09,1, 11.9,1,1, 2.926, 10506.314, 248.707, 52549.279 20/05/23,01:59:29,03,09,1, 11.9,1,1, 2.926, 10506.379, 248.708, 52549.233 20/05/23,01:59:29,04,09,1, 11.9,1,1, 2.926, 10506.380, 248.693, 52549.193 20/05/23,01:59:29,05,09,1, 11.9,1,1, 2.926, 10506.341, 248.700, 52549.165 20/05/23,01:59:29,06,09,1, 11.9,1,1, 2.926, 10506.356, 248.695, 52549.147 20/05/23,01:59:29,07,09,1, 11.9,1,1, 2.926, 10506.365, 248.692, 52549.143 20/05/23,01:59:29,08,09,1, 11.9,1,1, 2.926, 10506.396, 248.699, 52549.197 20/05/23,01:59:29,09,09,1, 11.9,1,1, 2.926, 10506.399, 248.699, 52549.130 20/05/23,01:59:29,10,09,1, 11.9,1,1, 2.926, 10506.405, 248.704, 52549.145 20/05/23,01:59:29,11,09,1, 11.9,1,1, 2.926, 10506.399, 248.691, 52549.127 20/05/23,01:59:29,12,09,1, 11.9,1,1, 2.926, 10506.415, 248.688, 52549.141 20/05/23,01:59:29,13,09,1, 11.9,1,1, 2.926, 10506.400, 248.697, 52549.172 20/05/23,01:59:29,14,09,1, 11.9,1,1, 2.926, 10506.436, 248.685, 52549.153 20/05/23,01:59:29,15,09,1, 11.9,1,1, 2.926, 10506.441, 248.671, 52549.131 20/05/23,01:59:29,16,09,1, 11.9,1,1, 2.926, 10506.425, 248.686, 52549.092 20/05/23,01:59:29,17,09,1, 11.9,1,1, 2.926, 10506.463, 248.692, 52549.088 20/05/23,01:59:29,18,09,1, 11.9,1,1, 2.926, 10506.466, 248.673, 52549.123 20/05/23,01:59:29,19,09,1, 11.9,1,1, 2.926, 10506.483, 248.656, 52549.115 20/05/23,01:59:30,00,09,1, 11.9,1,1, 2.925, 10506.674, 248.600, 52549.098 20/05/23,01:59:30,01,09,1, 11.9,1,1, 2.925, 10506.442, 248.669, 52549.148 20/05/23,01:59:30,02,09,1, 11.9,1,1, 2.925, 10506.504, 248.680, 52549.181 20/05/23,01:59:30,03,09,1, 11.9,1,1, 2.925, 10506.519, 248.665, 52549.084 20/05/23,01:59:30,04,09,1, 11.9,1,1, 2.925, 10506.516, 248.666, 52549.100 20/05/23,01:59:30,05,09,1, 11.9,1,1, 2.925, 10506.520, 248.641, 52549.045 20/05/23,01:59:30,06,09,1, 11.9,1,1, 2.925, 10506.509, 248.632, 52549.063 20/05/23,01:59:30,07,09,1, 11.9,1,1, 2.925, 10506.538, 248.609, 52549.049 20/05/23,01:59:30,08,09,1, 11.9,1,1, 2.925, 10506.550, 248.656, 52549.062 20/05/23,01:59:30,09,09,1, 11.9,1,1, 2.925, 10506.569, 248.643, 52549.026 20/05/23,01:59:30,10,09,1, 11.9,1,1, 2.925, 10506.562, 248.629, 52549.066 20/05/23,01:59:30,11,09,1, 11.9,1,1, 2.925, 10506.576, 248.652, 52549.018 20/05/23,01:59:30,12,09,1, 11.9,1,1, 2.925, 10506.592, 248.636, 52549.062 20/05/23,01:59:30,13,09,1, 11.9,1,1, 2.925, 10506.577, 248.614, 52549.015 20/05/23,01:59:30,14,09,1, 11.9,1,1, 2.925, 10506.622, 248.627, 52549.056 20/05/23,01:59:30,15,09,1, 11.9,1,1, 2.925, 10506.618, 248.621, 52549.041 20/05/23,01:59:30,16,09,1, 11.9,1,1, 2.925, 10506.645, 248.600, 52549.052 20/05/23,01:59:30,17,09,1, 11.9,1,1, 2.925, 10506.644, 248.604, 52549.029 20/05/23,01:59:30,18,09,1, 11.9,1,1, 2.925, 10506.628, 248.632, 52549.036 20/05/23,01:59:30,19,09,1, 11.9,1,1, 2.925, 10506.675, 248.600, 52549.098 20/05/23,01:59:31,00,09,1, 12.0,1,1, 2.924, 10506.841, 248.579, 52548.946 20/05/23,01:59:31,01,09,1, 12.0,1,1, 2.924, 10506.654, 248.641, 52549.099 20/05/23,01:59:31,02,09,1, 12.0,1,1, 2.924, 10506.692, 248.621, 52549.083 20/05/23,01:59:31,03,09,1, 12.0,1,1, 2.924, 10506.696, 248.594, 52549.086 20/05/23,01:59:31,04,09,1, 12.0,1,1, 2.924, 10506.689, 248.590, 52549.060 20/05/23,01:59:31,05,09,1, 12.0,1,1, 2.924, 10506.710, 248.566, 52549.054 20/05/23,01:59:31,06,09,1, 12.0,1,1, 2.924, 10506.720, 248.592, 52549.056 20/05/23,01:59:31,07,09,1, 12.0,1,1, 2.924, 10506.728, 248.593, 52549.032 20/05/23,01:59:31,08,09,1, 12.0,1,1, 2.924, 10506.718, 248.598, 52549.011 20/05/23,01:59:31,09,09,1, 12.0,1,1, 2.924, 10506.743, 248.576, 52549.026 20/05/23,01:59:31,10,09,1, 12.0,1,1, 2.924, 10506.743, 248.583, 52548.974 20/05/23,01:59:31,11,09,1, 12.0,1,1, 2.924, 10506.740, 248.582, 52549.000 20/05/23,01:59:31,12,09,1, 12.0,1,1, 2.924, 10506.762, 248.558, 52548.982 20/05/23,01:59:31,13,09,1, 12.0,1,1, 2.924, 10506.781, 248.563, 52548.984 20/05/23,01:59:31,14,09,1, 12.0,1,1, 2.924, 10506.799, 248.584, 52549.049 20/05/23,01:59:31,15,09,1, 12.0,1,1, 2.924, 10506.806, 248.567, 52549.027 20/05/23,01:59:31,16,09,1, 12.0,1,1, 2.924, 10506.816, 248.578, 52548.995 20/05/23,01:59:31,17,09,1, 12.0,1,1, 2.924, 10506.810, 248.555, 52548.987 20/05/23,01:59:31,18,09,1, 12.0,1,1, 2.924, 10506.815, 248.561, 52548.980 20/05/23,01:59:31,19,09,1, 12.0,1,1, 2.924, 10506.844, 248.579, 52548.946 20/05/23,01:59:32,00,08,1, 11.8,1,1, 2.922, 10507.016, 248.492, 52548.892 20/05/23,01:59:32,01,08,1, 11.8,1,1, 2.922, 10506.879, 248.564, 52548.987 20/05/23,01:59:32,02,08,1, 11.8,1,1, 2.922, 10506.878, 248.516, 52548.980 20/05/23,01:59:32,03,08,1, 11.8,1,1, 2.922, 10506.892, 248.527, 52548.916 20/05/23,01:59:32,04,08,1, 11.8,1,1, 2.922, 10506.915, 248.541, 52548.961 20/05/23,01:59:32,05,08,1, 11.8,1,1, 2.922, 10506.882, 248.527, 52548.994 20/05/23,01:59:32,06,08,1, 11.8,1,1, 2.922, 10506.919, 248.527, 52548.963 20/05/23,01:59:32,07,08,1, 11.8,1,1, 2.922, 10506.944, 248.541, 52548.983 20/05/23,01:59:32,08,08,1, 11.8,1,1, 2.922, 10506.916, 248.513, 52548.959 20/05/23,01:59:32,09,08,1, 11.8,1,1, 2.922, 10506.923, 248.507, 52548.954 20/05/23,01:59:32,10,08,1, 11.8,1,1, 2.922, 10506.932, 248.503, 52548.949 20/05/23,01:59:32,11,08,1, 11.8,1,1, 2.922, 10506.938, 248.491, 52548.946 20/05/23,01:59:32,12,08,1, 11.8,1,1, 2.922, 10506.917, 248.475, 52548.926 20/05/23,01:59:32,13,08,1, 11.8,1,1, 2.922, 10506.965, 248.496, 52548.971 20/05/23,01:59:32,14,08,1, 11.8,1,1, 2.922, 10506.974, 248.470, 52548.914 20/05/23,01:59:32,15,08,1, 11.8,1,1, 2.922, 10506.967, 248.485, 52548.891 20/05/23,01:59:32,16,08,1, 11.8,1,1, 2.922, 10506.989, 248.484, 52548.933 20/05/23,01:59:32,17,08,1, 11.8,1,1, 2.922, 10506.988, 248.461, 52548.900 20/05/23,01:59:32,18,08,1, 11.8,1,1, 2.922, 10507.012, 248.486, 52548.889 20/05/23,01:59:32,19,08,1, 11.8,1,1, 2.922, 10507.024, 248.492, 52548.892 20/05/23,01:59:33,00,09,1, 11.9,1,1, 2.925, 10507.183, 248.370, 52548.884 20/05/23,01:59:33,01,09,1, 11.9,1,1, 2.925, 10507.037, 248.455, 52548.927 20/05/23,01:59:33,02,09,1, 11.9,1,1, 2.925, 10507.038, 248.453, 52548.865 20/05/23,01:59:33,03,09,1, 11.9,1,1, 2.925, 10507.025, 248.424, 52548.836 20/05/23,01:59:33,04,09,1, 11.9,1,1, 2.925, 10507.063, 248.447, 52548.940 20/05/23,01:59:33,05,09,1, 11.9,1,1, 2.925, 10507.084, 248.425, 52548.883 20/05/23,01:59:33,06,09,1, 11.9,1,1, 2.925, 10507.070, 248.417, 52548.871 20/05/23,01:59:33,07,09,1, 11.9,1,1, 2.925, 10507.090, 248.409, 52548.886 20/05/23,01:59:33,08,09,1, 11.9,1,1, 2.925, 10507.092, 248.408, 52548.907 20/05/23,01:59:33,09,09,1, 11.9,1,1, 2.925, 10507.106, 248.401, 52548.883 20/05/23,01:59:33,10,09,1, 11.9,1,1, 2.925, 10507.109, 248.411, 52548.856 20/05/23,01:59:33,11,09,1, 11.9,1,1, 2.925, 10507.128, 248.434, 52548.868 20/05/23,01:59:33,12,09,1, 11.9,1,1, 2.925, 10507.120, 248.399, 52548.859 20/05/23,01:59:33,13,09,1, 11.9,1,1, 2.925, 10507.168, 248.416, 52548.917 20/05/23,01:59:33,14,09,1, 11.9,1,1, 2.925, 10507.168, 248.394, 52548.910 20/05/23,01:59:33,15,09,1, 11.9,1,1, 2.925, 10507.168, 248.407, 52548.896 20/05/23,01:59:33,16,09,1, 11.9,1,1, 2.925, 10507.185, 248.382, 52548.893 20/05/23,01:59:33,17,09,1, 11.9,1,1, 2.925, 10507.218, 248.402, 52548.890 20/05/23,01:59:33,18,09,1, 11.9,1,1, 2.925, 10507.193, 248.377, 52548.873 20/05/23,01:59:33,19,09,1, 11.9,1,1, 2.925, 10507.190, 248.370, 52548.884 20/05/23,01:59:34,00,09,1, 11.8,1,1, 2.924, 10507.509, 248.277, 52548.795 20/05/23,01:59:34,01,09,1, 11.8,1,1, 2.924, 10507.211, 248.348, 52548.824 20/05/23,01:59:34,02,09,1, 11.8,1,1, 2.924, 10507.244, 248.339, 52548.840 20/05/23,01:59:34,03,09,1, 11.8,1,1, 2.924, 10507.243, 248.342, 52548.867 20/05/23,01:59:34,04,09,1, 11.8,1,1, 2.924, 10507.285, 248.338, 52548.829 20/05/23,01:59:34,05,09,1, 11.8,1,1, 2.924, 10507.282, 248.340, 52548.838 20/05/23,01:59:34,06,09,1, 11.8,1,1, 2.924, 10507.308, 248.336, 52548.821 20/05/23,01:59:34,07,09,1, 11.8,1,1, 2.924, 10507.331, 248.343, 52548.857 20/05/23,01:59:34,08,09,1, 11.8,1,1, 2.924, 10507.335, 248.341, 52548.846 20/05/23,01:59:34,09,09,1, 11.8,1,1, 2.924, 10507.339, 248.307, 52548.833 20/05/23,01:59:34,10,09,1, 11.8,1,1, 2.924, 10507.357, 248.317, 52548.803 20/05/23,01:59:34,11,09,1, 11.8,1,1, 2.924, 10507.379, 248.299, 52548.838 20/05/23,01:59:34,12,09,1, 11.8,1,1, 2.924, 10507.384, 248.305, 52548.826 20/05/23,01:59:34,13,09,1, 11.8,1,1, 2.924, 10507.399, 248.312, 52548.818 20/05/23,01:59:34,14,09,1, 11.8,1,1, 2.924, 10507.429, 248.311, 52548.829 20/05/23,01:59:34,15,09,1, 11.8,1,1, 2.924, 10507.438, 248.290, 52548.827 20/05/23,01:59:34,16,09,1, 11.8,1,1, 2.924, 10507.452, 248.287, 52548.780 20/05/23,01:59:34,17,09,1, 11.8,1,1, 2.924, 10507.483, 248.274, 52548.810 20/05/23,01:59:34,18,09,1, 11.8,1,1, 2.924, 10507.490, 248.264, 52548.802 20/05/23,01:59:34,19,09,1, 11.8,1,1, 2.924, 10507.509, 248.277, 52548.795 20/05/23,01:59:35,00,09,1, 11.9,1,1, 2.924, 10507.784, 248.213, 52548.729 20/05/23,01:59:35,01,09,1, 11.9,1,1, 2.924, 10507.534, 248.295, 52548.797 20/05/23,01:59:35,02,09,1, 11.9,1,1, 2.924, 10507.556, 248.251, 52548.774 20/05/23,01:59:35,03,09,1, 11.9,1,1, 2.924, 10507.589, 248.252, 52548.791 20/05/23,01:59:35,04,09,1, 11.9,1,1, 2.924, 10507.577, 248.244, 52548.791 20/05/23,01:59:35,05,09,1, 11.9,1,1, 2.924, 10507.596, 248.256, 52548.780 20/05/23,01:59:35,06,09,1, 11.9,1,1, 2.924, 10507.617, 248.245, 52548.793 20/05/23,01:59:35,07,09,1, 11.9,1,1, 2.924, 10507.621, 248.272, 52548.797 20/05/23,01:59:35,08,09,1, 11.9,1,1, 2.924, 10507.636, 248.262, 52548.778 20/05/23,01:59:35,09,09,1, 11.9,1,1, 2.924, 10507.680, 248.232, 52548.783 20/05/23,01:59:35,10,09,1, 11.9,1,1, 2.924, 10507.695, 248.235, 52548.769 20/05/23,01:59:35,11,09,1, 11.9,1,1, 2.924, 10507.696, 248.230, 52548.749 20/05/23,01:59:35,12,09,1, 11.9,1,1, 2.924, 10507.710, 248.232, 52548.755 20/05/23,01:59:35,13,09,1, 11.9,1,1, 2.924, 10507.715, 248.228, 52548.745 20/05/23,01:59:35,14,09,1, 11.9,1,1, 2.924, 10507.738, 248.252, 52548.759 20/05/23,01:59:35,15,09,1, 11.9,1,1, 2.924, 10507.768, 248.213, 52548.746 20/05/23,01:59:35,16,09,1, 11.9,1,1, 2.924, 10507.755, 248.231, 52548.773 20/05/23,01:59:35,17,09,1, 11.9,1,1, 2.924, 10507.755, 248.205, 52548.740 20/05/23,01:59:35,18,09,1, 11.9,1,1, 2.924, 10507.781, 248.209, 52548.759 20/05/23,01:59:35,19,09,1, 11.9,1,1, 2.924, 10507.787, 248.213, 52548.729 20/05/23,01:59:36,00,09,1, 11.9,1,1, 2.924, 10508.109, 248.231, 52548.676 20/05/23,01:59:36,01,09,1, 11.9,1,1, 2.924, 10507.857, 248.194, 52548.742 20/05/23,01:59:36,02,09,1, 11.9,1,1, 2.924, 10507.863, 248.205, 52548.726 20/05/23,01:59:36,03,09,1, 11.9,1,1, 2.924, 10507.884, 248.187, 52548.701 20/05/23,01:59:36,04,09,1, 11.9,1,1, 2.924, 10507.895, 248.198, 52548.718 20/05/23,01:59:36,05,09,1, 11.9,1,1, 2.924, 10507.916, 248.201, 52548.725 20/05/23,01:59:36,06,09,1, 11.9,1,1, 2.924, 10507.906, 248.193, 52548.695 20/05/23,01:59:36,07,09,1, 11.9,1,1, 2.924, 10507.929, 248.204, 52548.713 20/05/23,01:59:36,08,09,1, 11.9,1,1, 2.924, 10507.971, 248.190, 52548.742 20/05/23,01:59:36,09,09,1, 11.9,1,1, 2.924, 10507.958, 248.188, 52548.727 20/05/23,01:59:36,10,09,1, 11.9,1,1, 2.924, 10507.979, 248.190, 52548.720 20/05/23,01:59:36,11,09,1, 11.9,1,1, 2.924, 10508.023, 248.181, 52548.728 20/05/23,01:59:36,12,09,1, 11.9,1,1, 2.924, 10508.018, 248.183, 52548.699 20/05/23,01:59:36,13,09,1, 11.9,1,1, 2.924, 10508.022, 248.208, 52548.715 20/05/23,01:59:36,14,09,1, 11.9,1,1, 2.924, 10508.022, 248.214, 52548.708 20/05/23,01:59:36,15,09,1, 11.9,1,1, 2.924, 10508.068, 248.210, 52548.712 20/05/23,01:59:36,16,09,1, 11.9,1,1, 2.924, 10508.077, 248.226, 52548.712 20/05/23,01:59:36,17,09,1, 11.9,1,1, 2.924, 10508.077, 248.210, 52548.691 20/05/23,01:59:36,18,09,1, 11.9,1,1, 2.924, 10508.082, 248.204, 52548.693 20/05/23,01:59:36,19,09,1, 11.9,1,1, 2.924, 10508.113, 248.231, 52548.676 20/05/23,01:59:37,00,09,1, 11.9,1,1, 2.923, 10508.343, 248.297, 52548.693 20/05/23,01:59:37,01,09,1, 11.9,1,1, 2.923, 10508.127, 248.227, 52548.694 20/05/23,01:59:37,02,09,1, 11.9,1,1, 2.923, 10508.149, 248.204, 52548.672 20/05/23,01:59:37,03,09,1, 11.9,1,1, 2.923, 10508.156, 248.194, 52548.695 20/05/23,01:59:37,04,09,1, 11.9,1,1, 2.923, 10508.176, 248.217, 52548.638 20/05/23,01:59:37,05,09,1, 11.9,1,1, 2.923, 10508.163, 248.197, 52548.650 20/05/23,01:59:37,06,09,1, 11.9,1,1, 2.923, 10508.189, 248.212, 52548.718 20/05/23,01:59:37,07,09,1, 11.9,1,1, 2.923, 10508.213, 248.224, 52548.717 20/05/23,01:59:37,08,09,1, 11.9,1,1, 2.923, 10508.228, 248.214, 52548.680 20/05/23,01:59:37,09,09,1, 11.9,1,1, 2.923, 10508.244, 248.215, 52548.704 20/05/23,01:59:37,10,09,1, 11.9,1,1, 2.923, 10508.248, 248.199, 52548.704 20/05/23,01:59:37,11,09,1, 11.9,1,1, 2.923, 10508.269, 248.257, 52548.694 20/05/23,01:59:37,12,09,1, 11.9,1,1, 2.923, 10508.274, 248.266, 52548.674 20/05/23,01:59:37,13,09,1, 11.9,1,1, 2.923, 10508.303, 248.250, 52548.712 20/05/23,01:59:37,14,09,1, 11.9,1,1, 2.923, 10508.284, 248.292, 52548.701 20/05/23,01:59:37,15,09,1, 11.9,1,1, 2.923, 10508.315, 248.223, 52548.702 20/05/23,01:59:37,16,09,1, 11.9,1,1, 2.923, 10508.328, 248.252, 52548.698 20/05/23,01:59:37,17,09,1, 11.9,1,1, 2.923, 10508.330, 248.268, 52548.699 20/05/23,01:59:37,18,09,1, 11.9,1,1, 2.923, 10508.345, 248.304, 52548.700 20/05/23,01:59:37,19,09,1, 11.9,1,1, 2.923, 10508.347, 248.297, 52548.693 20/05/23,01:59:38,00,08,1, 11.9,1,1, 2.924, 10508.451, 248.357, 52548.672 20/05/23,01:59:38,01,08,1, 11.9,1,1, 2.924, 10508.355, 248.277, 52548.676 20/05/23,01:59:38,02,08,1, 11.9,1,1, 2.924, 10508.373, 248.274, 52548.722 20/05/23,01:59:38,03,08,1, 11.9,1,1, 2.924, 10508.369, 248.287, 52548.719 20/05/23,01:59:38,04,08,1, 11.9,1,1, 2.924, 10508.400, 248.307, 52548.706 20/05/23,01:59:38,05,08,1, 11.9,1,1, 2.924, 10508.399, 248.299, 52548.688 20/05/23,01:59:38,06,08,1, 11.9,1,1, 2.924, 10508.410, 248.292, 52548.688 20/05/23,01:59:38,07,08,1, 11.9,1,1, 2.924, 10508.423, 248.305, 52548.568 20/05/23,01:59:38,08,08,1, 11.9,1,1, 2.924, 10508.437, 248.288, 52548.721 20/05/23,01:59:38,09,08,1, 11.9,1,1, 2.924, 10508.433, 248.327, 52548.677 20/05/23,01:59:38,10,08,1, 11.9,1,1, 2.924, 10508.421, 248.319, 52548.702 20/05/23,01:59:38,11,08,1, 11.9,1,1, 2.924, 10508.438, 248.320, 52548.704 20/05/23,01:59:38,12,08,1, 11.9,1,1, 2.924, 10508.430, 248.341, 52548.677 20/05/23,01:59:38,13,08,1, 11.9,1,1, 2.924, 10508.430, 248.362, 52548.663 20/05/23,01:59:38,14,08,1, 11.9,1,1, 2.924, 10508.436, 248.334, 52548.719 20/05/23,01:59:38,15,08,1, 11.9,1,1, 2.924, 10508.419, 248.358, 52548.679 20/05/23,01:59:38,16,08,1, 11.9,1,1, 2.924, 10508.469, 248.368, 52548.677 20/05/23,01:59:38,17,08,1, 11.9,1,1, 2.924, 10508.452, 248.371, 52548.716 20/05/23,01:59:38,18,08,1, 11.9,1,1, 2.924, 10508.430, 248.389, 52548.697 20/05/23,01:59:38,19,08,1, 11.9,1,1, 2.924, 10508.454, 248.357, 52548.672 20/05/23,01:59:39,00,08,1, 11.9,1,1, 2.928, 10508.518, 248.415, 52548.668 20/05/23,01:59:39,01,08,1, 11.9,1,1, 2.928, 10508.451, 248.377, 52548.687 20/05/23,01:59:39,02,08,1, 11.9,1,1, 2.928, 10508.463, 248.368, 52548.712 20/05/23,01:59:39,03,08,1, 11.9,1,1, 2.928, 10508.465, 248.396, 52548.706 20/05/23,01:59:39,04,08,1, 11.9,1,1, 2.928, 10508.478, 248.386, 52548.684 20/05/23,01:59:39,05,08,1, 11.9,1,1, 2.928, 10508.477, 248.392, 52548.677 20/05/23,01:59:39,06,08,1, 11.9,1,1, 2.928, 10508.469, 248.430, 52548.666 20/05/23,01:59:39,07,08,1, 11.9,1,1, 2.928, 10508.480, 248.415, 52548.655 20/05/23,01:59:39,08,08,1, 11.9,1,1, 2.928, 10508.501, 248.401, 52548.693 20/05/23,01:59:39,09,08,1, 11.9,1,1, 2.928, 10508.514, 248.406, 52548.679 20/05/23,01:59:39,10,08,1, 11.9,1,1, 2.928, 10508.502, 248.392, 52548.676 20/05/23,01:59:39,11,08,1, 11.9,1,1, 2.928, 10508.500, 248.419, 52548.668 20/05/23,01:59:39,12,08,1, 11.9,1,1, 2.928, 10508.516, 248.415, 52548.701 20/05/23,01:59:39,13,08,1, 11.9,1,1, 2.928, 10508.511, 248.411, 52548.646 20/05/23,01:59:39,14,08,1, 11.9,1,1, 2.928, 10508.486, 248.428, 52548.679 20/05/23,01:59:39,15,08,1, 11.9,1,1, 2.928, 10508.501, 248.445, 52548.724 20/05/23,01:59:39,16,08,1, 11.9,1,1, 2.928, 10508.516, 248.426, 52548.689 20/05/23,01:59:39,17,08,1, 11.9,1,1, 2.928, 10508.499, 248.434, 52548.677 20/05/23,01:59:39,18,08,1, 11.9,1,1, 2.928, 10508.514, 248.434, 52548.656 20/05/23,01:59:39,19,08,1, 11.9,1,1, 2.928, 10508.520, 248.415, 52548.668 20/05/23,01:59:40,00,08,1, 11.9,1,1, 2.926, 10508.476, 248.438, 52548.676 20/05/23,01:59:40,01,08,1, 11.9,1,1, 2.926, 10508.507, 248.442, 52548.689 20/05/23,01:59:40,02,08,1, 11.9,1,1, 2.926, 10508.488, 248.422, 52548.712 20/05/23,01:59:40,03,08,1, 11.9,1,1, 2.926, 10508.486, 248.415, 52548.652 20/05/23,01:59:40,04,08,1, 11.9,1,1, 2.926, 10508.471, 248.436, 52548.655 20/05/23,01:59:40,05,08,1, 11.9,1,1, 2.926, 10508.517, 248.439, 52548.683 20/05/23,01:59:40,06,08,1, 11.9,1,1, 2.926, 10508.476, 248.444, 52548.663 20/05/23,01:59:40,07,08,1, 11.9,1,1, 2.926, 10508.506, 248.427, 52548.693 20/05/23,01:59:40,08,08,1, 11.9,1,1, 2.926, 10508.500, 248.457, 52548.691 20/05/23,01:59:40,09,08,1, 11.9,1,1, 2.926, 10508.484, 248.427, 52548.681 20/05/23,01:59:40,10,08,1, 11.9,1,1, 2.926, 10508.479, 248.446, 52548.684 20/05/23,01:59:40,11,08,1, 11.9,1,1, 2.926, 10508.484, 248.433, 52548.694 20/05/23,01:59:40,12,08,1, 11.9,1,1, 2.926, 10508.462, 248.436, 52548.658 20/05/23,01:59:40,13,08,1, 11.9,1,1, 2.926, 10508.486, 248.459, 52548.693 20/05/23,01:59:40,14,08,1, 11.9,1,1, 2.926, 10508.446, 248.427, 52548.757 20/05/23,01:59:40,15,08,1, 11.9,1,1, 2.926, 10508.478, 248.461, 52548.670 20/05/23,01:59:40,16,08,1, 11.9,1,1, 2.926, 10508.446, 248.466, 52548.782 20/05/23,01:59:40,17,08,1, 11.9,1,1, 2.926, 10508.489, 248.441, 52548.646 20/05/23,01:59:40,18,08,1, 11.9,1,1, 2.926, 10508.464, 248.443, 52548.696 20/05/23,01:59:40,19,08,1, 11.9,1,1, 2.926, 10508.477, 248.438, 52548.676 20/05/23,01:59:41,00,09,1, 11.9,1,1, 2.923, 10508.401, 248.463, 52548.643 20/05/23,01:59:41,01,09,1, 11.9,1,1, 2.923, 10508.419, 248.460, 52548.666 20/05/23,01:59:41,02,09,1, 11.9,1,1, 2.923, 10508.440, 248.461, 52548.674 20/05/23,01:59:41,03,09,1, 11.9,1,1, 2.923, 10508.445, 248.456, 52548.694 20/05/23,01:59:41,04,09,1, 11.9,1,1, 2.923, 10508.438, 248.474, 52548.693 20/05/23,01:59:41,05,09,1, 11.9,1,1, 2.923, 10508.439, 248.477, 52548.668 20/05/23,01:59:41,06,09,1, 11.9,1,1, 2.923, 10508.423, 248.456, 52548.699 20/05/23,01:59:41,07,09,1, 11.9,1,1, 2.923, 10508.428, 248.482, 52548.665 20/05/23,01:59:41,08,09,1, 11.9,1,1, 2.923, 10508.428, 248.483, 52548.658 20/05/23,01:59:41,09,09,1, 11.9,1,1, 2.923, 10508.425, 248.463, 52548.672 20/05/23,01:59:41,10,09,1, 11.9,1,1, 2.923, 10508.387, 248.466, 52548.671 20/05/23,01:59:41,11,09,1, 11.9,1,1, 2.923, 10508.408, 248.453, 52548.692 20/05/23,01:59:41,12,09,1, 11.9,1,1, 2.923, 10508.406, 248.482, 52548.695 20/05/23,01:59:41,13,09,1, 11.9,1,1, 2.923, 10508.433, 248.455, 52548.679 20/05/23,01:59:41,14,09,1, 11.9,1,1, 2.923, 10508.409, 248.462, 52548.649 20/05/23,01:59:41,15,09,1, 11.9,1,1, 2.923, 10508.403, 248.477, 52548.655 20/05/23,01:59:41,16,09,1, 11.9,1,1, 2.923, 10508.420, 248.483, 52548.677 20/05/23,01:59:41,17,09,1, 11.9,1,1, 2.923, 10508.403, 248.509, 52548.687 20/05/23,01:59:41,18,09,1, 11.9,1,1, 2.923, 10508.407, 248.488, 52548.654 20/05/23,01:59:41,19,09,1, 11.9,1,1, 2.923, 10508.409, 248.463, 52548.643 20/05/23,01:59:42,00,09,1, 11.9,1,1, 2.923, 10508.335, 248.490, 52548.672 20/05/23,01:59:42,01,09,1, 11.9,1,1, 2.923, 10508.398, 248.498, 52548.660 20/05/23,01:59:42,02,09,1, 11.9,1,1, 2.923, 10508.381, 248.503, 52548.667 20/05/23,01:59:42,03,09,1, 11.9,1,1, 2.923, 10508.370, 248.506, 52548.646 20/05/23,01:59:42,04,09,1, 11.9,1,1, 2.923, 10508.395, 248.513, 52548.713 20/05/23,01:59:42,05,09,1, 11.9,1,1, 2.923, 10508.397, 248.502, 52548.648 20/05/23,01:59:42,06,09,1, 11.9,1,1, 2.923, 10508.364, 248.508, 52548.674 20/05/23,01:59:42,07,09,1, 11.9,1,1, 2.923, 10508.373, 248.503, 52548.675 20/05/23,01:59:42,08,09,1, 11.9,1,1, 2.923, 10508.352, 248.504, 52548.694 20/05/23,01:59:42,09,09,1, 11.9,1,1, 2.923, 10508.382, 248.521, 52548.651 20/05/23,01:59:42,10,09,1, 11.9,1,1, 2.923, 10508.378, 248.525, 52548.684 20/05/23,01:59:42,11,09,1, 11.9,1,1, 2.923, 10508.354, 248.487, 52548.659 20/05/23,01:59:42,12,09,1, 11.9,1,1, 2.923, 10508.352, 248.509, 52548.707 20/05/23,01:59:42,13,09,1, 11.9,1,1, 2.923, 10508.369, 248.509, 52548.612 20/05/23,01:59:42,14,09,1, 11.9,1,1, 2.923, 10508.388, 248.495, 52548.678 20/05/23,01:59:42,15,09,1, 11.9,1,1, 2.923, 10508.348, 248.511, 52548.650 20/05/23,01:59:42,16,09,1, 11.9,1,1, 2.923, 10508.373, 248.512, 52548.678 20/05/23,01:59:42,17,09,1, 11.9,1,1, 2.923, 10508.363, 248.502, 52548.684 20/05/23,01:59:42,18,09,1, 11.9,1,1, 2.923, 10508.372, 248.494, 52548.700 20/05/23,01:59:42,19,09,1, 11.9,1,1, 2.923, 10508.340, 248.490, 52548.672 20/05/23,01:59:43,00,08,1, 11.8,1,1, 2.920, 10508.426, 248.472, 52548.705 20/05/23,01:59:43,01,08,1, 11.8,1,1, 2.920, 10508.346, 248.511, 52548.648 20/05/23,01:59:43,02,08,1, 11.8,1,1, 2.920, 10508.379, 248.505, 52548.659 20/05/23,01:59:43,03,08,1, 11.8,1,1, 2.920, 10508.388, 248.534, 52548.655 20/05/23,01:59:43,04,08,1, 11.8,1,1, 2.920, 10508.369, 248.501, 52548.657 20/05/23,01:59:43,05,08,1, 11.8,1,1, 2.920, 10508.388, 248.535, 52548.675 20/05/23,01:59:43,06,08,1, 11.8,1,1, 2.920, 10508.396, 248.504, 52548.690 20/05/23,01:59:43,07,08,1, 11.8,1,1, 2.920, 10508.386, 248.501, 52548.719 20/05/23,01:59:43,08,08,1, 11.8,1,1, 2.920, 10508.384, 248.483, 52548.714 20/05/23,01:59:43,09,08,1, 11.8,1,1, 2.920, 10508.380, 248.485, 52548.675 20/05/23,01:59:43,10,08,1, 11.8,1,1, 2.920, 10508.390, 248.520, 52548.670 20/05/23,01:59:43,11,08,1, 11.8,1,1, 2.920, 10508.399, 248.495, 52548.711 20/05/23,01:59:43,12,08,1, 11.8,1,1, 2.920, 10508.376, 248.502, 52548.691 20/05/23,01:59:43,13,08,1, 11.8,1,1, 2.920, 10508.387, 248.493, 52548.685 20/05/23,01:59:43,14,08,1, 11.8,1,1, 2.920, 10508.433, 248.477, 52548.721 20/05/23,01:59:43,15,08,1, 11.8,1,1, 2.920, 10508.422, 248.481, 52548.716 20/05/23,01:59:43,16,08,1, 11.8,1,1, 2.920, 10508.408, 248.490, 52548.720 20/05/23,01:59:43,17,08,1, 11.8,1,1, 2.920, 10508.424, 248.459, 52548.697 20/05/23,01:59:43,18,08,1, 11.8,1,1, 2.920, 10508.401, 248.455, 52548.659 20/05/23,01:59:43,19,08,1, 11.8,1,1, 2.920, 10508.429, 248.472, 52548.705 20/05/23,01:59:44,00,08,1, 11.9,1,1, 2.926, 10508.476, 248.446, 52548.689 20/05/23,01:59:44,01,08,1, 11.9,1,1, 2.926, 10508.419, 248.477, 52548.725 20/05/23,01:59:44,02,08,1, 11.9,1,1, 2.926, 10508.410, 248.487, 52548.719 20/05/23,01:59:44,03,08,1, 11.9,1,1, 2.926, 10508.440, 248.460, 52548.722 20/05/23,01:59:44,04,08,1, 11.9,1,1, 2.926, 10508.444, 248.475, 52548.682 20/05/23,01:59:44,05,08,1, 11.9,1,1, 2.926, 10508.441, 248.476, 52548.694 20/05/23,01:59:44,06,08,1, 11.9,1,1, 2.926, 10508.424, 248.444, 52548.694 20/05/23,01:59:44,07,08,1, 11.9,1,1, 2.926, 10508.435, 248.469, 52548.723 20/05/23,01:59:44,08,08,1, 11.9,1,1, 2.926, 10508.441, 248.459, 52548.683 20/05/23,01:59:44,09,08,1, 11.9,1,1, 2.926, 10508.447, 248.431, 52548.698 20/05/23,01:59:44,10,08,1, 11.9,1,1, 2.926, 10508.439, 248.443, 52548.680 20/05/23,01:59:44,11,08,1, 11.9,1,1, 2.926, 10508.468, 248.428, 52548.670 20/05/23,01:59:44,12,08,1, 11.9,1,1, 2.926, 10508.441, 248.428, 52548.697 20/05/23,01:59:44,13,08,1, 11.9,1,1, 2.926, 10508.453, 248.456, 52548.720 20/05/23,01:59:44,14,08,1, 11.9,1,1, 2.926, 10508.474, 248.454, 52548.721 20/05/23,01:59:44,15,08,1, 11.9,1,1, 2.926, 10508.489, 248.455, 52548.690 20/05/23,01:59:44,16,08,1, 11.9,1,1, 2.926, 10508.487, 248.424, 52548.675 20/05/23,01:59:44,17,08,1, 11.9,1,1, 2.926, 10508.453, 248.412, 52548.689 20/05/23,01:59:44,18,08,1, 11.9,1,1, 2.926, 10508.460, 248.411, 52548.670 20/05/23,01:59:44,19,08,1, 11.9,1,1, 2.926, 10508.484, 248.446, 52548.689 20/05/23,01:59:45,00,08,1, 11.9,1,1, 2.923, 10508.552, 248.353, 52548.672 20/05/23,01:59:45,01,08,1, 11.9,1,1, 2.923, 10508.484, 248.413, 52548.717 20/05/23,01:59:45,02,08,1, 11.9,1,1, 2.923, 10508.513, 248.418, 52548.726 20/05/23,01:59:45,03,08,1, 11.9,1,1, 2.923, 10508.511, 248.404, 52548.699 20/05/23,01:59:45,04,08,1, 11.9,1,1, 2.923, 10508.500, 248.385, 52548.674 20/05/23,01:59:45,05,08,1, 11.9,1,1, 2.923, 10508.524, 248.404, 52548.668 20/05/23,01:59:45,06,08,1, 11.9,1,1, 2.923, 10508.523, 248.401, 52548.683 20/05/23,01:59:45,07,08,1, 11.9,1,1, 2.923, 10508.497, 248.432, 52548.685 20/05/23,01:59:45,08,08,1, 11.9,1,1, 2.923, 10508.501, 248.429, 52548.699 20/05/23,01:59:45,09,08,1, 11.9,1,1, 2.923, 10508.527, 248.388, 52548.673 20/05/23,01:59:45,10,08,1, 11.9,1,1, 2.923, 10508.521, 248.412, 52548.664 20/05/23,01:59:45,11,08,1, 11.9,1,1, 2.923, 10508.514, 248.427, 52548.672 20/05/23,01:59:45,12,08,1, 11.9,1,1, 2.923, 10508.531, 248.403, 52548.675 20/05/23,01:59:45,13,08,1, 11.9,1,1, 2.923, 10508.536, 248.390, 52548.692 20/05/23,01:59:45,14,08,1, 11.9,1,1, 2.923, 10508.560, 248.398, 52548.668 20/05/23,01:59:45,15,08,1, 11.9,1,1, 2.923, 10508.512, 248.382, 52548.695 20/05/23,01:59:45,16,08,1, 11.9,1,1, 2.923, 10508.541, 248.390, 52548.688 20/05/23,01:59:45,17,08,1, 11.9,1,1, 2.923, 10508.534, 248.362, 52548.666 20/05/23,01:59:45,18,08,1, 11.9,1,1, 2.923, 10508.552, 248.374, 52548.668 20/05/23,01:59:45,19,08,1, 11.9,1,1, 2.923, 10508.556, 248.353, 52548.672 20/05/23,01:59:46,00,08,1, 11.8,1,1, 2.923, 10508.685, 248.282, 52548.695 20/05/23,01:59:46,01,08,1, 11.8,1,1, 2.923, 10508.565, 248.350, 52548.680 20/05/23,01:59:46,02,08,1, 11.8,1,1, 2.923, 10508.569, 248.322, 52548.681 20/05/23,01:59:46,03,08,1, 11.8,1,1, 2.923, 10508.570, 248.331, 52548.633 20/05/23,01:59:46,04,08,1, 11.8,1,1, 2.923, 10508.570, 248.308, 52548.681 20/05/23,01:59:46,05,08,1, 11.8,1,1, 2.923, 10508.586, 248.303, 52548.669 20/05/23,01:59:46,06,08,1, 11.8,1,1, 2.923, 10508.581, 248.325, 52548.658 20/05/23,01:59:46,07,08,1, 11.8,1,1, 2.923, 10508.598, 248.312, 52548.616 20/05/23,01:59:46,08,08,1, 11.8,1,1, 2.923, 10508.600, 248.319, 52548.706 20/05/23,01:59:46,09,08,1, 11.8,1,1, 2.923, 10508.601, 248.303, 52548.628 20/05/23,01:59:46,10,08,1, 11.8,1,1, 2.923, 10508.605, 248.286, 52548.616 20/05/23,01:59:46,11,08,1, 11.8,1,1, 2.923, 10508.604, 248.264, 52548.641 20/05/23,01:59:46,12,08,1, 11.8,1,1, 2.923, 10508.624, 248.305, 52548.700 20/05/23,01:59:46,13,08,1, 11.8,1,1, 2.923, 10508.628, 248.300, 52548.656 20/05/23,01:59:46,14,08,1, 11.8,1,1, 2.923, 10508.643, 248.291, 52548.663 20/05/23,01:59:46,15,08,1, 11.8,1,1, 2.923, 10508.657, 248.287, 52548.616 20/05/23,01:59:46,16,08,1, 11.8,1,1, 2.923, 10508.639, 248.287, 52548.629 20/05/23,01:59:46,17,08,1, 11.8,1,1, 2.923, 10508.661, 248.271, 52548.640 20/05/23,01:59:46,18,08,1, 11.8,1,1, 2.923, 10508.664, 248.267, 52548.666 20/05/23,01:59:46,19,08,1, 11.8,1,1, 2.923, 10508.688, 248.282, 52548.695 20/05/23,01:59:47,00,08,1, 11.9,1,1, 2.923, 10508.785, 248.180, 52548.634 20/05/23,01:59:47,01,08,1, 11.9,1,1, 2.923, 10508.701, 248.257, 52548.677 20/05/23,01:59:47,02,08,1, 11.9,1,1, 2.923, 10508.685, 248.243, 52548.681 20/05/23,01:59:47,03,08,1, 11.9,1,1, 2.923, 10508.686, 248.242, 52548.656 20/05/23,01:59:47,04,08,1, 11.9,1,1, 2.923, 10508.672, 248.252, 52548.641 20/05/23,01:59:47,05,08,1, 11.9,1,1, 2.923, 10508.698, 248.241, 52548.624 20/05/23,01:59:47,06,08,1, 11.9,1,1, 2.923, 10508.704, 248.235, 52548.632 20/05/23,01:59:47,07,08,1, 11.9,1,1, 2.923, 10508.715, 248.213, 52548.617 20/05/23,01:59:47,08,08,1, 11.9,1,1, 2.923, 10508.739, 248.231, 52548.634 20/05/23,01:59:47,09,08,1, 11.9,1,1, 2.923, 10508.746, 248.205, 52548.613 20/05/23,01:59:47,10,08,1, 11.9,1,1, 2.923, 10508.729, 248.207, 52548.643 20/05/23,01:59:47,11,08,1, 11.9,1,1, 2.923, 10508.745, 248.210, 52548.678 20/05/23,01:59:47,12,08,1, 11.9,1,1, 2.923, 10508.752, 248.200, 52548.632 20/05/23,01:59:47,13,08,1, 11.9,1,1, 2.923, 10508.735, 248.193, 52548.647 20/05/23,01:59:47,14,08,1, 11.9,1,1, 2.923, 10508.754, 248.205, 52548.644 20/05/23,01:59:47,15,08,1, 11.9,1,1, 2.923, 10508.779, 248.164, 52548.593 20/05/23,01:59:47,16,08,1, 11.9,1,1, 2.923, 10508.774, 248.196, 52548.640 20/05/23,01:59:47,17,08,1, 11.9,1,1, 2.923, 10508.779, 248.170, 52548.639 20/05/23,01:59:47,18,08,1, 11.9,1,1, 2.923, 10508.803, 248.180, 52548.654 20/05/23,01:59:47,19,08,1, 11.9,1,1, 2.923, 10508.785, 248.180, 52548.634 20/05/23,01:59:48,00,08,1, 11.8,1,1, 2.925, 10508.894, 248.051, 52548.644 20/05/23,01:59:48,01,08,1, 11.8,1,1, 2.925, 10508.815, 248.166, 52548.620 20/05/23,01:59:48,02,08,1, 11.8,1,1, 2.925, 10508.801, 248.177, 52548.881 20/05/23,01:59:48,03,08,1, 11.8,1,1, 2.925, 10508.850, 248.170, 52548.663 20/05/23,01:59:48,04,08,1, 11.8,1,1, 2.925, 10508.862, 248.133, 52548.610 20/05/23,01:59:48,05,08,1, 11.8,1,1, 2.925, 10508.846, 248.149, 52548.615 20/05/23,01:59:48,06,08,1, 11.8,1,1, 2.925, 10508.852, 248.123, 52548.621 20/05/23,01:59:48,07,08,1, 11.8,1,1, 2.925, 10508.853, 248.082, 52548.643 20/05/23,01:59:48,08,08,1, 11.8,1,1, 2.925, 10508.840, 248.130, 52548.630 20/05/23,01:59:48,09,08,1, 11.8,1,1, 2.925, 10508.873, 248.103, 52548.644 20/05/23,01:59:48,10,08,1, 11.8,1,1, 2.925, 10508.870, 248.076, 52548.638 20/05/23,01:59:48,11,08,1, 11.8,1,1, 2.925, 10508.873, 248.069, 52548.644 20/05/23,01:59:48,12,08,1, 11.8,1,1, 2.925, 10508.884, 248.096, 52548.602 20/05/23,01:59:48,13,08,1, 11.8,1,1, 2.925, 10508.890, 248.080, 52548.614 20/05/23,01:59:48,14,08,1, 11.8,1,1, 2.925, 10508.925, 248.070, 52548.614 20/05/23,01:59:48,15,08,1, 11.8,1,1, 2.925, 10508.923, 248.054, 52548.575 20/05/23,01:59:48,16,08,1, 11.8,1,1, 2.925, 10508.916, 248.050, 52548.592 20/05/23,01:59:48,17,08,1, 11.8,1,1, 2.925, 10508.890, 248.054, 52548.597 20/05/23,01:59:48,18,08,1, 11.8,1,1, 2.925, 10508.922, 248.053, 52548.636 20/05/23,01:59:48,19,08,1, 11.8,1,1, 2.925, 10508.895, 248.051, 52548.644 20/05/23,01:59:49,00,08,1, 11.9,1,1, 2.924, 10509.002, 247.946, 52548.535 20/05/23,01:59:49,01,08,1, 11.9,1,1, 2.924, 10508.933, 248.022, 52548.642 20/05/23,01:59:49,02,08,1, 11.9,1,1, 2.924, 10508.928, 248.044, 52548.614 20/05/23,01:59:49,03,08,1, 11.9,1,1, 2.924, 10508.951, 248.029, 52548.601 20/05/23,01:59:49,04,08,1, 11.9,1,1, 2.924, 10508.931, 248.007, 52548.599 20/05/23,01:59:49,05,08,1, 11.9,1,1, 2.924, 10508.957, 248.007, 52548.580 20/05/23,01:59:49,06,08,1, 11.9,1,1, 2.924, 10508.947, 248.003, 52548.592 20/05/23,01:59:49,07,08,1, 11.9,1,1, 2.924, 10508.959, 247.996, 52548.594 20/05/23,01:59:49,08,08,1, 11.9,1,1, 2.924, 10508.964, 248.000, 52548.593 20/05/23,01:59:49,09,08,1, 11.9,1,1, 2.924, 10508.982, 248.001, 52548.583 20/05/23,01:59:49,10,08,1, 11.9,1,1, 2.924, 10508.973, 247.998, 52548.589 20/05/23,01:59:49,11,08,1, 11.9,1,1, 2.924, 10508.968, 248.013, 52548.593 20/05/23,01:59:49,12,08,1, 11.9,1,1, 2.924, 10508.983, 247.992, 52548.634 20/05/23,01:59:49,13,08,1, 11.9,1,1, 2.924, 10508.984, 247.961, 52548.654 20/05/23,01:59:49,14,08,1, 11.9,1,1, 2.924, 10508.955, 247.987, 52548.691 20/05/23,01:59:49,15,08,1, 11.9,1,1, 2.924, 10508.994, 247.968, 52548.607 20/05/23,01:59:49,16,08,1, 11.9,1,1, 2.924, 10509.015, 247.964, 52548.588 20/05/23,01:59:49,17,08,1, 11.9,1,1, 2.924, 10509.001, 247.967, 52548.569 20/05/23,01:59:49,18,08,1, 11.9,1,1, 2.924, 10508.994, 247.949, 52548.564 20/05/23,01:59:49,19,08,1, 11.9,1,1, 2.924, 10509.005, 247.946, 52548.535 20/05/23,01:59:50,00,08,1, 11.9,1,1, 2.924, 10508.977, 247.846, 52548.511 20/05/23,01:59:50,01,08,1, 11.9,1,1, 2.924, 10509.002, 247.938, 52548.575 20/05/23,01:59:50,02,08,1, 11.9,1,1, 2.924, 10509.008, 247.939, 52548.557 20/05/23,01:59:50,03,08,1, 11.9,1,1, 2.924, 10509.006, 247.954, 52548.640 20/05/23,01:59:50,04,08,1, 11.9,1,1, 2.924, 10509.042, 247.915, 52548.562 20/05/23,01:59:50,05,08,1, 11.9,1,1, 2.924, 10509.005, 247.930, 52548.541 20/05/23,01:59:50,06,08,1, 11.9,1,1, 2.924, 10509.004, 247.903, 52548.561 20/05/23,01:59:50,07,08,1, 11.9,1,1, 2.924, 10509.020, 247.933, 52548.546 20/05/23,01:59:50,08,08,1, 11.9,1,1, 2.924, 10508.992, 247.902, 52548.524 20/05/23,01:59:50,09,08,1, 11.9,1,1, 2.924, 10509.007, 247.907, 52548.525 20/05/23,01:59:50,10,08,1, 11.9,1,1, 2.924, 10509.004, 247.873, 52548.531 20/05/23,01:59:50,11,08,1, 11.9,1,1, 2.924, 10509.017, 247.884, 52548.557 20/05/23,01:59:50,12,08,1, 11.9,1,1, 2.924, 10508.992, 247.888, 52548.528 20/05/23,01:59:50,13,08,1, 11.9,1,1, 2.924, 10508.989, 247.891, 52548.505 20/05/23,01:59:50,14,08,1, 11.9,1,1, 2.924, 10508.995, 247.886, 52548.525 20/05/23,01:59:50,15,08,1, 11.9,1,1, 2.924, 10508.985, 247.864, 52548.521 20/05/23,01:59:50,16,08,1, 11.9,1,1, 2.924, 10508.989, 247.858, 52548.519 20/05/23,01:59:50,17,08,1, 11.9,1,1, 2.924, 10509.001, 247.852, 52548.530 20/05/23,01:59:50,18,08,1, 11.9,1,1, 2.924, 10508.988, 247.850, 52548.503 20/05/23,01:59:50,19,08,1, 11.9,1,1, 2.924, 10508.984, 247.846, 52548.511 20/05/23,01:59:51,00,08,1, 11.9,1,1, 2.924, 10508.969, 247.755, 52548.496 20/05/23,01:59:51,01,08,1, 11.9,1,1, 2.924, 10509.001, 247.810, 52548.218 20/05/23,01:59:51,02,08,1, 11.9,1,1, 2.924, 10508.949, 247.870, 52548.528 20/05/23,01:59:51,03,08,1, 11.9,1,1, 2.924, 10508.959, 247.847, 52548.572 20/05/23,01:59:51,04,08,1, 11.9,1,1, 2.924, 10508.932, 247.850, 52548.547 20/05/23,01:59:51,05,08,1, 11.9,1,1, 2.924, 10508.955, 247.778, 52548.473 20/05/23,01:59:51,06,08,1, 11.9,1,1, 2.924, 10508.969, 247.786, 52548.511 20/05/23,01:59:51,07,08,1, 11.9,1,1, 2.924, 10508.948, 247.809, 52548.487 20/05/23,01:59:51,08,08,1, 11.9,1,1, 2.924, 10508.955, 247.813, 52548.472 20/05/23,01:59:51,09,08,1, 11.9,1,1, 2.924, 10508.985, 247.802, 52548.529 20/05/23,01:59:51,10,08,1, 11.9,1,1, 2.924, 10508.972, 247.822, 52548.545 20/05/23,01:59:51,11,08,1, 11.9,1,1, 2.924, 10508.975, 247.823, 52548.493 20/05/23,01:59:51,12,08,1, 11.9,1,1, 2.924, 10508.973, 247.766, 52548.541 20/05/23,01:59:51,13,08,1, 11.9,1,1, 2.924, 10508.978, 247.792, 52548.547 20/05/23,01:59:51,14,08,1, 11.9,1,1, 2.924, 10508.979, 247.789, 52548.527 20/05/23,01:59:51,15,08,1, 11.9,1,1, 2.924, 10508.975, 247.798, 52548.501 20/05/23,01:59:51,16,08,1, 11.9,1,1, 2.924, 10508.987, 247.792, 52548.512 20/05/23,01:59:51,17,08,1, 11.9,1,1, 2.924, 10508.974, 247.761, 52548.516 20/05/23,01:59:51,18,08,1, 11.9,1,1, 2.924, 10509.002, 247.770, 52548.515 20/05/23,01:59:51,19,08,1, 11.9,1,1, 2.924, 10508.973, 247.755, 52548.496 20/05/23,01:59:52,00,08,1, 11.9,1,1, 2.925, 10509.002, 247.703, 52548.517 20/05/23,01:59:52,01,08,1, 11.9,1,1, 2.925, 10509.001, 247.755, 52548.506 20/05/23,01:59:52,02,08,1, 11.9,1,1, 2.925, 10508.985, 247.722, 52548.487 20/05/23,01:59:52,03,08,1, 11.9,1,1, 2.925, 10508.947, 247.737, 52548.475 20/05/23,01:59:52,04,08,1, 11.9,1,1, 2.925, 10508.975, 247.729, 52548.500 20/05/23,01:59:52,05,08,1, 11.9,1,1, 2.925, 10508.972, 247.749, 52548.512 20/05/23,01:59:52,06,08,1, 11.9,1,1, 2.925, 10508.982, 247.735, 52548.515 20/05/23,01:59:52,07,08,1, 11.9,1,1, 2.925, 10508.969, 247.714, 52548.471 20/05/23,01:59:52,08,08,1, 11.9,1,1, 2.925, 10508.957, 247.710, 52548.503 20/05/23,01:59:52,09,08,1, 11.9,1,1, 2.925, 10508.972, 247.720, 52548.518 20/05/23,01:59:52,10,08,1, 11.9,1,1, 2.925, 10508.971, 247.724, 52548.504 20/05/23,01:59:52,11,08,1, 11.9,1,1, 2.925, 10508.980, 247.696, 52548.500 20/05/23,01:59:52,12,08,1, 11.9,1,1, 2.925, 10508.980, 247.732, 52548.503 20/05/23,01:59:52,13,08,1, 11.9,1,1, 2.925, 10508.994, 247.727, 52548.534 20/05/23,01:59:52,14,08,1, 11.9,1,1, 2.925, 10508.988, 247.729, 52548.492 20/05/23,01:59:52,15,08,1, 11.9,1,1, 2.925, 10508.970, 247.730, 52548.538 20/05/23,01:59:52,16,08,1, 11.9,1,1, 2.925, 10509.000, 247.712, 52548.500 20/05/23,01:59:52,17,08,1, 11.9,1,1, 2.925, 10509.019, 247.703, 52548.522 20/05/23,01:59:52,18,08,1, 11.9,1,1, 2.925, 10508.998, 247.699, 52548.493 20/05/23,01:59:52,19,08,1, 11.9,1,1, 2.925, 10509.007, 247.703, 52548.517 20/05/23,01:59:53,00,08,1, 11.9,1,1, 2.923, 10509.152, 247.651, 52548.493 20/05/23,01:59:53,01,08,1, 11.9,1,1, 2.923, 10508.998, 247.684, 52548.380 20/05/23,01:59:53,02,08,1, 11.9,1,1, 2.923, 10509.017, 247.699, 52548.525 20/05/23,01:59:53,03,08,1, 11.9,1,1, 2.923, 10509.041, 247.688, 52548.513 20/05/23,01:59:53,04,08,1, 11.9,1,1, 2.923, 10508.999, 247.708, 52548.533 20/05/23,01:59:53,05,08,1, 11.9,1,1, 2.923, 10509.015, 247.688, 52548.528 20/05/23,01:59:53,06,08,1, 11.9,1,1, 2.923, 10509.046, 247.675, 52548.535 20/05/23,01:59:53,07,08,1, 11.9,1,1, 2.923, 10509.033, 247.674, 52548.529 20/05/23,01:59:53,08,08,1, 11.9,1,1, 2.923, 10509.081, 247.667, 52548.553 20/05/23,01:59:53,09,08,1, 11.9,1,1, 2.923, 10509.071, 247.660, 52548.500 20/05/23,01:59:53,10,08,1, 11.9,1,1, 2.923, 10509.082, 247.663, 52548.500 20/05/23,01:59:53,11,08,1, 11.9,1,1, 2.923, 10509.082, 247.651, 52548.494 20/05/23,01:59:53,12,08,1, 11.9,1,1, 2.923, 10509.103, 247.665, 52548.528 20/05/23,01:59:53,13,08,1, 11.9,1,1, 2.923, 10509.099, 247.664, 52548.538 20/05/23,01:59:53,14,08,1, 11.9,1,1, 2.923, 10509.111, 247.653, 52548.499 20/05/23,01:59:53,15,08,1, 11.9,1,1, 2.923, 10509.133, 247.631, 52548.512 20/05/23,01:59:53,16,08,1, 11.9,1,1, 2.923, 10509.112, 247.639, 52548.533 20/05/23,01:59:53,17,08,1, 11.9,1,1, 2.923, 10509.162, 247.645, 52548.469 20/05/23,01:59:53,18,08,1, 11.9,1,1, 2.923, 10509.158, 247.617, 52548.510 20/05/23,01:59:53,19,08,1, 11.9,1,1, 2.923, 10509.158, 247.651, 52548.493 20/05/23,01:59:54,00,08,1, 11.9,1,1, 2.922, 10509.403, 247.572, 52548.522 20/05/23,01:59:54,01,08,1, 11.9,1,1, 2.922, 10509.165, 247.636, 52548.498 20/05/23,01:59:54,02,08,1, 11.9,1,1, 2.922, 10509.184, 247.625, 52548.521 20/05/23,01:59:54,03,08,1, 11.9,1,1, 2.922, 10509.213, 247.604, 52548.483 20/05/23,01:59:54,04,08,1, 11.9,1,1, 2.922, 10509.218, 247.623, 52548.511 20/05/23,01:59:54,05,08,1, 11.9,1,1, 2.922, 10509.208, 247.608, 52548.503 20/05/23,01:59:54,06,08,1, 11.9,1,1, 2.922, 10509.238, 247.598, 52548.549 20/05/23,01:59:54,07,08,1, 11.9,1,1, 2.922, 10509.238, 247.557, 52548.495 20/05/23,01:59:54,08,08,1, 11.9,1,1, 2.922, 10509.259, 247.578, 52548.486 20/05/23,01:59:54,09,08,1, 11.9,1,1, 2.922, 10509.269, 247.573, 52548.498 20/05/23,01:59:54,10,08,1, 11.9,1,1, 2.922, 10509.295, 247.584, 52548.498 20/05/23,01:59:54,11,08,1, 11.9,1,1, 2.922, 10509.290, 247.559, 52548.429 20/05/23,01:59:54,12,08,1, 11.9,1,1, 2.922, 10509.302, 247.560, 52548.479 20/05/23,01:59:54,13,08,1, 11.9,1,1, 2.922, 10509.335, 247.548, 52548.485 20/05/23,01:59:54,14,08,1, 11.9,1,1, 2.922, 10509.324, 247.531, 52548.472 20/05/23,01:59:54,15,08,1, 11.9,1,1, 2.922, 10509.350, 247.573, 52548.489 20/05/23,01:59:54,16,08,1, 11.9,1,1, 2.922, 10509.374, 247.562, 52548.496 20/05/23,01:59:54,17,08,1, 11.9,1,1, 2.922, 10509.379, 247.559, 52548.511 20/05/23,01:59:54,18,08,1, 11.9,1,1, 2.922, 10509.402, 247.556, 52548.492 20/05/23,01:59:54,19,08,1, 11.9,1,1, 2.922, 10509.406, 247.572, 52548.522 20/05/23,01:59:55,00,08,1, 11.8,1,1, 2.927, 10509.695, 247.430, 52548.454 20/05/23,01:59:55,01,08,1, 11.8,1,1, 2.927, 10509.429, 247.536, 52548.435 20/05/23,01:59:55,02,08,1, 11.8,1,1, 2.927, 10509.456, 247.537, 52548.437 20/05/23,01:59:55,03,08,1, 11.8,1,1, 2.927, 10509.459, 247.526, 52548.449 20/05/23,01:59:55,04,08,1, 11.8,1,1, 2.927, 10509.468, 247.534, 52548.445 20/05/23,01:59:55,05,08,1, 11.8,1,1, 2.927, 10509.501, 247.539, 52548.473 20/05/23,01:59:55,06,08,1, 11.8,1,1, 2.927, 10509.493, 247.510, 52548.461 20/05/23,01:59:55,07,08,1, 11.8,1,1, 2.927, 10509.534, 247.480, 52548.443 20/05/23,01:59:55,08,08,1, 11.8,1,1, 2.927, 10509.528, 247.504, 52548.423 20/05/23,01:59:55,09,08,1, 11.8,1,1, 2.927, 10509.564, 247.509, 52548.444 20/05/23,01:59:55,10,08,1, 11.8,1,1, 2.927, 10509.562, 247.506, 52548.413 20/05/23,01:59:55,11,08,1, 11.8,1,1, 2.927, 10509.585, 247.516, 52548.444 20/05/23,01:59:55,12,08,1, 11.8,1,1, 2.927, 10509.611, 247.502, 52548.437 20/05/23,01:59:55,13,08,1, 11.8,1,1, 2.927, 10509.606, 247.500, 52548.418 20/05/23,01:59:55,14,08,1, 11.8,1,1, 2.927, 10509.633, 247.459, 52548.396 20/05/23,01:59:55,15,08,1, 11.8,1,1, 2.927, 10509.649, 247.478, 52548.419 20/05/23,01:59:55,16,08,1, 11.8,1,1, 2.927, 10509.640, 247.445, 52548.389 20/05/23,01:59:55,17,08,1, 11.8,1,1, 2.927, 10509.679, 247.433, 52548.226 20/05/23,01:59:55,18,08,1, 11.8,1,1, 2.927, 10509.658, 247.462, 52548.424 20/05/23,01:59:55,19,08,1, 11.8,1,1, 2.927, 10509.696, 247.430, 52548.454 20/05/23,01:59:56,00,08,1, 11.8,1,1, 2.923, 10509.937, 247.358, 52548.412 20/05/23,01:59:56,01,08,1, 11.8,1,1, 2.923, 10509.710, 247.456, 52548.441 20/05/23,01:59:56,02,08,1, 11.8,1,1, 2.923, 10509.733, 247.475, 52548.392 20/05/23,01:59:56,03,08,1, 11.8,1,1, 2.923, 10509.732, 247.427, 52548.388 20/05/23,01:59:56,04,08,1, 11.8,1,1, 2.923, 10509.761, 247.461, 52548.395 20/05/23,01:59:56,05,08,1, 11.8,1,1, 2.923, 10509.775, 247.439, 52548.440 20/05/23,01:59:56,06,08,1, 11.8,1,1, 2.923, 10509.753, 247.437, 52548.385 20/05/23,01:59:56,07,08,1, 11.8,1,1, 2.923, 10509.792, 247.436, 52548.416 20/05/23,01:59:56,08,08,1, 11.8,1,1, 2.923, 10509.816, 247.421, 52548.398 20/05/23,01:59:56,09,08,1, 11.8,1,1, 2.923, 10509.803, 247.416, 52548.378 20/05/23,01:59:56,10,08,1, 11.8,1,1, 2.923, 10509.835, 247.405, 52548.400 20/05/23,01:59:56,11,08,1, 11.8,1,1, 2.923, 10509.857, 247.401, 52548.390 20/05/23,01:59:56,12,08,1, 11.8,1,1, 2.923, 10509.828, 247.375, 52548.384 20/05/23,01:59:56,13,08,1, 11.8,1,1, 2.923, 10509.839, 247.372, 52548.490 20/05/23,01:59:56,14,08,1, 11.8,1,1, 2.923, 10509.897, 247.370, 52548.426 20/05/23,01:59:56,15,08,1, 11.8,1,1, 2.923, 10509.880, 247.371, 52548.382 20/05/23,01:59:56,16,08,1, 11.8,1,1, 2.923, 10509.891, 247.369, 52548.359 20/05/23,01:59:56,17,08,1, 11.8,1,1, 2.923, 10509.935, 247.363, 52548.393 20/05/23,01:59:56,18,08,1, 11.8,1,1, 2.923, 10509.916, 247.374, 52548.376 20/05/23,01:59:56,19,08,1, 11.8,1,1, 2.923, 10509.943, 247.358, 52548.412 20/05/23,01:59:57,00,07,1, 11.9,1,1, 2.926, 10510.137, 247.187, 52548.345 20/05/23,01:59:57,01,07,1, 11.9,1,1, 2.926, 10509.944, 247.314, 52548.384 20/05/23,01:59:57,02,07,1, 11.9,1,1, 2.926, 10509.981, 247.334, 52548.388 20/05/23,01:59:57,03,07,1, 11.9,1,1, 2.926, 10509.981, 247.320, 52548.363 20/05/23,01:59:57,04,07,1, 11.9,1,1, 2.926, 10509.993, 247.336, 52548.414 20/05/23,01:59:57,05,07,1, 11.9,1,1, 2.926, 10510.009, 247.294, 52548.365 20/05/23,01:59:57,06,07,1, 11.9,1,1, 2.926, 10510.000, 247.300, 52548.343 20/05/23,01:59:57,07,07,1, 11.9,1,1, 2.926, 10510.031, 247.313, 52548.401 20/05/23,01:59:57,08,07,1, 11.9,1,1, 2.926, 10510.049, 247.291, 52548.366 20/05/23,01:59:57,09,07,1, 11.9,1,1, 2.926, 10510.061, 247.295, 52548.391 20/05/23,01:59:57,10,07,1, 11.9,1,1, 2.926, 10510.069, 247.251, 52548.342 20/05/23,01:59:57,11,07,1, 11.9,1,1, 2.926, 10510.073, 247.262, 52548.352 20/05/23,01:59:57,12,07,1, 11.9,1,1, 2.926, 10510.077, 247.228, 52548.315 20/05/23,01:59:57,13,07,1, 11.9,1,1, 2.926, 10510.059, 247.244, 52548.376 20/05/23,01:59:57,14,07,1, 11.9,1,1, 2.926, 10510.123, 247.239, 52548.385 20/05/23,01:59:57,15,07,1, 11.9,1,1, 2.926, 10510.127, 247.231, 52548.362 20/05/23,01:59:57,16,07,1, 11.9,1,1, 2.926, 10510.106, 247.215, 52548.320 20/05/23,01:59:57,17,07,1, 11.9,1,1, 2.926, 10510.132, 247.226, 52548.334 20/05/23,01:59:57,18,07,1, 11.9,1,1, 2.926, 10510.141, 247.212, 52548.335 20/05/23,01:59:57,19,07,1, 11.9,1,1, 2.926, 10510.141, 247.187, 52548.345 20/05/23,01:59:58,00,08,1, 11.8,1,1, 2.925, 10510.321, 247.141, 52548.325 20/05/23,01:59:58,01,08,1, 11.8,1,1, 2.925, 10510.192, 247.190, 52548.351 20/05/23,01:59:58,02,08,1, 11.8,1,1, 2.925, 10510.191, 247.211, 52548.353 20/05/23,01:59:58,03,08,1, 11.8,1,1, 2.925, 10510.200, 247.192, 52548.354 20/05/23,01:59:58,04,08,1, 11.8,1,1, 2.925, 10510.218, 247.164, 52548.388 20/05/23,01:59:58,05,08,1, 11.8,1,1, 2.925, 10510.202, 247.181, 52548.348 20/05/23,01:59:58,06,08,1, 11.8,1,1, 2.925, 10510.212, 247.194, 52548.379 20/05/23,01:59:58,07,08,1, 11.8,1,1, 2.925, 10510.215, 247.168, 52548.314 20/05/23,01:59:58,08,08,1, 11.8,1,1, 2.925, 10510.226, 247.155, 52548.331 20/05/23,01:59:58,09,08,1, 11.8,1,1, 2.925, 10510.240, 247.171, 52548.360 20/05/23,01:59:58,10,08,1, 11.8,1,1, 2.925, 10510.265, 247.148, 52548.366 20/05/23,01:59:58,11,08,1, 11.8,1,1, 2.925, 10510.261, 247.163, 52548.321 20/05/23,01:59:58,12,08,1, 11.8,1,1, 2.925, 10510.266, 247.161, 52548.309 20/05/23,01:59:58,13,08,1, 11.8,1,1, 2.925, 10510.231, 247.158, 52548.328 20/05/23,01:59:58,14,08,1, 11.8,1,1, 2.925, 10510.232, 247.167, 52548.353 20/05/23,01:59:58,15,08,1, 11.8,1,1, 2.925, 10510.286, 247.164, 52548.357 20/05/23,01:59:58,16,08,1, 11.8,1,1, 2.925, 10510.280, 247.142, 52548.389 20/05/23,01:59:58,17,08,1, 11.8,1,1, 2.925, 10510.318, 247.142, 52548.392 20/05/23,01:59:58,18,08,1, 11.8,1,1, 2.925, 10510.298, 247.136, 52548.346 20/05/23,01:59:58,19,08,1, 11.8,1,1, 2.925, 10510.324, 247.141, 52548.325 20/05/23,01:59:59,00,08,1, 11.9,1,1, 2.923, 10510.387, 247.128, 52548.419 20/05/23,01:59:59,01,08,1, 11.9,1,1, 2.923, 10510.315, 247.151, 52548.366 20/05/23,01:59:59,02,08,1, 11.9,1,1, 2.923, 10510.333, 247.124, 52548.366 20/05/23,01:59:59,03,08,1, 11.9,1,1, 2.923, 10510.332, 247.138, 52548.382 20/05/23,01:59:59,04,08,1, 11.9,1,1, 2.923, 10510.340, 247.132, 52548.388 20/05/23,01:59:59,05,08,1, 11.9,1,1, 2.923, 10510.354, 247.121, 52548.374 20/05/23,01:59:59,06,08,1, 11.9,1,1, 2.923, 10510.365, 247.141, 52548.355 20/05/23,01:59:59,07,08,1, 11.9,1,1, 2.923, 10510.360, 247.120, 52548.352 20/05/23,01:59:59,08,08,1, 11.9,1,1, 2.923, 10510.345, 247.116, 52548.374 20/05/23,01:59:59,09,08,1, 11.9,1,1, 2.923, 10510.343, 247.111, 52548.387 20/05/23,01:59:59,10,08,1, 11.9,1,1, 2.923, 10510.355, 247.094, 52548.384 20/05/23,01:59:59,11,08,1, 11.9,1,1, 2.923, 10510.377, 247.121, 52548.359 20/05/23,01:59:59,12,08,1, 11.9,1,1, 2.923, 10510.331, 247.097, 52548.351 20/05/23,01:59:59,13,08,1, 11.9,1,1, 2.923, 10510.358, 247.107, 52548.355 20/05/23,01:59:59,14,08,1, 11.9,1,1, 2.923, 10510.343, 247.102, 52548.327 20/05/23,01:59:59,15,08,1, 11.9,1,1, 2.923, 10510.394, 247.119, 52548.342 20/05/23,01:59:59,16,08,1, 11.9,1,1, 2.923, 10510.364, 247.110, 52548.353 20/05/23,01:59:59,17,08,1, 11.9,1,1, 2.923, 10510.365, 247.099, 52548.333 20/05/23,01:59:59,18,08,1, 11.9,1,1, 2.923, 10510.365, 247.100, 52548.363 20/05/23,01:59:59,19,08,1, 11.9,1,1, 2.923, 10510.389, 247.128, 52548.419